Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-16,00:00:00.000,259,11037811,-795,0,1757980799,13450.451086719993,375.1637916000036,54202.168946640006 2025-09-16,00:00:02.000,259,11037789,-795,0,1757980801,13450.067117049992,375.9180485100005,54202.73490336 2025-09-16,00:00:03.000,259,11037812,-795,0,1757980802,13449.87176406,376.39034022000124,54202.7488776 2025-09-16,00:00:04.000,259,11037855,-795,0,1757980803,13449.696619999995,376.88377932000003,54202.553238240005 2025-09-16,00:00:05.000,259,11037838,-795,0,1757980804,13449.70335630999,377.34197277000203,54202.57419960001 2025-09-16,00:00:06.000,259,11037823,-795,0,1757980805,13449.635993209995,377.7719696999993,54202.70695488 2025-09-16,00:00:07.000,259,11037788,-795,0,1757980806,13449.52821225,378.1808192399985,54202.74189048001 2025-09-16,00:00:08.000,259,11037832,-795,0,1757980807,13449.380013429989,378.55442313000094,54202.76285184001 2025-09-16,00:00:09.000,259,11037825,-795,0,1757980808,13449.211605679993,378.9350761500027,54203.02836240001 2025-09-16,00:00:10.000,259,11037823,-795,0,1757980809,13448.948889589992,379.2029430900002,54203.11919496001 2025-09-16,00:00:11.000,259,11037846,-795,0,1757980810,13448.67270088,379.4496626399996,54203.16810480001 2025-09-16,00:00:12.000,259,11037847,-795,0,1757980811,13448.416721099995,379.61884175999876,54203.32880856 2025-09-16,00:00:13.000,259,11037855,-795,0,1757980812,13448.275258589994,379.6752348000009,54203.21002752 2025-09-16,00:00:14.000,259,11037844,-795,0,1757980813,13448.140532389989,379.73162784000306,54203.40566688 2025-09-16,00:00:15.000,259,11037864,-795,0,1757980814,13448.079905599989,379.70343131999834,54203.47553808 2025-09-16,00:00:16.000,259,11037852,-795,0,1757980815,13447.965388329998,379.7245787100037,54203.489512320004 2025-09-16,00:00:17.000,259,11037845,-795,0,1757980816,13447.877816300002,379.70343131999834,54203.57335776 2025-09-16,00:00:18.000,259,11037873,-795,0,1757980817,13447.763299029997,379.64703828000347,54203.75502288 2025-09-16,00:00:19.000,259,11037845,-795,0,1757980818,13447.648781759992,379.58359611000196,54203.78297136 2025-09-16,00:00:20.000,259,11037827,-795,0,1757980819,13447.500582939996,379.52015394000045,54204.02053344 2025-09-16,00:00:21.000,259,11037836,-795,0,1757980820,13447.32543887999,379.4285152500015,54203.608293360005 2025-09-16,00:00:22.000,259,11037889,-795,0,1757980821,13447.19071268,379.35802395000064,54203.67117744001 2025-09-16,00:00:23.000,259,11037864,-795,0,1757980822,13447.04925017,379.27343439000106,54203.76201 2025-09-16,00:00:24.000,259,11037826,-795,0,1757980823,13446.806743009998,379.19589396000083,54203.69912592001 2025-09-16,00:00:25.000,259,11037816,-795,0,1757980824,13446.517081680002,379.1395009199987,54203.657203200004 2025-09-16,00:00:26.000,259,11037849,-795,0,1757980825,13446.14658462999,379.1324517899993,54203.943675120005 2025-09-16,00:00:27.000,259,11037804,-795,0,1757980826,13445.897341159995,379.1183535300006,54203.86681680001 2025-09-16,00:00:28.000,259,11037815,-795,0,1757980827,13445.796296509994,379.1324517899993,54203.95066224 2025-09-16,00:00:29.000,259,11037786,-795,0,1757980828,13445.695251859994,379.17474657000275,54203.608293360005 2025-09-16,00:00:30.000,259,11037834,-795,0,1757980829,13445.621152449989,379.33687656000257,54203.57335776 2025-09-16,00:00:31.000,259,11037817,-795,0,1757980830,13445.587470899998,379.491957420003,54203.30086008 2025-09-16,00:00:32.000,259,11037817,-795,0,1757980831,13445.648097689998,379.6258908899981,54203.391692640005 2025-09-16,00:00:33.000,259,11037799,-795,0,1757980832,13445.796296509994,379.68228393000027,54203.41964112 2025-09-16,00:00:34.000,259,11037822,-795,0,1757980833,13445.877132229994,379.7386769700024,54203.88079104 2025-09-16,00:00:35.000,259,11037830,-795,0,1757980834,13445.90407746999,379.81621740000264,54203.85982968 2025-09-16,00:00:36.000,259,11037852,-795,0,1757980835,13445.701988169989,379.86556130999816,54203.76201 2025-09-16,00:00:37.000,259,11037827,-795,0,1757980836,13445.446008389998,379.9219543500003,54203.67117744001 2025-09-16,00:00:38.000,259,11037820,-795,0,1757980837,13445.102456579996,379.9572000000044,54203.72008728001 2025-09-16,00:00:39.000,259,11037793,-795,0,1757980838,13444.617442259994,379.97834739000245,54203.59431912 2025-09-16,00:00:40.000,259,11037825,-795,0,1757980839,13444.065064839997,380.07703521000076,54203.59431912 2025-09-16,00:00:41.000,259,11037840,-795,0,1757980840,13443.49247849,380.1898212899978,54203.34976992 2025-09-16,00:00:42.000,259,11037828,-795,0,1757980841,13443.135454059993,380.34490214999823,54203.68515168 2025-09-16,00:00:43.000,259,11037853,-795,0,1757980842,13442.778429630001,380.4999830099987,54203.72008728001 2025-09-16,00:00:44.000,259,11037845,-795,0,1757980843,13442.44835043999,380.6268673500017,54203.8318812 2025-09-16,00:00:45.000,259,11037861,-795,0,1757980844,13442.219315899994,380.69735865000257,54203.88079104 2025-09-16,00:00:46.000,259,11037818,-795,0,1757980845,13442.003753979989,380.70440778000193,54203.5174608 2025-09-16,00:00:47.000,259,11037851,-795,0,1757980846,13441.943127189988,380.7608008200041,54203.45457672001 2025-09-16,00:00:48.000,259,11037820,-795,0,1757980847,13441.909445639998,380.72555517,54203.52444792 2025-09-16,00:00:49.000,259,11037829,-795,0,1757980848,13441.976808739993,380.71850604000065,54203.5174608 2025-09-16,00:00:50.000,259,11037826,-795,0,1757980849,13441.990281359998,380.66916212999786,54203.65021608001 2025-09-16,00:00:51.000,259,11037841,-795,0,1757980850,13441.949863499998,380.61981822000234,54203.75502288 2025-09-16,00:00:52.000,259,11037844,-795,0,1757980851,13442.071117079999,380.4506391000032,54203.96463648001 2025-09-16,00:00:53.000,259,11037873,-795,0,1757980852,13442.219315899994,380.28850911000336,54204.11835312 2025-09-16,00:00:54.000,259,11037865,-795,0,1757980853,13442.29341531,380.07703521000076,54203.78995848001 2025-09-16,00:00:55.000,259,11037843,-795,0,1757980854,13442.320360549995,379.936052609999,54203.80393272 2025-09-16,00:00:56.000,259,11037784,-795,0,1757980855,13442.16542541999,379.8091682700033,54203.657203200004 2025-09-16,00:00:57.000,259,11037824,-795,0,1757980856,13442.077853389994,379.7598243600005,54203.70611304 2025-09-16,00:00:58.000,259,11037851,-795,0,1757980857,13441.889236709998,379.78097174999857,54203.81790696001 2025-09-16,00:00:59.000,259,11037865,-795,0,1757980858,13441.639993240002,379.92900347999966,54204.0764304 2025-09-16,00:01:00.000,259,11037865,-795,0,1757980859,13441.370540839991,380.0065439099999,54203.96463648001 2025-09-16,00:01:01.000,259,11037799,-795,0,1757980860,13441.10782474999,380.1686738999997,54203.92271376 2025-09-16,00:01:02.000,259,11037843,-795,0,1757980861,13440.919208069994,380.281459980004,54203.74803576001 2025-09-16,00:01:03.000,259,11037818,-795,0,1757980862,13440.669964599998,380.4929338799993,54203.76899712001 2025-09-16,00:01:04.000,259,11037821,-795,0,1757980863,13440.373566959992,380.5775234399989,54203.71310016 2025-09-16,00:01:05.000,259,11037851,-795,0,1757980864,13440.05696039,380.73260429999937,54203.678164560006 2025-09-16,00:01:06.000,259,11037812,-795,0,1757980865,13439.693199649999,380.7960464700009,54203.559383520005 2025-09-16,00:01:07.000,259,11037856,-795,0,1757980866,13439.443956179988,380.9511273300013,54203.90873952 2025-09-16,00:01:08.000,259,11037845,-795,0,1757980867,13439.235130569992,381.0709625399977,54204.10437888001 2025-09-16,00:01:09.000,259,11037835,-795,0,1757980868,13439.033041269991,381.19079775000137,54204.05546904001 2025-09-16,00:01:10.000,259,11037806,-795,0,1757980869,13438.905051379996,381.32473122000374,54203.9017524 2025-09-16,00:01:11.000,259,11037811,-795,0,1757980870,13438.73664363,381.4163699100027,54203.4475896 2025-09-16,00:01:12.000,259,11037826,-795,0,1757980871,13438.77706149,381.5291559899997,54203.55239640001 2025-09-16,00:01:13.000,259,11037847,-795,0,1757980872,13438.89157875999,381.63489294000465,54203.63624184 2025-09-16,00:01:14.000,259,11037823,-795,0,1757980873,13438.985887099996,381.76882640999975,54203.70611304 2025-09-16,00:01:15.000,259,11037834,-795,0,1757980874,13439.154294849992,381.95915292000427,54203.91572664001 2025-09-16,00:01:16.000,259,11037854,-795,0,1757980875,13439.282284740002,382.08603726,54204.09040464 2025-09-16,00:01:17.000,259,11037854,-795,0,1757980876,13439.531528209998,382.17767594999896,54204.15328872001 2025-09-16,00:01:18.000,259,11037819,-795,0,1757980877,13439.74709012999,382.2199707300024,54204.348928080006 2025-09-16,00:01:19.000,259,11037810,-795,0,1757980878,13439.95591574,382.20587247000367,54204.17425008001 2025-09-16,00:01:20.000,259,11037824,-795,0,1757980879,13440.104114559996,382.1706268199996,54204.23713416 2025-09-16,00:01:21.000,259,11037825,-795,0,1757980880,13440.17821397,382.1565285600009,54204.02752056 2025-09-16,00:01:22.000,259,11037817,-795,0,1757980881,13440.353358029992,382.0507916100032,54204.181237200006 2025-09-16,00:01:23.000,259,11037817,-795,0,1757980882,13440.434193749992,382.01554595999914,54204.286044 2025-09-16,00:01:24.000,259,11037839,-795,0,1757980883,13440.501556850002,382.0084968299998,54204.81706512 2025-09-16,00:01:25.000,259,11037873,-795,0,1757980884,13440.494820539992,381.973251180003,54204.95680752 2025-09-16,00:01:26.000,259,11037872,-795,0,1757980885,13440.400512200002,381.9380055299989,54204.92885904 2025-09-16,00:01:27.000,259,11037790,-795,0,1757980886,13440.1984229,381.9450546599983,54204.65636136001 2025-09-16,00:01:28.000,259,11037870,-795,0,1757980887,13439.85487109,381.95915292000427,54204.54456744 2025-09-16,00:01:29.000,259,11037829,-795,0,1757980888,13439.74709012999,381.93095639999956,54204.59347728 2025-09-16,00:01:30.000,259,11037867,-795,0,1757980889,13439.592154999998,381.93095639999956,54204.64937424 2025-09-16,00:01:31.000,259,11037828,-795,0,1757980890,13439.302493670002,381.9098090100015,54204.4257864 2025-09-16,00:01:32.000,259,11037855,-795,0,1757980891,13439.322702600002,381.8886616200034,54204.85898784 2025-09-16,00:01:33.000,259,11037855,-795,0,1757980892,13439.349647839997,381.7899737999978,54205.07558856 2025-09-16,00:01:34.000,259,11037832,-795,0,1757980893,13439.443956179988,381.6771877200008,54205.01270448001 2025-09-16,00:01:35.000,259,11037813,-795,0,1757980894,13439.558473449993,381.6771877200008,54204.8799492 2025-09-16,00:01:36.000,259,11037809,-795,0,1757980895,13439.625836549989,381.60669641999993,54204.58649016001 2025-09-16,00:01:37.000,259,11037829,-795,0,1757980896,13439.92897049999,381.63489294000465,54204.614438640005 2025-09-16,00:01:38.000,259,11037834,-795,0,1757980897,13440.11085086999,381.7265316300036,54204.810078 2025-09-16,00:01:39.000,259,11037835,-795,0,1757980898,13440.360094340002,381.84636684,54204.74719392 2025-09-16,00:01:40.000,259,11037890,-795,0,1757980899,13440.488084229997,382.0225950899985,54204.95680752 2025-09-16,00:01:41.000,259,11037852,-795,0,1757980900,13440.771009249998,382.22701986000175,54205.068601440005 2025-09-16,00:01:42.000,259,11037869,-795,0,1757980901,13441.060670579995,382.41029723999964,54205.20834384001 2025-09-16,00:01:43.000,259,11037876,-795,0,1757980902,13441.390749769991,382.62177114000224,54205.39699608001 2025-09-16,00:01:44.000,259,11037826,-795,0,1757980903,13441.592839069992,382.762753740004,54205.13148552001 2025-09-16,00:01:45.000,259,11037819,-795,0,1757980904,13441.727565269997,382.9530802500012,54205.15943400001 2025-09-16,00:01:46.000,259,11037841,-795,0,1757980905,13441.855555159993,383.0588171999989,54205.01270448001 2025-09-16,00:01:47.000,259,11037834,-795,0,1757980906,13442.077853389994,383.19275067000126,54205.24327944 2025-09-16,00:01:48.000,259,11037851,-795,0,1757980907,13442.33383317,383.29143848999956,54205.48084152 2025-09-16,00:01:49.000,259,11037806,-795,0,1757980908,13442.52918615999,383.4112737000032,54205.86513312 2025-09-16,00:01:50.000,259,11037842,-795,0,1757980909,13442.724539149996,383.39012630999787,54205.87212024 2025-09-16,00:01:51.000,259,11037812,-795,0,1757980910,13442.731275459992,383.31258587999764,54205.61359680001 2025-09-16,00:01:52.000,259,11037783,-795,0,1757980911,13442.872737969992,383.1222593700004,54205.46686728001 2025-09-16,00:01:53.000,259,11037826,-795,0,1757980912,13442.879474280002,382.9742276399993,54205.59962256 2025-09-16,00:01:54.000,259,11037798,-795,0,1757980913,13442.872737969992,382.762753740004,54205.68346800001 2025-09-16,00:01:55.000,259,11037855,-795,0,1757980914,13442.690857599991,382.5653781000001,54205.74635208 2025-09-16,00:01:56.000,259,11037835,-795,0,1757980915,13442.380987339995,382.33980593999877,54205.69744224 2025-09-16,00:01:57.000,259,11037825,-795,0,1757980916,13442.071117079999,382.1071846499981,54206.06775960001 2025-09-16,00:01:58.000,259,11037835,-795,0,1757980917,13441.842082540003,381.78292466999847,54206.14461792001 2025-09-16,00:01:59.000,259,11037796,-795,0,1757980918,13441.619784310002,381.5573525100044,54206.20051488 2025-09-16,00:02:00.000,259,11037807,-795,0,1757980919,13441.39748608,381.31063295999775,54206.01884976001 2025-09-16,00:02:01.000,259,11037830,-795,0,1757980920,13441.080879509995,381.06391340999835,54205.74635208 2025-09-16,00:02:02.000,259,11037838,-795,0,1757980921,13440.94615330999,380.86653777000174,54205.81622328 2025-09-16,00:02:03.000,259,11037839,-795,0,1757980922,13440.777745559993,380.72555517,54205.87212024 2025-09-16,00:02:04.000,259,11037844,-795,0,1757980923,13440.643019359988,380.6409656100004,54206.01186264 2025-09-16,00:02:05.000,259,11037842,-795,0,1757980924,13440.582392570002,380.68326039000385,54206.410128480005 2025-09-16,00:02:06.000,259,11037876,-795,0,1757980925,13440.649755669998,380.7889973400015,54206.4171156 2025-09-16,00:02:07.000,259,11037806,-795,0,1757980926,13440.791218179998,380.9722747199994,54206.4869868 2025-09-16,00:02:08.000,259,11037827,-795,0,1757980927,13441.02698902999,381.15555210000457,54206.37519288 2025-09-16,00:02:09.000,259,11037776,-795,0,1757980928,13441.30991404999,381.50800860000163,54206.305321679996 2025-09-16,00:02:10.000,259,11037845,-795,0,1757980929,13441.693883719992,381.8604650999987,54206.43807696 2025-09-16,00:02:11.000,259,11037858,-795,0,1757980930,13442.030699219998,382.1988233400043,54206.40314136001 2025-09-16,00:02:12.000,259,11037872,-795,0,1757980931,13442.51571354,382.55127984000137,54206.56384512 2025-09-16,00:02:13.000,259,11037853,-795,0,1757980932,13443.101772509988,382.83324504000484,54207.02499504001 2025-09-16,00:02:14.000,259,11037844,-795,0,1757980933,13443.62720468999,383.04471894000017,54207.26255712 2025-09-16,00:02:15.000,259,11037851,-795,0,1757980934,13444.092010079992,383.1857015400019,54207.40928664001 2025-09-16,00:02:16.000,259,11037848,-795,0,1757980935,13444.395144029993,383.32668414000364,54207.199673040006 2025-09-16,00:02:17.000,259,11037863,-795,0,1757980936,13444.80605893999,383.4183228300026,54207.199673040006 2025-09-16,00:02:18.000,259,11037819,-795,0,1757980937,13444.95425776,383.48881413000345,54207.36037680001 2025-09-16,00:02:19.000,259,11037830,-795,0,1757980938,13444.920576209995,383.48881413000345,54207.3254412 2025-09-16,00:02:20.000,259,11037848,-795,0,1757980939,13444.738695839995,383.4676667399981,54207.54902904 2025-09-16,00:02:21.000,259,11037856,-795,0,1757980940,13444.435561889994,383.32668414000364,54207.535054800006 2025-09-16,00:02:22.000,259,11037796,-795,0,1757980941,13444.213263659993,383.1716032800032,54207.90537216 2025-09-16,00:02:23.000,259,11037857,-795,0,1757980942,13443.903393399996,382.988325899998,54208.10799864001 2025-09-16,00:02:24.000,259,11037741,-795,0,1757980943,13443.633941,382.81914677999885,54208.10101152 2025-09-16,00:02:25.000,259,11037885,-795,0,1757980944,13443.377961219994,382.67111504999775,54207.87742368 2025-09-16,00:02:26.000,259,11037788,-795,0,1757980945,13443.182608229989,382.544230710002,54207.86344944001 2025-09-16,00:02:27.000,259,11037805,-795,0,1757980946,13443.135454059993,382.4666902800018,54207.8844108 2025-09-16,00:02:28.000,259,11037793,-795,0,1757980947,13443.162399299988,382.4948867999992,54208.17786984001 2025-09-16,00:02:29.000,259,11037866,-795,0,1757980948,13443.108508819998,382.47373941000114,54208.19883120001 2025-09-16,00:02:30.000,259,11037872,-795,0,1757980949,13443.310598119999,382.50898505999794,54208.61107128001 2025-09-16,00:02:31.000,259,11037877,-795,0,1757980950,13443.303861809989,382.53718158000265,54208.569148560004 2025-09-16,00:02:32.000,259,11037811,-795,0,1757980951,13443.52616003999,382.60062375000416,54208.79972352001 2025-09-16,00:02:33.000,259,11037792,-795,0,1757980952,13443.74845826999,382.5935746200048,54208.855620480004 2025-09-16,00:02:34.000,259,11037869,-795,0,1757980953,13443.977492810001,382.60062375000416,54208.77177504 2025-09-16,00:02:35.000,259,11037849,-795,0,1757980954,13444.246945209998,382.5935746200048,54208.736839440004 2025-09-16,00:02:36.000,259,11037864,-795,0,1757980955,13444.469243439999,382.52308332000393,54208.94645304001 2025-09-16,00:02:37.000,259,11037858,-795,0,1757980956,13444.7117506,382.4807885400005,54209.05824696 2025-09-16,00:02:38.000,259,11037879,-795,0,1757980957,13444.93404883,382.3961989800009,54209.32375752 2025-09-16,00:02:39.000,259,11037831,-795,0,1757980958,13445.068775029991,382.3961989800009,54209.645165040005 2025-09-16,00:02:40.000,259,11037848,-795,0,1757980959,13445.109192889991,382.3680024600035,54209.61022944 2025-09-16,00:02:41.000,259,11037808,-795,0,1757980960,13444.99467562,382.417346369999,54209.477474160005 2025-09-16,00:02:42.000,259,11037863,-795,0,1757980961,13445.03509348,382.3680024600035,54209.34471888 2025-09-16,00:02:43.000,259,11037843,-795,0,1757980962,13444.9138399,382.42439549999835,54209.35170600001 2025-09-16,00:02:44.000,259,11037835,-795,0,1757980963,13444.779113699995,382.47373941000114,54209.49843552001 2025-09-16,00:02:45.000,259,11037846,-795,0,1757980964,13444.597233329994,382.57242722999945,54209.50542264 2025-09-16,00:02:46.000,259,11037854,-795,0,1757980965,13444.334517239993,382.60062375000416,54209.44952568001 2025-09-16,00:02:47.000,259,11037831,-795,0,1757980966,13444.044855909997,382.6499676599997,54209.65215216 2025-09-16,00:02:48.000,259,11037871,-795,0,1757980967,13443.829293989991,382.57242722999945,54209.66612640001 2025-09-16,00:02:49.000,259,11037858,-795,0,1757980968,13443.539632659995,382.50898505999794,54209.56830672001 2025-09-16,00:02:50.000,259,11037867,-795,0,1757980969,13443.41164277,382.33980593999877,54209.20497648001 2025-09-16,00:02:51.000,259,11037815,-795,0,1757980970,13443.189344539998,382.27636377000454,54208.96741440001 2025-09-16,00:02:52.000,259,11037819,-795,0,1757980971,13443.155662989993,382.2481672499998,54209.023311360004 2025-09-16,00:02:53.000,259,11037846,-795,0,1757980972,13443.209553469998,382.3468550699981,54209.211963600006 2025-09-16,00:02:54.000,259,11037844,-795,0,1757980973,13443.297125499994,382.4948867999992,54209.20497648001 2025-09-16,00:02:55.000,259,11037860,-795,0,1757980974,13443.418379079994,382.7768520000027,54209.44253856 2025-09-16,00:02:56.000,259,11037781,-795,0,1757980975,13443.62720468999,383.04471894000017,54209.358693120004 2025-09-16,00:02:57.000,259,11037836,-795,0,1757980976,13443.876448160001,383.3478315300017,54209.428564320006 2025-09-16,00:02:58.000,259,11037815,-795,0,1757980977,13444.213263659993,383.68618977000006,54209.407602960004 2025-09-16,00:02:59.000,259,11037840,-795,0,1757980978,13444.523133919989,383.9399584499988,54209.26786056 2025-09-16,00:03:00.000,259,11037871,-795,0,1757980979,13444.77237739,384.08094105000055,54209.42157720001 2025-09-16,00:03:01.000,259,11037828,-795,0,1757980980,13444.98793930999,384.1584814800008,54209.46349992 2025-09-16,00:03:02.000,259,11037865,-795,0,1757980981,13445.297809570002,384.1020884399986,54209.62420368 2025-09-16,00:03:03.000,259,11037845,-795,0,1757980982,13445.526844109998,384.01749887999904,54209.99452104 2025-09-16,00:03:04.000,259,11037848,-795,0,1757980983,13445.708724479999,383.7284845500035,54210.10631496 2025-09-16,00:03:05.000,259,11037840,-795,0,1757980984,13445.796296509994,383.3830771799985,54210.17618616 2025-09-16,00:03:06.000,259,11037839,-795,0,1757980985,13445.82324174999,382.9742276399993,54210.148237680005 2025-09-16,00:03:07.000,259,11037866,-795,0,1757980986,13445.796296509994,382.5019359299986,54209.742984720004 2025-09-16,00:03:08.000,259,11037817,-795,0,1757980987,13445.796296509994,382.10013551999873,54209.92464984001 2025-09-16,00:03:09.000,259,11037874,-795,0,1757980988,13445.661570309989,381.6771877200008,54209.98753392 2025-09-16,00:03:10.000,259,11037841,-795,0,1757980989,13445.439272080002,381.27538731000095,54209.910675600004 2025-09-16,00:03:11.000,259,11037860,-795,0,1757980990,13445.122665509996,380.94407820000197,54209.65215216 2025-09-16,00:03:12.000,259,11037823,-795,0,1757980991,13444.819531559995,380.72555517,54209.95259832001 2025-09-16,00:03:13.000,259,11037819,-795,0,1757980992,13444.550079159999,380.52113040000404,54209.95259832001 2025-09-16,00:03:14.000,259,11037856,-795,0,1757980993,13444.300835689988,380.38719693000166,54209.86875288 2025-09-16,00:03:15.000,259,11037845,-795,0,1757980994,13444.118955320002,380.3660495400036,54209.51240976 2025-09-16,00:03:16.000,259,11037892,-795,0,1757980995,13443.869711849991,380.4647373600019,54209.35170600001 2025-09-16,00:03:17.000,259,11037840,-795,0,1757980996,13443.79561244,380.6057199600036,54209.379654480006 2025-09-16,00:03:18.000,259,11037815,-795,0,1757980997,13443.721513029996,380.8242429899983,54209.50542264 2025-09-16,00:03:19.000,259,11037857,-795,0,1757980998,13443.633941,381.2048960100001,54209.428564320006 2025-09-16,00:03:20.000,259,11037840,-795,0,1757980999,13443.52616003999,381.6630894600021,54209.72901048 2025-09-16,00:03:21.000,259,11037834,-795,0,1757981000,13443.310598119999,382.1353811700028,54209.547345360006 2025-09-16,00:03:22.000,259,11037805,-795,0,1757981001,13443.290389189999,382.67111504999775,54209.60324232 2025-09-16,00:03:23.000,259,11037836,-795,0,1757981002,13443.236498709994,383.1645541500038,54209.54035824001 2025-09-16,00:03:24.000,259,11037811,-795,0,1757981003,13443.290389189999,383.70733715999813,54209.61721656001 2025-09-16,00:03:25.000,259,11037848,-795,0,1757981004,13443.303861809989,384.1725797399995,54209.77792032 2025-09-16,00:03:26.000,259,11037817,-795,0,1757981005,13443.357752289994,384.53913450000255,54209.88971424 2025-09-16,00:03:27.000,259,11037869,-795,0,1757981006,13443.418379079994,384.86339448000217,54209.96657256 2025-09-16,00:03:28.000,259,11037899,-795,0,1757981007,13443.51268742,385.025524470002,54210.28099296 2025-09-16,00:03:29.000,259,11037891,-795,0,1757981008,13443.67435886,385.13126141999965,54210.51855504 2025-09-16,00:03:30.000,259,11037813,-795,0,1757981009,13443.8360303,385.13126141999965,54210.44169672 2025-09-16,00:03:31.000,259,11037870,-795,0,1757981010,13444.017910670002,385.09601577000285,54210.74214288001 2025-09-16,00:03:32.000,259,11037849,-795,0,1757981011,13444.031383289992,384.98322968999855,54210.483619440005 2025-09-16,00:03:33.000,259,11037858,-795,0,1757981012,13444.152636869992,384.8140505699994,54210.84694968 2025-09-16,00:03:34.000,259,11037856,-795,0,1757981013,13444.159373180002,384.62372406000213,54211.02162768 2025-09-16,00:03:35.000,259,11037862,-795,0,1757981014,13444.065064839997,384.42634841999825,54210.95175648 2025-09-16,00:03:36.000,259,11037805,-795,0,1757981015,13443.923602329996,384.20782539000356,54211.07752464001 2025-09-16,00:03:37.000,259,11037838,-795,0,1757981016,13443.856239230001,383.9540567100048,54211.25918976 2025-09-16,00:03:38.000,259,11037798,-795,0,1757981017,13443.70804040999,383.73553368000285,54211.36399656001 2025-09-16,00:03:39.000,259,11037865,-795,0,1757981018,13443.68783147999,383.4676667399981,54211.53168744001 2025-09-16,00:03:40.000,259,11037885,-795,0,1757981019,13443.58678682999,383.14340675999847,54211.30111248 2025-09-16,00:03:41.000,259,11037819,-795,0,1757981020,13443.351015979999,382.8966872099991,54211.25918976 2025-09-16,00:03:42.000,259,11037863,-795,0,1757981021,13443.175871919993,382.68521331000375,54211.39893216 2025-09-16,00:03:43.000,259,11037864,-795,0,1757981022,13442.872737969992,382.5935746200048,54211.50373896 2025-09-16,00:03:44.000,259,11037846,-795,0,1757981023,13442.54939508999,382.52308332000393,54211.52470032 2025-09-16,00:03:45.000,259,11037885,-795,0,1757981024,13442.219315899994,382.57242722999945,54211.91597904001 2025-09-16,00:03:46.000,259,11037882,-795,0,1757981025,13441.909445639998,382.60062375000416,54211.895017680006 2025-09-16,00:03:47.000,259,11037872,-795,0,1757981026,13441.646729549997,382.63586940000096,54211.96488888001 2025-09-16,00:03:48.000,259,11037847,-795,0,1757981027,13441.485058109996,382.7557046100046,54211.825146480005 2025-09-16,00:03:49.000,259,11037857,-795,0,1757981028,13441.39748608,382.8402941700042,54211.99982448 2025-09-16,00:03:50.000,259,11037882,-795,0,1757981029,13441.39748608,382.875539820001,54212.02078584 2025-09-16,00:03:51.000,259,11037859,-795,0,1757981030,13441.16845153999,382.8614415600023,54211.76924952001 2025-09-16,00:03:52.000,259,11037876,-795,0,1757981031,13441.2762325,382.8050485200001,54212.13956688 2025-09-16,00:03:53.000,259,11037815,-795,0,1757981032,13441.22907832999,382.748655479998,54212.44001304001 2025-09-16,00:03:54.000,259,11037831,-795,0,1757981033,13441.161715229995,382.67111504999775,54212.58674256001 2025-09-16,00:03:55.000,259,11037812,-795,0,1757981034,13441.121297369995,382.5160341900046,54212.4609744 2025-09-16,00:03:56.000,259,11037874,-795,0,1757981035,13441.10782474999,382.3468550699981,54212.46796152001 2025-09-16,00:03:57.000,259,11037830,-795,0,1757981036,13441.14824260999,382.24111812000046,54212.426038800004 2025-09-16,00:03:58.000,259,11037848,-795,0,1757981037,13441.24928725999,382.1353811700028,54212.4609744 2025-09-16,00:03:59.000,259,11037839,-795,0,1757981038,13441.384013459996,382.1071846499981,54212.5308456 2025-09-16,00:04:00.000,259,11037855,-795,0,1757981039,13441.444640249996,382.02964421999786,54212.398090320006 2025-09-16,00:04:01.000,259,11037834,-795,0,1757981040,13441.512003349992,381.9873494400017,54212.55180696 2025-09-16,00:04:02.000,259,11037872,-795,0,1757981041,13441.613047999992,381.93095639999956,54212.78936904 2025-09-16,00:04:03.000,259,11037882,-795,0,1757981042,13441.565893829997,381.8040720600038,54212.88718872 2025-09-16,00:04:04.000,259,11037832,-795,0,1757981043,13441.41769501,381.6560403300027,54213.03391824 2025-09-16,00:04:05.000,259,11037825,-795,0,1757981044,13441.23581464,381.45866468999884,54212.85225312001 2025-09-16,00:04:06.000,259,11037849,-795,0,1757981045,13440.912471759999,381.2330925300048,54212.845266 2025-09-16,00:04:07.000,259,11037827,-795,0,1757981046,13440.501556850002,380.99342211000476,54212.86622736 2025-09-16,00:04:08.000,259,11037849,-795,0,1757981047,13440.11085086999,380.7467025599981,54212.901162960006 2025-09-16,00:04:09.000,259,11037881,-795,0,1757981048,13439.571946069998,380.57047430999955,54212.929111440004 2025-09-16,00:04:10.000,259,11037841,-795,0,1757981049,13439.066722819996,380.4929338799993,54213.18763488001 2025-09-16,00:04:11.000,259,11037888,-795,0,1757981050,13438.48740015999,380.40834431999974,54212.9850084 2025-09-16,00:04:12.000,259,11037851,-795,0,1757981051,13438.177529899993,380.3660495400036,54213.264493200004 2025-09-16,00:04:13.000,259,11037839,-795,0,1757981052,13437.867659639996,380.37309867000295,54213.25051896 2025-09-16,00:04:14.000,259,11037832,-795,0,1757981053,13437.544316759995,380.3660495400036,54213.18763488001 2025-09-16,00:04:15.000,259,11037875,-795,0,1757981054,13437.140138159994,380.4435899700038,54213.096802320004 2025-09-16,00:04:16.000,259,11037833,-795,0,1757981055,13436.803322660002,380.4647373600019,54213.096802320004 2025-09-16,00:04:17.000,259,11037837,-795,0,1757981056,13436.486716089996,380.57047430999955,54213.20859624001 2025-09-16,00:04:18.000,259,11037854,-795,0,1757981057,13436.17684583,380.71850604000065,54213.5090424 2025-09-16,00:04:19.000,259,11037843,-795,0,1757981058,13435.900657119993,380.81719385999895,54213.56493936001 2025-09-16,00:04:20.000,259,11037892,-795,0,1757981059,13435.570577929997,380.9722747199994,54213.46711968 2025-09-16,00:04:21.000,259,11037856,-795,0,1757981060,13435.247235049996,381.15555210000457,54213.4391712 2025-09-16,00:04:22.000,259,11037846,-795,0,1757981061,13435.07209098999,381.31063295999775,54213.22257048 2025-09-16,00:04:23.000,259,11037840,-795,0,1757981062,13434.923892169994,381.4798120800042,54213.31340304 2025-09-16,00:04:24.000,259,11037807,-795,0,1757981063,13434.708330249989,381.5503033799978,54213.35532576001 2025-09-16,00:04:25.000,259,11037853,-795,0,1757981064,13434.674648699998,381.58554903000186,54213.30641592001 2025-09-16,00:04:26.000,259,11037877,-795,0,1757981065,13434.688121319989,381.62079467999865,54213.52301664001 2025-09-16,00:04:27.000,259,11037875,-795,0,1757981066,13434.755484419999,381.70538423999824,54213.669746160005 2025-09-16,00:04:28.000,259,11037864,-795,0,1757981067,13434.768957039989,381.8111211900032,54213.7535916 2025-09-16,00:04:29.000,259,11037860,-795,0,1757981068,13434.863265379994,381.86751422999805,54214.06102488 2025-09-16,00:04:30.000,259,11037823,-795,0,1757981069,13434.876737999999,381.96620205000363,54213.71166888001 2025-09-16,00:04:31.000,259,11037775,-795,0,1757981070,13434.654439769998,382.08603726,54213.60686208 2025-09-16,00:04:32.000,259,11037833,-795,0,1757981071,13434.883474309994,382.1071846499981,54213.81647568 2025-09-16,00:04:33.000,259,11037837,-795,0,1757981072,13434.97104633999,382.22701986000175,54213.94224384 2025-09-16,00:04:34.000,259,11037840,-795,0,1757981073,13435.0788273,382.37505159000284,54214.08198624 2025-09-16,00:04:35.000,259,11037863,-795,0,1757981074,13435.17987195,382.6076728800035,54214.44531648 2025-09-16,00:04:36.000,259,11037845,-795,0,1757981075,13435.227026119996,382.875539820001,54214.44531648 2025-09-16,00:04:37.000,259,11037823,-795,0,1757981076,13435.348279699996,383.24209458000405,54214.675891440005 2025-09-16,00:04:38.000,259,11037809,-795,0,1757981077,13435.456060659992,383.58750195000175,54214.438329360004 2025-09-16,00:04:39.000,259,11037830,-795,0,1757981078,13435.617732099992,383.94700757999817,54214.74576264001 2025-09-16,00:04:40.000,259,11037815,-795,0,1757981079,13435.658149959992,384.22897278000164,54214.892492160005 2025-09-16,00:04:41.000,259,11037849,-795,0,1757981080,13435.523423760002,384.4968397199991,54214.89947928 2025-09-16,00:04:42.000,259,11037837,-795,0,1757981081,13435.429115419996,384.7717557900032,54215.060183040005 2025-09-16,00:04:43.000,259,11037857,-795,0,1757981082,13435.287652909996,385.01142621000326,54215.514345840005 2025-09-16,00:04:44.000,259,11037887,-795,0,1757981083,13435.07209098999,385.2017527200005,54215.72395944001 2025-09-16,00:04:45.000,259,11037845,-795,0,1757981084,13434.93062847999,385.4202757500025,54215.91959880001 2025-09-16,00:04:46.000,259,11037836,-795,0,1757981085,13434.681385009993,385.6106022599997,54215.71697232 2025-09-16,00:04:47.000,259,11037820,-795,0,1757981086,13434.560131429993,385.8291252900017,54215.58421704001 2025-09-16,00:04:48.000,259,11037812,-795,0,1757981087,13434.486032020002,386.06174658000236,54215.800817760006 2025-09-16,00:04:49.000,259,11037847,-795,0,1757981088,13434.398459989992,386.32961351999984,54215.82876624 2025-09-16,00:04:50.000,259,11037870,-795,0,1757981089,13434.364778440002,386.5833821999986,54215.84274048001 2025-09-16,00:04:51.000,259,11037862,-795,0,1757981090,13434.230052239996,386.9217404400042,54215.97549576 2025-09-16,00:04:52.000,259,11037874,-795,0,1757981091,13434.189634379996,387.2530495500032,54216.29690328001 2025-09-16,00:04:53.000,259,11037862,-795,0,1757981092,13434.263733790001,387.57026040000346,54216.67420776 2025-09-16,00:04:54.000,259,11037881,-795,0,1757981093,13434.169425449996,387.91566777000116,54216.75106608001 2025-09-16,00:04:55.000,259,11037856,-795,0,1757981094,13433.987545079995,388.204682100004,54216.53446536 2025-09-16,00:04:56.000,259,11037814,-795,0,1757981095,13433.75851054,388.5500894700017,54216.49952976 2025-09-16,00:04:57.000,259,11037883,-795,0,1757981096,13433.63052064999,388.8743494500013,54216.64625928 2025-09-16,00:04:58.000,259,11037897,-795,0,1757981097,13433.522739689994,389.1845111700022,54216.69516912 2025-09-16,00:04:59.000,259,11037831,-795,0,1757981098,13433.556421239999,389.44532898000034,54216.86984712 2025-09-16,00:05:00.000,259,11037830,-795,0,1757981099,13433.542948619994,389.6990976599991,54217.142344800006 2025-09-16,00:05:01.000,259,11037864,-795,0,1757981100,13433.684411129994,389.8894241700036,54217.22619024 2025-09-16,00:05:02.000,259,11037877,-795,0,1757981101,13433.926918289995,390.05155416000343,54217.33099704001 2025-09-16,00:05:03.000,259,11037870,-795,0,1757981102,13434.155952829991,390.2207332800026,54217.22619024 2025-09-16,00:05:04.000,259,11037805,-795,0,1757981103,13434.277206409992,390.3194211000009,54217.08644784001 2025-09-16,00:05:05.000,259,11037858,-795,0,1757981104,13434.384987370002,390.4533545700033,54217.06548648001 2025-09-16,00:05:06.000,259,11037793,-795,0,1757981105,13434.526449880002,390.47450196000136,54217.05849936 2025-09-16,00:05:07.000,259,11037822,-795,0,1757981106,13434.694857629998,390.52384587000415,54217.023563760005 2025-09-16,00:05:08.000,259,11037854,-795,0,1757981107,13434.91715586,390.55909152000095,54217.44977808001 2025-09-16,00:05:09.000,259,11037844,-795,0,1757981108,13435.09229991999,390.580238909999,54217.51964928001 2025-09-16,00:05:10.000,259,11037827,-795,0,1757981109,13435.32133446,390.580238909999,54217.477726560006 2025-09-16,00:05:11.000,259,11037793,-795,0,1757981110,13435.388697559996,390.64368108000053,54217.08644784001 2025-09-16,00:05:12.000,259,11037853,-795,0,1757981111,13435.590786859997,390.6789267300046,54216.974653920006 2025-09-16,00:05:13.000,259,11037815,-795,0,1757981112,13435.732249369998,390.8622041100025,54217.037538 2025-09-16,00:05:14.000,259,11037854,-795,0,1757981113,13435.914129739998,391.0454814900004,54217.037538 2025-09-16,00:05:15.000,259,11037860,-795,0,1757981114,13436.042119629994,391.21466060999956,54217.037538 2025-09-16,00:05:16.000,259,11037829,-795,0,1757981115,13436.075801179999,391.4190853800028,54216.98862816 2025-09-16,00:05:17.000,259,11037867,-795,0,1757981116,13436.284626789995,391.58826450000197,54217.44977808001 2025-09-16,00:05:18.000,259,11037847,-795,0,1757981117,13436.37219881999,391.7151488399977,54217.44977808001 2025-09-16,00:05:19.000,259,11037849,-795,0,1757981118,13436.43282560999,391.8913770900035,54217.56855912001 2025-09-16,00:05:20.000,259,11037811,-795,0,1757981119,13436.37893513,391.96891752000374,54217.26112584001 2025-09-16,00:05:21.000,259,11037828,-795,0,1757981120,13436.17010951999,392.18039141999907,54217.13535768001 2025-09-16,00:05:22.000,259,11037861,-795,0,1757981121,13436.122955349994,392.3707179300036,54217.19824176 2025-09-16,00:05:23.000,259,11037850,-795,0,1757981122,13435.981492839994,392.61038835000363,54217.22619024 2025-09-16,00:05:24.000,259,11037846,-795,0,1757981123,13435.840030329993,392.8641570300024,54217.42881672001 2025-09-16,00:05:25.000,259,11037845,-795,0,1757981124,13435.759194609993,393.1108765800018,54217.82009544 2025-09-16,00:05:26.000,259,11037827,-795,0,1757981125,13435.631204719997,393.3716943899999,54217.8410568 2025-09-16,00:05:27.000,259,11037863,-795,0,1757981126,13435.523423760002,393.61136480999994,54217.757211359996 2025-09-16,00:05:28.000,259,11037808,-795,0,1757981127,13435.509951139997,393.79464218999783,54217.54061064 2025-09-16,00:05:29.000,259,11037842,-795,0,1757981128,13435.442588040001,393.9285756600002,54217.55458488 2025-09-16,00:05:30.000,259,11037837,-795,0,1757981129,13435.449324349996,393.9638213100043,54217.54061064 2025-09-16,00:05:31.000,259,11037842,-795,0,1757981130,13435.375224939991,393.9426739199989,54217.39388112 2025-09-16,00:05:32.000,259,11037846,-795,0,1757981131,13435.334807079991,393.8792317500047,54217.09343496001 2025-09-16,00:05:33.000,259,11037847,-795,0,1757981132,13435.442588040001,393.90037914000277,54217.78515984001 2025-09-16,00:05:34.000,259,11037881,-795,0,1757981133,13435.489742209997,393.83693697000126,54217.65939168 2025-09-16,00:05:35.000,259,11037849,-795,0,1757981134,13435.476269589992,393.7030034999989,54217.575546240005 2025-09-16,00:05:36.000,259,11037815,-795,0,1757981135,13435.328070769996,393.6818561100008,54217.15631904 2025-09-16,00:05:37.000,259,11037781,-795,0,1757981136,13435.381961250001,393.57611916000315,54216.974653920006 2025-09-16,00:05:38.000,259,11037856,-795,0,1757981137,13435.449324349996,393.6536595900034,54217.03055088 2025-09-16,00:05:39.000,259,11037892,-795,0,1757981138,13435.584050550002,393.5338243799997,54216.96067968 2025-09-16,00:05:40.000,259,11037846,-795,0,1757981139,13435.658149959992,393.632512199998,54216.7929888 2025-09-16,00:05:41.000,259,11037854,-795,0,1757981140,13435.779403539993,393.7030034999989,54217.09343496001 2025-09-16,00:05:42.000,259,11037866,-795,0,1757981141,13435.954547599998,393.7664456700004,54217.07946072 2025-09-16,00:05:43.000,259,11037816,-795,0,1757981142,13436.096010109999,393.90742827000213,54217.12837056 2025-09-16,00:05:44.000,259,11037765,-795,0,1757981143,13436.19031844999,394.1611969500009,54217.0026024 2025-09-16,00:05:45.000,259,11037789,-795,0,1757981144,13436.27115416999,394.33037607000006,54216.74407896 2025-09-16,00:05:46.000,259,11037875,-795,0,1757981145,13436.29136309999,394.57709561999945,54216.55542672 2025-09-16,00:05:47.000,259,11037841,-795,0,1757981146,13436.325044649995,394.7603730000046,54216.618310800004 2025-09-16,00:05:48.000,259,11037853,-795,0,1757981147,13436.33851727,394.9647977700006,54216.76504032 2025-09-16,00:05:49.000,259,11037873,-795,0,1757981148,13436.325044649995,395.1057803700023,54216.9327312 2025-09-16,00:05:50.000,259,11037859,-795,0,1757981149,13436.23073630999,395.34545079000236,54217.13535768001 2025-09-16,00:05:51.000,259,11037860,-795,0,1757981150,13436.096010109999,395.4582368699994,54216.98164104 2025-09-16,00:05:52.000,259,11037785,-795,0,1757981151,13436.10948272999,395.62741598999855,54217.05151224 2025-09-16,00:05:53.000,259,11037804,-795,0,1757981152,13436.12969165999,395.69085816000006,54216.806963040006 2025-09-16,00:05:54.000,259,11037848,-795,0,1757981153,13436.13642797,395.8318407600018,54216.77901456001 2025-09-16,00:05:55.000,259,11037834,-795,0,1757981154,13436.143164279994,395.90233206000266,54216.76504032 2025-09-16,00:05:56.000,259,11037844,-795,0,1757981155,13436.04885593999,396.0151181399997,54216.520491120005 2025-09-16,00:05:57.000,259,11037841,-795,0,1757981156,13436.11621904,396.0644620500025,54216.53446536 2025-09-16,00:05:58.000,259,11037856,-795,0,1757981157,13436.21052737999,396.1561007400014,54216.855872880005 2025-09-16,00:05:59.000,259,11037828,-795,0,1757981158,13436.23073630999,396.17019900000014,54216.63228504001 2025-09-16,00:06:00.000,259,11037817,-795,0,1757981159,13436.31830834,396.26888681999844,54216.54145248001 2025-09-16,00:06:01.000,259,11037833,-795,0,1757981160,13436.29809941,396.26888681999844,54216.0244056 2025-09-16,00:06:02.000,259,11037871,-795,0,1757981161,13436.43282560999,396.33232898999995,54215.8846632 2025-09-16,00:06:03.000,259,11037833,-795,0,1757981162,13436.581024430001,396.3111816000019,54215.75190792001 2025-09-16,00:06:04.000,259,11037821,-795,0,1757981163,13436.756168489992,396.3887220300021,54215.74492080001 2025-09-16,00:06:05.000,259,11037837,-795,0,1757981164,13436.904367310002,396.3393781199993,54215.67504960001 2025-09-16,00:06:06.000,259,11037861,-795,0,1757981165,13437.032357199998,396.41691854999954,54215.75889504 2025-09-16,00:06:07.000,259,11037794,-635,0,1757981166,13437.167083399989,396.3887220300021,54215.640114 2025-09-16,00:06:08.000,259,11037790,-795,0,1757981167,13437.36917269999,396.3887220300021,54215.563255680005 2025-09-16,00:06:09.000,259,11037863,-795,0,1757981168,13437.49716259,396.367574640004,54215.3606292 2025-09-16,00:06:10.000,259,11037838,-795,0,1757981169,13437.726197129996,396.3252798600006,54215.109092880004 2025-09-16,00:06:11.000,259,11037871,-795,0,1757981170,13437.813769159991,396.2759359499978,54214.8715308 2025-09-16,00:06:12.000,259,11037834,-795,0,1757981171,13437.975440599992,396.29708334000316,54214.89947928 2025-09-16,00:06:13.000,259,11037810,-795,0,1757981172,13438.191002519998,396.21249378000357,54215.03223456001 2025-09-16,00:06:14.000,259,11037879,-795,0,1757981173,13438.312256099998,396.18429725999886,54215.17197696001 2025-09-16,00:06:15.000,259,11037864,-795,0,1757981174,13438.332465029998,396.1420024800027,54215.38159056 2025-09-16,00:06:16.000,259,11037799,-795,0,1757981175,13438.211211449998,396.07151118000183,54215.19992544001 2025-09-16,00:06:17.000,259,11037785,-795,0,1757981176,13438.036067389992,395.92347945000074,54215.14402848 2025-09-16,00:06:18.000,259,11037857,-795,0,1757981177,13437.793560229991,395.8106933700037,54214.88550504001 2025-09-16,00:06:19.000,259,11037869,-795,0,1757981178,13437.382645319994,395.71200554999814,54214.724801280005 2025-09-16,00:06:20.000,259,11037861,-795,0,1757981179,13436.951521479998,395.669710770002,54214.675891440005 2025-09-16,00:06:21.000,259,11037859,-795,0,1757981180,13436.574288119991,395.7190546800048,54214.64794296001 2025-09-16,00:06:22.000,259,11037838,-795,0,1757981181,13436.203791069995,395.80364424000436,54214.68986568 2025-09-16,00:06:23.000,259,11037853,-795,0,1757981182,13436.062328559994,396.03626552999776,54214.962363360006 2025-09-16,00:06:24.000,259,11037779,-795,0,1757981183,13435.880448189993,396.31823073000123,54214.83659520001 2025-09-16,00:06:25.000,259,11037840,-795,0,1757981184,13435.860239259993,396.5226555000045,54214.83659520001 2025-09-16,00:06:26.000,259,11037832,-795,0,1757981185,13435.826557709988,396.85396461000346,54214.50121344001 2025-09-16,00:06:27.000,259,11037840,-795,0,1757981186,13435.806348779988,397.07248763999814,54214.37544528 2025-09-16,00:06:28.000,259,11037868,-795,0,1757981187,13435.826557709988,397.3544528400016,54214.50121344001 2025-09-16,00:06:29.000,259,11037854,-795,0,1757981188,13435.920866049993,397.53068109000014,54214.4872392 2025-09-16,00:06:30.000,259,11037872,-795,0,1757981189,13435.893920809998,397.7703515100002,54214.5221748 2025-09-16,00:06:31.000,259,11037859,-795,0,1757981190,13435.840030329993,397.8619901999991,54214.57108464001 2025-09-16,00:06:32.000,259,11037768,-795,0,1757981191,13435.914129739998,397.89018672000384,54214.64095584 2025-09-16,00:06:33.000,259,11037818,-795,0,1757981192,13435.900657119993,397.74215499000275,54214.19378016001 2025-09-16,00:06:34.000,259,11037866,-795,0,1757981193,13435.934338669998,397.59412326000165,54214.459290720006 2025-09-16,00:06:35.000,259,11037871,-795,0,1757981194,13435.954547599998,397.1782245900031,54214.24269000001 2025-09-16,00:06:36.000,259,11037854,-795,0,1757981195,13435.900657119993,396.8328172199981,54214.221728640005 2025-09-16,00:06:37.000,259,11037820,-795,0,1757981196,13435.853502949998,396.3111816000019,54214.20076728 2025-09-16,00:06:38.000,259,11037850,-795,0,1757981197,13435.745721990002,395.75430033000157,54214.22871576 2025-09-16,00:06:39.000,259,11037846,-795,0,1757981198,13435.738985679993,395.19741906000127,54214.31954832 2025-09-16,00:06:40.000,259,11037775,-795,0,1757981199,13435.637941029992,394.66168517999904,54214.31256120001 2025-09-16,00:06:41.000,259,11037828,-795,0,1757981200,13435.483005900001,394.1400495600028,54214.054037760005 2025-09-16,00:06:42.000,259,11037882,-795,0,1757981201,13435.402170180001,393.6677578500021,54213.94224384 2025-09-16,00:06:43.000,259,11037857,-795,0,1757981202,13435.314598149991,393.1954661400014,54213.53000376 2025-09-16,00:06:44.000,259,11037852,-795,0,1757981203,13435.17987195,392.9275992000039,54213.51602952 2025-09-16,00:06:45.000,259,11037822,-795,0,1757981204,13435.05188205999,392.59629008999764,54213.42519696001 2025-09-16,00:06:46.000,259,11037856,-795,0,1757981205,13434.822847519994,392.47645488000126,54213.24353184 2025-09-16,00:06:47.000,259,11037832,-795,0,1757981206,13434.593812979998,392.3707179300036,54213.08282808 2025-09-16,00:06:48.000,259,11037768,-795,0,1757981207,13434.290679029997,392.44120923000446,54213.3693 2025-09-16,00:06:49.000,259,11037815,-795,0,1757981208,13434.03469924999,392.51170052999805,54213.285454560006 2025-09-16,00:06:50.000,259,11037816,-795,0,1757981209,13433.704620059994,392.7161253000013,54213.1247508 2025-09-16,00:06:51.000,259,11037851,-795,0,1757981210,13433.354331939998,392.85005877000367,54212.663600880005 2025-09-16,00:06:52.000,259,11037838,-795,0,1757981211,13433.084879540002,393.05448353999964,54212.67757512 2025-09-16,00:06:53.000,259,11037804,-795,0,1757981212,13432.909735479996,393.1954661400014,54212.83827888 2025-09-16,00:06:54.000,259,11037848,-795,0,1757981213,13432.65375569999,393.406940040004,54212.831291760005 2025-09-16,00:06:55.000,259,11037847,-795,0,1757981214,13432.43145746999,393.5831682900025,54212.89417584001 2025-09-16,00:06:56.000,259,11037781,-795,0,1757981215,13432.074433039998,393.75939654000103,54213.11077656001 2025-09-16,00:06:57.000,259,11037822,-795,0,1757981216,13431.858871119992,393.95677217999764,54213.194622 2025-09-16,00:06:58.000,259,11037860,-795,0,1757981217,13431.53552823999,394.1541478200015,54213.166673520005 2025-09-16,00:06:59.000,259,11037818,-795,0,1757981218,13431.266075839994,394.3374251999994,54213.08981520001 2025-09-16,00:07:00.000,259,11037835,-795,0,1757981219,13430.834951999997,394.5066043199986,54212.82430464001 2025-09-16,00:07:01.000,259,11037834,-795,0,1757981220,13430.518345429991,394.6828325700044,54212.87321448001 2025-09-16,00:07:02.000,259,11037857,-795,0,1757981221,13430.248893029995,394.9154538599978,54212.93609856 2025-09-16,00:07:03.000,259,11037833,-795,0,1757981222,13430.09395789999,395.1128295000017,54213.04090536001 2025-09-16,00:07:04.000,259,11037770,-795,0,1757981223,13429.871659669989,395.3524999200017,54213.24353184 2025-09-16,00:07:05.000,259,11037876,-795,0,1757981224,13429.824505499993,395.52872817000025,54213.383274240005 2025-09-16,00:07:06.000,259,11037840,-795,0,1757981225,13429.696515609998,395.6838090300007,54213.32039016 2025-09-16,00:07:07.000,259,11037870,-795,0,1757981226,13429.750406089988,395.7331529400035,54213.29244168 2025-09-16,00:07:08.000,259,11037833,-795,0,1757981227,13429.831241809989,395.77544771999965,54213.166673520005 2025-09-16,00:07:09.000,259,11037856,-795,0,1757981228,13429.939022769999,395.7190546800048,54213.25750608001 2025-09-16,00:07:10.000,259,11037854,-795,0,1757981229,13430.03333110999,395.67675990000134,54213.18064776 2025-09-16,00:07:11.000,259,11037814,-795,0,1757981230,13430.006385869994,395.5710229500037,54212.95705992 2025-09-16,00:07:12.000,259,11037780,-795,0,1757981231,13430.087221589994,395.49348252000345,54213.15269928 2025-09-16,00:07:13.000,259,11037855,-795,0,1757981232,13430.14111207,395.46528599999874,54213.4391712 2025-09-16,00:07:14.000,259,11037845,-795,0,1757981233,13430.067012659994,395.46528599999874,54213.51602952 2025-09-16,00:07:15.000,259,11037862,-795,0,1757981234,13430.026594799994,395.5005316500028,54213.41122272 2025-09-16,00:07:16.000,259,11037833,-795,0,1757981235,13429.891868599989,395.54282642999897,54213.13872504001 2025-09-16,00:07:17.000,259,11037849,-795,0,1757981236,13429.831241809989,395.61331772999984,54213.117763680006 2025-09-16,00:07:18.000,259,11037839,-795,0,1757981237,13429.736933469998,395.83888989000116,54213.15269928 2025-09-16,00:07:19.000,259,11037837,-795,0,1757981238,13429.709988230003,396.0433146600044,54213.1247508 2025-09-16,00:07:20.000,259,11037789,-795,0,1757981239,13429.501162619992,396.24773943000037,54213.18064776 2025-09-16,00:07:21.000,259,11037863,-795,0,1757981240,13429.272128079996,396.49445897999976,54213.285454560006 2025-09-16,00:07:22.000,259,11037810,-795,0,1757981241,13429.05656615999,396.6706872299983,54213.30641592001 2025-09-16,00:07:23.000,259,11037838,-795,0,1757981242,13428.888158409995,396.7623259200045,54213.34135152 2025-09-16,00:07:24.000,259,11037836,-795,0,1757981243,13428.605233389993,396.8469154800041,54213.24353184 2025-09-16,00:07:25.000,259,11037806,-795,0,1757981244,13428.295363129997,396.8328172199981,54213.08981520001 2025-09-16,00:07:26.000,259,11037832,-795,0,1757981245,13427.88444822,396.79052244000195,54212.97802128 2025-09-16,00:07:27.000,259,11037839,-795,0,1757981246,13427.426379139994,396.66363809999893,54212.75443344001 2025-09-16,00:07:28.000,259,11037767,-795,0,1757981247,13426.981782679992,396.5508520200019,54212.69154936 2025-09-16,00:07:29.000,259,11037769,-795,0,1757981248,13426.70559397,396.3887220300021,54212.77539480001 2025-09-16,00:07:30.000,259,11037865,-795,0,1757981249,13426.382251089999,396.3252798600006,54212.75443344001 2025-09-16,00:07:31.000,259,11037820,-795,0,1757981250,13426.045435589993,396.3041324700025,54212.48892288001 2025-09-16,00:07:32.000,259,11037839,-795,0,1757981251,13425.722092709992,396.2618376899991,54212.51687136001 2025-09-16,00:07:33.000,259,11037827,-795,0,1757981252,13425.452640309995,396.0644620500025,54212.279309280006 2025-09-16,00:07:34.000,259,11037802,-795,0,1757981253,13425.162978979999,395.8529881499999,54212.062708560006 2025-09-16,00:07:35.000,259,11037837,-795,0,1757981254,13425.021516469998,395.52872817000025,54212.062708560006 2025-09-16,00:07:36.000,259,11037819,-795,0,1757981255,13424.758800379997,395.2608612300028,54212.0766828 2025-09-16,00:07:37.000,259,11037857,-795,0,1757981256,13424.563447389992,394.9013555999991,54211.98585024001 2025-09-16,00:07:38.000,259,11037871,-795,0,1757981257,13424.26704975,394.5841447499988,54212.18847672 2025-09-16,00:07:39.000,259,11037860,-795,0,1757981258,13423.950443179994,394.25283563999983,54211.95790176 2025-09-16,00:07:40.000,259,11037862,-795,0,1757981259,13423.600155059998,393.85808435999934,54211.67841696001 2025-09-16,00:07:41.000,259,11037872,-795,0,1757981260,13423.323966349992,393.5549717699978,54211.2382284 2025-09-16,00:07:42.000,259,11037866,-795,0,1757981261,13423.014096089995,393.2518591800035,54211.09149888 2025-09-16,00:07:43.000,259,11037857,-795,0,1757981262,13422.751379999994,393.0121887600035,54210.95874360001 2025-09-16,00:07:44.000,259,11037844,-795,0,1757981263,13422.434773429988,392.7372726899994,54210.79803984 2025-09-16,00:07:45.000,259,11037829,-795,0,1757981264,13422.124903169992,392.4553074900032,54210.532529280004 2025-09-16,00:07:46.000,259,11037868,-795,0,1757981265,13421.835241839995,392.18039141999907,54210.66528456 2025-09-16,00:07:47.000,259,11037869,-795,0,1757981266,13421.58599837,391.87022969999816,54210.3299028 2025-09-16,00:07:48.000,259,11037848,-795,0,1757981267,13421.296337039988,391.48957668000367,54210.225096 2025-09-16,00:07:49.000,259,11037862,-795,0,1757981268,13421.208765009993,391.10187453000253,54209.82683016 2025-09-16,00:07:50.000,259,11037831,-795,0,1757981269,13421.074038810002,390.6648284699986,54209.63817792001 2025-09-16,00:07:51.000,259,11037839,-795,0,1757981270,13420.892158440001,390.32647023000027,54209.191002240004 2025-09-16,00:07:52.000,259,11037781,-755,0,1757981271,13420.885422129992,389.93876807999914,54209.05824696 2025-09-16,00:07:53.000,259,11037802,-795,0,1757981272,13420.986466779992,389.62155722999887,54208.89055608 2025-09-16,00:07:54.000,259,11037881,-795,0,1757981273,13421.080775119997,389.3677885500001,54209.12811816 2025-09-16,00:07:55.000,259,11037835,-795,0,1757981274,13421.202028699998,389.11401987000136,54208.95344016 2025-09-16,00:07:56.000,259,11037868,-795,0,1757981275,13421.208765009993,388.95188988000154,54208.68094248001 2025-09-16,00:07:57.000,259,11037859,-795,0,1757981276,13421.262655489998,388.8602511900026,54208.5481872 2025-09-16,00:07:58.000,259,11037867,-795,0,1757981277,13421.222237629998,388.8109072799998,54208.36652208001 2025-09-16,00:07:59.000,259,11037856,-795,0,1757981278,13421.067302499992,388.8391038000045,54208.11498576 2025-09-16,00:08:00.000,259,11037838,-795,0,1757981279,13420.838267959996,388.9095950999981,54207.982230479996 2025-09-16,00:08:01.000,259,11037838,-795,0,1757981280,13420.54187031999,389.00123379000433,54207.69575856001 2025-09-16,00:08:02.000,259,11037796,-795,0,1757981281,13420.38693519,389.13516725999943,54207.78659112 2025-09-16,00:08:03.000,259,11037849,-795,0,1757981282,13420.272417919994,389.3043463799986,54207.74466840001 2025-09-16,00:08:04.000,259,11037854,-795,0,1757981283,13420.137691719989,389.3889359399982,54207.75864264 2025-09-16,00:08:05.000,259,11037855,-795,0,1757981284,13420.043383379998,389.48762376000377,54207.68877144 2025-09-16,00:08:06.000,259,11037828,-795,0,1757981285,13419.915393490002,389.48762376000377,54207.19268592001 2025-09-16,00:08:07.000,259,11037869,-795,0,1757981286,13419.780667289997,389.52286941000057,54206.8712784 2025-09-16,00:08:08.000,259,11037817,-795,0,1757981287,13419.666150019992,389.4805746300044,54206.75249736 2025-09-16,00:08:09.000,259,11037849,-795,0,1757981288,13419.544896439991,389.4664763699984,54206.50096104001 2025-09-16,00:08:10.000,259,11037830,-795,0,1757981289,13419.497742269996,389.32549377000396,54206.31230880001 2025-09-16,00:08:11.000,259,11037839,-795,0,1757981290,13419.43037917,389.2056585600003,54206.207502 2025-09-16,00:08:12.000,259,11037831,-795,0,1757981291,13419.504478579991,389.01533205000305,54206.08173384 2025-09-16,00:08:13.000,259,11037827,-795,0,1757981292,13419.666150019992,388.8109072799998,54205.90006872001 2025-09-16,00:08:14.000,259,11037865,-795,0,1757981293,13419.821085149997,388.50779468999826,54205.41795744 2025-09-16,00:08:15.000,259,11037841,-795,0,1757981294,13420.029910759993,388.2892716600036,54205.1244984 2025-09-16,00:08:16.000,259,11037831,-795,0,1757981295,13420.137691719989,388.0284538499982,54204.76116816 2025-09-16,00:08:17.000,259,11037862,-795,0,1757981296,13420.413880429995,387.75353778000135,54204.52360608 2025-09-16,00:08:18.000,259,11037829,-795,0,1757981297,13420.66312389999,387.45747431999916,54204.31399248 2025-09-16,00:08:19.000,259,11037861,-795,0,1757981298,13420.905631059992,387.2248530299985,54204.34194096001 2025-09-16,00:08:20.000,259,11037856,-795,0,1757981299,13420.972994160002,386.956986090001,54203.81091984 2025-09-16,00:08:21.000,259,11037868,-795,0,1757981300,13421.134665600002,386.71731567000097,54203.587332 2025-09-16,00:08:22.000,259,11037840,-795,0,1757981301,13421.404117999999,386.40715395000007,54203.39867976 2025-09-16,00:08:23.000,259,11037861,-795,0,1757981302,13421.47821740999,386.09699222999916,54203.18207904 2025-09-16,00:08:24.000,259,11037896,-795,0,1757981303,13421.471481099994,385.8643709399985,54202.86765864 2025-09-16,00:08:25.000,259,11037861,-795,0,1757981304,13421.410854309994,385.73748660000274,54202.539264 2025-09-16,00:08:26.000,259,11037833,-795,0,1757981305,13421.343491209998,385.596504000001,54202.217856480005 2025-09-16,00:08:27.000,259,11037833,-795,0,1757981306,13421.303073349998,385.5753566100029,54202.28074056001 2025-09-16,00:08:28.000,259,11037890,-795,0,1757981307,13421.296337039988,385.5189635700008,54202.050165600005 2025-09-16,00:08:29.000,259,11037841,-795,0,1757981308,13421.424326929999,385.5753566100029,54201.931384560005 2025-09-16,00:08:30.000,259,11037864,-795,0,1757981309,13421.491690029994,385.49076705000334,54201.75670656001 2025-09-16,00:08:31.000,259,11037850,-795,0,1757981310,13421.511898959994,385.54011095999886,54201.05799456 2025-09-16,00:08:32.000,259,11037829,-795,0,1757981311,13421.64662516,385.6106022599997,54200.89030368 2025-09-16,00:08:33.000,259,11037843,-795,0,1757981312,13421.82850553,385.63879878000444,54200.79947112001 2025-09-16,00:08:34.000,259,11037824,-795,0,1757981313,13422.017122209996,385.723388340004,54200.659728720006 2025-09-16,00:08:35.000,259,11037848,-795,0,1757981314,13422.044067449991,385.83617442000104,54200.76453552 2025-09-16,00:08:36.000,259,11037834,-795,0,1757981315,13422.246156749992,385.9419113699987,54200.63178024001 2025-09-16,00:08:37.000,259,11037828,-795,0,1757981316,13422.441509739998,385.9771570200028,54200.51998632 2025-09-16,00:08:38.000,259,11037873,-795,0,1757981317,13422.529081769993,385.9912552800015,54200.4081924 2025-09-16,00:08:39.000,259,11037888,-795,0,1757981318,13422.603181179999,386.01945179999893,54199.98197808001 2025-09-16,00:08:40.000,259,11037825,-795,0,1757981319,13422.549290699993,385.98420615000214,54199.68153192 2025-09-16,00:08:41.000,259,11037827,-795,0,1757981320,13422.340465089997,385.9701078900034,54199.2553176 2025-09-16,00:08:42.000,259,11037859,-795,0,1757981321,13422.286574609992,385.96305876000406,54199.101600960006 2025-09-16,00:08:43.000,259,11037814,-795,0,1757981322,13422.273101990002,385.8925674600032,54198.84307752 2025-09-16,00:08:44.000,259,11037827,-795,0,1757981323,13422.313519850002,385.92076398000063,54198.99679416 2025-09-16,00:08:45.000,259,11037865,-795,0,1757981324,13422.535818079989,385.9701078900034,54198.815129040006 2025-09-16,00:08:46.000,259,11037822,-795,0,1757981325,13422.77832523999,385.9701078900034,54198.47276016001 2025-09-16,00:08:47.000,259,11037841,-795,0,1757981326,13423.02083239999,385.9066657200019,54197.77404816 2025-09-16,00:08:48.000,259,11037827,-795,0,1757981327,13423.384593139992,385.8291252900017,54197.592383040006 2025-09-16,00:08:49.000,259,11037850,-795,0,1757981328,13423.842662219999,385.7586339900008,54197.29892400001 2025-09-16,00:08:50.000,259,11037854,-795,0,1757981329,13424.253577129995,385.6810935600006,54197.0543748 2025-09-16,00:08:51.000,259,11037843,-795,0,1757981330,13424.603865249992,385.58945487000165,54196.62117336 2025-09-16,00:08:52.000,259,11037854,-795,0,1757981331,13424.994571229989,385.54011095999886,54196.71200592 2025-09-16,00:08:53.000,259,11037854,-795,0,1757981332,13425.42569507,385.5189635700008,54196.635147600005 2025-09-16,00:08:54.000,259,11037855,-795,0,1757981333,13425.809664740002,385.469619659998,54196.50239232 2025-09-16,00:08:55.000,259,11037827,-795,0,1757981334,13426.126271309993,385.46257052999863,54196.13906208 2025-09-16,00:08:56.000,259,11037798,-795,0,1757981335,13426.227315959994,385.49076705000334,54195.67092504001 2025-09-16,00:08:57.000,259,11037793,-795,0,1757981336,13426.44287788,385.5471600899982,54195.559131120004 2025-09-16,00:08:58.000,259,11037862,-795,0,1757981337,13426.55739514999,385.6317496499978,54195.580092480006 2025-09-16,00:08:59.000,259,11037864,-795,0,1757981338,13426.61802193999,385.68814268999995,54195.412401600006 2025-09-16,00:09:00.000,259,11037861,-795,0,1757981339,13426.550658839995,385.7586339900008,54195.53816976 2025-09-16,00:09:01.000,259,11037820,-795,0,1757981340,13426.37551477999,385.8079779000036,54195.223749360004 2025-09-16,00:09:02.000,259,11037850,-795,0,1757981341,13426.46308681,385.83617442000104,54195.41938872 2025-09-16,00:09:03.000,259,11037851,-795,0,1757981342,13426.47655942999,385.8784692000045,54195.43336296001 2025-09-16,00:09:04.000,259,11037865,-795,0,1757981343,13426.39572370999,385.9066657200019,54194.97221304 2025-09-16,00:09:05.000,259,11037875,-795,0,1757981344,13426.388987399994,385.9701078900034,54194.839457760005 2025-09-16,00:09:06.000,259,11037832,-795,0,1757981345,13426.348569539994,386.08289397000044,54194.678754 2025-09-16,00:09:07.000,259,11037867,-795,0,1757981346,13426.362042159999,386.18158178999875,54194.60189568 2025-09-16,00:09:08.000,259,11037831,-795,0,1757981347,13426.43614156999,386.2520730899996,54194.622857040005 2025-09-16,00:09:09.000,259,11037878,-795,0,1757981348,13426.49676835999,386.2802696100043,54194.93029032001 2025-09-16,00:09:10.000,259,11037887,-795,0,1757981349,13426.58434039,386.2732204799977,54194.79753504 2025-09-16,00:09:11.000,259,11037870,-795,0,1757981350,13426.671912419995,386.2379748300009,54194.4691404 2025-09-16,00:09:12.000,259,11037783,-795,0,1757981351,13426.880738029991,386.16043440000067,54194.26651392 2025-09-16,00:09:13.000,259,11037889,-795,0,1757981352,13427.197344599997,386.03355005999765,54194.19664272 2025-09-16,00:09:14.000,259,11037890,-795,0,1757981353,13427.561105339999,385.92076398000063,54194.23157832001 2025-09-16,00:09:15.000,259,11037873,-795,0,1757981354,13427.96528394,385.75158486000146,54194.12677152 2025-09-16,00:09:16.000,259,11037882,-795,0,1757981355,13428.248208960002,385.56830748000357,54194.02895184 2025-09-16,00:09:17.000,259,11037817,-795,0,1757981356,13428.679332799999,385.37798096999904,54194.46215328 2025-09-16,00:09:18.000,259,11037880,-795,0,1757981357,13429.04309354,385.19470359000115,54194.4342048 2025-09-16,00:09:19.000,259,11037868,-795,0,1757981358,13429.561789409992,385.03257360000134,54194.51106312 2025-09-16,00:09:20.000,259,11037824,-795,0,1757981359,13430.026594799994,384.86339448000217,54194.336385120005 2025-09-16,00:09:21.000,259,11037855,-795,0,1757981360,13430.44424602,384.7435592699985,54193.80536400001 2025-09-16,00:09:22.000,259,11037832,-795,0,1757981361,13431.003359749993,384.7153627500011,54194.02196472001 2025-09-16,00:09:23.000,259,11037847,-795,0,1757981362,13431.569209789996,384.694215360003,54194.119784400005 2025-09-16,00:09:24.000,259,11037843,-795,0,1757981363,13432.020542559992,384.6801171000043,54194.32241088 2025-09-16,00:09:25.000,259,11037861,-795,0,1757981364,13432.485347949994,384.72241188000044,54194.7486252 2025-09-16,00:09:26.000,259,11037848,-795,0,1757981365,13432.79521820999,384.7717557900032,54194.86740624 2025-09-16,00:09:27.000,259,11037842,-795,0,1757981366,13433.071406919997,384.7717557900032,54194.94426456 2025-09-16,00:09:28.000,259,11037800,-795,0,1757981367,13433.260023599993,384.8422470900041,54195.09099408 2025-09-16,00:09:29.000,259,11037842,-795,0,1757981368,13433.435167659998,384.9056892599983,54194.909328960006 2025-09-16,00:09:30.000,259,11037840,-795,0,1757981369,13433.536212309999,385.04667186000006,54195.09099408 2025-09-16,00:09:31.000,259,11037870,-795,0,1757981370,13433.569893859989,385.18060533000244,54194.909328960006 2025-09-16,00:09:32.000,259,11037822,-795,0,1757981371,13433.71809268,385.3145388000048,54195.23073648 2025-09-16,00:09:33.000,259,11037876,-795,0,1757981372,13433.866291499995,385.3991283600044,54195.53816976 2025-09-16,00:09:34.000,259,11037862,-795,0,1757981373,13433.87302780999,385.5189635700008,54195.88053864 2025-09-16,00:09:35.000,259,11037834,-795,0,1757981374,13433.87976412,385.56830748000357,54196.027268159996 2025-09-16,00:09:36.000,259,11037878,-795,0,1757981375,13433.67093850999,385.5612583500042,54195.86656440001 2025-09-16,00:09:37.000,259,11037765,-795,0,1757981376,13433.563157549994,385.5189635700008,54195.53816976 2025-09-16,00:09:38.000,259,11037841,-795,0,1757981377,13433.509267069989,385.55420922000485,54195.85259016 2025-09-16,00:09:39.000,259,11037860,-795,0,1757981378,13433.421695039993,385.4766687900046,54195.9713712 2025-09-16,00:09:40.000,259,11037903,-795,0,1757981379,13433.212869429997,385.39207922999776,54195.915474240006 2025-09-16,00:09:41.000,259,11037852,-795,0,1757981380,13433.145506330002,385.37798096999904,54195.95040984 2025-09-16,00:09:42.000,259,11037820,-795,0,1757981381,13433.158978949992,385.35683358000097,54196.36963704001 2025-09-16,00:09:43.000,259,11037893,-795,0,1757981382,13433.246550980002,385.35683358000097,54196.4954052 2025-09-16,00:09:44.000,259,11037857,-795,0,1757981383,13433.334123009998,385.37798096999904,54196.516366560005 2025-09-16,00:09:45.000,259,11037836,-795,0,1757981384,13433.529475999989,385.40617749000376,54196.27880448 2025-09-16,00:09:46.000,259,11037863,-795,0,1757981385,13433.73830161,385.4978161800027,54196.10412648001 2025-09-16,00:09:47.000,259,11037864,-795,0,1757981386,13434.007754009996,385.6176513899991,54196.24386888001 2025-09-16,00:09:48.000,259,11037870,-795,0,1757981387,13434.358042129992,385.709290079998,54196.43950824001 2025-09-16,00:09:49.000,259,11037875,-795,0,1757981388,13434.627494529988,385.85027267999976,54196.61418624 2025-09-16,00:09:50.000,259,11037832,-795,0,1757981389,13434.809374899989,385.98420615000214,54197.01245208001 2025-09-16,00:09:51.000,259,11037840,-795,0,1757981390,13434.82958382999,386.18158178999875,54197.00546496 2025-09-16,00:09:52.000,259,11037858,-795,0,1757981391,13434.93062847999,386.39305569000135,54197.41770504001 2025-09-16,00:09:53.000,259,11037874,-795,0,1757981392,13435.024936819995,386.6609226299988,54197.54347320001 2025-09-16,00:09:54.000,259,11037897,-795,0,1757981393,13435.045145749995,386.96403522000037,54197.54347320001 2025-09-16,00:09:55.000,259,11037861,-795,0,1757981394,13435.0788273,387.3164917200047,54197.74609968 2025-09-16,00:09:56.000,259,11037848,-795,0,1757981395,13435.07209098999,387.69009560999984,54197.86488072 2025-09-16,00:09:57.000,259,11037852,-795,0,1757981396,13435.11924516,388.0918960199997,54198.074494320004 2025-09-16,00:09:58.000,259,11037871,-795,0,1757981397,13435.125981469995,388.5148438200049,54198.38891472 2025-09-16,00:09:59.000,259,11037872,-795,0,1757981398,13435.09229991999,388.9941846599977,54198.73827072001 2025-09-16,00:10:00.000,259,11037838,-795,0,1757981399,13435.03167312999,389.4735254999978,54198.94788432 2025-09-16,00:10:01.000,259,11037844,-795,0,1757981400,13435.01820051,389.8753259100049,54198.89897448 2025-09-16,00:10:02.000,259,11037893,-795,0,1757981401,13435.19334456999,390.10089806999895,54199.06666536 2025-09-16,00:10:03.000,259,11037869,-795,0,1757981402,13435.24049874,390.32647023000027,54199.23435624 2025-09-16,00:10:04.000,259,11037848,-795,0,1757981403,13435.17987195,390.47450196000136,54199.38807288001 2025-09-16,00:10:05.000,259,11037864,-795,0,1757981404,13435.186608259995,390.6154845600031,54199.59069936 2025-09-16,00:10:06.000,259,11037891,-795,0,1757981405,13435.105772539995,390.7494180299982,54199.7793516 2025-09-16,00:10:07.000,259,11037859,-795,0,1757981406,13435.01146419999,390.8974497599993,54200.28941136 2025-09-16,00:10:08.000,259,11037902,-795,0,1757981407,13434.883474309994,390.9608919300008,54200.540947680005 2025-09-16,00:10:09.000,259,11037851,-795,0,1757981408,13434.715066559998,391.038432360001,54200.70165144001 2025-09-16,00:10:10.000,259,11037830,-795,0,1757981409,13434.560131429993,391.0736780099978,54200.68069008001 2025-09-16,00:10:11.000,259,11037839,-795,0,1757981410,13434.371514749997,391.20056235000084,54200.56889616 2025-09-16,00:10:12.000,259,11037865,-795,0,1757981411,13434.310887959997,391.29925016999914,54200.85536808 2025-09-16,00:10:13.000,259,11037827,-795,0,1757981412,13434.297415339992,391.41203625000344,54201.14882712 2025-09-16,00:10:14.000,259,11037857,-795,0,1757981413,13434.236788549992,391.5389205899992,54201.37241496001 2025-09-16,00:10:15.000,259,11037826,-795,0,1757981414,13434.236788549992,391.67285406000155,54201.89644896 2025-09-16,00:10:16.000,259,11037846,-795,0,1757981415,13434.06164449,391.80678753000393,54201.952345920006 2025-09-16,00:10:17.000,259,11037849,-715,0,1757981416,13434.08185342,391.98301578000246,54202.217856480005 2025-09-16,00:10:18.000,259,11037840,-795,0,1757981417,13433.96059984,392.1239983800042,54202.32965040001 2025-09-16,00:10:19.000,259,11037875,-795,0,1757981418,13434.01449031999,392.3072757600021,54202.23881784001 2025-09-16,00:10:20.000,259,11037854,-795,0,1757981419,13434.048171869996,392.49055314,54202.74189048001 2025-09-16,00:10:21.000,259,11037846,-795,0,1757981420,13434.06164449,392.65973225999915,54202.87464576 2025-09-16,00:10:22.000,259,11037862,-795,0,1757981421,13434.155952829991,392.7584200800047,54203.21002752 2025-09-16,00:10:23.000,259,11037865,-795,0,1757981422,13434.243524860001,392.88530442000047,54203.75502288 2025-09-16,00:10:24.000,259,11037846,-795,0,1757981423,13434.250261169997,392.9275992000039,54204.12534024001 2025-09-16,00:10:25.000,259,11037858,-795,0,1757981424,13434.256997479992,393.05448353999964,54204.32097960001 2025-09-16,00:10:26.000,259,11037824,-795,0,1757981425,13434.216579619992,393.13202396999986,54204.58649016001 2025-09-16,00:10:27.000,259,11037896,-795,0,1757981426,13434.142480210001,393.2236626599988,54204.47469624 2025-09-16,00:10:28.000,259,11037859,-795,0,1757981427,13434.04143556,393.3575961300012,54204.75418104001 2025-09-16,00:10:29.000,259,11037861,-795,0,1757981428,13434.068380799996,393.519726120001,54205.13847264001 2025-09-16,00:10:30.000,259,11037858,-795,0,1757981429,13434.01449031999,393.67480698000145,54205.44590592001 2025-09-16,00:10:31.000,259,11037893,-795,0,1757981430,13433.79219208999,393.8651334899987,54205.39699608001 2025-09-16,00:10:32.000,259,11037860,-795,0,1757981431,13433.684411129994,394.0554600000032,54205.81622328 2025-09-16,00:10:33.000,259,11037754,-795,0,1757981432,13433.83934626,394.25283563999983,54206.305321679996 2025-09-16,00:10:34.000,259,11037879,-795,0,1757981433,13433.906709359995,394.51365344999795,54206.58480648 2025-09-16,00:10:35.000,259,11037860,-795,0,1757981434,13434.0010177,394.72512735000055,54206.626729200005 2025-09-16,00:10:36.000,259,11037883,-795,0,1757981435,13433.95386352999,395.007092550004,54206.63371632 2025-09-16,00:10:37.000,259,11037843,-795,0,1757981436,13434.01449031999,395.18332080000255,54206.82935568 2025-09-16,00:10:38.000,259,11037844,-795,0,1757981437,13434.05490817999,395.40889296000387,54207.09486624 2025-09-16,00:10:39.000,259,11037844,-795,0,1757981438,13434.223315930001,395.6062686000005,54207.5001192 2025-09-16,00:10:40.000,259,11037872,-795,0,1757981439,13434.324360580002,395.7683985900003,54207.99620472 2025-09-16,00:10:41.000,259,11037839,-795,0,1757981440,13434.337833199992,395.97282336000353,54208.08005016001 2025-09-16,00:10:42.000,259,11037876,-795,0,1757981441,13434.533186189998,396.10675682999863,54208.41543192001 2025-09-16,00:10:43.000,259,11037850,-795,0,1757981442,13434.674648699998,396.2759359499978,54208.68094248001 2025-09-16,00:10:44.000,259,11037827,-795,0,1757981443,13434.84979275999,396.4239676799989,54208.65998112001 2025-09-16,00:10:45.000,259,11037894,-795,0,1757981444,13434.964310029995,396.5860976699987,54209.00933712 2025-09-16,00:10:46.000,259,11037857,-795,0,1757981445,13435.11924516,396.7552767899979,54209.21895072 2025-09-16,00:10:47.000,259,11037847,-795,0,1757981446,13435.20008088,396.8962593899996,54209.4914484 2025-09-16,00:10:48.000,259,11037781,-795,0,1757981447,13435.26070767,396.9597015600011,54209.61721656001 2025-09-16,00:10:49.000,259,11037862,-795,0,1757981448,13435.415642799991,397.05134025000007,54210.13426344 2025-09-16,00:10:50.000,259,11037856,-795,0,1757981449,13435.570577929997,397.08658590000414,54210.45567096001 2025-09-16,00:10:51.000,259,11037850,-795,0,1757981450,13435.644677340002,397.00199634000455,54210.52554216001 2025-09-16,00:10:52.000,259,11037870,-795,0,1757981451,13435.887184499989,396.9456033000024,54210.483619440005 2025-09-16,00:10:53.000,259,11037800,-795,0,1757981452,13436.10948272999,396.87511200000154,54210.90284664 2025-09-16,00:10:54.000,259,11037851,-795,0,1757981453,13436.29136309999,396.80462070000067,54211.09149888 2025-09-16,00:10:55.000,259,11037829,-795,0,1757981454,13436.39914406,396.72708027000044,54211.29412536001 2025-09-16,00:10:56.000,259,11037855,-795,0,1757981455,13436.47997978,396.60724506000406,54211.47579048 2025-09-16,00:10:57.000,259,11037857,-795,0,1757981456,13436.47324346999,396.5085572399985,54211.81117224 2025-09-16,00:10:58.000,259,11037847,-795,0,1757981457,13436.587760739996,396.3393781199993,54211.943927520006 2025-09-16,00:10:59.000,259,11037807,-795,0,1757981458,13436.715750629992,396.2054446500042,54212.146554 2025-09-16,00:11:00.000,259,11037846,-795,0,1757981459,13436.803322660002,395.9939707500016,54212.16751536 2025-09-16,00:11:01.000,259,11037866,-795,0,1757981460,13436.884158380002,395.74020207000285,54212.090657040004 2025-09-16,00:11:02.000,259,11037826,-795,0,1757981461,13437.018884579993,395.4370894800013,54212.23738656 2025-09-16,00:11:03.000,259,11037841,-795,0,1757981462,13437.241182809994,395.16217341000447,54212.614691040006 2025-09-16,00:11:04.000,259,11037866,-795,0,1757981463,13437.382645319994,394.88725734000036,54212.69853648 2025-09-16,00:11:05.000,259,11037834,-795,0,1757981464,13437.53758045,394.60529214000417,54213.20160912 2025-09-16,00:11:06.000,259,11037861,-795,0,1757981465,13437.705988199996,394.33037607000006,54213.18064776 2025-09-16,00:11:07.000,259,11037854,-795,0,1757981466,13437.874395949992,394.0625091300026,54213.39026136 2025-09-16,00:11:08.000,259,11037841,-795,0,1757981467,13438.083221560002,393.83693697000126,54213.63481056 2025-09-16,00:11:09.000,259,11037859,-795,0,1757981468,13438.298783479993,393.6184139399993,54213.620836320006 2025-09-16,00:11:10.000,259,11037854,-795,0,1757981469,13438.399828129994,393.3716943899999,54213.7535916 2025-09-16,00:11:11.000,259,11037862,-795,0,1757981470,13438.372882889998,393.1390730999992,54213.69769464 2025-09-16,00:11:12.000,259,11037852,-795,0,1757981471,13438.446982299989,392.98399223999877,54213.94224384 2025-09-16,00:11:13.000,259,11037763,-795,0,1757981472,13438.48740015999,392.8641570300024,54214.26365136001 2025-09-16,00:11:14.000,259,11037863,-795,0,1757981473,13438.50760908999,392.8430096400043,54214.675891440005 2025-09-16,00:11:15.000,259,11037865,-795,0,1757981474,13438.581708499994,392.8007148600009,54214.78768536001 2025-09-16,00:11:16.000,259,11037878,-795,0,1757981475,13438.57497219,392.80776399000024,54214.85056944 2025-09-16,00:11:17.000,259,11037856,-795,0,1757981476,13438.77032517999,392.7936657300015,54214.70383992 2025-09-16,00:11:18.000,259,11037872,-795,0,1757981477,13439.053250199991,392.7584200800047,54214.962363360006 2025-09-16,00:11:19.000,259,11037878,-795,0,1757981478,13439.187976399997,392.7654692100041,54215.07415728001 2025-09-16,00:11:20.000,259,11037804,-795,0,1757981479,13439.403538320003,392.65973225999915,54215.12306712001 2025-09-16,00:11:21.000,259,11037841,-795,0,1757981480,13439.491110349998,392.5892409599983,54215.09511864 2025-09-16,00:11:22.000,259,11037856,-795,0,1757981481,13439.666254409989,392.5892409599983,54215.60517840001 2025-09-16,00:11:23.000,259,11037859,-795,0,1757981482,13439.81445323,392.51170052999805,54215.75889504 2025-09-16,00:11:24.000,259,11037854,-795,0,1757981483,13439.87508002,392.5187496600047,54215.93357304 2025-09-16,00:11:25.000,259,11037860,-795,0,1757981484,13439.92897049999,392.47645488000126,54215.82177912001 2025-09-16,00:11:26.000,259,11037840,-795,0,1757981485,13440.00980621999,392.44120923000446,54215.79383064001 2025-09-16,00:11:27.000,259,11037874,-795,0,1757981486,13440.003069909995,392.41301270999975,54215.79383064001 2025-09-16,00:11:28.000,259,11037821,-795,0,1757981487,13440.003069909995,392.3707179300036,54216.01043136001 2025-09-16,00:11:29.000,259,11037890,-795,0,1757981488,13440.05022407999,392.3707179300036,54215.968508640006 2025-09-16,00:11:30.000,259,11037842,-795,0,1757981489,13440.07716932,392.36366880000423,54216.39472296001 2025-09-16,00:11:31.000,259,11037880,-795,0,1757981490,13440.01654253,392.41301270999975,54216.4086972 2025-09-16,00:11:32.000,259,11037883,-795,0,1757981491,13440.11758718,392.4059635800004,54216.53446536 2025-09-16,00:11:33.000,259,11037881,-795,0,1757981492,13440.285994929996,392.4341600999978,54216.75106608001 2025-09-16,00:11:34.000,259,11037839,-795,0,1757981493,13440.407248509997,392.3707179300036,54216.58337520001 2025-09-16,00:11:35.000,259,11037837,-795,0,1757981494,13440.521765780002,392.3848161900023,54216.68119488001 2025-09-16,00:11:36.000,259,11037792,-795,0,1757981495,13440.508293159997,392.29317750000337,54216.63228504001 2025-09-16,00:11:37.000,259,11037832,-795,0,1757981496,13440.696909839993,392.22973533000186,54216.67420776 2025-09-16,00:11:38.000,259,11037868,-795,0,1757981497,13440.771009249998,392.21563707000314,54216.96067968 2025-09-16,00:11:39.000,259,11037854,-795,0,1757981498,13440.838372349994,392.1874405499984,54217.09343496001 2025-09-16,00:11:40.000,259,11037882,-795,0,1757981499,13441.03372534,392.0112122999999,54217.26112584001 2025-09-16,00:11:41.000,259,11037901,-795,0,1757981500,13441.08761581999,391.85613143999944,54217.15631904 2025-09-16,00:11:42.000,259,11037876,-795,0,1757981501,13441.471585489991,391.60941189000005,54217.43580384 2025-09-16,00:11:43.000,259,11037846,-795,0,1757981502,13441.646729549997,391.34154495000257,54217.645417440006 2025-09-16,00:11:44.000,259,11037822,-795,0,1757981503,13441.707356339997,391.0736780099978,54217.80612120001 2025-09-16,00:11:45.000,259,11037863,-795,0,1757981504,13441.882500399988,390.70712325000204,54217.89695376 2025-09-16,00:11:46.000,259,11037851,-795,0,1757981505,13441.963336119989,390.3687650100037,54217.910928000005 2025-09-16,00:11:47.000,259,11037888,-795,0,1757981506,13442.151952799999,390.0304067699981,54218.30220672 2025-09-16,00:11:48.000,259,11037880,-795,0,1757981507,13442.380987339995,389.67090114000166,54218.62361424001 2025-09-16,00:11:49.000,259,11037849,-795,0,1757981508,13442.724539149996,389.3184446400046,54218.81226648001 2025-09-16,00:11:50.000,259,11037865,-795,0,1757981509,13443.000727860002,389.0082829200037,54218.62361424001 2025-09-16,00:11:51.000,259,11037870,-795,0,1757981510,13443.236498709994,388.64172816000064,54218.427974879996 2025-09-16,00:11:52.000,259,11037812,-795,0,1757981511,13443.600259449995,388.37386122000316,54218.63758848 2025-09-16,00:11:53.000,259,11037803,-795,0,1757981512,13443.903393399996,388.1341908000031,54218.82624072 2025-09-16,00:11:54.000,259,11037828,-795,0,1757981513,13444.092010079992,387.76763604000007,54218.88213768 2025-09-16,00:11:55.000,259,11037856,-795,0,1757981514,13444.327780929998,387.4292778000017,54219.420145920005 2025-09-16,00:11:56.000,259,11037865,-795,0,1757981515,13444.442298199989,387.0909195600034,54219.36424896001 2025-09-16,00:11:57.000,259,11037848,-795,0,1757981516,13444.54334284999,386.73846305999905,54219.57386256 2025-09-16,00:11:58.000,259,11037863,-795,0,1757981517,13444.70501428999,386.3507609099979,54219.706617840005 2025-09-16,00:11:59.000,259,11037871,-795,0,1757981518,13444.738695839995,385.9560096300047,54219.49700424 2025-09-16,00:12:00.000,259,11037778,-795,0,1757981519,13444.74543214999,385.596504000001,54219.47604288 2025-09-16,00:12:01.000,259,11037838,-795,0,1757981520,13444.597233329994,385.29339140999946,54219.28040352 2025-09-16,00:12:02.000,259,11037827,-795,0,1757981521,13444.61070595,385.025524470002,54219.41315880001 2025-09-16,00:12:03.000,259,11037897,-795,0,1757981522,13444.54334284999,384.8915909999996,54219.5529012 2025-09-16,00:12:04.000,259,11037889,-795,0,1757981523,13444.556815469994,384.78585405000194,54219.86732160001 2025-09-16,00:12:05.000,259,11037848,-795,0,1757981524,13444.577024399994,384.63782232000085,54219.94417992001 2025-09-16,00:12:06.000,259,11037879,-795,0,1757981525,13444.67133274,384.5814292799987,54219.9022572 2025-09-16,00:12:07.000,259,11037873,-795,0,1757981526,13444.70501428999,384.5814292799987,54219.65072088001 2025-09-16,00:12:08.000,259,11037831,-795,0,1757981527,13444.75216846,384.5955275400047,54219.5529012 2025-09-16,00:12:09.000,259,11037861,-795,0,1757981528,13444.79258632,384.65192057999957,54219.61578528 2025-09-16,00:12:10.000,259,11037826,-795,0,1757981529,13444.85321311,384.68716623000364,54219.74155344 2025-09-16,00:12:11.000,259,11037831,-795,0,1757981530,13444.779113699995,384.6801171000043,54219.60181104 2025-09-16,00:12:12.000,259,11037853,-795,0,1757981531,13444.799322629995,384.7506083999979,54220.03501248001 2025-09-16,00:12:13.000,259,11037841,-795,0,1757981532,13444.85321311,384.70126449000236,54220.25161320001 2025-09-16,00:12:14.000,259,11037845,-795,0,1757981533,13444.93404883,384.63782232000085,54220.27257456 2025-09-16,00:12:15.000,259,11037838,-795,0,1757981534,13444.95425776,384.51093797999783,54220.10488368 2025-09-16,00:12:16.000,259,11037874,-795,0,1757981535,13444.94752144999,384.3206114700006,54219.91623144001 2025-09-16,00:12:17.000,259,11037838,-795,0,1757981536,13445.028357169991,384.109137569998,54219.96514128001 2025-09-16,00:12:18.000,259,11037841,-795,0,1757981537,13445.088983959991,383.904712800002,54219.98610264001 2025-09-16,00:12:19.000,259,11037851,-795,0,1757981538,13445.156347060001,383.7284845500035,54220.05597384 2025-09-16,00:12:20.000,259,11037844,-795,0,1757981539,13445.270864329992,383.4817650000041,54220.41231696 2025-09-16,00:12:21.000,259,11037856,-795,0,1757981540,13445.277600640002,383.21389805999934,54220.3913556 2025-09-16,00:12:22.000,259,11037844,-795,0,1757981541,13445.412326839993,382.9389819900025,54220.41231696 2025-09-16,00:12:23.000,259,11037858,-795,0,1757981542,13445.594207209993,382.7134098300012,54220.56603360001 2025-09-16,00:12:24.000,259,11037827,-795,0,1757981543,13445.789560199999,382.4455428900037,54220.40532984 2025-09-16,00:12:25.000,259,11037864,-795,0,1757981544,13445.94449532999,382.22701986000175,54220.328471520006 2025-09-16,00:12:26.000,259,11037886,-795,0,1757981545,13446.1937388,382.04374248000386,54220.48218816 2025-09-16,00:12:27.000,259,11037824,-795,0,1757981546,13446.368882859992,381.83226858000126,54220.4612268 2025-09-16,00:12:28.000,259,11037826,-795,0,1757981547,13446.490136439992,381.6560403300027,54220.60795632 2025-09-16,00:12:29.000,259,11037855,-795,0,1757981548,13446.665280499998,381.53620511999907,54221.06211912 2025-09-16,00:12:30.000,259,11037857,-795,0,1757981549,13446.840424559989,381.40227165000397,54221.20884864001 2025-09-16,00:12:31.000,259,11037816,-795,0,1757981550,13446.806743009998,381.33882948000246,54221.055132 2025-09-16,00:12:32.000,259,11037804,-795,0,1757981551,13446.853897179994,381.3458786100018,54220.86647976 2025-09-16,00:12:33.000,259,11037793,-795,0,1757981552,13446.921260279989,381.42341904000205,54220.97128656001 2025-09-16,00:12:34.000,259,11037874,-795,0,1757981553,13446.887578729998,381.5009594700023,54221.01320928 2025-09-16,00:12:35.000,259,11037863,-795,0,1757981554,13446.914523969994,381.68423685000016,54221.17391304 2025-09-16,00:12:36.000,259,11037870,-795,0,1757981555,13446.921260279989,382.0014477000004,54221.27871984 2025-09-16,00:12:37.000,259,11037860,-795,0,1757981556,13446.948205519999,382.2340689900011,54221.649037200004 2025-09-16,00:12:38.000,259,11037872,-795,0,1757981557,13447.116613269995,382.47373941000114,54221.77480536 2025-09-16,00:12:39.000,259,11037886,-795,0,1757981558,13447.338911499995,382.62177114000224,54222.01236744 2025-09-16,00:12:40.000,259,11037876,-795,0,1757981559,13447.399538289996,382.8120976499995,54221.85166368 2025-09-16,00:12:41.000,259,11037888,-795,0,1757981560,13447.668990689992,382.9248837300038,54221.72589552 2025-09-16,00:12:42.000,259,11037899,-795,0,1757981561,13448.032751429993,383.03062068000145,54221.90756064001 2025-09-16,00:12:43.000,259,11037870,-795,0,1757981562,13448.22136810999,383.09406285000296,54222.0682644 2025-09-16,00:12:44.000,259,11037858,-795,0,1757981563,13448.46387526999,383.21389805999934,54222.40364616 2025-09-16,00:12:45.000,259,11037858,-795,0,1757981564,13448.746800289991,383.2843893600002,54222.85780896 2025-09-16,00:12:46.000,259,11037861,-795,0,1757981565,13448.915208040002,383.3971754400045,54222.88575744001 2025-09-16,00:12:47.000,259,11037860,-795,0,1757981566,13449.083615789998,383.4183228300026,54223.00453848001 2025-09-16,00:12:48.000,259,11037847,-795,0,1757981567,13449.312650329994,383.5170106500009,54223.08139680001 2025-09-16,00:12:49.000,259,11037852,-795,0,1757981568,13449.50800332,383.50291239000217,54222.96261576001 2025-09-16,00:12:50.000,259,11037856,-795,0,1757981569,13449.6292569,383.60864933999983,54223.03248696001 2025-09-16,00:12:51.000,259,11037900,-795,0,1757981570,13449.797664649996,383.5452071699983,54222.94864152 2025-09-16,00:12:52.000,259,11037872,-795,0,1757981571,13449.993017640001,383.5945510800011,54223.19319072 2025-09-16,00:12:53.000,259,11037856,-795,0,1757981572,13450.242261109997,383.5663545600037,54223.45171416 2025-09-16,00:12:54.000,259,11037863,-795,0,1757981573,13450.518449819989,383.50291239000217,54223.93382544 2025-09-16,00:12:55.000,259,11037879,-795,0,1757981574,13450.76095697999,383.47471587000473,54224.07356784 2025-09-16,00:12:56.000,259,11037778,-795,0,1757981575,13450.875474249995,383.40422457000386,54224.17837464001 2025-09-16,00:12:57.000,259,11037776,-795,0,1757981576,13451.016936759996,383.2984876199989,54223.84299288001 2025-09-16,00:12:58.000,259,11037788,-795,0,1757981577,13451.138190339996,383.2702911000015,54223.89190272001 2025-09-16,00:12:59.000,259,11037875,-795,0,1757981578,13451.367224879992,383.20684893,54224.13645192001 2025-09-16,00:13:00.000,259,11037845,-795,0,1757981579,13451.468269529993,383.27734023000085,54224.22728448001 2025-09-16,00:13:01.000,259,11037835,-795,0,1757981580,13451.542368939998,383.2984876199989,54223.93382544 2025-09-16,00:13:02.000,259,11037858,-795,0,1757981581,13451.818557649989,383.43947022000066,54224.66048592001 2025-09-16,00:13:03.000,259,11037855,-795,0,1757981582,13452.00043801999,383.5522562999977,54224.8631124 2025-09-16,00:13:04.000,259,11037768,-795,0,1757981583,13452.114955289995,383.7002880299988,54224.99586768001 2025-09-16,00:13:05.000,259,11037871,-795,0,1757981584,13452.236208869996,383.777828459999,54224.835163920005 2025-09-16,00:13:06.000,259,11037838,-795,0,1757981585,13452.215999939996,383.904712800002,54224.77926696001 2025-09-16,00:13:07.000,259,11037858,-795,0,1757981586,13452.276626729996,383.96110584000417,54224.835163920005 2025-09-16,00:13:08.000,259,11037860,-795,0,1757981587,13452.323780899991,384.14438322000206,54225.00984192 2025-09-16,00:13:09.000,259,11037840,-795,0,1757981588,13452.445034479992,384.2007762600042,54225.11464872001 2025-09-16,00:13:10.000,259,11037861,-795,0,1757981589,13452.471979720001,384.362906250004,54225.45003048001 2025-09-16,00:13:11.000,259,11037849,-795,0,1757981590,13452.546079129992,384.3206114700006,54225.35221080001 2025-09-16,00:13:12.000,259,11037799,-795,0,1757981591,13452.680805329997,384.35585712000466,54225.457017600005 2025-09-16,00:13:13.000,259,11037809,-795,0,1757981592,13452.829004149993,384.2712675599978,54225.48496608 2025-09-16,00:13:14.000,259,11037815,-795,0,1757981593,13452.990675589994,384.2501201699997,54225.240416880006 2025-09-16,00:13:15.000,259,11037872,-795,0,1757981594,13453.28033691999,384.1584814800008,54225.35221080001 2025-09-16,00:13:16.000,259,11037869,-795,0,1757981595,13453.455480979996,384.1020884399986,54225.29631384 2025-09-16,00:13:17.000,259,11037871,-795,0,1757981596,13453.799032789997,383.9681549700035,54225.42906912001 2025-09-16,00:13:18.000,259,11037849,-795,0,1757981597,13454.095430429988,383.8130741100031,54225.54086304 2025-09-16,00:13:19.000,259,11037901,-795,0,1757981598,13454.452454859995,383.6297967299979,54225.82034784 2025-09-16,00:13:20.000,259,11037792,-795,0,1757981599,13454.68148939999,383.4958632600028,54225.890219040004 2025-09-16,00:13:21.000,259,11037863,-795,0,1757981600,13454.775797739996,383.2491437100034,54225.39413352 2025-09-16,00:13:22.000,259,11037821,-795,0,1757981601,13455.045250139992,383.04471894000017,54225.42906912001 2025-09-16,00:13:23.000,259,11037876,-795,0,1757981602,13455.348384089993,382.7909502600014,54225.45003048001 2025-09-16,00:13:24.000,259,11037901,-795,0,1757981603,13455.483110289999,382.68521331000375,54225.46400472 2025-09-16,00:13:25.000,259,11037877,-795,0,1757981604,13455.67846327999,382.5301324500033,54225.44304336 2025-09-16,00:13:26.000,259,11037816,-795,0,1757981605,13455.84687103,382.4596411500024,54225.43605624 2025-09-16,00:13:27.000,259,11037830,-795,0,1757981606,13456.062432949991,382.45259202000307,54225.83432208001 2025-09-16,00:13:28.000,259,11037773,-795,0,1757981607,13456.150004980002,382.50898505999794,54225.86925768 2025-09-16,00:13:29.000,259,11037881,-715,0,1757981608,13456.345357969993,382.5653781000001,54225.76445088001 2025-09-16,00:13:30.000,259,11037875,-795,0,1757981609,13456.379039519998,382.6640659199984,54225.47099184 2025-09-16,00:13:31.000,259,11037847,-795,0,1757981610,13456.540710959998,382.7134098300012,54225.219455520004 2025-09-16,00:13:32.000,259,11037851,-795,0,1757981611,13456.668700849994,382.90373633999843,54225.28233960001 2025-09-16,00:13:33.000,259,11037828,-795,0,1757981612,13456.911208009995,382.99537503000465,54225.39413352 2025-09-16,00:13:34.000,259,11037834,-795,0,1757981613,13457.106561,383.12930849999975,54225.408107760006 2025-09-16,00:13:35.000,259,11037816,-795,0,1757981614,13457.342331849992,383.333733270003,54225.722528160004 2025-09-16,00:13:36.000,259,11037813,-795,0,1757981615,13457.530948530002,383.4817650000041,54225.56881152001 2025-09-16,00:13:37.000,259,11037807,-795,0,1757981616,13457.881236649999,383.58750195000175,54225.65964408 2025-09-16,00:13:38.000,259,11037864,-795,0,1757981617,13458.21805214999,383.7002880299988,54225.71554104001 2025-09-16,00:13:39.000,259,11037873,-795,0,1757981618,13458.608758130002,383.7214354200041,54225.422082 2025-09-16,00:13:40.000,259,11037854,-795,0,1757981619,13458.871474219988,383.8130741100031,54225.338236560005 2025-09-16,00:13:41.000,259,11037836,-795,0,1757981620,13459.20155341,383.73553368000285,54225.1076616 2025-09-16,00:13:42.000,259,11037826,-795,0,1757981621,13459.659622489991,383.7214354200041,54225.408107760006 2025-09-16,00:13:43.000,259,11037860,-795,0,1757981622,13460.110955259988,383.58750195000175,54225.58278576 2025-09-16,00:13:44.000,259,11037814,-795,0,1757981623,13460.407352899994,383.48881413000345,54225.73650240001 2025-09-16,00:13:45.000,259,11037876,-795,0,1757981624,13460.771113639996,383.2843893600002,54225.72951528 2025-09-16,00:13:46.000,259,11037832,-795,0,1757981625,13461.060774969992,383.15750502000446,54225.554837280004 2025-09-16,00:13:47.000,259,11037889,-795,0,1757981626,13461.336963679998,382.94603112000186,54225.27535248 2025-09-16,00:13:48.000,259,11037852,-795,0,1757981627,13461.667042869994,382.8402941700042,54225.36618504 2025-09-16,00:13:49.000,259,11037837,-795,0,1757981628,13461.970176819996,382.7134098300012,54225.38015928001 2025-09-16,00:13:50.000,259,11037851,-795,0,1757981629,13462.138584569992,382.69931157000246,54225.29631384 2025-09-16,00:13:51.000,259,11037842,-795,0,1757981630,13462.313728629997,382.6781641800044,54225.16355856001 2025-09-16,00:13:52.000,259,11037809,-795,0,1757981631,13462.569708409988,382.78390113000205,54225.53387592 2025-09-16,00:13:53.000,259,11037757,-795,0,1757981632,13462.91999653,382.88258895000035,54225.70855392 2025-09-16,00:13:54.000,259,11037867,-795,0,1757981633,13463.18271262,383.07996459000424,54225.69457968001 2025-09-16,00:13:55.000,259,11037848,-795,0,1757981634,13463.458901329992,383.21389805999934,54225.45003048001 2025-09-16,00:13:56.000,259,11037874,-795,0,1757981635,13463.573418599997,383.44651935,54225.3172752 2025-09-16,00:13:57.000,259,11037857,-795,0,1757981636,13463.916970409999,383.60864933999983,54225.387146400004 2025-09-16,00:13:58.000,259,11037849,-795,0,1757981637,13464.15947757,383.8130741100031,54225.44304336 2025-09-16,00:13:59.000,259,11037844,-795,0,1757981638,13464.408721039996,383.94700757999817,54225.45003048001 2025-09-16,00:14:00.000,259,11037805,-795,0,1757981639,13464.550183549996,384.14438322000206,54225.75746376 2025-09-16,00:14:01.000,259,11037819,-795,0,1757981640,13464.711854989997,384.19372713000485,54225.554837280004 2025-09-16,00:14:02.000,259,11037853,-795,0,1757981641,13465.021725249993,384.24307104000036,54225.68060544 2025-09-16,00:14:03.000,259,11037879,-795,0,1757981642,13465.35180443999,384.1866779999982,54225.64566984001 2025-09-16,00:14:04.000,259,11037869,-795,0,1757981643,13465.648202079996,384.14438322000206,54225.554837280004 2025-09-16,00:14:05.000,259,11037852,-795,0,1757981644,13465.951336029997,384.0527445300031,54225.63868272 2025-09-16,00:14:06.000,259,11037869,-795,0,1757981645,13466.200579499993,383.9893023600016,54225.59676000001 2025-09-16,00:14:07.000,259,11037898,-795,0,1757981646,13466.523922379994,383.88356541000394,54225.49894032001 2025-09-16,00:14:08.000,259,11037821,-795,0,1757981647,13466.766429539995,383.8060249800037,54225.5618244 2025-09-16,00:14:09.000,259,11037852,-795,0,1757981648,13467.123453970002,383.6579932500026,54225.68759256001 2025-09-16,00:14:10.000,259,11037869,-795,0,1757981649,13467.440060539993,383.5663545600037,54225.624708480005 2025-09-16,00:14:11.000,259,11037863,-795,0,1757981650,13467.763403419995,383.4324210900013,54225.35221080001 2025-09-16,00:14:12.000,259,11037873,-795,0,1757981651,13468.140636780001,383.2984876199989,54225.170545680005 2025-09-16,00:14:13.000,259,11037896,-795,0,1757981652,13468.598705859993,383.17865241000254,54225.27535248 2025-09-16,00:14:14.000,259,11037836,-795,0,1757981653,13468.90857611999,383.0729154600049,54225.34522368 2025-09-16,00:14:15.000,259,11037844,-795,0,1757981654,13469.17802852,382.90373633999843,54225.219455520004 2025-09-16,00:14:16.000,259,11037799,-795,0,1757981655,13469.285809479996,382.7416063499986,54225.03080328 2025-09-16,00:14:17.000,259,11037866,-795,0,1757981656,13469.460953540001,382.5653781000001,54225.31028808001 2025-09-16,00:14:18.000,259,11037812,-795,0,1757981657,13469.615888669992,382.3680024600035,54225.28233960001 2025-09-16,00:14:19.000,259,11037898,-795,0,1757981658,13469.817977969993,382.1565285600009,54225.38015928001 2025-09-16,00:14:20.000,259,11037876,-795,0,1757981659,13469.959440479994,382.0225950899985,54225.04477752001 2025-09-16,00:14:21.000,259,11037868,-795,0,1757981660,13469.919022619993,381.8745633600047,54224.59061472001 2025-09-16,00:14:22.000,259,11037879,-795,0,1757981661,13470.343410149995,381.75472815000103,54224.9679192 2025-09-16,00:14:23.000,259,11037881,-795,0,1757981662,13470.565708379996,381.67013859000144,54224.953944960005 2025-09-16,00:14:24.000,259,11037813,-795,0,1757981663,13470.774533989992,381.6560403300027,54224.91900936 2025-09-16,00:14:25.000,259,11037887,-795,0,1757981664,13470.956414359993,381.5996472900006,54225.051764640004 2025-09-16,00:14:26.000,259,11037858,-795,0,1757981665,13471.158503659994,381.60669641999993,54225.09368736001 2025-09-16,00:14:27.000,259,11037878,-795,0,1757981666,13471.441428679995,381.5644016400038,54225.13561008 2025-09-16,00:14:28.000,259,11037884,-795,0,1757981667,13471.57615488,381.57145077000314,54225.10067448 2025-09-16,00:14:29.000,259,11037862,-795,0,1757981668,13471.791716799991,381.5573525100044,54224.76529272 2025-09-16,00:14:30.000,259,11037834,-795,0,1757981669,13471.960124550002,381.5644016400038,54224.84215104 2025-09-16,00:14:31.000,259,11037857,-795,0,1757981670,13472.115059679993,381.6137455499993,54224.69542152 2025-09-16,00:14:32.000,259,11037779,-795,0,1757981671,13472.303676359988,381.64899120000337,54224.84215104 2025-09-16,00:14:33.000,259,11037803,-795,0,1757981672,13472.55291983,381.70538423999824,54225.0377904 2025-09-16,00:14:34.000,259,11037860,-795,0,1757981673,13472.721327579995,381.7899737999978,54225.14259720001 2025-09-16,00:14:35.000,259,11037872,-795,0,1757981674,13472.91668057,381.78292466999847,54225.1076616 2025-09-16,00:14:36.000,259,11037868,-795,0,1757981675,13472.943625809996,381.85341596999933,54225.06573888001 2025-09-16,00:14:37.000,259,11037887,-795,0,1757981676,13473.112033559992,381.8393177100006,54224.80721544001 2025-09-16,00:14:38.000,259,11037874,-795,0,1757981677,13473.253496069992,381.85341596999933,54224.91202224 2025-09-16,00:14:39.000,259,11037849,-795,0,1757981678,13473.334331789993,381.89571075000276,54224.91900936 2025-09-16,00:14:40.000,259,11037770,-795,0,1757981679,13473.320859170002,381.9380055299989,54224.87009952 2025-09-16,00:14:41.000,259,11037869,-795,0,1757981680,13473.368013339998,381.9450546599983,54224.61157608001 2025-09-16,00:14:42.000,259,11037870,-795,0,1757981681,13473.415167509993,382.0014477000004,54224.884073760004 2025-09-16,00:14:43.000,259,11037868,-795,0,1757981682,13473.650938359999,381.9873494400017,54224.87708664001 2025-09-16,00:14:44.000,259,11037850,-795,0,1757981683,13473.758719319994,381.96620205000363,54225.02381616001 2025-09-16,00:14:45.000,259,11037861,-795,0,1757981684,13473.90691813999,381.93095639999956,54224.87009952 2025-09-16,00:14:46.000,259,11037844,-795,0,1757981685,13473.960808619995,381.84636684,54224.716382880004 2025-09-16,00:14:47.000,259,11037846,-795,0,1757981686,13474.061853269995,381.71948250000423,54224.62555032 2025-09-16,00:14:48.000,259,11037802,-795,0,1757981687,13474.06858957999,381.5784999000025,54224.63952456001 2025-09-16,00:14:49.000,259,11037851,-795,0,1757981688,13474.10900743999,381.48686121000355,54224.42991096 2025-09-16,00:14:50.000,259,11037874,-795,0,1757981689,13474.102271129996,381.3670259999999,54224.70939576001 2025-09-16,00:14:51.000,259,11037819,-795,0,1757981690,13474.13595268,381.17669949000265,54224.51375640001 2025-09-16,00:14:52.000,259,11037836,-795,0,1757981691,13474.169634229991,381.11325732000114,54224.49279504001 2025-09-16,00:14:53.000,259,11037870,-795,0,1757981692,13474.284151499996,380.9511273300013,54224.5836276 2025-09-16,00:14:54.000,259,11037896,-795,0,1757981693,13474.338041980001,380.80309560000023,54224.31112992 2025-09-16,00:14:55.000,259,11037876,-795,0,1757981694,13474.513186039992,380.7467025599981,54224.19234888 2025-09-16,00:14:56.000,259,11037815,-795,0,1757981695,13474.452559249992,380.6621129999985,54224.045619360004 2025-09-16,00:14:57.000,259,11037805,-635,0,1757981696,13474.674857479993,380.59867083000427,54224.03164512 2025-09-16,00:14:58.000,259,11037848,-795,0,1757981697,13474.836528919994,380.59867083000427,54224.199336 2025-09-16,00:14:59.000,259,11037886,-795,0,1757981698,13475.01167298,380.52113040000404,54224.332091280005 2025-09-16,00:15:00.000,259,11037854,-795,0,1757981699,13475.099245009995,380.5493269200015,54224.15741328001 2025-09-16,00:15:01.000,259,11037863,-795,0,1757981700,13475.382170029996,380.5493269200015,54224.25523296001 2025-09-16,00:15:02.000,259,11037831,-795,0,1757981701,13475.604468259997,380.5140812700047,54223.9547868 2025-09-16,00:15:03.000,259,11037871,-795,0,1757981702,13475.887393279998,380.5916217000049,54224.08055496 2025-09-16,00:15:04.000,259,11037793,-795,0,1757981703,13476.015383169994,380.6621129999985,54224.01068376001 2025-09-16,00:15:05.000,259,11037896,-795,0,1757981704,13476.20399984999,380.70440778000193,54223.996709520005 2025-09-16,00:15:06.000,259,11037887,-795,0,1757981705,13476.42629807999,380.73260429999937,54224.0945292 2025-09-16,00:15:07.000,259,11037875,-795,0,1757981706,13476.668805239991,380.83129211999767,54224.36003976 2025-09-16,00:15:08.000,259,11037877,-795,0,1757981707,13476.810267749992,380.8735869000011,54224.44388520001 2025-09-16,00:15:09.000,259,11037877,-795,0,1757981708,13477.079720149988,380.8735869000011,54224.53471776 2025-09-16,00:15:10.000,259,11037853,-795,0,1757981709,13477.369381479999,380.8101447299996,54224.4788208 2025-09-16,00:15:11.000,259,11037879,-795,0,1757981710,13477.40306302999,380.84539038000366,54224.14343904 2025-09-16,00:15:12.000,259,11037890,-795,0,1757981711,13477.60515232999,380.80309560000023,54224.29715568 2025-09-16,00:15:13.000,259,11037854,-795,0,1757981712,13477.71293329,380.7608008200041,54224.26222008 2025-09-16,00:15:14.000,259,11037817,-795,0,1757981713,13477.81397794,380.71850604000065,54224.30414280001 2025-09-16,00:15:15.000,259,11037865,-795,0,1757981714,13477.968913069992,380.73260429999937,54224.68144728001 2025-09-16,00:15:16.000,259,11037849,-795,0,1757981715,13477.995858310001,380.66916212999786,54224.70939576001 2025-09-16,00:15:17.000,259,11037857,-795,0,1757981716,13478.069957719992,380.65506386999914,54224.716382880004 2025-09-16,00:15:18.000,259,11037880,-795,0,1757981717,13478.164266059997,380.6268673500017,54224.56266624001 2025-09-16,00:15:19.000,259,11037857,-795,0,1757981718,13478.278783330003,380.5845725699983,54224.499782160005 2025-09-16,00:15:20.000,259,11037873,-795,0,1757981719,13478.339410119988,380.57047430999955,54224.48580792 2025-09-16,00:15:21.000,259,11037849,-795,0,1757981720,13478.379827979988,380.5493269200015,54224.27619432001 2025-09-16,00:15:22.000,259,11037863,-795,0,1757981721,13478.480872629989,380.5493269200015,54224.36702688 2025-09-16,00:15:23.000,259,11037865,-795,0,1757981722,13478.60886252,380.59867083000427,54224.68144728001 2025-09-16,00:15:24.000,259,11037871,-795,0,1757981723,13478.70990717,380.5845725699983,54224.835163920005 2025-09-16,00:15:25.000,259,11037853,-795,0,1757981724,13478.80421550999,380.6409656100004,54224.905035120006 2025-09-16,00:15:26.000,259,11037904,-795,0,1757981725,13478.938941709996,380.71850604000065,54224.84215104 2025-09-16,00:15:27.000,259,11037874,-795,0,1757981726,13479.100613149996,380.7537516900047,54224.55567912 2025-09-16,00:15:28.000,259,11037875,-795,0,1757981727,13479.336384000002,380.80309560000023,54224.667473040005 2025-09-16,00:15:29.000,259,11037790,-795,0,1757981728,13479.558682229988,380.91588168000453,54224.56266624001 2025-09-16,00:15:30.000,259,11037840,-795,0,1757981729,13479.747298909999,381.01456950000284,54224.61157608001 2025-09-16,00:15:31.000,259,11037845,-795,0,1757981730,13479.834870939994,381.12735557999986,54224.569653360006 2025-09-16,00:15:32.000,259,11037870,-795,0,1757981731,13480.07064179,381.33882948000246,54224.87708664001 2025-09-16,00:15:33.000,259,11037878,-795,0,1757981732,13480.393984670001,381.45866468999884,54225.01682904001 2025-09-16,00:15:34.000,259,11037851,-795,0,1757981733,13480.582601349997,381.63489294000465,54225.15657144 2025-09-16,00:15:35.000,259,11037852,-795,0,1757981734,13480.764481719998,381.7758755399991,54224.737344240006 2025-09-16,00:15:36.000,259,11037799,-795,0,1757981735,13480.932889469994,381.9450546599983,54224.737344240006 2025-09-16,00:15:37.000,259,11037783,-795,0,1757981736,13481.175396629995,382.07898813000065,54224.84215104 2025-09-16,00:15:38.000,259,11037829,-795,0,1757981737,13481.35054069,382.2199707300024,54225.002854800005 2025-09-16,00:15:39.000,259,11037868,-795,0,1757981738,13481.525684749991,382.33980593999877,54225.13561008 2025-09-16,00:15:40.000,259,11037842,-795,0,1757981739,13481.539157369996,382.4666902800018,54225.32426232 2025-09-16,00:15:41.000,259,11037883,-795,0,1757981740,13481.633465710001,382.60062375000416,54225.43605624 2025-09-16,00:15:42.000,259,11037846,-795,0,1757981741,13481.774928220002,382.68521331000375,54225.63868272 2025-09-16,00:15:43.000,259,11037874,-795,0,1757981742,13481.694092500002,382.76980287000333,54225.387146400004 2025-09-16,00:15:44.000,259,11037817,-795,0,1757981743,13481.808609769992,382.83324504000484,54225.4919532 2025-09-16,00:15:45.000,259,11037854,-795,0,1757981744,13481.902918109998,382.9742276399993,54225.52688880001 2025-09-16,00:15:46.000,259,11037884,-795,0,1757981745,13481.923127039998,383.07996459000424,54225.71554104001 2025-09-16,00:15:47.000,259,11037888,-795,0,1757981746,13481.970281209993,383.17865241000254,54225.65265696 2025-09-16,00:15:48.000,259,11037899,-795,0,1757981747,13482.003962759998,383.333733270003,54226.14175536 2025-09-16,00:15:49.000,259,11037900,-795,0,1757981748,13482.084798479998,383.42537196000194,54226.246562160006 2025-09-16,00:15:50.000,259,11037862,-795,0,1757981749,13482.158897889989,383.5452071699983,54226.48412424001 2025-09-16,00:15:51.000,259,11037878,-795,0,1757981750,13481.983753829998,383.6438949900039,54226.05092280001 2025-09-16,00:15:52.000,259,11037852,-795,0,1757981751,13482.010699069993,383.7637302000003,54226.20463944 2025-09-16,00:15:53.000,259,11037870,-795,0,1757981752,13482.010699069993,383.8906145400033,54226.23258792 2025-09-16,00:15:54.000,259,11037879,-795,0,1757981753,13482.024171689998,383.9893023600016,54226.37931744 2025-09-16,00:15:55.000,259,11037847,-795,0,1757981754,13482.051116929993,384.09503930999927,54226.44220152 2025-09-16,00:15:56.000,259,11037893,-795,0,1757981755,13482.030907999993,384.14438322000206,54226.70072496001 2025-09-16,00:15:57.000,259,11037849,-795,0,1757981756,13482.152161579994,384.2219236500023,54226.80553176 2025-09-16,00:15:58.000,259,11037843,-795,0,1757981757,13482.212788369994,384.2994640800025,54226.94527416 2025-09-16,00:15:59.000,259,11037840,-795,0,1757981758,13482.23973360999,384.3981519000008,54226.86841584001 2025-09-16,00:16:00.000,259,11037896,-795,0,1757981759,13482.17910681999,384.44044668000424,54226.68675072 2025-09-16,00:16:01.000,259,11037849,-795,0,1757981760,13482.098271099989,384.45454494000296,54226.49809848 2025-09-16,00:16:02.000,259,11037871,-795,0,1757981761,13482.125216339999,384.45454494000296,54226.60290528001 2025-09-16,00:16:03.000,259,11037892,-795,0,1757981762,13482.165634199999,384.48979058999976,54226.69373784001 2025-09-16,00:16:04.000,259,11037897,-795,0,1757981763,13482.165634199999,384.5320853700032,54227.14091352 2025-09-16,00:16:05.000,259,11037872,-795,0,1757981764,13482.232997299994,384.62372406000213,54227.28764304 2025-09-16,00:16:06.000,259,11037863,-795,0,1757981765,13482.111743719994,384.7083136200017,54227.34354000001 2025-09-16,00:16:07.000,259,11037894,-795,0,1757981766,13482.030907999993,384.76470666000387,54227.28764304 2025-09-16,00:16:08.000,259,11037879,-795,0,1757981767,13481.923127039998,384.7717557900032,54227.07802944001 2025-09-16,00:16:09.000,259,11037857,-795,0,1757981768,13481.815346080002,384.82109969999874,54227.00815824001 2025-09-16,00:16:10.000,259,11037875,-795,0,1757981769,13481.700828809997,384.8563453500028,54227.15488776001 2025-09-16,00:16:11.000,259,11037920,-795,0,1757981770,13481.438112719996,384.9127383899977,54226.74264768001 2025-09-16,00:16:12.000,259,11037875,-795,0,1757981771,13481.478530579996,385.03257360000134,54227.231746080004 2025-09-16,00:16:13.000,259,11037865,-795,0,1757981772,13481.4920032,385.14535967999836,54227.58110208001 2025-09-16,00:16:14.000,259,11037902,-795,0,1757981773,13481.377485929996,385.2369983700046,54227.70687024001 2025-09-16,00:16:15.000,259,11037866,-795,0,1757981774,13481.2899139,385.37798096999904,54227.65097328 2025-09-16,00:16:16.000,259,11037901,-795,0,1757981775,13481.10129721999,385.4766687900046,54227.27366880001 2025-09-16,00:16:17.000,259,11037869,-795,0,1757981776,13481.04740674,385.6176513899991,54227.29463016001 2025-09-16,00:16:18.000,259,11037853,-795,0,1757981777,13481.02046149999,385.723388340004,54227.36450136001 2025-09-16,00:16:19.000,259,11037875,-795,0,1757981778,13481.02046149999,385.88551833000383,54227.37148848001 2025-09-16,00:16:20.000,259,11037878,-795,0,1757981779,13480.926153159999,385.9912552800015,54227.45533392 2025-09-16,00:16:21.000,259,11037859,-795,0,1757981780,13480.932889469994,386.054697450003,54227.6230248 2025-09-16,00:16:22.000,259,11037896,-795,0,1757981781,13481.00025256999,386.0758448400011,54227.81167704 2025-09-16,00:16:23.000,259,11037905,-795,0,1757981782,13481.114769839995,386.1181396200045,54227.91648384001 2025-09-16,00:16:24.000,259,11037837,-795,0,1757981783,13481.0878246,385.99830441000086,54227.63001192001 2025-09-16,00:16:25.000,259,11037882,-795,0,1757981784,13481.155187699995,385.9701078900034,54227.518218000005 2025-09-16,00:16:26.000,259,11037853,-795,0,1757981785,13481.114769839995,385.8643709399985,54227.47629528 2025-09-16,00:16:27.000,259,11037867,-795,0,1757981786,13481.18213293999,385.77273224999954,54227.420398320006 2025-09-16,00:16:28.000,259,11037879,-795,0,1757981787,13481.12150614999,385.73748660000274,54227.4483468 2025-09-16,00:16:29.000,259,11037858,-795,0,1757981788,13481.26296865999,385.7445357300021,54227.96539368001 2025-09-16,00:16:30.000,259,11037868,-795,0,1757981789,13481.24275972999,385.6458479100038,54227.88853536 2025-09-16,00:16:31.000,259,11037863,-795,0,1757981790,13481.114769839995,385.65289704000315,54227.69988312001 2025-09-16,00:16:32.000,259,11037797,-795,0,1757981791,13481.08108828999,385.55420922000485,54227.518218000005 2025-09-16,00:16:33.000,259,11037860,-795,0,1757981792,13481.134978769995,385.5119144400014,54227.420398320006 2025-09-16,00:16:34.000,259,11037858,-795,0,1757981793,13481.0878246,385.469619659998,54227.420398320006 2025-09-16,00:16:35.000,259,11037864,-715,0,1757981794,13481.195605559995,385.4343740100012,54227.49026952001 2025-09-16,00:16:36.000,259,11037857,-795,0,1757981795,13481.16866032,385.3497844500016,54227.53219224001 2025-09-16,00:16:37.000,259,11037884,-795,0,1757981796,13481.16192400999,385.2722440200014,54227.78372856 2025-09-16,00:16:38.000,259,11037852,-795,0,1757981797,13481.22255079999,385.14535967999836,54227.89552248001 2025-09-16,00:16:39.000,259,11037869,-795,0,1757981798,13481.24949604,385.0396227300007,54227.9374452 2025-09-16,00:16:40.000,259,11037869,-795,0,1757981799,13481.16866032,384.89864012999897,54227.78372856 2025-09-16,00:16:41.000,259,11037894,-795,0,1757981800,13481.033934119994,384.79995231000066,54227.32257864001 2025-09-16,00:16:42.000,259,11037887,-795,0,1757981801,13481.027197809999,384.65192057999957,54227.40642408 2025-09-16,00:16:43.000,259,11037891,-795,0,1757981802,13480.993516259994,384.5038888499985,54227.33655288 2025-09-16,00:16:44.000,259,11037896,-795,0,1757981803,13480.804899579998,384.40520103000017,54227.4483468 2025-09-16,00:16:45.000,259,11037890,-795,0,1757981804,13480.858790059989,384.34175885999866,54227.734818720004 2025-09-16,00:16:46.000,259,11037865,-795,0,1757981805,13480.852053749994,384.2219236500023,54227.755780080006 2025-09-16,00:16:47.000,259,11037856,-795,0,1757981806,13480.798163269988,384.06684279000183,54227.69988312001 2025-09-16,00:16:48.000,259,11037784,-795,0,1757981807,13480.717327549988,383.94700757999817,54227.47629528 2025-09-16,00:16:49.000,259,11037840,-795,0,1757981808,13480.777954339988,383.7425828100022,54227.20379760001 2025-09-16,00:16:50.000,259,11037883,-795,0,1757981809,13480.852053749994,383.6438949900039,54227.231746080004 2025-09-16,00:16:51.000,259,11037904,-795,0,1757981810,13480.845317439998,383.46061760999874,54226.95924840001 2025-09-16,00:16:52.000,259,11037868,-795,0,1757981811,13480.939625779989,383.333733270003,54227.02911960001 2025-09-16,00:16:53.000,259,11037869,-795,0,1757981812,13481.06761567,383.2350454500047,54227.29463016001 2025-09-16,00:16:54.000,259,11037869,-795,0,1757981813,13481.16866032,383.09406285000296,54227.35751424 2025-09-16,00:16:55.000,259,11037872,-795,0,1757981814,13481.30338651999,382.99537503000465,54227.35751424 2025-09-16,00:16:56.000,259,11037825,-795,0,1757981815,13481.37074962,382.79799939000077,54227.16187488 2025-09-16,00:16:57.000,259,11037867,-795,0,1757981816,13481.518948439996,382.55832897000073,54226.896364320004 2025-09-16,00:16:58.000,259,11037886,-795,0,1757981817,13481.667147259992,382.417346369999,54226.86142872001 2025-09-16,00:16:59.000,259,11037897,-795,0,1757981818,13481.808609769992,382.2693146399979,54226.80553176 2025-09-16,00:17:00.000,259,11037897,-795,0,1757981819,13481.855763940002,382.1212829100041,54226.69373784001 2025-09-16,00:17:01.000,259,11037869,-795,0,1757981820,13481.936599659988,382.04374248000386,54226.77059616001 2025-09-16,00:17:02.000,259,11037843,-795,0,1757981821,13482.071325859994,381.86751422999805,54226.966235520005 2025-09-16,00:17:03.000,259,11037874,-795,0,1757981822,13482.078062169989,381.7406298900023,54226.93129992 2025-09-16,00:17:04.000,259,11037782,-795,0,1757981823,13482.084798479998,381.5925981600012,54226.95226128 2025-09-16,00:17:05.000,259,11037902,-795,0,1757981824,13482.064589549998,381.515057730001,54226.581943920006 2025-09-16,00:17:06.000,259,11037815,-795,0,1757981825,13482.071325859994,381.4516155599995,54226.60290528001 2025-09-16,00:17:07.000,259,11037862,-795,0,1757981826,13482.078062169989,381.4657138199982,54226.60290528001 2025-09-16,00:17:08.000,259,11037954,-795,0,1757981827,13482.044380619998,381.52210686000035,54226.52604696001 2025-09-16,00:17:09.000,259,11037853,-795,0,1757981828,13482.071325859994,381.515057730001,54226.54700832 2025-09-16,00:17:10.000,259,11037907,-795,0,1757981829,13482.165634199999,381.53620511999907,54227.015145360005 2025-09-16,00:17:11.000,259,11037863,-795,0,1757981830,13482.024171689998,381.5432542499984,54226.798544640005 2025-09-16,00:17:12.000,259,11037806,-795,0,1757981831,13482.017435379988,381.53620511999907,54226.94527416 2025-09-16,00:17:13.000,259,11037830,-795,0,1757981832,13482.030907999993,381.4939103400029,54226.73566056 2025-09-16,00:17:14.000,259,11037861,-795,0,1757981833,13482.017435379988,381.4516155599995,54226.81950600001 2025-09-16,00:17:15.000,259,11037890,-795,0,1757981834,13481.956808589988,381.40227165000397,54226.81251888 2025-09-16,00:17:16.000,259,11037911,-795,0,1757981835,13481.808609769992,381.3458786100018,54226.65181512001 2025-09-16,00:17:17.000,259,11037913,-795,0,1757981836,13481.754719290002,381.16260123000393,54226.80553176 2025-09-16,00:17:18.000,259,11037886,-795,0,1757981837,13481.680619879997,381.056864279999,54227.231746080004 2025-09-16,00:17:19.000,259,11037889,-795,0,1757981838,13481.512212130001,380.92997994000325,54227.28764304 2025-09-16,00:17:20.000,259,11037816,-795,0,1757981839,13481.32359544999,380.78194821000216,54227.26668168 2025-09-16,00:17:21.000,259,11037893,-795,0,1757981840,13481.02046149999,380.59867083000427,54226.81950600001 2025-09-16,00:17:22.000,259,11037871,-795,0,1757981841,13480.905944229999,380.47178649000125,54226.77758328 2025-09-16,00:17:23.000,259,11037880,-795,0,1757981842,13480.737536479988,380.24621432999993,54226.847454480005 2025-09-16,00:17:24.000,259,11037900,-795,0,1757981843,13480.623019209997,380.1193299900042,54226.91033856001 2025-09-16,00:17:25.000,259,11037863,-795,0,1757981844,13480.454611460002,379.8867087000035,54227.05706808001 2025-09-16,00:17:26.000,259,11037895,-795,0,1757981845,13480.25252216,379.78097174999857,54227.39244984001 2025-09-16,00:17:27.000,259,11037849,-795,0,1757981846,13479.98306975999,379.6258908899981,54227.252707440006 2025-09-16,00:17:28.000,259,11037809,-795,0,1757981847,13479.619309019989,379.4637608999983,54227.37148848001 2025-09-16,00:17:29.000,259,11037865,-795,0,1757981848,13479.275757210002,379.33687656000257,54227.21078472 2025-09-16,00:17:30.000,259,11037908,-795,0,1757981849,13478.999568499996,379.1395009199987,54227.03610672001 2025-09-16,00:17:31.000,259,11037892,-795,0,1757981850,13478.62907145,378.96327267000015,54226.93828704001 2025-09-16,00:17:32.000,259,11037849,-795,0,1757981851,13478.440454769989,378.85048659000313,54227.02911960001 2025-09-16,00:17:33.000,259,11037880,-795,0,1757981852,13478.312464879993,378.8222900699984,54227.20379760001 2025-09-16,00:17:34.000,259,11037874,-795,0,1757981853,13478.123848199997,378.86458485000185,54227.469308160005 2025-09-16,00:17:35.000,259,11037876,-795,0,1757981854,13478.029539859992,378.8927813699993,54227.5531536 2025-09-16,00:17:36.000,259,11037860,-795,0,1757981855,13477.861132109996,378.85048659000313,54227.46232104001 2025-09-16,00:17:37.000,259,11037858,-795,0,1757981856,13477.861132109996,378.7729461600029,54227.40642408 2025-09-16,00:17:38.000,259,11037876,-795,0,1757981857,13477.874604730001,378.60376704000373,54227.32257864001 2025-09-16,00:17:39.000,259,11037894,-795,0,1757981858,13477.915022590001,378.55442313000094,54227.31559152 2025-09-16,00:17:40.000,259,11037858,-795,0,1757981859,13477.83418687,378.42048965999857,54227.32956576 2025-09-16,00:17:41.000,259,11037860,-795,0,1757981860,13477.79376901,378.3640966200037,54227.34354000001 2025-09-16,00:17:42.000,259,11037866,-795,0,1757981861,13477.787032699991,378.335900099999,54227.65796040001 2025-09-16,00:17:43.000,259,11037863,-795,0,1757981862,13477.68598804999,378.2795070600041,54227.86757400001 2025-09-16,00:17:44.000,259,11037778,-795,0,1757981863,13477.55126185,378.1949175000045,54227.9374452 2025-09-16,00:17:45.000,259,11037850,-795,0,1757981864,13477.389590409999,378.131475330003,54227.853599760005 2025-09-16,00:17:46.000,259,11037872,-795,0,1757981865,13477.369381479999,378.03983664000407,54227.45533392 2025-09-16,00:17:47.000,259,11037872,-795,0,1757981866,13477.295282069994,377.9693453400032,54227.636999040005 2025-09-16,00:17:48.000,259,11037899,-795,0,1757981867,13477.214446349994,377.9834436000019,54227.67892176001 2025-09-16,00:17:49.000,259,11037866,-795,0,1757981868,13477.194237419993,378.0680331600015,54227.853599760005 2025-09-16,00:17:50.000,259,11037873,-795,0,1757981869,13477.133610629993,378.1173770700043,54227.902509600004 2025-09-16,00:17:51.000,259,11037891,-795,0,1757981870,13477.039302290003,378.2372122800007,54228.0771876 2025-09-16,00:17:52.000,259,11037806,-795,0,1757981871,13477.059511220003,378.30770358000154,54228.10513608 2025-09-16,00:17:53.000,259,11037817,-795,0,1757981872,13477.106665389998,378.43458792000456,54228.21693 2025-09-16,00:17:54.000,259,11037877,-795,0,1757981873,13477.099929079988,378.55442313000094,54227.94443232001 2025-09-16,00:17:55.000,259,11037878,-795,0,1757981874,13477.093192769993,378.7447496399982,54227.902509600004 2025-09-16,00:17:56.000,259,11037883,-795,0,1757981875,13477.032565979993,378.9562235400008,54227.88154824 2025-09-16,00:17:57.000,259,11037867,-795,0,1757981876,13477.012357049993,379.1817957000021,54227.95141944 2025-09-16,00:17:58.000,259,11037895,-795,0,1757981877,13477.086456459998,379.3791713399987,54227.972380800005 2025-09-16,00:17:59.000,259,11037905,-795,0,1757981878,13477.086456459998,379.6399891500041,54228.33571104 2025-09-16,00:18:00.000,259,11037859,-795,0,1757981879,13477.059511220003,379.83031566000136,54228.20994288001 2025-09-16,00:18:01.000,259,11037893,-795,0,1757981880,13476.971939189993,379.99949478000053,54228.02827776 2025-09-16,00:18:02.000,259,11037907,-795,0,1757981881,13476.931521329992,380.1968704200044,54227.76975432 2025-09-16,00:18:03.000,259,11037872,-795,0,1757981882,13476.938257640002,380.3167056300008,54227.65796040001 2025-09-16,00:18:04.000,259,11037883,-795,0,1757981883,13476.944993949997,380.4788356200006,54227.66494752 2025-09-16,00:18:05.000,259,11037875,-795,0,1757981884,13477.012357049993,380.6057199600036,54227.65097328 2025-09-16,00:18:06.000,259,11037892,-795,0,1757981885,13477.012357049993,380.81719385999895,54227.56014072001 2025-09-16,00:18:07.000,259,11037889,-795,0,1757981886,13477.005620739998,381.0357168900009,54227.64398616 2025-09-16,00:18:08.000,259,11037822,-795,0,1757981887,13477.019093360002,381.22604339999816,54227.6230248 2025-09-16,00:18:09.000,259,11037895,-795,0,1757981888,13476.938257640002,381.3952225200046,54227.44135968001 2025-09-16,00:18:10.000,259,11037883,-795,0,1757981889,13476.884367159997,381.58554903000186,54227.05706808001 2025-09-16,00:18:11.000,259,11037912,-795,0,1757981890,13476.722695719996,381.62079467999865,54226.74264768001 2025-09-16,00:18:12.000,259,11037906,-795,0,1757981891,13476.648596309991,381.8111211900032,54226.7146992 2025-09-16,00:18:13.000,259,11037901,-795,0,1757981892,13476.675541550001,381.8886616200034,54226.728673440004 2025-09-16,00:18:14.000,259,11037856,-795,0,1757981893,13476.52734272999,381.95915292000427,54226.44220152 2025-09-16,00:18:15.000,259,11037878,-795,0,1757981894,13476.49366118,382.0507916100032,54226.49111136 2025-09-16,00:18:16.000,259,11037800,-795,0,1757981895,13476.237681399994,382.0719390000013,54226.16970384001 2025-09-16,00:18:17.000,259,11037827,-795,0,1757981896,13476.177054609994,382.0366933500045,54226.13476824 2025-09-16,00:18:18.000,259,11037850,-795,0,1757981897,13476.042328409989,382.0014477000004,54225.911180400006 2025-09-16,00:18:19.000,259,11037887,-795,0,1757981898,13475.934547449993,381.95210378999764,54225.53387592 2025-09-16,00:18:20.000,259,11037894,-795,0,1757981899,13475.712249219992,382.01554595999914,54225.247404 2025-09-16,00:18:21.000,259,11037878,-795,0,1757981900,13475.631413499992,382.0366933500045,54225.072726000006 2025-09-16,00:18:22.000,259,11037839,-795,0,1757981901,13475.570786709992,382.09308638999937,54224.9329836 2025-09-16,00:18:23.000,259,11037871,-795,0,1757981902,13475.644886119997,382.2340689900011,54225.03080328 2025-09-16,00:18:24.000,259,11037829,-795,0,1757981903,13475.644886119997,382.3186585500007,54224.82817680001 2025-09-16,00:18:25.000,259,11037908,-795,0,1757981904,13475.732458149992,382.4948867999992,54224.569653360006 2025-09-16,00:18:26.000,259,11037841,-795,0,1757981905,13475.725721839997,382.68521331000375,54224.32510416001 2025-09-16,00:18:27.000,259,11037850,-795,0,1757981906,13475.880656969988,382.76980287000333,54223.85696712 2025-09-16,00:18:28.000,259,11037874,-795,0,1757981907,13475.961492689989,382.9178346000044,54223.79408304 2025-09-16,00:18:29.000,259,11037872,-795,0,1757981908,13476.076009959994,383.002424160004,54223.60543080001 2025-09-16,00:18:30.000,259,11037894,-795,0,1757981909,13476.14337305999,383.03062068000145,54223.59844368 2025-09-16,00:18:31.000,259,11037878,-795,0,1757981910,13476.082746269989,383.0729154600049,54223.36786872001 2025-09-16,00:18:32.000,259,11037832,-795,0,1757981911,13476.129900439999,383.1011119800023,54223.54953384 2025-09-16,00:18:33.000,259,11037833,-795,0,1757981912,13476.18379091999,383.0870137200036,54223.444727040005 2025-09-16,00:18:34.000,259,11037884,-795,0,1757981913,13476.197263539994,383.1081611100017,54223.36786872001 2025-09-16,00:18:35.000,259,11037902,-795,0,1757981914,13476.150109369999,383.15045588999783,54222.82986048 2025-09-16,00:18:36.000,259,11037922,-795,0,1757981915,13476.035592099994,383.2702911000015,54222.62723400001 2025-09-16,00:18:37.000,259,11037861,-795,0,1757981916,13476.062537339989,383.4676667399981,54222.58531128 2025-09-16,00:18:38.000,259,11037870,-795,0,1757981917,13476.089482579999,383.665042380002,54222.49447872 2025-09-16,00:18:39.000,259,11037904,-795,0,1757981918,13476.089482579999,383.9681549700035,54222.36172344001 2025-09-16,00:18:40.000,259,11037878,-795,0,1757981919,13475.961492689989,384.2148745200029,54222.42460752 2025-09-16,00:18:41.000,259,11037855,-795,0,1757981920,13475.880656969988,384.47569233000104,54222.02634168001 2025-09-16,00:18:42.000,259,11037879,-795,0,1757981921,13475.826766489998,384.7153627500011,54221.935509120005 2025-09-16,00:18:43.000,259,11037858,-795,0,1757981922,13475.779612320002,384.89864012999897,54221.42544936001 2025-09-16,00:18:44.000,259,11037891,-795,0,1757981923,13475.786348629998,385.0607701199988,54221.46737208 2025-09-16,00:18:45.000,259,11037862,-795,0,1757981924,13475.759403390002,385.15945794000436,54221.30666832001 2025-09-16,00:18:46.000,259,11037887,-795,0,1757981925,13475.624677189997,385.21585097999923,54221.02019640001 2025-09-16,00:18:47.000,259,11037903,-795,0,1757981926,13475.577523020002,385.15945794000436,54220.761672960005 2025-09-16,00:18:48.000,259,11037915,-795,0,1757981927,13475.698776600002,385.0537209899994,54221.00622216 2025-09-16,00:18:49.000,259,11037886,-795,0,1757981928,13475.705512909997,384.99732795000455,54220.831544160006 2025-09-16,00:18:50.000,259,11037897,-795,0,1757981929,13475.678567670002,384.8422470900041,54220.65686616001 2025-09-16,00:18:51.000,259,11037861,-795,0,1757981930,13475.503423609996,384.694215360003,54219.93020568 2025-09-16,00:18:52.000,259,11037901,-795,0,1757981931,13475.516896230001,384.5955275400047,54219.825398880006 2025-09-16,00:18:53.000,259,11037909,-795,0,1757981932,13475.496687300001,384.51798711000447,54219.83937312 2025-09-16,00:18:54.000,259,11037866,-795,0,1757981933,13475.456269440001,384.4686432000017,54219.52495272 2025-09-16,00:18:55.000,259,11037880,-795,0,1757981934,13475.449533129991,384.48979058999976,54219.301364880004 2025-09-16,00:18:56.000,259,11037858,-795,0,1757981935,13475.496687300001,384.5814292799987,54219.45508152 2025-09-16,00:18:57.000,259,11037892,-795,0,1757981936,13475.577523020002,384.7435592699985,54219.18957096 2025-09-16,00:18:58.000,259,11037949,-795,0,1757981937,13475.718985530002,384.87044361000153,54219.12668688001 2025-09-16,00:18:59.000,259,11037900,-795,0,1757981938,13475.833502799993,385.0537209899994,54218.77733088 2025-09-16,00:19:00.000,259,11037856,-795,0,1757981939,13475.806557559998,385.15945794000436,54218.483871840006 2025-09-16,00:19:01.000,259,11037865,-795,0,1757981940,13475.766139699997,385.3497844500016,54218.25329688 2025-09-16,00:19:02.000,259,11037874,-795,0,1757981941,13475.927811139998,385.54011095999886,54218.316180960006 2025-09-16,00:19:03.000,259,11037880,-795,0,1757981942,13475.968228999998,385.6810935600006,54218.295219600004 2025-09-16,00:19:04.000,259,11037880,-795,0,1757981943,13475.914338519993,385.87142006999784,54218.532781680005 2025-09-16,00:19:05.000,259,11037876,-795,0,1757981944,13475.873920659993,386.0124026699996,54218.37207792 2025-09-16,00:19:06.000,259,11037881,-795,0,1757981945,13475.766139699997,386.16043440000067,54218.17643856 2025-09-16,00:19:07.000,259,11037894,-795,0,1757981946,13475.692040289992,386.34371177999856,54217.980799200006 2025-09-16,00:19:08.000,259,11037865,-795,0,1757981947,13475.725721839997,386.49174350999965,54217.82009544 2025-09-16,00:19:09.000,259,11037880,-795,0,1757981948,13475.745930769997,386.7314139299997,54217.77817272 2025-09-16,00:19:10.000,259,11037876,-795,0,1757981949,13475.772876009993,386.8794456600008,54217.6314432 2025-09-16,00:19:11.000,259,11037890,-795,0,1757981950,13475.766139699997,387.0204282600025,54217.407855360005 2025-09-16,00:19:12.000,259,11037865,-795,0,1757981951,13475.860448039988,387.17550912000297,54217.67336592 2025-09-16,00:19:13.000,259,11037906,-795,0,1757981952,13475.907602209998,387.34468824000214,54217.77817272 2025-09-16,00:19:14.000,259,11037897,-795,0,1757981953,13475.961492689989,387.44337606000045,54217.792146960004 2025-09-16,00:19:15.000,259,11037904,-795,0,1757981954,13476.028855789998,387.6125551799996,54217.743237120005 2025-09-16,00:19:16.000,259,11037833,-795,0,1757981955,13475.988437929998,387.73943952000263,54217.34497128 2025-09-16,00:19:17.000,259,11037872,-795,0,1757981956,13476.082746269989,387.9579625500046,54217.41484248 2025-09-16,00:19:18.000,259,11037891,-795,0,1757981957,13476.12316412999,388.1694364499999,54217.50567504 2025-09-16,00:19:19.000,259,11037855,-795,0,1757981958,13476.062537339989,388.45845078000275,54217.386894 2025-09-16,00:19:20.000,259,11037909,-795,0,1757981959,13475.974965309993,388.6699246799981,54217.43580384 2025-09-16,00:19:21.000,259,11037957,-755,0,1757981960,13475.779612320002,388.980086399999,54217.41484248 2025-09-16,00:19:22.000,259,11037888,-795,0,1757981961,13475.692040289992,389.21270768999966,54217.36593264 2025-09-16,00:19:23.000,259,11037877,-795,0,1757981962,13475.624677189997,389.54401679999864,54217.358945520005 2025-09-16,00:19:24.000,259,11037916,-795,0,1757981963,13475.537105160001,389.7484415700019,54217.21920312 2025-09-16,00:19:25.000,259,11037895,-795,0,1757981964,13475.496687300001,389.9951611200013,54217.240164480005 2025-09-16,00:19:26.000,259,11037894,-795,0,1757981965,13475.20702596999,390.2348315400013,54217.15631904 2025-09-16,00:19:27.000,259,11037909,-795,0,1757981966,13474.917364639994,390.467452830002,54217.03055088 2025-09-16,00:19:28.000,259,11037913,-795,0,1757981967,13474.594021759993,390.7917128100016,54217.07946072 2025-09-16,00:19:29.000,259,11037911,-795,0,1757981968,13474.317833050001,391.15121843999805,54217.26811296 2025-09-16,00:19:30.000,259,11037918,-795,0,1757981969,13473.98775385999,391.4049871200041,54217.191254640005 2025-09-16,00:19:31.000,259,11037911,-795,0,1757981970,13473.691356219999,391.62351014999876,54216.94670544001 2025-09-16,00:19:32.000,259,11037910,-795,0,1757981971,13473.489266919998,391.701050579999,54216.66023352001 2025-09-16,00:19:33.000,259,11037862,-795,0,1757981972,13473.287177619997,391.7785910099992,54216.806963040006 2025-09-16,00:19:34.000,259,11037891,-795,0,1757981973,13472.990779979991,391.8490823100001,54216.7231176 2025-09-16,00:19:35.000,259,11037882,-795,0,1757981974,13472.76848174999,391.94072099999903,54216.618310800004 2025-09-16,00:19:36.000,259,11037841,-795,0,1757981975,13472.438402559994,392.0112122999999,54216.33183888 2025-09-16,00:19:37.000,259,11037802,-795,0,1757981976,13472.256522189993,392.08170360000076,54216.50651688 2025-09-16,00:19:38.000,259,11037899,-795,0,1757981977,13472.115059679993,392.0958018599995,54216.4086972 2025-09-16,00:19:39.000,259,11037902,-795,0,1757981978,13472.007278719997,392.06760534000205,54216.28991616 2025-09-16,00:19:40.000,259,11037890,-795,0,1757981979,13471.892761449992,392.06760534000205,54215.898637440005 2025-09-16,00:19:41.000,259,11037927,-795,0,1757981980,13471.852343589992,392.04645795000397,54215.73793368 2025-09-16,00:19:42.000,259,11037897,-795,0,1757981981,13471.751298939991,392.032359689998,54215.730946560005 2025-09-16,00:19:43.000,259,11037880,-795,0,1757981982,13471.683935839996,392.0535070800033,54215.69601096 2025-09-16,00:19:44.000,259,11037824,-795,0,1757981983,13471.47511023,392.0887527300001,54215.5702428 2025-09-16,00:19:45.000,259,11037803,-795,0,1757981984,13471.30670247999,392.15219490000163,54215.59819128 2025-09-16,00:19:46.000,259,11037884,-795,0,1757981985,13471.064195319988,392.2367844600012,54215.42351328 2025-09-16,00:19:47.000,259,11037887,-795,0,1757981986,13470.862106020002,392.26498097999865,54215.276783760004 2025-09-16,00:19:48.000,259,11037865,-795,0,1757981987,13470.532026829991,392.31432489000144,54215.08813152 2025-09-16,00:19:49.000,259,11037873,-795,0,1757981988,13470.51855421,392.3354722799995,54214.83659520001 2025-09-16,00:19:50.000,259,11037849,-795,0,1757981989,13470.10763929999,392.34957053999824,54214.37544528 2025-09-16,00:19:51.000,259,11037884,-795,0,1757981990,13469.905549999989,392.27907924000465,54214.26365136001 2025-09-16,00:19:52.000,259,11037808,-795,0,1757981991,13469.683251770002,392.26498097999865,54214.102947600004 2025-09-16,00:19:53.000,259,11037810,-795,0,1757981992,13469.460953540001,392.2579318499993,54214.2077544 2025-09-16,00:19:54.000,259,11037901,-795,0,1757981993,13469.225182689996,392.1944896799978,54214.17980592 2025-09-16,00:19:55.000,259,11037890,-795,0,1757981994,13469.043302319995,392.0887527300001,54213.97019232 2025-09-16,00:19:56.000,259,11037935,-795,0,1757981995,13468.693014199998,391.9759666500031,54213.63481056 2025-09-16,00:19:57.000,259,11037886,-795,0,1757981996,13468.497661209993,391.8138366600033,54213.25051896 2025-09-16,00:19:58.000,259,11037867,-795,0,1757981997,13468.288835599997,391.701050579999,54213.10378944 2025-09-16,00:19:59.000,259,11037893,-795,0,1757981998,13468.127164159996,391.60941189000005,54212.88718872 2025-09-16,00:20:00.000,259,11037831,-795,0,1757981999,13467.85771176,391.48957668000367,54212.64962664 2025-09-16,00:20:01.000,259,11037908,-795,0,1757982000,13467.68930400999,391.36269234000065,54212.38411608 2025-09-16,00:20:02.000,259,11037886,-795,0,1757982001,13467.514159949998,391.29925016999914,54212.30027064001 2025-09-16,00:20:03.000,259,11037880,-795,0,1757982002,13467.568050429989,391.16531670000404,54212.11860552 2025-09-16,00:20:04.000,259,11037861,-795,0,1757982003,13467.568050429989,391.1089236600019,54212.01379872001 2025-09-16,00:20:05.000,259,11037867,-795,0,1757982004,13467.588259359989,390.95384280000144,54211.51072608001 2025-09-16,00:20:06.000,259,11037903,-795,0,1757982005,13467.561314119994,390.8269584599984,54211.18931856 2025-09-16,00:20:07.000,259,11037906,-795,0,1757982006,13467.662358769994,390.6154845600031,54210.916820880004 2025-09-16,00:20:08.000,259,11037827,-795,0,1757982007,13467.803821279995,390.5308950000035,54210.76310424001 2025-09-16,00:20:09.000,259,11037888,-795,0,1757982008,13468.03285581999,390.580238909999,54210.651310320005 2025-09-16,00:20:10.000,259,11037888,-795,0,1757982009,13468.181054640001,390.6013863000044,54210.68624592 2025-09-16,00:20:11.000,259,11037893,-795,0,1757982010,13468.362935010002,390.6295828200018,54210.37881264001 2025-09-16,00:20:12.000,259,11037874,-795,0,1757982011,13468.645860029988,390.6366319500012,54210.40676112001 2025-09-16,00:20:13.000,259,11037875,-795,0,1757982012,13468.96920290999,390.6013863000044,54210.13426344 2025-09-16,00:20:14.000,259,11037888,-795,0,1757982013,13469.25212792999,390.5872880399984,54209.98753392 2025-09-16,00:20:15.000,259,11037883,-795,0,1757982014,13469.508107709997,390.59433716999774,54209.812855920005 2025-09-16,00:20:16.000,259,11037815,-795,0,1757982015,13469.642833910002,390.7000741200027,54209.596255200006 2025-09-16,00:20:17.000,259,11037850,-795,0,1757982016,13469.817977969993,390.8622041100025,54209.25388632001 2025-09-16,00:20:18.000,259,11037868,-795,0,1757982017,13469.959440479994,391.13712017999933,54209.53337112 2025-09-16,00:20:19.000,259,11037842,-795,0,1757982018,13470.181738709995,391.3908888599981,54209.547345360006 2025-09-16,00:20:20.000,259,11037880,-795,0,1757982019,13470.1750024,391.77154187999986,54209.28183480001 2025-09-16,00:20:21.000,259,11037873,-795,0,1757982020,13470.37035538999,392.1451457700023,54209.13510528001 2025-09-16,00:20:22.000,259,11037885,-795,0,1757982021,13470.47140003999,392.51170052999805,54209.22593784 2025-09-16,00:20:23.000,259,11037892,-795,0,1757982022,13470.585917309996,392.9135009399979,54209.260873440006 2025-09-16,00:20:24.000,259,11037839,-795,0,1757982023,13470.585917309996,393.2871048300003,54209.26786056 2025-09-16,00:20:25.000,259,11037875,-795,0,1757982024,13470.599389930001,393.6043156800006,54209.23292496001 2025-09-16,00:20:26.000,259,11037897,-795,0,1757982025,13470.491608969991,393.90742827000213,54209.379654480006 2025-09-16,00:20:27.000,259,11037860,-795,0,1757982026,13470.45119110999,394.1611969500009,54209.27484768 2025-09-16,00:20:28.000,259,11037859,-795,0,1757982027,13470.363619079995,394.3444743299988,54209.33773176 2025-09-16,00:20:29.000,259,11037873,-795,0,1757982028,13470.37035538999,394.42906388999836,54209.08619544001 2025-09-16,00:20:30.000,259,11037872,-795,0,1757982029,13470.262574429995,394.57709561999945,54208.89754320001 2025-09-16,00:20:31.000,259,11037902,-795,0,1757982030,13470.31646491,394.67578343999776,54208.7927364 2025-09-16,00:20:32.000,259,11037848,-795,0,1757982031,13470.3770917,394.80971691000013,54208.78574928 2025-09-16,00:20:33.000,259,11037856,-795,0,1757982032,13470.51855421,394.9788960299993,54208.757800800005 2025-09-16,00:20:34.000,259,11037898,-795,0,1757982033,13470.606126239996,395.1480751499985,54209.13510528001 2025-09-16,00:20:35.000,259,11037904,-795,0,1757982034,13470.686961959997,395.36659818000044,54209.06523408001 2025-09-16,00:20:36.000,259,11037904,-795,0,1757982035,13470.680225650001,395.5992194700011,54209.03728560001 2025-09-16,00:20:37.000,259,11037915,-795,0,1757982036,13470.761061370002,395.80364424000436,54208.806710640005 2025-09-16,00:20:38.000,259,11037887,-795,0,1757982037,13470.875578639992,396.0151181399997,54208.79972352001 2025-09-16,00:20:39.000,259,11037883,-795,0,1757982038,13470.942941740002,396.21249378000357,54208.687929600004 2025-09-16,00:20:40.000,259,11037918,-795,0,1757982039,13471.010304839998,396.4733115900017,54208.590109920005 2025-09-16,00:20:41.000,259,11037902,-795,0,1757982040,13470.976623289993,396.6847854900043,54208.41543192001 2025-09-16,00:20:42.000,259,11037899,-795,0,1757982041,13471.145031039989,396.82576808999875,54208.639019760005 2025-09-16,00:20:43.000,259,11037894,-795,0,1757982042,13471.293229859999,396.97379981999984,54208.48530312 2025-09-16,00:20:44.000,259,11037919,-795,0,1757982043,13471.49531916,397.0583893799994,54208.61107128001 2025-09-16,00:20:45.000,259,11037931,-795,0,1757982044,13471.67719953,397.08658590000414,54208.49229024001 2025-09-16,00:20:46.000,259,11037894,-795,0,1757982045,13471.845607279996,397.1077332900022,54208.35953496 2025-09-16,00:20:47.000,259,11037916,-795,0,1757982046,13471.966860859997,397.1077332900022,54208.27568952001 2025-09-16,00:20:48.000,259,11037901,-795,0,1757982047,13471.906234069997,397.2064211100005,54208.28267664 2025-09-16,00:20:49.000,259,11037897,-795,0,1757982048,13471.845607279996,397.18527372000244,54207.89139792001 2025-09-16,00:20:50.000,259,11037877,-795,0,1757982049,13471.919706690001,397.3262563200042,54208.22677968001 2025-09-16,00:20:51.000,259,11037931,-795,0,1757982050,13471.852343589992,397.3756002299997,54208.10799864001 2025-09-16,00:20:52.000,259,11037888,-795,0,1757982051,13471.852343589992,397.3896984899984,54208.135947120005 2025-09-16,00:20:53.000,259,11037879,-795,0,1757982052,13471.879288830001,397.36855110000033,54208.087037280005 2025-09-16,00:20:54.000,259,11037898,-795,0,1757982053,13471.892761449992,397.3051089299988,54207.85646232 2025-09-16,00:20:55.000,259,11037910,-795,0,1757982054,13471.865816209996,397.23461762999796,54207.800565360005 2025-09-16,00:20:56.000,259,11037833,-795,0,1757982055,13471.778244180001,397.1782245900031,54207.60492600001 2025-09-16,00:20:57.000,259,11037783,-795,0,1757982056,13471.818662040001,397.08658590000414,54207.52108056 2025-09-16,00:20:58.000,259,11037915,-795,0,1757982057,13471.805189419996,396.97379981999984,54207.50710632001 2025-09-16,00:20:59.000,259,11037899,-795,0,1757982058,13471.818662040001,396.85396461000346,54207.66082296 2025-09-16,00:21:00.000,259,11037900,-795,0,1757982059,13471.771507869991,396.74117852999916,54207.45819648001 2025-09-16,00:21:01.000,259,11037874,-795,0,1757982060,13471.852343589992,396.6001959300047,54207.430248 2025-09-16,00:21:02.000,259,11037895,-795,0,1757982061,13471.892761449992,396.48036072000104,54207.080892000005 2025-09-16,00:21:03.000,259,11037891,-795,0,1757982062,13471.966860859997,396.36052551000466,54207.01800792 2025-09-16,00:21:04.000,259,11037849,-795,0,1757982063,13471.926442999997,396.29708334000316,54206.89922688 2025-09-16,00:21:05.000,259,11037869,-795,0,1757982064,13472.014015029992,396.1913463899982,54206.8014072 2025-09-16,00:21:06.000,259,11037867,-795,0,1757982065,13471.933179309992,396.1420024800027,54206.59878072001 2025-09-16,00:21:07.000,259,11037895,-795,0,1757982066,13471.919706690001,396.0151181399997,54206.78044584 2025-09-16,00:21:08.000,259,11037919,-795,0,1757982067,13471.832134659991,395.9446268399988,54206.75948448 2025-09-16,00:21:09.000,259,11037870,-795,0,1757982068,13471.805189419996,395.8177425000031,54206.82236856 2025-09-16,00:21:10.000,259,11037877,-795,0,1757982069,13471.522264399995,395.6979072899994,54206.22846336 2025-09-16,00:21:11.000,259,11037893,-795,0,1757982070,13471.39427451,395.5992194700011,54206.04679824001 2025-09-16,00:21:12.000,259,11037809,-795,0,1757982071,13471.185448899989,395.54282642999897,54206.025836880006 2025-09-16,00:21:13.000,259,11037801,-795,0,1757982072,13471.097876869993,395.46528599999874,54205.88609448 2025-09-16,00:21:14.000,259,11037861,-795,0,1757982073,13470.956414359993,395.36659818000044,54205.85115888001 2025-09-16,00:21:15.000,259,11037858,-795,0,1757982074,13470.875578639992,395.2538121000034,54206.004875520004 2025-09-16,00:21:16.000,259,11037881,-795,0,1757982075,13470.713907199992,395.0634855899989,54205.84417176 2025-09-16,00:21:17.000,259,11037923,-795,0,1757982076,13470.740852440002,394.78856952000206,54205.8232104 2025-09-16,00:21:18.000,259,11037914,-795,0,1757982077,13470.666753029996,394.4502112800037,54205.55071272 2025-09-16,00:21:19.000,259,11037943,-795,0,1757982078,13470.606126239996,394.11890217000473,54205.30616352001 2025-09-16,00:21:20.000,259,11037806,-795,0,1757982079,13470.45119110999,393.8298878400019,54205.236292320005 2025-09-16,00:21:21.000,259,11037905,-795,0,1757982080,13470.25583812,393.5549717699978,54204.80309088001 2025-09-16,00:21:22.000,259,11037873,-795,0,1757982081,13470.201947639995,393.32939961000375,54204.74719392 2025-09-16,00:21:23.000,259,11037872,-795,0,1757982082,13470.20868394999,393.16726962000394,54204.900910560005 2025-09-16,00:21:24.000,259,11037897,-795,0,1757982083,13470.18847501999,392.9416974600026,54204.96379464001 2025-09-16,00:21:25.000,259,11037866,-795,0,1757982084,13470.222156569995,392.7584200800047,54204.87296208001 2025-09-16,00:21:26.000,259,11037876,-795,0,1757982085,13470.161529779994,392.5328479200034,54204.55854168001 2025-09-16,00:21:27.000,259,11037938,-795,0,1757982086,13470.15479347,392.3213740200008,54204.32097960001 2025-09-16,00:21:28.000,259,11037893,-795,0,1757982087,13470.094166679999,392.159244030001,54204.29303112001 2025-09-16,00:21:29.000,259,11037903,-795,0,1757982088,13470.10763929999,392.0746544700014,54204.062456160005 2025-09-16,00:21:30.000,259,11037875,-795,0,1757982089,13469.993122029999,392.0253105599986,54204.0414948 2025-09-16,00:21:31.000,259,11037923,-795,0,1757982090,13469.871868449998,392.04645795000397,54204.09040464 2025-09-16,00:21:32.000,259,11037932,-795,0,1757982091,13469.871868449998,392.0394088200046,54204.08341752001 2025-09-16,00:21:33.000,259,11037909,-795,0,1757982092,13469.892077379998,391.9971140400012,54204.22315992001 2025-09-16,00:21:34.000,259,11037899,-795,0,1757982093,13469.831450589998,391.93367186999967,54203.992584960004 2025-09-16,00:21:35.000,259,11037922,-795,0,1757982094,13469.777560109993,391.8420331800007,54203.775984240005 2025-09-16,00:21:36.000,259,11037922,-795,0,1757982095,13469.588943429997,391.6869523200003,54203.63624184 2025-09-16,00:21:37.000,259,11037925,-795,0,1757982096,13469.508107709997,391.52482233000046,54203.58034488001 2025-09-16,00:21:38.000,259,11037892,-795,0,1757982097,13469.400326750001,391.2710536500017,54203.587332 2025-09-16,00:21:39.000,259,11037887,-795,0,1757982098,13469.23865531,391.0877762700038,54203.72008728001 2025-09-16,00:21:40.000,259,11037904,-795,0,1757982099,13469.043302319995,390.78466368000227,54203.54540928 2025-09-16,00:21:41.000,259,11037861,-795,0,1757982100,13468.8951035,390.5308950000035,54203.510473680006 2025-09-16,00:21:42.000,259,11037861,-795,0,1757982101,13468.841213019994,390.2700771899981,54203.4475896 2025-09-16,00:21:43.000,259,11037885,-795,0,1757982102,13468.787322539989,390.00221025000064,54203.16810480001 2025-09-16,00:21:44.000,259,11037784,-795,0,1757982103,13468.652596339998,389.7625398300006,54203.08425936 2025-09-16,00:21:45.000,259,11037879,-795,0,1757982104,13468.618914789993,389.5863115800021,54202.95150408001 2025-09-16,00:21:46.000,259,11037892,-795,0,1757982105,13468.457243349992,389.3748376799995,54202.8536844 2025-09-16,00:21:47.000,259,11037892,-795,0,1757982106,13468.268626669997,389.2691007300018,54202.94451696 2025-09-16,00:21:48.000,259,11037866,-795,0,1757982107,13468.147373089996,389.1704129100035,54203.105220720005 2025-09-16,00:21:49.000,259,11037849,-795,0,1757982108,13467.99917427,389.14926551999815,54203.09124648 2025-09-16,00:21:50.000,259,11037890,-795,0,1757982109,13467.70951293999,389.1915603000016,54202.818748800004 2025-09-16,00:21:51.000,259,11037883,-795,0,1757982110,13467.547841499989,389.07877422000456,54202.35061176 2025-09-16,00:21:52.000,259,11037901,-795,0,1757982111,13467.487214709989,389.0082829200037,54202.37157312 2025-09-16,00:21:53.000,259,11037900,-795,0,1757982112,13467.258180169993,389.00123379000433,54202.266766320005 2025-09-16,00:21:54.000,259,11037909,-795,0,1757982113,13467.177344449992,388.95188988000154,54202.2947148 2025-09-16,00:21:55.000,259,11037897,-795,0,1757982114,13467.042618250001,388.9589390100009,54202.3995216 2025-09-16,00:21:56.000,259,11037938,-795,0,1757982115,13466.77316584999,388.9377916200028,54202.49035416 2025-09-16,00:21:57.000,259,11037870,-795,0,1757982116,13466.584549169995,388.9589390100009,54202.49035416 2025-09-16,00:21:58.000,259,11037870,-795,0,1757982117,13466.308360459989,388.9095950999981,54202.42747008001 2025-09-16,00:21:59.000,259,11037944,-795,0,1757982118,13466.079325919993,388.95188988000154,54202.099075440005 2025-09-16,00:22:00.000,259,11037932,-795,0,1757982119,13465.830082449997,388.88844771000004,54201.91741032 2025-09-16,00:22:01.000,259,11037861,-795,0,1757982120,13465.486530639995,388.9236933600041,54201.69382248 2025-09-16,00:22:02.000,259,11037873,-795,0,1757982121,13465.264232409994,388.8391038000045,54201.72875808 2025-09-16,00:22:03.000,259,11037894,-795,0,1757982122,13465.028461559989,388.7968090200011,54201.79164216 2025-09-16,00:22:04.000,259,11037874,-795,0,1757982123,13464.853317499998,388.75451423999766,54201.931384560005 2025-09-16,00:22:05.000,259,11037854,-795,0,1757982124,13464.732063919997,388.74041597999894,54201.952345920006 2025-09-16,00:22:06.000,259,11037892,-795,0,1757982125,13464.570392479996,388.5994333800045,54201.79164216 2025-09-16,00:22:07.000,259,11037895,-795,0,1757982126,13464.42219366,388.45845078000275,54201.37241496001 2025-09-16,00:22:08.000,259,11037902,-795,0,1757982127,13464.34135794,388.27517340000486,54201.330492240006 2025-09-16,00:22:09.000,259,11037897,-795,0,1757982128,13464.29420376999,388.16238732000056,54201.28856952 2025-09-16,00:22:10.000,259,11037929,-795,0,1757982129,13464.327885319995,388.0073064600001,54201.32350512001 2025-09-16,00:22:11.000,259,11037881,-795,0,1757982130,13464.206631739995,387.8310782100016,54201.113891520006 2025-09-16,00:22:12.000,259,11037913,-795,0,1757982131,13464.28073115,387.7323903900033,54201.3863892 2025-09-16,00:22:13.000,259,11037909,-795,0,1757982132,13464.408721039996,387.5773095300028,54201.55408008 2025-09-16,00:22:14.000,259,11037908,-795,0,1757982133,13464.455875209991,387.4010812800043,54201.596002800004 2025-09-16,00:22:15.000,259,11037911,-795,0,1757982134,13464.469347829996,387.2741969400013,54201.25363392001 2025-09-16,00:22:16.000,259,11037863,-795,0,1757982135,13464.3817758,387.09796869000274,54200.96017488 2025-09-16,00:22:17.000,259,11037851,-795,0,1757982136,13464.469347829996,386.98518260999845,54201.19773696 2025-09-16,00:22:18.000,259,11037904,-795,0,1757982137,13464.536710929991,386.94993696000165,54201.15581424001 2025-09-16,00:22:19.000,259,11037867,-795,0,1757982138,13464.624282960001,386.86534740000207,54201.28856952 2025-09-16,00:22:20.000,259,11037935,-795,0,1757982139,13464.631019269997,386.8723965300014,54201.4562604 2025-09-16,00:22:21.000,259,11037886,-795,0,1757982140,13464.624282960001,386.86534740000207,54201.46324752 2025-09-16,00:22:22.000,259,11037884,-795,0,1757982141,13464.705118680002,386.85124914000335,54201.55408008 2025-09-16,00:22:23.000,259,11037861,-795,0,1757982142,13464.711854989997,386.9287895700036,54201.40036344001 2025-09-16,00:22:24.000,259,11037875,-795,0,1757982143,13464.671437129997,386.9710843499997,54201.42132480001 2025-09-16,00:22:25.000,259,11037900,-795,0,1757982144,13464.617546649992,387.1684599900036,54201.44228616001 2025-09-16,00:22:26.000,259,11037894,-795,0,1757982145,13464.597337719992,387.3305899800034,54201.40036344001 2025-09-16,00:22:27.000,259,11037912,-795,0,1757982146,13464.651228199997,387.49271997000324,54201.36542784 2025-09-16,00:22:28.000,259,11037865,-795,0,1757982147,13464.765745470002,387.746488650002,54201.833564880006 2025-09-16,00:22:29.000,259,11037914,-795,0,1757982148,13464.866790120002,387.87337298999773,54201.84753912 2025-09-16,00:22:30.000,259,11037924,-795,0,1757982149,13465.055406799998,388.0355029800048,54201.98728152 2025-09-16,00:22:31.000,259,11037891,-795,0,1757982150,13465.196869309999,388.12714167000377,54201.56805432001 2025-09-16,00:22:32.000,259,11037788,-795,0,1757982151,13465.39222229999,388.31041905000166,54201.58202856 2025-09-16,00:22:33.000,259,11037866,-795,0,1757982152,13465.668411009996,388.4020577400006,54201.7008096 2025-09-16,00:22:34.000,259,11037871,-795,0,1757982153,13465.897445549992,388.5994333800045,54201.79862928 2025-09-16,00:22:35.000,259,11037864,-795,0,1757982154,13466.193843189998,388.74041597999894,54201.833564880006 2025-09-16,00:22:36.000,259,11037883,-795,0,1757982155,13466.368987249989,388.93074249000347,54202.147985280004 2025-09-16,00:22:37.000,259,11037886,-795,0,1757982156,13466.69233012999,389.02943031000177,54202.25977920001 2025-09-16,00:22:38.000,259,11037934,-795,0,1757982157,13467.022409320001,389.17746204000287,54202.44144432 2025-09-16,00:22:39.000,259,11037890,-795,0,1757982158,13467.392906369998,389.2268059499984,54202.385547360005 2025-09-16,00:22:40.000,259,11037850,-795,0,1757982159,13467.62867721999,389.29729724999925,54202.40650872001 2025-09-16,00:22:41.000,259,11037912,-795,0,1757982160,13467.803821279995,389.31139550999796,54202.32965040001 2025-09-16,00:22:42.000,259,11037888,-795,0,1757982161,13468.026119509996,389.3043463799986,54202.385547360005 2025-09-16,00:22:43.000,259,11037908,-795,0,1757982162,13468.342726080002,389.2409042100044,54202.56022536 2025-09-16,00:22:44.000,259,11037913,-795,0,1757982163,13468.511133829998,389.3043463799986,54203.12618208001 2025-09-16,00:22:45.000,259,11037967,-795,0,1757982164,13468.686277889989,389.2831989900005,54203.30086008 2025-09-16,00:22:46.000,259,11037911,-795,0,1757982165,13468.773849919999,389.29729724999925,54203.40566688 2025-09-16,00:22:47.000,259,11037907,-795,0,1757982166,13468.814267779999,389.26205160000245,54203.29387296001 2025-09-16,00:22:48.000,259,11037811,-795,0,1757982167,13468.90857611999,389.2550024700031,54203.32880856 2025-09-16,00:22:49.000,259,11037862,-795,0,1757982168,13468.98941183999,389.1915603000016,54203.36374416001 2025-09-16,00:22:50.000,259,11037895,-795,0,1757982169,13468.97593922,389.1845111700022,54203.49649944 2025-09-16,00:22:51.000,259,11037884,-795,0,1757982170,13468.90857611999,389.1915603000016,54203.34976992 2025-09-16,00:22:52.000,259,11037928,-795,0,1757982171,13468.97593922,389.1915603000016,54203.72008728001 2025-09-16,00:22:53.000,259,11037912,-795,0,1757982172,13469.13087434999,389.1422163899988,54204.02053344 2025-09-16,00:22:54.000,259,11037895,-795,0,1757982173,13469.25212792999,389.0717250899979,54204.181237200006 2025-09-16,00:22:55.000,259,11037892,-795,0,1757982174,13469.407063059996,388.9941846599977,54204.181237200006 2025-09-16,00:22:56.000,259,11037870,-795,0,1757982175,13469.561998190002,388.85320206000324,54203.943675120005 2025-09-16,00:22:57.000,259,11037915,-795,0,1757982176,13469.669779149997,388.76861250000366,54203.92271376 2025-09-16,00:22:58.000,259,11037898,-795,0,1757982177,13469.844923209988,388.64172816000064,54203.9017524 2025-09-16,00:22:59.000,259,11037887,-795,0,1757982178,13470.06722143999,388.5148438200049,54203.91572664001 2025-09-16,00:23:00.000,259,11037912,-795,0,1757982179,13470.282783359995,388.4161559999993,54204.11835312 2025-09-16,00:23:01.000,259,11037910,-795,0,1757982180,13470.404036939995,388.33156643999973,54204.23713416 2025-09-16,00:23:02.000,259,11037898,-795,0,1757982181,13470.532026829991,388.2399277500008,54204.111366000005 2025-09-16,00:23:03.000,259,11037880,-795,0,1757982182,13470.720643510002,388.1341908000031,54204.16726296 2025-09-16,00:23:04.000,259,11037876,-795,0,1757982183,13470.875578639992,388.0355029800048,54203.92970088 2025-09-16,00:23:05.000,259,11037888,-795,0,1757982184,13470.976623289993,387.9932082000014,54203.85284256 2025-09-16,00:23:06.000,259,11037892,-795,0,1757982185,13471.171976279998,387.96501168000395,54203.8318812 2025-09-16,00:23:07.000,259,11037874,-795,0,1757982186,13471.232603069999,387.9579625500046,54203.69912592001 2025-09-16,00:23:08.000,259,11037854,-795,0,1757982187,13471.380801889994,387.93681515999924,54204.10437888001 2025-09-16,00:23:09.000,259,11037906,-795,0,1757982188,13471.603100119995,387.95091341999796,54204.516618960006 2025-09-16,00:23:10.000,259,11037873,-795,0,1757982189,13471.73782632,387.9227169000005,54204.6004644 2025-09-16,00:23:11.000,259,11037929,-795,0,1757982190,13471.710881079991,387.9438642899986,54204.516618960006 2025-09-16,00:23:12.000,259,11037884,-795,0,1757982191,13471.886025139996,387.90156951000245,54204.33495384 2025-09-16,00:23:13.000,259,11037858,-795,0,1757982192,13471.987069789997,387.98615907000203,54204.48168336 2025-09-16,00:23:14.000,259,11037852,-795,0,1757982193,13472.054432889992,388.00025733000075,54204.47469624 2025-09-16,00:23:15.000,259,11037915,-795,0,1757982194,13472.142004920002,388.0566503700029,54204.55854168001 2025-09-16,00:23:16.000,259,11037900,-795,0,1757982195,13472.243049569988,388.09894514999905,54204.77514240001 2025-09-16,00:23:17.000,259,11037891,-795,0,1757982196,13472.357566839994,388.16238732000056,54205.166421120004 2025-09-16,00:23:18.000,259,11037926,-795,0,1757982197,13472.54618351999,388.0918960199997,54205.2642408 2025-09-16,00:23:19.000,259,11037892,-795,0,1757982198,13472.62701923999,388.0284538499982,54205.25725368001 2025-09-16,00:23:20.000,259,11037896,-795,0,1757982199,13472.76848174999,387.88042212000437,54205.06161432001 2025-09-16,00:23:21.000,259,11037877,-795,0,1757982200,13472.83584485,387.73943952000263,54205.068601440005 2025-09-16,00:23:22.000,259,11037878,-795,0,1757982201,13472.88973532999,387.6618990900024,54205.15244688 2025-09-16,00:23:23.000,259,11037903,-795,0,1757982202,13472.90994425999,387.4856708400039,54205.1244984 2025-09-16,00:23:24.000,259,11037919,-795,0,1757982203,13472.91668057,387.37993388999894,54205.31315064 2025-09-16,00:23:25.000,259,11037906,-795,0,1757982204,13472.89647164,387.2671478100019,54205.690455120006 2025-09-16,00:23:26.000,259,11037918,-795,0,1757982205,13472.87626271,387.13321433999954,54205.669493760004 2025-09-16,00:23:27.000,259,11037935,-795,0,1757982206,13472.74827281999,386.956986090001,54205.66250664001 2025-09-16,00:23:28.000,259,11037861,-795,0,1757982207,13472.761745439995,386.7737087100031,54205.38302184 2025-09-16,00:23:29.000,259,11037875,-795,0,1757982208,13472.680909719995,386.5622348100005,54205.4389188 2025-09-16,00:23:30.000,259,11037885,-795,0,1757982209,13472.58660137999,386.3648591700039,54205.29218928 2025-09-16,00:23:31.000,259,11037866,-795,0,1757982210,13472.492293039999,386.1533852700013,54205.29218928 2025-09-16,00:23:32.000,259,11037910,-795,0,1757982211,13472.472084109999,385.94896049999807,54205.42494456001 2025-09-16,00:23:33.000,259,11037944,-795,0,1757982212,13472.404721009989,385.78683050999825,54205.87910736001 2025-09-16,00:23:34.000,259,11037883,-795,0,1757982213,13472.256522189993,385.5330618299995,54205.858146000006 2025-09-16,00:23:35.000,259,11037888,-795,0,1757982214,13472.061169200002,385.32863706000353,54205.90006872001 2025-09-16,00:23:36.000,259,11037908,-795,0,1757982215,13471.811925729991,385.09601577000285,54205.47385440001 2025-09-16,00:23:37.000,259,11037844,-795,0,1757982216,13471.63678167,384.83519796000473,54205.48782864 2025-09-16,00:23:38.000,259,11037911,-795,0,1757982217,13471.41448344,384.6166749300028,54205.51577712001 2025-09-16,00:23:39.000,259,11037924,-795,0,1757982218,13471.28649354999,384.41225015999953,54205.452893040005 2025-09-16,00:23:40.000,259,11037903,-795,0,1757982219,13471.037250079993,384.20782539000356,54205.37603472001 2025-09-16,00:23:41.000,259,11037898,-795,0,1757982220,13470.727379819997,383.9681549700035,54205.39699608001 2025-09-16,00:23:42.000,259,11037883,-795,0,1757982221,13470.673489339992,383.70733715999813,54205.58564832 2025-09-16,00:23:43.000,259,11037879,-795,0,1757982222,13470.532026829991,383.50291239000217,54205.61359680001 2025-09-16,00:23:44.000,259,11037813,-795,0,1757982223,13470.35688277,383.31258587999764,54205.236292320005 2025-09-16,00:23:45.000,259,11037875,-795,0,1757982224,13470.1750024,383.1011119800023,54205.06161432001 2025-09-16,00:23:46.000,259,11037868,-795,0,1757982225,13470.020067269994,382.94603112000186,54204.92885904 2025-09-16,00:23:47.000,259,11037918,-795,0,1757982226,13469.885341069988,382.81914677999885,54204.74719392 2025-09-16,00:23:48.000,259,11037869,-795,0,1757982227,13469.844923209988,382.748655479998,54204.831039360004 2025-09-16,00:23:49.000,259,11037905,-795,0,1757982228,13469.811241659998,382.72045896000054,54205.09654992 2025-09-16,00:23:50.000,259,11037902,-795,0,1757982229,13469.784296419988,382.6922624400031,54205.01270448001 2025-09-16,00:23:51.000,259,11037913,-795,0,1757982230,13469.764087490003,382.6781641800044,54204.74719392 2025-09-16,00:23:52.000,259,11037866,-795,0,1757982231,13469.730405939998,382.63586940000096,54204.48867048001 2025-09-16,00:23:53.000,259,11037804,-795,0,1757982232,13469.966176789989,382.544230710002,54204.37687656 2025-09-16,00:23:54.000,259,11037889,-795,0,1757982233,13470.053748819999,382.52308332000393,54204.38386368 2025-09-16,00:23:55.000,259,11037863,-795,0,1757982234,13470.181738709995,382.4455428900037,54204.30001824001 2025-09-16,00:23:56.000,259,11037859,-795,0,1757982235,13470.18847501999,382.52308332000393,54204.13232736001 2025-09-16,00:23:57.000,259,11037880,-795,0,1757982236,13470.35688277,382.5794763599988,54204.4257864 2025-09-16,00:23:58.000,259,11037858,-795,0,1757982237,13470.484872659996,382.60062375000416,54204.495657600004 2025-09-16,00:23:59.000,259,11037876,-795,0,1757982238,13470.592653619991,382.55127984000137,54204.41879928001 2025-09-16,00:24:00.000,259,11037789,-795,0,1757982239,13470.626335169996,382.5301324500033,54204.19521144 2025-09-16,00:24:01.000,259,11037904,-795,0,1757982240,13470.666753029996,382.45259202000307,54203.894765280005 2025-09-16,00:24:02.000,259,11037913,-795,0,1757982241,13470.666753029996,382.3961989800009,54203.87380392 2025-09-16,00:24:03.000,259,11037880,-795,0,1757982242,13470.686961959997,382.37505159000284,54203.79694560001 2025-09-16,00:24:04.000,259,11037891,-795,0,1757982243,13470.599389930001,382.304560290002,54203.80393272 2025-09-16,00:24:05.000,259,11037904,-795,0,1757982244,13470.51855421,382.17767594999896,54204.05546904001 2025-09-16,00:24:06.000,259,11037898,-795,0,1757982245,13470.31646491,382.0366933500045,54203.845855440006 2025-09-16,00:24:07.000,259,11037905,-795,0,1757982246,13470.10763929999,381.81817032000254,54203.71310016 2025-09-16,00:24:08.000,259,11037855,-795,0,1757982247,13469.905549999989,381.62079467999865,54203.57335776 2025-09-16,00:24:09.000,259,11037904,-795,0,1757982248,13469.777560109993,381.388173389998,54203.105220720005 2025-09-16,00:24:10.000,259,11037919,-795,0,1757982249,13469.548525569997,381.1414538399986,54202.937529840005 2025-09-16,00:24:11.000,259,11037897,-795,0,1757982250,13469.2992821,380.86653777000174,54202.539264 2025-09-16,00:24:12.000,259,11037884,-795,0,1757982251,13469.19150113999,380.59867083000427,54202.39253448 2025-09-16,00:24:13.000,259,11037883,-795,0,1757982252,13469.15108327999,380.24621432999993,54202.45541856001 2025-09-16,00:24:14.000,259,11037885,-795,0,1757982253,13469.0971928,379.95015086999774,54202.32266328 2025-09-16,00:24:15.000,259,11037901,-795,0,1757982254,13469.11740173,379.60474350000004,54202.06413984 2025-09-16,00:24:16.000,259,11037855,-795,0,1757982255,13468.98941183999,379.3016309099985,54201.73574520001 2025-09-16,00:24:17.000,259,11037863,-795,0,1757982256,13468.98941183999,378.9985183200042,54201.28856952 2025-09-16,00:24:18.000,259,11037867,-795,0,1757982257,13468.922048739994,378.77999529000226,54201.06498168001 2025-09-16,00:24:19.000,259,11037928,-795,0,1757982258,13468.97593922,378.49098095999943,54200.89030368 2025-09-16,00:24:20.000,259,11037941,-795,0,1757982259,13468.92878504999,378.2513105399994,54200.778509760006 2025-09-16,00:24:21.000,259,11037928,-795,0,1757982260,13468.753640989999,377.9693453400032,54200.45710224 2025-09-16,00:24:22.000,259,11037927,-795,0,1757982261,13468.82774039999,377.65213449000294,54200.617806 2025-09-16,00:24:23.000,259,11037914,-795,0,1757982262,13468.834476709999,377.3772184199988,54200.42915376 2025-09-16,00:24:24.000,259,11037850,-795,0,1757982263,13468.726695749989,377.1657445200035,54200.205565920005 2025-09-16,00:24:25.000,259,11037902,-795,0,1757982264,13468.706486819989,376.91197584000474,54199.59768648001 2025-09-16,00:24:26.000,259,11037847,-795,0,1757982265,13468.598705859993,376.67935455000406,54199.30422744 2025-09-16,00:24:27.000,259,11037941,-795,0,1757982266,13468.524606450002,376.5242736900036,54199.03871688 2025-09-16,00:24:28.000,259,11037953,-795,0,1757982267,13468.538079069993,376.34099630999845,54198.95487144001 2025-09-16,00:24:29.000,259,11037915,-795,0,1757982268,13468.666068959988,376.14362067000184,54198.97583280001 2025-09-16,00:24:30.000,259,11037884,-795,0,1757982269,13468.652596339998,375.99558894000074,54198.99679416 2025-09-16,00:24:31.000,259,11037894,-795,0,1757982270,13468.612178479998,375.8405080800003,54198.68237376 2025-09-16,00:24:32.000,259,11037876,-795,0,1757982271,13468.551551689998,375.69952547999856,54198.49372152 2025-09-16,00:24:33.000,259,11037858,-795,0,1757982272,13468.591969549998,375.52329723,54198.01859736001 2025-09-16,00:24:34.000,259,11037895,-795,0,1757982273,13468.551551689998,375.45280592999916,54197.93475192 2025-09-16,00:24:35.000,259,11037910,-795,0,1757982274,13468.531342759998,375.3611672400002,54197.70417696 2025-09-16,00:24:36.000,259,11037930,-795,0,1757982275,13468.477452279993,375.3329707200028,54197.53648608 2025-09-16,00:24:37.000,259,11037894,-795,0,1757982276,13468.565024310003,375.26952855000127,54197.452640640004 2025-09-16,00:24:38.000,259,11037923,-795,0,1757982277,13468.618914789993,375.24133203000383,54197.65526712 2025-09-16,00:24:39.000,259,11037902,-795,0,1757982278,13468.571760619998,375.2201846399985,54197.522511840005 2025-09-16,00:24:40.000,259,11037899,-795,0,1757982279,13468.497661209993,375.1849389900017,54197.38975656 2025-09-16,00:24:41.000,259,11037871,-795,0,1757982280,13468.423561800002,375.1003494300021,54196.66309608 2025-09-16,00:24:42.000,259,11037890,-795,0,1757982281,13468.463979660002,375.079202040004,54196.635147600005 2025-09-16,00:24:43.000,259,11037878,-795,0,1757982282,13468.551551689998,375.04395638999995,54196.516366560005 2025-09-16,00:24:44.000,259,11037903,-795,0,1757982283,13468.612178479998,375.04395638999995,54196.565276400004 2025-09-16,00:24:45.000,259,11037951,-795,0,1757982284,13468.726695749989,375.0016616100038,54196.48143096 2025-09-16,00:24:46.000,259,11037890,-795,0,1757982285,13468.874894569999,375.00871074000315,54196.684057440005 2025-09-16,00:24:47.000,259,11037863,-795,0,1757982286,13469.01635708,374.9734650899991,54196.62117336 2025-09-16,00:24:48.000,259,11037896,-795,0,1757982287,13469.13087434999,374.9382194400023,54196.64213472 2025-09-16,00:24:49.000,259,11037883,-795,0,1757982288,13469.346436269996,374.9170720500042,54196.30675296 2025-09-16,00:24:50.000,259,11037897,-795,0,1757982289,13469.636097599992,374.86067901000206,54196.299765840005 2025-09-16,00:24:51.000,259,11037889,-795,0,1757982290,13469.905549999989,374.91002292000485,54196.16701056 2025-09-16,00:24:52.000,259,11037925,-795,0,1757982291,13470.363619079995,374.9875633499978,54196.27880448 2025-09-16,00:24:53.000,259,11037865,-795,0,1757982292,13470.774533989992,375.0157598700025,54196.02028104 2025-09-16,00:24:54.000,259,11037908,-795,0,1757982293,13471.320175099994,375.1990372500004,54196.87270968001 2025-09-16,00:24:55.000,259,11037886,-795,0,1757982294,13471.731090009991,375.40346202000364,54197.06136192001 2025-09-16,00:24:56.000,259,11037932,-795,0,1757982295,13472.094850749992,375.5937885300009,54197.1941172 2025-09-16,00:24:57.000,259,11037885,-795,0,1757982296,13472.431666249999,375.9039502500018,54196.99149072001 2025-09-16,00:24:58.000,259,11037866,-795,0,1757982297,13472.822372229995,376.25640674999886,54197.1941172 2025-09-16,00:24:59.000,259,11037910,-795,0,1757982298,13473.145715109997,376.7075510700015,54197.43167928 2025-09-16,00:25:00.000,259,11037928,-795,0,1757982299,13473.388222269998,377.2009901700003,54197.69718984 2025-09-16,00:25:01.000,259,11037902,-795,0,1757982300,13473.536421089993,377.81426448000275,54197.74609968 2025-09-16,00:25:02.000,259,11037889,-795,0,1757982301,13473.819346109995,378.49098095999943,54198.45179880001 2025-09-16,00:25:03.000,259,11037924,-795,0,1757982302,13474.102271129996,379.1817957000021,54198.696348000005 2025-09-16,00:25:04.000,259,11037877,-795,0,1757982303,13474.223524709996,379.86556130999816,54198.85705176001 2025-09-16,00:25:05.000,259,11037941,-795,0,1757982304,13474.385196149997,380.4294917099978,54198.871026 2025-09-16,00:25:06.000,259,11037917,-795,0,1757982305,13474.486240799997,381.0850608000037,54198.88500024001 2025-09-16,00:25:07.000,259,11037875,-795,0,1757982306,13474.641175929988,381.74767902000167,54199.06666536 2025-09-16,00:25:08.000,259,11037907,-795,0,1757982307,13474.809583679998,382.417346369999,54199.22038200001 2025-09-16,00:25:09.000,259,11037931,-795,0,1757982308,13475.0925087,383.04471894000017,54199.67454480001 2025-09-16,00:25:10.000,259,11037891,-795,0,1757982309,13475.24744382999,383.63684586000454,54200.14966896001 2025-09-16,00:25:11.000,259,11037907,-795,0,1757982310,13475.281125379996,384.1161867000046,54199.98197808001 2025-09-16,00:25:12.000,259,11037899,-795,0,1757982311,13475.651622429992,384.5602818900006,54200.79947112001 2025-09-16,00:25:13.000,259,11037878,-795,0,1757982312,13475.860448039988,384.96913142999983,54200.75056128001 2025-09-16,00:25:14.000,259,11037872,-795,0,1757982313,13476.096218889994,385.2229001099986,54200.91126504 2025-09-16,00:25:15.000,259,11037921,-795,0,1757982314,13476.298308189995,385.46257052999863,54201.00908472 2025-09-16,00:25:16.000,259,11037891,-795,0,1757982315,13476.46671593999,385.6317496499978,54201.27459528001 2025-09-16,00:25:17.000,259,11037920,-795,0,1757982316,13476.817004060002,385.81502703000297,54201.62395128 2025-09-16,00:25:18.000,259,11037939,-795,0,1757982317,13477.221182659989,385.92076398000063,54202.19689512 2025-09-16,00:25:19.000,259,11037894,-795,0,1757982318,13477.52431660999,386.1040413599985,54202.44144432 2025-09-16,00:25:20.000,259,11037881,-795,0,1757982319,13477.847659489991,386.1181396200045,54202.52528976001 2025-09-16,00:25:21.000,259,11037952,-795,0,1757982320,13478.204683919997,386.18158178999875,54202.49035416 2025-09-16,00:25:22.000,259,11037916,-795,0,1757982321,13478.716643479995,386.20977831000346,54202.63708368 2025-09-16,00:25:23.000,259,11037925,-795,0,1757982322,13479.289229829992,386.3014170000024,54202.97945256001 2025-09-16,00:25:24.000,259,11037900,-795,0,1757982323,13479.78098045999,386.39305569000135,54203.27989872 2025-09-16,00:25:25.000,259,11037921,-795,0,1757982324,13480.360303119996,386.5269891600037,54203.657203200004 2025-09-16,00:25:26.000,259,11037933,-795,0,1757982325,13480.905944229999,386.6609226299988,54204.286044 2025-09-16,00:25:27.000,259,11037928,-795,0,1757982326,13481.39095855,386.83715088000463,54204.41879928001 2025-09-16,00:25:28.000,259,11037916,-795,0,1757982327,13482.010699069993,386.96403522000037,54204.89392344001 2025-09-16,00:25:29.000,259,11037893,-795,0,1757982328,13482.50918601,387.0627230399987,54205.1943696 2025-09-16,00:25:30.000,259,11037910,-795,0,1757982329,13482.987464019992,387.04862477999995,54205.07558856 2025-09-16,00:25:31.000,259,11037900,-795,0,1757982330,13483.533105129995,387.1050178200021,54205.3690476 2025-09-16,00:25:32.000,259,11037912,-795,0,1757982331,13484.179790889997,387.11206695000146,54205.78128768001 2025-09-16,00:25:33.000,259,11037953,-795,0,1757982332,13484.792795099995,387.0909195600034,54206.03981112 2025-09-16,00:25:34.000,259,11037890,-795,0,1757982333,13485.358645139997,387.06977216999803,54206.42410272 2025-09-16,00:25:35.000,259,11037933,-795,0,1757982334,13485.97838565999,387.13321433999954,54207.21364728 2025-09-16,00:25:36.000,259,11037904,-795,0,1757982335,13486.497081529997,387.24600042000384,54207.47217072 2025-09-16,00:25:37.000,259,11037925,-795,0,1757982336,13486.955150609989,387.37993388999894,54207.7097328 2025-09-16,00:25:38.000,259,11037938,-795,0,1757982337,13487.48058278999,387.5138673600013,54207.77261688001 2025-09-16,00:25:39.000,259,11037937,-795,0,1757982338,13487.985806039993,387.6759973500011,54207.98921760001 2025-09-16,00:25:40.000,259,11037938,-795,0,1757982339,13488.5651287,387.8240290800022,54208.34556072001 2025-09-16,00:25:41.000,259,11037928,-795,0,1757982340,13489.191605530003,387.95091341999796,54208.69491672 2025-09-16,00:25:42.000,259,11037944,-795,0,1757982341,13489.851763909995,388.0425521100042,54209.12113104 2025-09-16,00:25:43.000,259,11037909,-795,0,1757982342,13490.592758009989,388.2187803600027,54209.79888168 2025-09-16,00:25:44.000,259,11037928,-795,0,1757982343,13491.300070559992,388.3033699200023,54210.14125056001 2025-09-16,00:25:45.000,259,11037906,-795,0,1757982344,13492.027592039994,388.55713860000105,54210.37881264001 2025-09-16,00:25:46.000,259,11037934,-795,0,1757982345,13492.782058759993,388.7263177200002,54210.33688992001 2025-09-16,00:25:47.000,259,11037889,-795,0,1757982346,13493.576943339991,388.90254596999876,54210.66528456 2025-09-16,00:25:48.000,259,11037888,-795,0,1757982347,13494.311201129989,389.00123379000433,54210.986692080005 2025-09-16,00:25:49.000,259,11037925,-795,0,1757982348,13495.207130360002,389.0928724800033,54211.559635920006 2025-09-16,00:25:50.000,259,11037883,-795,0,1757982349,13496.035696489991,389.1422163899988,54211.95790176 2025-09-16,00:25:51.000,259,11037896,-795,0,1757982350,13496.662173319994,389.2409042100044,54212.34918048001 2025-09-16,00:25:52.000,259,11037929,-795,0,1757982351,13497.443585280002,389.24795334000373,54212.8103304 2025-09-16,00:25:53.000,259,11037901,-795,0,1757982352,13498.17110675999,389.32549377000396,54213.194622 2025-09-16,00:25:54.000,259,11037871,-795,0,1757982353,13498.736956799992,389.4523781099997,54213.42519696001 2025-09-16,00:25:55.000,259,11037915,-795,0,1757982354,13499.383642559995,389.50877115000185,54213.59288784001 2025-09-16,00:25:56.000,259,11037904,-795,0,1757982355,13499.962965220002,389.67090114000166,54213.83044992001 2025-09-16,00:25:57.000,259,11037949,-795,0,1757982356,13500.51534264,389.88237504000426,54214.15185744 2025-09-16,00:25:58.000,259,11037939,-795,0,1757982357,13501.067720059997,390.12909459000366,54214.592046 2025-09-16,00:25:59.000,259,11037924,-795,0,1757982358,13501.505580209989,390.4463054400039,54215.19293832 2025-09-16,00:26:00.000,259,11037871,-795,0,1757982359,13501.93670405,390.7353197699995,54215.36761632001 2025-09-16,00:26:01.000,259,11037920,-795,0,1757982360,13502.145529659996,391.0595797499991,54215.395564800005 2025-09-16,00:26:02.000,259,11037906,-795,0,1757982361,13502.401509440002,391.36269234000065,54215.47941024 2025-09-16,00:26:03.000,259,11037934,-795,0,1757982362,13502.724852319989,391.57416624000325,54215.71697232 2025-09-16,00:26:04.000,259,11037923,-795,0,1757982363,13502.96735947999,391.83498405000137,54216.08728968001 2025-09-16,00:26:05.000,259,11037933,-795,0,1757982364,13503.18965770999,392.032359689998,54216.31786464 2025-09-16,00:26:06.000,259,11037974,-795,0,1757982365,13503.3176476,392.22973533000186,54216.42267144001 2025-09-16,00:26:07.000,259,11037964,-795,0,1757982366,13503.411955939991,392.3354722799995,54216.7231176 2025-09-16,00:26:08.000,259,11037852,-795,0,1757982367,13503.432164869992,392.49055314,54216.98164104 2025-09-16,00:26:09.000,259,11037913,-795,0,1757982368,13503.465846419997,392.4553074900032,54217.1772804 2025-09-16,00:26:10.000,259,11037932,-795,0,1757982369,13503.445637489996,392.5680935700002,54217.22619024 2025-09-16,00:26:11.000,259,11037920,-795,0,1757982370,13503.358065460001,392.53989705000276,54216.75106608001 2025-09-16,00:26:12.000,259,11037912,-795,0,1757982371,13503.438901180001,392.5469461800021,54217.00958952 2025-09-16,00:26:13.000,259,11037921,-795,0,1757982372,13503.560154760002,392.4200618399991,54217.254138719996 2025-09-16,00:26:14.000,259,11037881,-795,0,1757982373,13503.600572620002,392.4482583600038,54217.29606144 2025-09-16,00:26:15.000,259,11037927,-795,0,1757982374,13503.681408340002,392.46235662000254,54217.43580384 2025-09-16,00:26:16.000,259,11037846,-795,0,1757982375,13503.580363690002,392.52579879000405,54217.51964928001 2025-09-16,00:26:17.000,259,11037854,-795,0,1757982376,13503.566891069997,392.5046513999987,54217.66637880001 2025-09-16,00:26:18.000,259,11037930,-795,0,1757982377,13503.533209519992,392.6526831299998,54217.72227576 2025-09-16,00:26:19.000,259,11037912,-795,0,1757982378,13503.600572620002,392.6949779100032,54217.48471368 2025-09-16,00:26:20.000,259,11037924,-795,0,1757982379,13503.553418449992,392.85710790000303,54217.42881672001 2025-09-16,00:26:21.000,259,11037932,-795,0,1757982380,13503.580363690002,392.88530442000047,54217.44977808001 2025-09-16,00:26:22.000,259,11037964,-795,0,1757982381,13503.620781550002,392.9416974600026,54217.47073944001 2025-09-16,00:26:23.000,259,11037932,-795,0,1757982382,13503.681408340002,392.98399223999877,54217.645417440006 2025-09-16,00:26:24.000,259,11037826,-795,0,1757982383,13503.667935719997,393.1108765800018,54217.89695376 2025-09-16,00:26:25.000,259,11037888,-795,0,1757982384,13503.688144649997,393.061532669999,54217.84804392 2025-09-16,00:26:26.000,259,11037881,-795,0,1757982385,13503.539945830002,393.0051396300041,54217.66637880001 2025-09-16,00:26:27.000,259,11037930,-795,0,1757982386,13503.546682139997,392.92055007000454,54217.33099704001 2025-09-16,00:26:28.000,259,11037944,-795,0,1757982387,13503.620781550002,392.96989398000005,54217.386894 2025-09-16,00:26:29.000,259,11037951,-795,0,1757982388,13503.870025019998,392.95579572000133,54217.358945520005 2025-09-16,00:26:30.000,259,11037927,-795,0,1757982389,13504.051905389999,393.0262870200022,54217.254138719996 2025-09-16,00:26:31.000,259,11037873,-795,0,1757982390,13504.20684051999,393.09677832000307,54217.03055088 2025-09-16,00:26:32.000,259,11037834,-795,0,1757982391,13504.543656019996,393.1954661400014,54217.36593264 2025-09-16,00:26:33.000,259,11037858,-795,0,1757982392,13504.934361999993,393.2095644000001,54217.33798416 2025-09-16,00:26:34.000,259,11037924,-795,0,1757982393,13505.271177499999,393.28005570000096,54217.39388112 2025-09-16,00:26:35.000,259,11037935,-795,0,1757982394,13505.621465619995,393.1954661400014,54217.072473600005 2025-09-16,00:26:36.000,259,11037926,-795,0,1757982395,13505.850500159991,393.15317135999794,54216.86984712 2025-09-16,00:26:37.000,259,11037926,-795,0,1757982396,13506.214260899993,393.03333615000156,54216.7929888 2025-09-16,00:26:38.000,259,11037902,-795,0,1757982397,13506.58475794999,393.0121887600035,54216.806963040006 2025-09-16,00:26:39.000,259,11037912,-795,0,1757982398,13507.042827029996,392.99809050000476,54216.77202744 2025-09-16,00:26:40.000,259,11037893,-795,0,1757982399,13507.460478249988,393.05448353999964,54216.98164104 2025-09-16,00:26:41.000,259,11037936,-795,0,1757982400,13507.89160209,393.0756309299977,54216.74407896 2025-09-16,00:26:42.000,259,11037918,-795,0,1757982401,13508.437243200002,393.11792571000115,54216.6532464 2025-09-16,00:26:43.000,259,11037896,-795,0,1757982402,13509.056983719995,393.1249748400005,54216.50651688 2025-09-16,00:26:44.000,259,11037906,-795,0,1757982403,13509.696933170002,393.2377609200048,54216.36677448 2025-09-16,00:26:45.000,259,11037930,-795,0,1757982404,13510.357091549995,393.3223504800044,54216.471581280006 2025-09-16,00:26:46.000,259,11037922,-795,0,1757982405,13510.922941589997,393.392841779998,54216.29690328001 2025-09-16,00:26:47.000,259,11037935,-795,0,1757982406,13511.475319009995,393.4562839499995,54216.22703208001 2025-09-16,00:26:48.000,259,11037885,-795,0,1757982407,13511.994014880001,393.63956133000465,54216.43664568 2025-09-16,00:26:49.000,259,11037943,-795,0,1757982408,13512.53965598999,393.73824915000296,54216.53446536 2025-09-16,00:26:50.000,259,11037893,-795,0,1757982409,13512.88320779999,393.95677217999764,54216.42267144001 2025-09-16,00:26:51.000,259,11037926,-795,0,1757982410,13513.401903669997,394.0977547799994,54216.31786464 2025-09-16,00:26:52.000,259,11037964,-795,0,1757982411,13513.994698949995,394.26693389999855,54216.0942768 2025-09-16,00:26:53.000,259,11037926,-795,0,1757982412,13514.708747809993,394.35857259000477,54216.2689548 2025-09-16,00:26:54.000,259,11037935,-795,0,1757982413,13515.355433569996,394.4854569300005,54216.38074872 2025-09-16,00:26:55.000,259,11037860,-795,0,1757982414,13516.123372909999,394.5207025800046,54216.20607072001 2025-09-16,00:26:56.000,259,11037916,-795,0,1757982415,13516.790267600001,394.6475869200003,54216.2689548 2025-09-16,00:26:57.000,259,11037919,-795,0,1757982416,13517.733350999995,394.77447126000334,54216.87683424001 2025-09-16,00:26:58.000,259,11037980,-795,0,1757982417,13518.481081409998,394.8449625600042,54217.07946072 2025-09-16,00:26:59.000,259,11037935,-795,0,1757982418,13519.215339199996,394.8167660399995,54217.15631904 2025-09-16,00:27:00.000,259,11037943,-795,0,1757982419,13519.794661859989,394.85201169000356,54216.96766680001 2025-09-16,00:27:01.000,259,11037919,-795,0,1757982420,13520.421138689991,394.80971691000013,54216.974653920006 2025-09-16,00:27:02.000,259,11037918,-795,0,1757982421,13521.189078029995,394.82381516999885,54217.44279096 2025-09-16,00:27:03.000,259,11037956,-795,0,1757982422,13521.869445340002,394.68988170000375,54217.70830152 2025-09-16,00:27:04.000,259,11037926,-795,0,1757982423,13522.52286741,394.5066043199986,54217.86900528 2025-09-16,00:27:05.000,259,11037933,-795,0,1757982424,13523.203234719993,394.3867691100022,54218.34412944 2025-09-16,00:27:06.000,259,11037939,-795,0,1757982425,13523.80276631,394.2034917300043,54218.4000264 2025-09-16,00:27:07.000,259,11037918,-795,0,1757982426,13524.422506829993,393.9497230499983,54218.56073016 2025-09-16,00:27:08.000,259,11037906,-795,0,1757982427,13525.04224735,393.73824915000296,54218.60265288001 2025-09-16,00:27:09.000,259,11037916,-795,0,1757982428,13525.675460489998,393.4985787300029,54218.84021496001 2025-09-16,00:27:10.000,259,11037892,-795,0,1757982429,13526.14026588,393.2871048300003,54219.02886720001 2025-09-16,00:27:11.000,259,11037942,-795,0,1757982430,13526.571389719997,393.061532669999,54219.07777704001 2025-09-16,00:27:12.000,259,11037929,-795,0,1757982431,13527.009249869989,392.88530442000047,54219.3782232 2025-09-16,00:27:13.000,259,11037883,-795,0,1757982432,13527.386483229995,392.6808796500045,54219.97911552 2025-09-16,00:27:14.000,259,11037901,-795,0,1757982433,13527.716562419992,392.51170052999805,54220.25161320001 2025-09-16,00:27:15.000,259,11037899,-795,0,1757982434,13528.033168989998,392.39891445000103,54220.41930408001 2025-09-16,00:27:16.000,259,11037958,-795,0,1757982435,13528.235258289998,392.29317750000337,54220.56603360001 2025-09-16,00:27:17.000,259,11037924,-795,0,1757982436,13528.504710689995,392.2085879400038,54220.55904648 2025-09-16,00:27:18.000,259,11037919,-795,0,1757982437,13528.7808994,392.1733422899997,54220.83853128 2025-09-16,00:27:19.000,259,11037934,-795,0,1757982438,13529.137923829992,392.15219490000163,54221.17391304 2025-09-16,00:27:20.000,259,11037901,-795,0,1757982439,13529.346749439988,392.04645795000397,54221.3695524 2025-09-16,00:27:21.000,259,11037908,-795,0,1757982440,13529.562311359994,391.9900649100018,54221.57217888001 2025-09-16,00:27:22.000,259,11037937,-795,0,1757982441,13529.81155482999,391.91957361000095,54221.865637920004 2025-09-16,00:27:23.000,259,11037889,-795,0,1757982442,13530.148370329996,391.8772788300048,54222.07525152001 2025-09-16,00:27:24.000,259,11037896,-795,0,1757982443,13530.464976900003,391.7151488399977,54222.42460752 2025-09-16,00:27:25.000,259,11037916,-795,0,1757982444,13530.76811084999,391.58826450000197,54222.33377496001 2025-09-16,00:27:26.000,259,11037926,-795,0,1757982445,13531.05103586999,391.46138015999895,54222.52941432001 2025-09-16,00:27:27.000,259,11037943,-795,0,1757982446,13531.374378749992,391.36974147,54222.66915672001 2025-09-16,00:27:28.000,259,11037899,-795,0,1757982447,13531.690985319998,391.2710536500017,54222.71107944 2025-09-16,00:27:29.000,259,11037918,-795,0,1757982448,13532.15579071,391.1723658300034,54223.01851272 2025-09-16,00:27:30.000,259,11037949,-795,0,1757982449,13532.634068719992,391.10187453000253,54223.36786872001 2025-09-16,00:27:31.000,259,11037925,-795,0,1757982450,13533.098874109994,391.0595797499991,54223.33293312 2025-09-16,00:27:32.000,259,11037932,-795,0,1757982451,13533.59736105,391.03138323000167,54223.59844368 2025-09-16,00:27:33.000,259,11037938,-795,0,1757982452,13534.183420019988,390.9749901899995,54223.612417920005 2025-09-16,00:27:34.000,259,11037955,-795,0,1757982453,13534.681906959995,390.9820393199989,54223.78709592 2025-09-16,00:27:35.000,259,11037906,-795,0,1757982454,13535.247756999997,391.0243341000023,54223.96876104001 2025-09-16,00:27:36.000,259,11037888,-795,0,1757982455,13535.672144529999,391.06662887999846,54224.05959360001 2025-09-16,00:27:37.000,259,11037952,-795,0,1757982456,13536.231258259992,391.06662887999846,54224.31112992 2025-09-16,00:27:38.000,259,11037984,-795,0,1757982457,13536.756690439994,391.11597279000125,54224.91900936 2025-09-16,00:27:39.000,259,11037911,-795,0,1757982458,13537.31580417,391.13007104999997,54225.03080328 2025-09-16,00:27:40.000,259,11037905,-795,0,1757982459,13537.780609560003,391.2499062600036,54225.1775328 2025-09-16,00:27:41.000,259,11037925,-795,0,1757982460,13538.299305429995,391.3556432100013,54225.10067448 2025-09-16,00:27:42.000,259,11037924,-795,0,1757982461,13538.770847129992,391.52482233000046,54225.43605624 2025-09-16,00:27:43.000,259,11037911,-795,0,1757982462,13539.41079658,391.6869523200003,54225.76445088001 2025-09-16,00:27:44.000,259,11037919,-795,0,1757982463,13539.862129349996,391.95481925999775,54225.98105160001 2025-09-16,00:27:45.000,259,11037902,-795,0,1757982464,13540.488606179999,392.2438335900006,54226.16271672 2025-09-16,00:27:46.000,259,11037889,-795,0,1757982465,13541.027510979991,392.5328479200034,54226.75662192 2025-09-16,00:27:47.000,259,11037903,-795,0,1757982466,13541.613569949994,392.77251834000344,54226.896364320004 2025-09-16,00:27:48.000,259,11037921,-795,0,1757982467,13542.260255709996,393.0403852800009,54227.32257864001 2025-09-16,00:27:49.000,259,11037907,-795,0,1757982468,13543.02145873999,393.28005570000096,54227.54616648 2025-09-16,00:27:50.000,259,11037973,-795,0,1757982469,13543.769189149993,393.6184139399993,54227.804689920005 2025-09-16,00:27:51.000,259,11037961,-795,0,1757982470,13544.335039189995,394.02021434999915,54227.79770280001 2025-09-16,00:27:52.000,259,11037946,-795,0,1757982471,13545.089505909993,394.37971998000285,54228.26583984 2025-09-16,00:27:53.000,259,11037908,-795,0,1757982472,13545.803554769991,394.767422130004,54228.63615720001 2025-09-16,00:27:54.000,259,11037933,-795,0,1757982473,13546.53781255999,395.15512427999784,54229.32788208 2025-09-16,00:27:55.000,259,11037982,-795,0,1757982474,13547.272070350002,395.6203668599992,54229.579418400004 2025-09-16,00:27:56.000,259,11037909,-795,0,1757982475,13547.90528349,396.0785603100012,54229.712173679996 2025-09-16,00:27:57.000,259,11037895,-795,0,1757982476,13548.673222830002,396.5085572399985,54229.95672288001 2025-09-16,00:27:58.000,259,11037954,-795,0,1757982477,13549.569152060001,397.0090454700039,54230.417872800004 2025-09-16,00:27:59.000,259,11037935,-795,0,1757982478,13550.36403664,397.5236319600008,54230.76024168 2025-09-16,00:28:00.000,259,11037913,-795,0,1757982479,13551.044403949993,398.07346410000173,54231.05370072 2025-09-16,00:28:01.000,259,11037910,-795,0,1757982480,13551.691089709995,398.55985407000117,54231.17946888001 2025-09-16,00:28:02.000,259,11037913,-795,0,1757982481,13552.418611189998,399.0109983900038,54231.89914224001 2025-09-16,00:28:03.000,259,11037886,-795,0,1757982482,13553.206759460001,399.6031253100009,54232.29740808 2025-09-16,00:28:04.000,259,11037953,-795,0,1757982483,13554.00164404,400.18820309999865,54232.7934936 2025-09-16,00:28:05.000,259,11037913,-795,0,1757982484,13554.742638139993,400.73098611000023,54233.21272080001 2025-09-16,00:28:06.000,259,11037913,-795,0,1757982485,13555.46342331,401.33016216000397,54233.18477232 2025-09-16,00:28:07.000,259,11037923,-795,0,1757982486,13556.33914361,402.07032081000216,54233.74374192001 2025-09-16,00:28:08.000,259,11037912,-795,0,1757982487,13557.080137709992,402.7681846800042,54234.058162320005 2025-09-16,00:28:09.000,259,11037946,-795,0,1757982488,13557.98280325,403.38850811999873,54234.38655696001 2025-09-16,00:28:10.000,259,11037915,-795,0,1757982489,13558.905677719995,404.00883156000054,54235.05033336 2025-09-16,00:28:11.000,259,11037928,-795,0,1757982490,13559.835288499999,404.66440064999915,54235.34379240001 2025-09-16,00:28:12.000,259,11037922,-795,0,1757982491,13560.859207619993,405.30587147999904,54235.96564608001 2025-09-16,00:28:13.000,259,11037930,-795,0,1757982492,13561.957226149992,405.9332440500002,54236.53858992 2025-09-16,00:28:14.000,259,11037948,-795,0,1757982493,13562.927254789996,406.46897793000244,54236.72025504 2025-09-16,00:28:15.000,259,11037968,-795,0,1757982494,13563.83665664,407.0681539799989,54237.04864968001 2025-09-16,00:28:16.000,259,11037901,-795,0,1757982495,13564.570914429998,407.61798611999984,54237.300186 2025-09-16,00:28:17.000,259,11037935,-795,0,1757982496,13565.399480560001,408.2101130400042,54237.73338744 2025-09-16,00:28:18.000,259,11037937,-795,0,1757982497,13566.221310379995,408.6612573599996,54238.18755024 2025-09-16,00:28:19.000,259,11037926,-795,0,1757982498,13566.935359239993,409.147647329999,54238.82337816001 2025-09-16,00:28:20.000,259,11037961,-795,0,1757982499,13567.541627139995,409.5423986099995,54239.19369552 2025-09-16,00:28:21.000,259,11037928,-795,0,1757982500,13568.255675999993,409.81026555000426,54239.45920608 2025-09-16,00:28:22.000,259,11037911,-795,0,1757982501,13568.87541652,410.0358377099983,54239.68279392001 2025-09-16,00:28:23.000,259,11037928,-795,0,1757982502,13569.441266559988,410.36009768999793,54239.927343120005 2025-09-16,00:28:24.000,259,11037920,-795,0,1757982503,13569.939753499995,410.5574733300018,54240.13695672001 2025-09-16,00:28:25.000,259,11037960,-795,0,1757982504,13570.458449370002,410.7689472300044,54240.381505920006 2025-09-16,00:28:26.000,259,11037964,-795,0,1757982505,13571.00409047999,410.9028806999995,54240.55618392 2025-09-16,00:28:27.000,259,11037930,-795,0,1757982506,13571.549731589992,410.9874702599991,54241.01034672 2025-09-16,00:28:28.000,259,11037961,-795,0,1757982507,13572.12231793999,411.02976504000253,54241.18502472 2025-09-16,00:28:29.000,259,11037932,-795,0,1757982508,13572.654486430001,411.1002563400034,54241.485470880005 2025-09-16,00:28:30.000,259,11037921,-795,0,1757982509,13573.152973369994,411.15664937999827,54241.54835496001 2025-09-16,00:28:31.000,259,11037957,-795,0,1757982510,13573.52347041999,411.2835337200013,54241.1780376 2025-09-16,00:28:32.000,259,11037932,-715,0,1757982511,13574.096056770002,411.3187793699981,54241.51341936 2025-09-16,00:28:33.000,259,11037971,-795,0,1757982512,13574.56759847,411.3822215399996,54241.51341936 2025-09-16,00:28:34.000,259,11037915,-795,0,1757982513,13575.079558029996,411.5091058800026,54241.74399432001 2025-09-16,00:28:35.000,259,11037975,-795,0,1757982514,13575.645408069999,411.6712358700024,54242.13527304 2025-09-16,00:28:36.000,259,11037946,-795,0,1757982515,13576.204521799991,411.8404149900016,54242.4007836 2025-09-16,00:28:37.000,259,11037933,-795,0,1757982516,13576.716481359988,412.0025449800014,54242.48462904001 2025-09-16,00:28:38.000,259,11037917,-795,0,1757982517,13577.336221879996,412.1505767100025,54242.63834568 2025-09-16,00:28:39.000,259,11037948,-795,0,1757982518,13577.955962399988,412.2986084400036,54242.59642296 2025-09-16,00:28:40.000,259,11037961,-795,0,1757982519,13578.48813089,412.43959103999805,54242.61738432 2025-09-16,00:28:41.000,259,11037920,-795,0,1757982520,13578.838419009997,412.5946718999985,54242.48462904001 2025-09-16,00:28:42.000,259,11037895,-795,0,1757982521,13579.390796429994,412.65811407,54242.73616536 2025-09-16,00:28:43.000,259,11037961,-795,0,1757982522,13579.72761193,412.73565450000024,54242.83398504 2025-09-16,00:28:44.000,259,11037956,-795,0,1757982523,13579.970119090001,412.86253884000325,54243.14141832 2025-09-16,00:28:45.000,259,11037928,-795,0,1757982524,13580.401242929998,412.8907353600007,54243.45583872 2025-09-16,00:28:46.000,259,11037941,-795,0,1757982525,13580.7852126,412.9682757900009,54243.50474856 2025-09-16,00:28:47.000,259,11037922,-795,0,1757982526,13581.196127509997,413.0176197000037,54243.13443120001 2025-09-16,00:28:48.000,259,11037962,-795,0,1757982527,13581.647460279994,413.0881110000046,54243.1693668 2025-09-16,00:28:49.000,259,11037948,-795,0,1757982528,13582.11900197999,413.24319185999775,54243.19032816 2025-09-16,00:28:50.000,259,11037961,-795,0,1757982529,13582.705060949993,413.40532185000484,54243.24622512 2025-09-16,00:28:51.000,259,11037924,-795,0,1757982530,13583.26417468,413.61679575000016,54243.20430240001 2025-09-16,00:28:52.000,259,11037943,-795,0,1757982531,13583.904124129993,413.8776135599983,54243.64449096 2025-09-16,00:28:53.000,259,11037911,-795,0,1757982532,13584.56428251,414.0890874600009,54243.79122048 2025-09-16,00:28:54.000,259,11037899,-795,0,1757982533,13585.217704579998,414.237119190002,54243.7982076 2025-09-16,00:28:55.000,259,11037973,-795,0,1757982534,13585.86439034,414.4344948299986,54243.65846520001 2025-09-16,00:28:56.000,259,11037945,-795,0,1757982535,13586.430240379988,414.4838387400014,54243.39295464001 2025-09-16,00:28:57.000,259,11037880,-795,0,1757982536,13586.99609041999,414.56842830000096,54243.50474856 2025-09-16,00:28:58.000,259,11037923,-795,0,1757982537,13587.561940459993,414.6248213400031,54243.39295464001 2025-09-16,00:28:59.000,259,11037921,-795,0,1757982538,13588.208626219995,414.5825265599997,54243.35103192001 2025-09-16,00:29:00.000,259,11037940,-795,0,1757982539,13588.653222679997,414.5402317800035,54243.5536584 2025-09-16,00:29:01.000,259,11037899,-795,0,1757982540,13588.909202459989,414.45564222000394,54243.497761440005 2025-09-16,00:29:02.000,259,11037928,-795,0,1757982541,13589.42116202,414.3005613600035,54243.52570992 2025-09-16,00:29:03.000,259,11037928,-795,0,1757982542,13589.859022169992,414.1666278900011,54243.546671280004 2025-09-16,00:29:04.000,259,11037923,-795,0,1757982543,13590.148683499989,413.89876095000363,54243.0994956 2025-09-16,00:29:05.000,259,11037968,-795,0,1757982544,13590.445081139995,413.7366309600038,54243.03661152001 2025-09-16,00:29:06.000,259,11037947,-795,0,1757982545,13590.963777010002,413.6449922700049,54242.97372744 2025-09-16,00:29:07.000,259,11037946,-795,0,1757982546,13591.408373469989,413.6097466200008,54242.729178240006 2025-09-16,00:29:08.000,259,11037927,-795,0,1757982547,13592.088740779996,413.61679575000016,54242.994688800005 2025-09-16,00:29:09.000,259,11037931,-795,0,1757982548,13592.82973487999,413.61679575000016,54243.19731528 2025-09-16,00:29:10.000,259,11037946,-795,0,1757982549,13593.557256359993,413.5463044499993,54243.12045696 2025-09-16,00:29:11.000,259,11037930,-795,0,1757982550,13594.10963377999,413.5956483600021,54242.875907760004 2025-09-16,00:29:12.000,259,11037907,-795,0,1757982551,13594.857364189993,413.60269749000145,54242.47764192 2025-09-16,00:29:13.000,259,11037900,-795,0,1757982552,13595.544467809996,413.7366309600038,54242.442706320006 2025-09-16,00:29:14.000,259,11037912,-795,0,1757982553,13596.177680949993,413.89876095000363,54242.40777072 2025-09-16,00:29:15.000,259,11037921,-795,0,1757982554,13596.79742147,414.1172839799983,54242.37982224 2025-09-16,00:29:16.000,259,11037915,-795,0,1757982555,13597.376744129993,414.35695439999836,54242.17020864 2025-09-16,00:29:17.000,259,11037918,-795,0,1757982556,13597.92912154999,414.65301786000055,54242.48462904001 2025-09-16,00:29:18.000,259,11037909,-795,0,1757982557,13598.575807309993,414.89973740999994,54242.5055904 2025-09-16,00:29:19.000,259,11037947,-795,0,1757982558,13599.16860258999,415.1535060899987,54242.43571920001 2025-09-16,00:29:20.000,259,11037885,-795,0,1757982559,13599.822024659989,415.42137303000345,54241.98155640001 2025-09-16,00:29:21.000,259,11037930,-795,0,1757982560,13600.34745683999,415.710387359999,54241.69508448001 2025-09-16,00:29:22.000,259,11037929,-795,0,1757982561,13601.081714629989,415.95005777999904,54241.5623292 2025-09-16,00:29:23.000,259,11037896,-795,0,1757982562,13601.735136700001,416.16153168000164,54241.50643224001 2025-09-16,00:29:24.000,259,11037938,-795,0,1757982563,13602.375086149994,416.3941529700023,54241.59726480001 2025-09-16,00:29:25.000,259,11037936,-795,0,1757982564,13602.974617740001,416.5633320900015,54241.91168520001 2025-09-16,00:29:26.000,259,11037907,-795,0,1757982565,13603.594358259994,416.66906903999916,54241.63918752 2025-09-16,00:29:27.000,259,11037927,-795,0,1757982566,13604.126526749991,416.7748059900041,54241.485470880005 2025-09-16,00:29:28.000,259,11037853,-795,0,1757982567,13604.786685129999,416.73251121000067,54241.06624368 2025-09-16,00:29:29.000,259,11037940,-795,0,1757982568,13605.278435759996,416.63382339000236,54240.84964296 2025-09-16,00:29:30.000,259,11037924,-795,0,1757982569,13605.810604249993,416.47169340000255,54240.73086192 2025-09-16,00:29:31.000,259,11037944,-795,0,1757982570,13606.14741975,416.28841602000466,54240.39548016 2025-09-16,00:29:32.000,259,11037939,-795,0,1757982571,13606.497707869996,416.12628603000485,54240.22778928 2025-09-16,00:29:33.000,259,11037947,-795,0,1757982572,13606.942304329998,415.83022257000266,54240.48631272 2025-09-16,00:29:34.000,259,11037953,-795,0,1757982573,13607.164602559998,415.597601280002,54240.24875064 2025-09-16,00:29:35.000,259,11037985,-795,0,1757982574,13607.25891089999,415.39317650999874,54240.00420144 2025-09-16,00:29:36.000,259,11037920,-795,0,1757982575,13607.238701969989,415.14645695999934,54239.40330912 2025-09-16,00:29:37.000,259,11037892,-795,0,1757982576,13607.157866249989,414.99842522999825,54239.13081144001 2025-09-16,00:29:38.000,259,11037941,-795,0,1757982577,13607.097239459988,414.89973740999994,54238.91421072001 2025-09-16,00:29:39.000,259,11037958,-795,0,1757982578,13606.942304329998,414.7305582900008,54238.49498352 2025-09-16,00:29:40.000,259,11037939,-795,0,1757982579,13606.807578129992,414.695312640004,54238.250434320005 2025-09-16,00:29:41.000,259,11037941,-795,0,1757982580,13606.524653109991,414.6389196000018,54238.348254000004 2025-09-16,00:29:42.000,259,11037922,-795,0,1757982581,13606.18783761,414.65301786000055,54238.131653280005 2025-09-16,00:29:43.000,259,11037924,-795,0,1757982582,13605.783659009998,414.7869513300029,54237.93601392001 2025-09-16,00:29:44.000,259,11037924,-795,0,1757982583,13605.325589929991,414.89973740999994,54237.48185112001 2025-09-16,00:29:45.000,259,11037945,-795,0,1757982584,13604.786685129999,415.0548182700004,54237.08358528 2025-09-16,00:29:46.000,259,11037942,-795,0,1757982585,13604.321879739997,415.27334130000236,54236.72025504 2025-09-16,00:29:47.000,259,11037991,-795,0,1757982586,13603.917701139995,415.3861273799994,54236.47570584001 2025-09-16,00:29:48.000,259,11037912,-795,0,1757982587,13603.70887553,415.58350302000326,54236.287053600005 2025-09-16,00:29:49.000,259,11037916,-795,0,1757982588,13603.540467779989,415.70333822999964,54236.42679600001 2025-09-16,00:29:50.000,259,11037916,-795,0,1757982589,13603.506786229998,415.73153475000436,54236.20320816 2025-09-16,00:29:51.000,259,11037946,-795,0,1757982590,13603.425950509998,415.71743648999836,54235.64423856 2025-09-16,00:29:52.000,259,11037876,-795,0,1757982591,13603.466368369998,415.6892399700009,54235.36475376 2025-09-16,00:29:53.000,259,11037840,-795,0,1757982592,13603.479840989989,415.61874867000006,54234.97347504 2025-09-16,00:29:54.000,259,11037915,-795,0,1757982593,13603.500049919989,415.597601280002,54234.7848228 2025-09-16,00:29:55.000,259,11037944,-795,0,1757982594,13603.486577299998,415.5905521500026,54234.561234960005 2025-09-16,00:29:56.000,259,11037901,-795,0,1757982595,13603.378796339988,415.60465041000134,54234.2607888 2025-09-16,00:29:57.000,259,11037920,-795,0,1757982596,13603.439423129988,415.597601280002,54234.36559560001 2025-09-16,00:29:58.000,259,11037933,-795,0,1757982597,13603.607830879999,415.6116995400007,54234.295724400006 2025-09-16,00:29:59.000,259,11037879,-795,0,1757982598,13603.628039809999,415.6892399700009,54233.82758736 2025-09-16,00:30:00.000,259,11037867,-795,0,1757982599,13603.8907559,415.81612431000394,54233.820600240004 2025-09-16,00:30:01.000,259,11037953,-795,0,1757982600,13603.917701139995,415.8231734400033,54233.11490112001 2025-09-16,00:30:02.000,259,11037905,-755,0,1757982601,13603.98506423999,415.9077630000029,54232.92624888001 2025-09-16,00:30:03.000,259,11037926,-795,0,1757982602,13603.98506423999,415.9853034300031,54232.75157088 2025-09-16,00:30:04.000,259,11037907,-795,0,1757982603,13603.917701139995,416.0346473399986,54232.63977696001 2025-09-16,00:30:05.000,259,11037946,-795,0,1757982604,13603.95138269,416.041696469998,54232.45811184 2025-09-16,00:30:06.000,259,11037906,-795,0,1757982605,13603.87054697,416.06284386000334,54232.56291864 2025-09-16,00:30:07.000,259,11037942,-795,0,1757982606,13603.80318386999,416.055794730004,54232.29042096 2025-09-16,00:30:08.000,259,11037892,-795,0,1757982607,13603.756029699995,415.9430086499997,54231.96901344001 2025-09-16,00:30:09.000,259,11037923,-795,0,1757982608,13603.64151242999,415.78087865999987,54231.542799120005 2025-09-16,00:30:10.000,259,11037940,-795,0,1757982609,13603.594358259994,415.6328469299988,54231.31921128001 2025-09-16,00:30:11.000,259,11037897,-795,0,1757982610,13603.439423129988,415.3861273799994,54230.941906800006 2025-09-16,00:30:12.000,259,11037904,-795,0,1757982611,13603.399005269988,415.16055521999806,54230.774215920006 2025-09-16,00:30:13.000,259,11037930,-795,0,1757982612,13603.446159439998,414.9702287100008,54230.72530608001 2025-09-16,00:30:14.000,259,11037933,-795,0,1757982613,13603.479840989989,414.7305582900008,54230.753254560004 2025-09-16,00:30:15.000,259,11037919,-795,0,1757982614,13603.446159439998,414.4838387400014,54230.487744000005 2025-09-16,00:30:16.000,259,11037911,-795,0,1757982615,13603.331642169993,414.3146596200022,54230.138388 2025-09-16,00:30:17.000,259,11037888,-795,0,1757982616,13603.297960620002,414.1666278900011,54229.600379760006 2025-09-16,00:30:18.000,259,11037925,-795,0,1757982617,13603.277751690002,413.9903996400026,54229.376791919996 2025-09-16,00:30:19.000,259,11037950,-795,0,1757982618,13603.163234419997,413.77892574,54229.11128136 2025-09-16,00:30:20.000,259,11037949,-795,0,1757982619,13603.143025489997,413.70138530999975,54228.706028399996 2025-09-16,00:30:21.000,259,11037937,-795,0,1757982620,13603.223861209997,413.6943361800004,54228.5313504 2025-09-16,00:30:22.000,259,11037953,-795,0,1757982621,13603.372060029993,413.6590905300036,54228.594234480006 2025-09-16,00:30:23.000,259,11037919,-795,0,1757982622,13603.574149329994,413.7225326999978,54228.46846632001 2025-09-16,00:30:24.000,259,11037893,-795,0,1757982623,13603.85033804,413.8071222600047,54228.37763376001 2025-09-16,00:30:25.000,259,11037944,-795,0,1757982624,13604.038954719996,413.8705644299989,54227.72783160001 2025-09-16,00:30:26.000,259,11037967,-795,0,1757982625,13604.456605940002,414.01154703000066,54227.685908880005 2025-09-16,00:30:27.000,259,11037934,-795,0,1757982626,13604.753003579994,414.1031857199996,54227.42738544 2025-09-16,00:30:28.000,259,11037953,-795,0,1757982627,13605.15044587,414.19482440999855,54227.2387332 2025-09-16,00:30:29.000,259,11037945,-795,0,1757982628,13605.662405429997,414.32170875000156,54227.231746080004 2025-09-16,00:30:30.000,259,11037969,-795,0,1757982629,13606.16762868,414.476789610002,54227.3086044 2025-09-16,00:30:31.000,259,11037934,-795,0,1757982630,13606.659379309996,414.7235091600014,54226.896364320004 2025-09-16,00:30:32.000,259,11037947,-795,0,1757982631,13607.38016447999,414.9561304500021,54226.798544640005 2025-09-16,00:30:33.000,259,11037865,-795,0,1757982632,13608.047059169992,415.1676043500047,54226.42822728 2025-09-16,00:30:34.000,259,11037944,-795,0,1757982633,13608.794789579995,415.40727477000473,54226.18367808 2025-09-16,00:30:35.000,259,11037945,-795,0,1757982634,13609.529047369993,415.6116995400007,54225.98105160001 2025-09-16,00:30:36.000,259,11037958,-795,0,1757982635,13610.10163371999,415.8795664799982,54225.673618320005 2025-09-16,00:30:37.000,259,11037947,-795,0,1757982636,13610.755055789989,416.1192368999982,54225.422082 2025-09-16,00:30:38.000,259,11037934,-795,0,1757982637,13611.509522510001,416.3659564500049,54225.841309200005 2025-09-16,00:30:39.000,259,11037934,-795,0,1757982638,13612.088845169994,416.6479216500011,54225.59676000001 2025-09-16,00:30:40.000,259,11037919,-795,0,1757982639,13612.553650559996,416.9862798899994,54225.38015928001 2025-09-16,00:30:41.000,259,11037944,-795,0,1757982640,13612.984774399993,417.4656207299995,54224.953944960005 2025-09-16,00:30:42.000,259,11037929,-795,0,1757982641,13613.510206579995,417.86037201,54224.34606552001 2025-09-16,00:30:43.000,259,11037941,-795,0,1757982642,13614.103001859992,418.2198776400037,54224.15741328001 2025-09-16,00:30:44.000,259,11037976,-795,0,1757982643,13614.628434039994,418.42430240999965,54224.08754208001 2025-09-16,00:30:45.000,259,11037923,-795,0,1757982644,13615.201020389992,418.5159410999986,54223.877928480004 2025-09-16,00:30:46.000,259,11037984,-795,0,1757982645,13615.537835889998,418.6428254400016,54223.66831488 2025-09-16,00:30:47.000,259,11037957,-795,0,1757982646,13615.847706149994,418.78380804000335,54223.53555960001 2025-09-16,00:30:48.000,259,11037903,-795,0,1757982647,13615.95548710999,418.9388889000038,54223.12331952 2025-09-16,00:30:49.000,259,11037917,-795,0,1757982648,13616.10368593,419.06577323999954,54222.83684760001 2025-09-16,00:30:50.000,259,11037932,-795,0,1757982649,13616.231675819996,419.1997067100019,54222.25691664 2025-09-16,00:30:51.000,259,11037947,-795,0,1757982650,13616.22493951,419.3829840899998,54221.80974096001 2025-09-16,00:30:52.000,259,11037950,-795,0,1757982651,13616.312511539996,419.6297036399992,54221.600127360005 2025-09-16,00:30:53.000,259,11037960,-795,0,1757982652,13616.406819880001,419.89757058000396,54221.46038496 2025-09-16,00:30:54.000,259,11037948,-795,0,1757982653,13616.400083569992,420.1583883900021,54221.07609336 2025-09-16,00:30:55.000,259,11037936,-795,0,1757982654,13616.406819880001,420.4615009800036,54221.027183520004 2025-09-16,00:30:56.000,259,11037945,-795,0,1757982655,13616.325984160001,420.7434661799998,54220.524110880004 2025-09-16,00:30:57.000,259,11037965,-795,0,1757982656,13616.292302609996,420.93379269000434,54220.22366472 2025-09-16,00:30:58.000,259,11037949,-795,0,1757982657,13616.211466889996,421.1382174600003,54219.5529012 2025-09-16,00:30:59.000,259,11037967,-795,0,1757982658,13616.16431272,421.34264223000355,54219.1686096 2025-09-16,00:31:00.000,259,11037969,-795,0,1757982659,13615.867915079994,421.58936178000295,54218.43496200001 2025-09-16,00:31:01.000,259,11037953,-795,0,1757982660,13615.746661499994,421.87132697999914,54218.26727112001 2025-09-16,00:31:02.000,259,11037957,-795,0,1757982661,13615.659089469998,422.18148870000005,54217.90394088001 2025-09-16,00:31:03.000,259,11037983,-795,0,1757982662,13615.611935299989,422.5832891099999,54217.89695376 2025-09-16,00:31:04.000,259,11037935,-795,0,1757982663,13615.396373379997,423.01328604000446,54217.44977808001 2025-09-16,00:31:05.000,259,11037914,-795,0,1757982664,13615.214493009997,423.52787253000133,54216.96067968 2025-09-16,00:31:06.000,259,11037957,-795,0,1757982665,13615.032612639996,424.0072133700014,54216.48555552 2025-09-16,00:31:07.000,259,11037978,-795,0,1757982666,13614.88441382,424.39491552000254,54215.75190792001 2025-09-16,00:31:08.000,259,11037941,-795,0,1757982667,13614.75642392999,424.7685194099977,54215.346654960005 2025-09-16,00:31:09.000,259,11037962,-795,0,1757982668,13614.73621499999,425.11392678000266,54214.94838912 2025-09-16,00:31:10.000,259,11037990,-795,0,1757982669,13614.59475248999,425.3535972000027,54214.42435512 2025-09-16,00:31:11.000,259,11037946,-795,0,1757982670,13614.278145919998,425.6355623999989,54213.79551432 2025-09-16,00:31:12.000,259,11037905,-795,0,1757982671,13614.224255439993,425.8611345600002,54213.65577192 2025-09-16,00:31:13.000,259,11037892,-795,0,1757982672,13614.123210789992,425.9598223799985,54213.18763488001 2025-09-16,00:31:14.000,259,11037966,-795,0,1757982673,13613.867231010001,426.01621542000066,54212.712510720005 2025-09-16,00:31:15.000,259,11037951,-795,0,1757982674,13613.732504809996,426.0444119399981,54211.86706920001 2025-09-16,00:31:16.000,259,11037953,-795,0,1757982675,13613.489997649995,426.0585102000041,54211.26617688001 2025-09-16,00:31:17.000,259,11037970,-795,0,1757982676,13613.41589823999,426.02326455,54210.90983376001 2025-09-16,00:31:18.000,259,11037933,-795,0,1757982677,13613.308117279994,425.8822819499983,54210.44169672 2025-09-16,00:31:19.000,259,11037964,-795,0,1757982678,13613.207072629993,425.73425022000447,54209.91766272 2025-09-16,00:31:20.000,259,11037925,-795,0,1757982679,13612.991510710002,425.5368745800006,54209.72901048 2025-09-16,00:31:21.000,259,11037945,-795,0,1757982680,13612.674904139996,425.34654807000334,54209.01632424001 2025-09-16,00:31:22.000,259,11037945,-795,0,1757982681,13612.33808863999,425.14917242999945,54208.569148560004 2025-09-16,00:31:23.000,259,11037927,-795,0,1757982682,13612.021482069998,424.994091569999,54207.87742368 2025-09-16,00:31:24.000,259,11037925,-795,0,1757982683,13611.704875499992,424.75442114999896,54207.31845408001 2025-09-16,00:31:25.000,259,11037939,-795,0,1757982684,13611.32764214,424.44425942999806,54206.8014072 2025-09-16,00:31:26.000,259,11037905,-795,0,1757982685,13610.89651829999,424.14819597000314,54206.18654064001 2025-09-16,00:31:27.000,259,11037989,-795,0,1757982686,13610.404767669992,423.8309851200029,54205.58564832 2025-09-16,00:31:28.000,259,11037939,-795,0,1757982687,13609.86586287,423.4855777499979,54205.403983200005 2025-09-16,00:31:29.000,259,11037977,-795,0,1757982688,13609.340430689997,423.2882021100013,54204.782129520005 2025-09-16,00:31:30.000,259,11037920,-795,0,1757982689,13608.774580649995,422.9780403900004,54204.279056880005 2025-09-16,00:31:31.000,259,11037951,-795,0,1757982690,13608.181785369998,422.65378041000076,54203.57335776 2025-09-16,00:31:32.000,259,11037957,-795,0,1757982691,13607.77087046,422.2590291300003,54202.97945256001 2025-09-16,00:31:33.000,259,11037949,-795,0,1757982692,13607.393637099995,421.7444426400034,54202.63708368 2025-09-16,00:31:34.000,259,11037951,-795,0,1757982693,13606.915359090002,421.18051224000374,54202.09208832001 2025-09-16,00:31:35.000,259,11038008,-795,0,1757982694,13606.43034477,420.7152696600024,54201.58901568001 2025-09-16,00:31:36.000,259,11037897,-795,0,1757982695,13605.884703659998,420.3205183800019,54201.0719688 2025-09-16,00:31:37.000,259,11037879,-795,0,1757982696,13605.480525059997,419.9116688400027,54200.85536808 2025-09-16,00:31:38.000,259,11037929,-795,0,1757982697,13605.11002801,419.63675276999857,54200.41517952001 2025-09-16,00:31:39.000,259,11037928,-795,0,1757982698,13604.88099346999,419.4534753900007,54200.01691368 2025-09-16,00:31:40.000,259,11037937,-795,0,1757982699,13604.618277379988,419.3688858300011,54199.367111520005 2025-09-16,00:31:41.000,259,11037963,-795,0,1757982700,13604.436397010002,419.22790322999936,54198.90596160001 2025-09-16,00:31:42.000,259,11037966,-795,0,1757982701,13604.254516640001,419.1221662800017,54198.63346392 2025-09-16,00:31:43.000,259,11037940,-795,0,1757982702,13604.018745789996,419.01642933000403,54198.38891472 2025-09-16,00:31:44.000,259,11037867,-795,0,1757982703,13603.648248739999,418.96708542000124,54197.94173904 2025-09-16,00:31:45.000,259,11037950,-795,0,1757982704,13603.459632059989,418.83315194999886,54197.99064888 2025-09-16,00:31:46.000,259,11037966,-795,0,1757982705,13603.129552869992,418.72036587000184,54197.739112560004 2025-09-16,00:31:47.000,259,11037929,-795,0,1757982706,13602.839891539996,418.62167805000354,54197.52949896 2025-09-16,00:31:48.000,259,11037955,-795,0,1757982707,13602.48286710999,418.55118675000267,54196.865722559996 2025-09-16,00:31:49.000,259,11037925,-795,0,1757982708,13602.179733159988,418.55118675000267,54196.565276400004 2025-09-16,00:31:50.000,259,11037949,-795,0,1757982709,13601.876599210002,418.57233414000075,54196.48143096 2025-09-16,00:31:51.000,259,11037987,-795,0,1757982710,13601.499365849995,418.5652850100014,54196.16002344 2025-09-16,00:31:52.000,259,11037916,-795,0,1757982711,13601.209704519999,418.6287271800029,54196.04822952 2025-09-16,00:31:53.000,259,11037905,-795,0,1757982712,13601.021087839988,418.65692370000033,54196.17399768001 2025-09-16,00:31:54.000,259,11037988,-795,0,1757982713,13600.771844369992,418.7062676100031,54195.964384080005 2025-09-16,00:31:55.000,259,11037933,-795,0,1757982714,13600.670799719992,418.78380804000335,54195.796693200005 2025-09-16,00:31:56.000,259,11037939,-795,0,1757982715,13600.468710419991,419.00938020000467,54195.524195519996 2025-09-16,00:31:57.000,259,11037961,-795,0,1757982716,13600.448501489991,419.2420014899981,54195.1329168 2025-09-16,00:31:58.000,259,11037979,-795,0,1757982717,13600.36766576999,419.5310158200009,54195.04208424 2025-09-16,00:31:59.000,259,11037958,-795,0,1757982718,13600.32724790999,419.78478449999966,54195.1329168 2025-09-16,00:32:00.000,259,11037915,-795,0,1757982719,13600.138631229995,420.01740579000034,54195.02811000001 2025-09-16,00:32:01.000,259,11037972,-795,0,1757982720,13599.950014549999,420.250027080001,54194.85343200001 2025-09-16,00:32:02.000,259,11037941,-795,0,1757982721,13600.118422299995,420.5601888000019,54195.23772360001 2025-09-16,00:32:03.000,259,11037947,-795,0,1757982722,13600.38787469999,420.9549400800024,54195.23073648 2025-09-16,00:32:04.000,259,11037991,-795,0,1757982723,13600.798789610002,421.4342809200025,54195.25868496 2025-09-16,00:32:05.000,259,11037944,-795,0,1757982724,13601.519574779995,421.8431304600017,54195.14689104001 2025-09-16,00:32:06.000,259,11037989,-795,0,1757982725,13602.159524229988,422.2590291300003,54195.11894256001 2025-09-16,00:32:07.000,259,11037925,-795,0,1757982726,13602.80620998999,422.6467312800014,54195.16785240001 2025-09-16,00:32:08.000,259,11037948,-795,0,1757982727,13603.432686819993,422.9427947400036,54195.27964632 2025-09-16,00:32:09.000,259,11037959,-795,0,1757982728,13604.02548209999,423.2247599399998,54195.356504639996 2025-09-16,00:32:10.000,259,11037931,-795,0,1757982729,13604.544177969998,423.4714794899992,54195.74079624001 2025-09-16,00:32:11.000,259,11037913,-795,0,1757982730,13605.10329169999,423.6477077399977,54195.559131120004 2025-09-16,00:32:12.000,259,11037934,-795,0,1757982731,13605.723032219998,423.77459208000073,54195.77573184 2025-09-16,00:32:13.000,259,11037957,-755,0,1757982732,13606.416872149995,423.8591816400003,54195.67092504001 2025-09-16,00:32:14.000,259,11037922,-795,0,1757982733,13607.103975769998,423.95082032999926,54195.69887352001 2025-09-16,00:32:15.000,259,11037966,-795,0,1757982734,13607.851706180001,424.1270485799978,54195.67092504001 2025-09-16,00:32:16.000,259,11037951,-795,0,1757982735,13608.592700279994,424.29622770000424,54195.5870796 2025-09-16,00:32:17.000,259,11037937,-795,0,1757982736,13609.293276520002,424.5217998599983,54195.48227280001 2025-09-16,00:32:18.000,259,11037971,-795,0,1757982737,13610.10163371999,424.7473720199996,54195.845603040005 2025-09-16,00:32:19.000,259,11037980,-795,0,1757982738,13610.883045679999,425.0786811299986,54195.92944848 2025-09-16,00:32:20.000,259,11037914,-795,0,1757982739,13611.677930259997,425.45933415000036,54195.964384080005 2025-09-16,00:32:21.000,259,11037962,-795,0,1757982740,13612.21683505999,425.91752760000236,54195.38445312001 2025-09-16,00:32:22.000,259,11037945,-795,0,1757982741,13613.106027979993,426.41096670000115,54195.74079624001 2025-09-16,00:32:23.000,259,11037932,-795,0,1757982742,13613.84702208,427.00309361999825,54195.68489928 2025-09-16,00:32:24.000,259,11037971,-795,0,1757982743,13614.66211559,427.55997488999856,54195.71284776 2025-09-16,00:32:25.000,259,11037981,-795,0,1757982744,13615.443527549993,428.05341399000463,54195.54515688 2025-09-16,00:32:26.000,259,11037948,-795,0,1757982745,13616.339456779991,428.51160743999935,54195.74079624001 2025-09-16,00:32:27.000,259,11037970,-795,0,1757982746,13617.329694349995,428.8499656799977,54195.95739696001 2025-09-16,00:32:28.000,259,11037923,-795,0,1757982747,13618.25930513,429.1460291399999,54196.00630680001 2025-09-16,00:32:29.000,259,11037939,-795,0,1757982748,13619.114816499998,429.3716013000012,54196.07617800001 2025-09-16,00:32:30.000,259,11037926,-795,0,1757982749,13619.923173700001,429.420945210004,54195.7617576 2025-09-16,00:32:31.000,259,11037970,-795,0,1757982750,13620.495760049998,429.4843873799982,54195.57310536001 2025-09-16,00:32:32.000,259,11037999,-795,0,1757982751,13621.149182119996,429.5055347700036,54195.66393792 2025-09-16,00:32:33.000,259,11037971,-795,0,1757982752,13621.715032159998,429.49143651000486,54195.677912160005 2025-09-16,00:32:34.000,259,11037955,-795,0,1757982753,13622.334772679991,429.3856995599999,54195.63598944 2025-09-16,00:32:35.000,259,11037911,-795,0,1757982754,13622.752423899998,429.23061869999947,54195.73380912 2025-09-16,00:32:36.000,259,11037913,-795,0,1757982755,13623.21049297999,428.9979974099988,54195.580092480006 2025-09-16,00:32:37.000,259,11037939,-795,0,1757982756,13623.735925159992,428.63849178000237,54195.559131120004 2025-09-16,00:32:38.000,259,11037960,-795,0,1757982757,13624.146840069989,428.21554398000444,54195.174839520005 2025-09-16,00:32:39.000,259,11037977,-795,0,1757982758,13624.53080973999,427.8278418300033,54195.09099408 2025-09-16,00:32:40.000,259,11037870,-795,0,1757982759,13624.75984428,427.4401396800022,54194.84644488 2025-09-16,00:32:41.000,259,11037971,-795,0,1757982760,13624.968669889997,427.00309361999825,54194.48311464 2025-09-16,00:32:42.000,259,11037963,-795,0,1757982761,13625.258331219993,426.6012932099984,54194.34337224 2025-09-16,00:32:43.000,259,11037965,-795,0,1757982762,13625.426738969989,426.1712962800011,54194.34337224 2025-09-16,00:32:44.000,259,11037931,-795,0,1757982763,13625.62882826999,425.7483484800032,54194.28048816001 2025-09-16,00:32:45.000,259,11037959,-795,0,1757982764,13625.83091756999,425.2196637300003,54194.15472 2025-09-16,00:32:46.000,259,11037956,-795,0,1757982765,13625.83765388,424.7473720199996,54193.833312480005 2025-09-16,00:32:47.000,259,11037952,-795,0,1757982766,13625.85112649999,424.31032596000296,54193.35818832 2025-09-16,00:32:48.000,259,11037851,-795,0,1757982767,13625.83091756999,423.8309851200029,54192.98787096001 2025-09-16,00:32:49.000,259,11037874,-795,0,1757982768,13625.89154435999,423.3304968900047,54192.7922316 2025-09-16,00:32:50.000,259,11037933,-795,0,1757982769,13625.884808049996,422.858205180004,54192.491785440005 2025-09-16,00:32:51.000,259,11037946,-795,0,1757982770,13625.85786281,422.3506678199992,54192.31012032 2025-09-16,00:32:52.000,259,11037978,-795,0,1757982771,13625.992589009991,421.88542523999786,54192.19832640001 2025-09-16,00:32:53.000,259,11037942,-795,0,1757982772,13626.187941999997,421.34264223000355,54191.97473856 2025-09-16,00:32:54.000,259,11037980,-795,0,1757982773,13626.356349749993,420.8421539999981,54191.73717648 2025-09-16,00:32:55.000,259,11037931,-795,0,1757982774,13626.585384289989,420.44035358999827,54191.14327128001 2025-09-16,00:32:56.000,259,11037890,-795,0,1757982775,13626.632538459999,420.123142739998,54190.77994104 2025-09-16,00:32:57.000,259,11037915,-795,0,1757982776,13626.841364069995,419.84822667000117,54190.56334032 2025-09-16,00:32:58.000,259,11037958,-795,0,1757982777,13627.063662299995,419.5944579900024,54190.35372672001 2025-09-16,00:32:59.000,259,11037923,-795,0,1757982778,13627.265751599996,419.37593496000045,54190.06725480001 2025-09-16,00:33:00.000,259,11037976,-795,0,1757982779,13627.366796249997,419.1856084500032,54190.05328056 2025-09-16,00:33:01.000,259,11037976,-795,0,1757982780,13627.481313520002,419.01642933000403,54189.74584728 2025-09-16,00:33:02.000,259,11037952,-795,0,1757982781,13627.541940310002,418.96708542000124,54189.263736 2025-09-16,00:33:03.000,259,11037978,-795,0,1757982782,13627.683402819988,419.03052759000275,54189.089058000005 2025-09-16,00:33:04.000,259,11037920,-795,0,1757982783,13627.703611749988,419.27724714000215,54188.77463760001 2025-09-16,00:33:05.000,259,11037959,-795,0,1757982784,13627.865283189989,419.57331060000433,54188.55803688001 2025-09-16,00:33:06.000,259,11037953,-795,0,1757982785,13627.878755809994,419.95396361999883,54188.15977104 2025-09-16,00:33:07.000,259,11037933,-795,0,1757982786,13627.90570104999,420.3205183800019,54187.89426048 2025-09-16,00:33:08.000,259,11037969,-795,0,1757982787,13627.932646289999,420.78576096000324,54188.06893848 2025-09-16,00:33:09.000,259,11037915,-795,0,1757982788,13627.92590997999,421.152315719999,54187.95714456001 2025-09-16,00:33:10.000,259,11037957,-795,0,1757982789,13627.838337949994,421.5329687400008,54187.71958248001 2025-09-16,00:33:11.000,259,11037932,-795,0,1757982790,13627.723820679988,421.8572287200004,54187.32830376 2025-09-16,00:33:12.000,259,11037932,-795,0,1757982791,13627.508258759997,422.2167343500041,54186.93702504 2025-09-16,00:33:13.000,259,11037912,-795,0,1757982792,13627.279224220001,422.55509259000246,54186.692475840005 2025-09-16,00:33:14.000,259,11037944,-795,0,1757982793,13626.82789144999,422.9286964800049,54186.39901680001 2025-09-16,00:33:15.000,259,11037969,-795,0,1757982794,13626.491075949998,423.3375460200041,54186.24530016 2025-09-16,00:33:16.000,259,11037955,-795,0,1757982795,13625.9184896,423.8803290299984,54186.0845964 2025-09-16,00:33:17.000,259,11037948,-795,0,1757982796,13625.426738969989,424.3808172600038,54185.902931280005 2025-09-16,00:33:18.000,259,11037975,-795,0,1757982797,13624.867625239996,424.71917550000217,54185.76318888 2025-09-16,00:33:19.000,259,11037919,-795,0,1757982798,13624.200730549994,425.1421233000001,54185.51165256001 2025-09-16,00:33:20.000,259,11037925,-795,0,1757982799,13623.41931859,425.48048153999844,54184.80595344 2025-09-16,00:33:21.000,259,11037929,-795,0,1757982800,13622.691797109997,425.91752760000236,54184.32384216 2025-09-16,00:33:22.000,259,11037954,-795,0,1757982801,13622.09900183,426.29818062000413,54184.009421760005 2025-09-16,00:33:23.000,259,11037960,-795,0,1757982802,13621.492733929997,426.6647353799999,54183.70198848 2025-09-16,00:33:24.000,259,11037940,-795,0,1757982803,13620.93362019999,427.06653578999976,54183.48538776 2025-09-16,00:33:25.000,259,11037935,-795,0,1757982804,13620.549650529989,427.39784489999874,54183.42250368 2025-09-16,00:33:26.000,259,11037960,-795,0,1757982805,13620.078108829992,427.70800661999965,54182.99628936001 2025-09-16,00:33:27.000,259,11037909,-795,0,1757982806,13619.748029639995,427.9758735600044,54182.59103640001 2025-09-16,00:33:28.000,259,11037950,-755,0,1757982807,13619.357323659999,428.2578387600006,54181.96918272001 2025-09-16,00:33:29.000,259,11037932,-795,0,1757982808,13619.000299229992,428.51160743999935,54181.62681384 2025-09-16,00:33:30.000,259,11037969,-795,0,1757982809,13618.548966459995,428.6525900400011,54181.207586640005 2025-09-16,00:33:31.000,259,11037964,-795,0,1757982810,13618.016797969998,428.7371796000007,54180.64861704001 2025-09-16,00:33:32.000,259,11037964,-795,0,1757982811,13617.538519959991,428.7935726400028,54180.30624816 2025-09-16,00:33:33.000,259,11037925,-795,0,1757982812,13617.12086874,428.8781622000024,54180.37611936 2025-09-16,00:33:34.000,259,11037926,-795,0,1757982813,13616.662799659993,428.9486535000033,54179.99881488 2025-09-16,00:33:35.000,259,11037910,-795,0,1757982814,13616.352929399996,429.0614395800003,54179.50272936001 2025-09-16,00:33:36.000,259,11037974,-795,0,1757982815,13616.009377589995,429.15307826999924,54179.04157944001 2025-09-16,00:33:37.000,259,11037949,-795,0,1757982816,13615.780343049999,429.2094713100014,54178.51754544001 2025-09-16,00:33:38.000,259,11037980,-795,0,1757982817,13615.531099579988,429.27996261000226,54178.2240864 2025-09-16,00:33:39.000,259,11037977,-795,0,1757982818,13615.227965630002,429.3222573899984,54177.707039520006 2025-09-16,00:33:40.000,259,11037943,-795,0,1757982819,13614.92483168,429.3927486899993,54177.350696400004 2025-09-16,00:33:41.000,259,11037941,-795,0,1757982820,13614.55433462999,429.5196330300023,54177.09217296 2025-09-16,00:33:42.000,259,11037943,-795,0,1757982821,13614.338772709998,429.6394682399987,54177.036276000006 2025-09-16,00:33:43.000,259,11037933,-795,0,1757982822,13614.069320310002,429.73815606000426,54176.749804080006 2025-09-16,00:33:44.000,259,11037950,-795,0,1757982823,13613.692086949995,429.82274562000384,54176.2327572 2025-09-16,00:33:45.000,259,11037975,-795,0,1757982824,13613.43610716999,429.8015982299985,54175.65282624 2025-09-16,00:33:46.000,259,11037976,-795,0,1757982825,13613.139709529998,429.78749996999977,54175.22661192 2025-09-16,00:33:47.000,259,11037956,-795,0,1757982826,13612.957829159997,429.8015982299985,54174.905204400005 2025-09-16,00:33:48.000,259,11037972,-795,0,1757982827,13612.789421410002,429.7663525800017,54174.52789992 2025-09-16,00:33:49.000,259,11037965,-795,0,1757982828,13612.856784509997,429.6535665000047,54174.26238936 2025-09-16,00:33:50.000,259,11037953,-795,0,1757982829,13612.903938679992,429.5196330300023,54174.36020904 2025-09-16,00:33:51.000,259,11037957,-795,0,1757982830,13612.796157719997,429.3363556500044,54173.80822656 2025-09-16,00:33:52.000,259,11037942,-795,0,1757982831,13612.688376760001,428.9768500200007,54173.50778040001 2025-09-16,00:33:53.000,259,11037962,-795,0,1757982832,13612.634486279996,428.5468530900034,54172.87195248 2025-09-16,00:33:54.000,259,11037938,-795,0,1757982833,13612.52670532,428.1098070299995,54172.52958360001 2025-09-16,00:33:55.000,259,11037975,-795,0,1757982834,13612.39871542999,427.57407315000455,54172.152279120004 2025-09-16,00:33:56.000,259,11037968,-795,0,1757982835,13612.20336244,427.0242410100036,54171.670167840006 2025-09-16,00:33:57.000,259,11037971,-795,0,1757982836,13612.149471959994,426.49555626000074,54171.32779896001 2025-09-16,00:33:58.000,259,11037937,-795,0,1757982837,13612.034954689989,426.06555933000345,54171.32081184 2025-09-16,00:33:59.000,259,11037972,-795,0,1757982838,13611.846338009993,425.59326762000273,54170.880623280005 2025-09-16,00:34:00.000,259,11037904,-795,0,1757982839,13611.644248709992,425.17736895000417,54170.5033188 2025-09-16,00:34:01.000,259,11037943,-795,0,1757982840,13611.415214169996,424.8108141900011,54169.72076136 2025-09-16,00:34:02.000,259,11037971,-795,0,1757982841,13611.28722428,424.44425942999806,54169.2805728 2025-09-16,00:34:03.000,259,11037956,-755,0,1757982842,13610.98409033,424.1270485799978,54168.95217816 2025-09-16,00:34:04.000,259,11037956,-795,0,1757982843,13610.734846859988,423.73934643000393,54168.32333736 2025-09-16,00:34:05.000,259,11037975,-795,0,1757982844,13610.600120659998,423.30934949999937,54168.1626336 2025-09-16,00:34:06.000,259,11037997,-795,0,1757982845,13610.526021249992,422.93574561000423,54168.197569200005 2025-09-16,00:34:07.000,259,11037931,-795,0,1757982846,13610.323931949992,422.55509259000246,54167.84122608 2025-09-16,00:34:08.000,259,11037952,-795,0,1757982847,13610.06121585999,422.14624305000325,54167.38706328 2025-09-16,00:34:09.000,259,11037950,-795,0,1757982848,13609.73787297999,421.8078848100049,54166.89097776 2025-09-16,00:34:10.000,259,11037909,-795,0,1757982849,13609.576201539989,421.4201826600038,54166.15034304 2025-09-16,00:34:11.000,259,11037936,-795,0,1757982850,13609.454947959988,421.09592268000415,54165.66124464 2025-09-16,00:34:12.000,259,11037952,-795,0,1757982851,13609.353903310002,420.7716627000045,54165.32586288 2025-09-16,00:34:13.000,259,11037953,-795,0,1757982852,13609.293276520002,420.5601888000019,54164.93458416001 2025-09-16,00:34:14.000,259,11037948,-795,0,1757982853,13609.367375929993,420.3980588100021,54164.82279024 2025-09-16,00:34:15.000,259,11037965,-795,0,1757982854,13609.380848549998,420.19363403999887,54164.66208648 2025-09-16,00:34:16.000,259,11037934,-795,0,1757982855,13609.428002719993,419.8905214500046,54164.38260168001 2025-09-16,00:34:17.000,259,11037927,-795,0,1757982856,13609.414530100003,419.60855625000113,54164.06119416 2025-09-16,00:34:18.000,259,11037906,-795,0,1757982857,13609.434739029988,419.25609975000407,54163.41837912 2025-09-16,00:34:19.000,259,11037939,-795,0,1757982858,13609.407793789993,418.9600362900019,54163.06203600001 2025-09-16,00:34:20.000,259,11037967,-795,0,1757982859,13609.374112240002,418.7133167400025,54162.91530648 2025-09-16,00:34:21.000,259,11037975,-795,0,1757982860,13609.252858660002,418.50889196999924,54162.48210504 2025-09-16,00:34:22.000,259,11037933,-795,0,1757982861,13609.252858660002,418.26217241999984,54162.31441416 2025-09-16,00:34:23.000,259,11037969,-795,0,1757982862,13609.279803899997,418.0859441700013,54162.39127248001 2025-09-16,00:34:24.000,259,11037981,-795,0,1757982863,13609.198968179997,417.83217549000256,54162.05589072001 2025-09-16,00:34:25.000,259,11037930,-795,0,1757982864,13609.212440800002,417.68414376000146,54161.81134152 2025-09-16,00:34:26.000,259,11037960,-795,0,1757982865,13609.252858660002,417.45857160000014,54161.154552240005 2025-09-16,00:34:27.000,259,11037972,-795,0,1757982866,13609.414530100003,417.3175889999984,54160.91699016 2025-09-16,00:34:28.000,259,11037960,-795,0,1757982867,13609.535783679989,417.21185205000074,54160.819170480005 2025-09-16,00:34:29.000,259,11037942,-795,0,1757982868,13609.670509879994,417.17660640000395,54160.67244096001 2025-09-16,00:34:30.000,259,11037937,-795,0,1757982869,13609.744609289999,417.11316423000244,54160.41391752 2025-09-16,00:34:31.000,259,11037985,-795,0,1757982870,13609.643564639999,417.0356238000022,54160.28814936001 2025-09-16,00:34:32.000,259,11037968,-795,0,1757982871,13609.576201539989,416.90169032999984,54160.20430392 2025-09-16,00:34:33.000,259,11037966,-795,0,1757982872,13609.508838439993,416.6902164300045,54160.04360016001 2025-09-16,00:34:34.000,259,11037979,-795,0,1757982873,13609.360639619998,416.3518581899989,54159.68026992 2025-09-16,00:34:35.000,259,11037980,-795,0,1757982874,13609.219177109997,415.9923525600025,54159.33091392001 2025-09-16,00:34:36.000,259,11037973,-795,0,1757982875,13608.983406259991,415.597601280002,54158.974570800005 2025-09-16,00:34:37.000,259,11037964,-795,0,1757982876,13608.8082622,415.33678347000387,54158.74399584 2025-09-16,00:34:38.000,259,11037961,-795,0,1757982877,13608.57922765999,415.17465348000405,54158.58329208001 2025-09-16,00:34:39.000,259,11037971,-795,0,1757982878,13608.228939539993,415.1817026100034,54158.59726632 2025-09-16,00:34:40.000,259,11037963,-795,0,1757982879,13607.784343079991,415.1182604400019,54158.4505368 2025-09-16,00:34:41.000,259,11037942,-795,0,1757982880,13607.312801379994,415.0336708800023,54158.05227096 2025-09-16,00:34:42.000,259,11037978,-795,0,1757982881,13607.063557909998,414.96317958000145,54157.95445128 2025-09-16,00:34:43.000,259,11037957,-795,0,1757982882,13606.780632889997,414.920884799998,54157.43740440001 2025-09-16,00:34:44.000,259,11038008,-795,0,1757982883,13606.517916799996,414.9067865399993,54157.25573928 2025-09-16,00:34:45.000,259,11037961,-795,0,1757982884,13606.36298166999,415.0336708800023,54157.25573928 2025-09-16,00:34:46.000,259,11037945,-795,0,1757982885,13606.214782849995,415.1676043500047,54157.09503552 2025-09-16,00:34:47.000,259,11037944,-795,0,1757982886,13605.972275689994,415.33678347000387,54156.948306 2025-09-16,00:34:48.000,259,11037961,-795,0,1757982887,13605.716295910002,415.52006085000176,54156.89240904 2025-09-16,00:34:49.000,259,11037970,-795,0,1757982888,13605.568097089992,415.7949769199986,54156.75266664 2025-09-16,00:34:50.000,259,11037937,-795,0,1757982889,13605.520942919997,416.1826790699997,54156.61292424 2025-09-16,00:34:51.000,259,11037933,-795,0,1757982890,13605.298644689996,416.66906903999916,54155.77446984 2025-09-16,00:34:52.000,259,11037954,-795,0,1757982891,13605.514206610002,417.3175889999984,54156.074916000005 2025-09-16,00:34:53.000,259,11037997,-795,0,1757982892,13605.776922700003,418.0436493899979,54156.13081296 2025-09-16,00:34:54.000,259,11037978,-795,0,1757982893,13606.10026557999,418.79790630000207,54156.1098516 2025-09-16,00:34:55.000,259,11037938,-795,0,1757982894,13606.437081079996,419.67199842000264,54155.99805768001 2025-09-16,00:34:56.000,259,11037948,-795,0,1757982895,13606.733478720002,420.55313967000257,54156.3194652 2025-09-16,00:34:57.000,259,11037947,-795,0,1757982896,13607.063557909998,421.3849370099997,54156.36837504 2025-09-16,00:34:58.000,259,11037950,-795,0,1757982897,13607.252174589994,422.2378817400022,54156.33343944001 2025-09-16,00:34:59.000,259,11037959,-795,0,1757982898,13607.474472819995,423.08377733999805,54156.15876144 2025-09-16,00:35:00.000,259,11037984,-795,0,1757982899,13607.58225377999,423.9578694599986,54156.123825840004 2025-09-16,00:35:01.000,259,11037997,-795,0,1757982900,13607.77087046,424.81786332000047,54156.0399804 2025-09-16,00:35:02.000,259,11037960,-795,0,1757982901,13608.148103819993,425.6144150100008,54156.50113032001 2025-09-16,00:35:03.000,259,11037954,-795,0,1757982902,13608.451237769994,426.39686844000244,54156.71773104001 2025-09-16,00:35:04.000,259,11037955,-795,0,1757982903,13608.55901872999,427.1863710000034,54156.78760224001 2025-09-16,00:35:05.000,259,11037969,-795,0,1757982904,13608.88236160999,427.9476770399997,54157.10900976 2025-09-16,00:35:06.000,259,11037964,-795,0,1757982905,13608.99014257,428.63849178000237,54157.28368776 2025-09-16,00:35:07.000,259,11037954,-795,0,1757982906,13609.111396150001,429.1742256600046,54157.10202264001 2025-09-16,00:35:08.000,259,11037946,-795,0,1757982907,13609.246122349992,429.6394682399987,54157.40945592001 2025-09-16,00:35:09.000,259,11037957,-795,0,1757982908,13609.313485450002,430.24569342000177,54157.57015968 2025-09-16,00:35:10.000,259,11037972,-795,0,1757982909,13609.347166999993,430.894213380001,54157.681953600004 2025-09-16,00:35:11.000,259,11037964,-795,0,1757982910,13609.293276520002,431.54273334000027,54157.93348992 2025-09-16,00:35:12.000,259,11037904,-795,0,1757982911,13609.353903310002,432.07141809000314,54158.19900048001 2025-09-16,00:35:13.000,259,11037953,-795,0,1757982912,13609.279803899997,432.54370980000385,54158.205987600006 2025-09-16,00:35:14.000,259,11037968,-795,0,1757982913,13609.333694380002,432.9596084700024,54158.32476864001 2025-09-16,00:35:15.000,259,11037979,-795,0,1757982914,13609.232649730002,433.43190018000314,54158.2409232 2025-09-16,00:35:16.000,259,11037992,-795,0,1757982915,13609.070978290001,433.8618971100004,54158.38765272 2025-09-16,00:35:17.000,259,11037955,-795,0,1757982916,13608.84868006,434.1791079600007,54158.422588320005 2025-09-16,00:35:18.000,259,11037984,-795,0,1757982917,13608.68027230999,434.39763099000265,54158.42957544 2025-09-16,00:35:19.000,259,11037937,-795,0,1757982918,13608.51860086999,434.65844880000077,54158.73002160001 2025-09-16,00:35:20.000,259,11037953,-795,0,1757982919,13608.417556219989,434.79238227000315,54158.73002160001 2025-09-16,00:35:21.000,259,11037964,-795,0,1757982920,13608.228939539993,434.92631573999824,54158.40861408 2025-09-16,00:35:22.000,259,11037960,-795,0,1757982921,13608.114422270002,435.12369138000213,54158.541369360006 2025-09-16,00:35:23.000,259,11037950,-795,0,1757982922,13608.094213340002,435.30696876,54158.087206560005 2025-09-16,00:35:24.000,259,11037962,-795,0,1757982923,13608.114422270002,435.5536883099994,54157.89156720001 2025-09-16,00:35:25.000,259,11037972,-795,0,1757982924,13608.390610979994,435.969586979998,54158.017335360004 2025-09-16,00:35:26.000,259,11037997,-795,0,1757982925,13608.673535999995,436.42778043,54157.90554144 2025-09-16,00:35:27.000,259,11037947,-795,0,1757982926,13608.90930685,436.84367909999855,54157.74483768001 2025-09-16,00:35:28.000,259,11037946,-795,0,1757982927,13609.077714599996,437.13974256000074,54157.79374752001 2025-09-16,00:35:29.000,259,11037921,-795,0,1757982928,13609.326958069993,437.4217077600042,54157.66797936 2025-09-16,00:35:30.000,259,11037983,-795,0,1757982929,13609.609883089994,437.5908868800034,54157.6120824 2025-09-16,00:35:31.000,259,11037967,-795,0,1757982930,13609.892808109995,437.84465556000214,54157.0880484 2025-09-16,00:35:32.000,259,11037975,-795,0,1757982931,13610.18920575,438.1336698899977,54156.85747344001 2025-09-16,00:35:33.000,259,11037948,-795,0,1757982932,13610.714637929988,438.3310455300016,54156.93433176001 2025-09-16,00:35:34.000,259,11037983,-795,0,1757982933,13611.12555284,438.5284211699982,54156.83651208001 2025-09-16,00:35:35.000,259,11037950,-795,0,1757982934,13611.496049889996,438.77514072000486,54156.68279544 2025-09-16,00:35:36.000,259,11037911,-795,0,1757982935,13611.873283249988,438.99366374999954,54156.66882120001 2025-09-16,00:35:37.000,259,11037955,-795,0,1757982936,13612.27746184999,439.12054809000256,54156.55004016001 2025-09-16,00:35:38.000,259,11037965,-795,0,1757982937,13612.843311889992,439.2967763400011,54156.340426560004 2025-09-16,00:35:39.000,259,11037974,-795,0,1757982938,13613.45631609999,439.35316938000324,54156.291516720004 2025-09-16,00:35:40.000,259,11037937,-795,0,1757982939,13614.076056619997,439.3813659000007,54155.80241832001 2025-09-16,00:35:41.000,259,11037940,-795,0,1757982940,13614.62169773,439.4448080700022,54155.550882 2025-09-16,00:35:42.000,259,11037966,-795,0,1757982941,13615.288592420002,439.51529937000305,54155.306332800006 2025-09-16,00:35:43.000,259,11037971,-795,0,1757982942,13615.94201449,439.480053719999,54155.41812672 2025-09-16,00:35:44.000,259,11037917,-795,0,1757982943,13616.507864530002,439.4236606800041,54155.26441008 2025-09-16,00:35:45.000,259,11037969,-795,0,1757982944,13616.99287884999,439.3602185100026,54155.355242640006 2025-09-16,00:35:46.000,259,11037951,-795,0,1757982945,13617.531783649996,439.2333341699996,54155.15261616 2025-09-16,00:35:47.000,259,11037965,-795,0,1757982946,13617.962907489993,439.12054809000256,54154.86614424 2025-09-16,00:35:48.000,259,11037944,-795,0,1757982947,13618.27951406,439.0007128799989,54154.38403296 2025-09-16,00:35:49.000,259,11037968,-795,0,1757982948,13618.636538489991,438.95841810000275,54154.37704584 2025-09-16,00:35:50.000,259,11037940,-795,0,1757982949,13618.838627789992,438.8879268000019,54154.09756104 2025-09-16,00:35:51.000,259,11037990,-795,0,1757982950,13618.959881369992,438.83153375999973,54153.76916640001 2025-09-16,00:35:52.000,259,11037931,-795,0,1757982951,13619.195652219998,438.72579681000207,54153.60147552001 2025-09-16,00:35:53.000,259,11037933,-795,0,1757982952,13619.404477829994,438.704649420004,54153.71326944 2025-09-16,00:35:54.000,259,11037982,-795,0,1757982953,13619.646984989995,438.6200598600044,54153.48269448001 2025-09-16,00:35:55.000,259,11037947,-795,0,1757982954,13619.936646319991,438.4720281300033,54153.37788768 2025-09-16,00:35:56.000,259,11037994,-795,0,1757982955,13620.078108829992,438.40153683000244,54152.958660480006 2025-09-16,00:35:57.000,259,11037965,-795,0,1757982956,13620.286934440002,438.3239964000022,54152.60930448 2025-09-16,00:35:58.000,259,11037971,-795,0,1757982957,13620.529441599989,438.3310455300016,54152.34379392 2025-09-16,00:35:59.000,259,11037947,-795,0,1757982958,13620.745003519994,438.3944877000031,54152.23898712001 2025-09-16,00:36:00.000,259,11037896,-795,0,1757982959,13620.94035651,438.4579298700046,54151.88963112 2025-09-16,00:36:01.000,259,11037944,-795,0,1757982960,13621.03466484999,438.56366682000225,54151.617133440006 2025-09-16,00:36:02.000,259,11037973,-795,0,1757982961,13621.317589869992,438.6764528999993,54151.42149408001 2025-09-16,00:36:03.000,259,11037946,-795,0,1757982962,13621.634196439998,438.7398950700008,54151.2887388 2025-09-16,00:36:04.000,259,11037930,-795,0,1757982963,13621.883439909994,438.82448463000037,54151.13502216001 2025-09-16,00:36:05.000,259,11037950,-795,0,1757982964,13622.024902419995,438.82448463000037,54150.57605256 2025-09-16,00:36:06.000,259,11037963,-795,0,1757982965,13622.26067327,438.8385828899991,54150.156825360005 2025-09-16,00:36:07.000,259,11037970,-795,0,1757982966,13622.368454229996,438.83153375999973,54149.989134480005 2025-09-16,00:36:08.000,259,11037955,-795,0,1757982967,13622.496444119992,438.8385828899991,54149.77952088 2025-09-16,00:36:09.000,259,11037981,-795,0,1757982968,13622.658115559992,438.944319840004,54149.50702320001 2025-09-16,00:36:10.000,259,11037995,-795,0,1757982969,13622.853468549998,439.1134989600032,54149.45112624 2025-09-16,00:36:11.000,259,11037976,-795,0,1757982970,13622.873677479998,439.24038329999894,54149.07382176001 2025-09-16,00:36:12.000,259,11037960,-795,0,1757982971,13622.994931059999,439.46595546000026,54148.78734984001 2025-09-16,00:36:13.000,259,11037955,-795,0,1757982972,13623.284592389995,439.480053719999,54148.44498096 2025-09-16,00:36:14.000,259,11037964,-795,0,1757982973,13623.574253719991,439.52939763000177,54148.312225680005 2025-09-16,00:36:15.000,259,11037943,-795,0,1757982974,13623.661825750001,439.62808545000007,54148.05370224 2025-09-16,00:36:16.000,259,11037916,-795,0,1757982975,13623.708979919997,439.6915276200016,54147.75325608001 2025-09-16,00:36:17.000,259,11037949,-795,0,1757982976,13623.769606709997,439.64923283999815,54147.473771280005 2025-09-16,00:36:18.000,259,11037989,-795,0,1757982977,13623.789815639997,439.6703802300035,54147.4807584 2025-09-16,00:36:19.000,259,11037990,-795,0,1757982978,13623.924541840002,439.66333110000414,54147.29210616 2025-09-16,00:36:20.000,259,11037977,-795,0,1757982979,13623.971696009998,439.719724139999,54147.17332512 2025-09-16,00:36:21.000,259,11037993,-795,0,1757982980,13623.850442429997,439.7056258800003,54146.67025248 2025-09-16,00:36:22.000,259,11037960,-795,0,1757982981,13623.803288260002,439.6915276200016,54146.26499952 2025-09-16,00:36:23.000,259,11037973,-795,0,1757982982,13623.836969809992,439.71267500999966,54146.12525712001 2025-09-16,00:36:24.000,259,11037841,-795,0,1757982983,13623.823497190002,439.7690680500018,54145.83878520001 2025-09-16,00:36:25.000,259,11037943,-795,0,1757982984,13623.675298369992,439.7690680500018,54145.54532616 2025-09-16,00:36:26.000,259,11037959,-795,0,1757982985,13623.43279120999,439.8818541299988,54145.39859664 2025-09-16,00:36:27.000,259,11037971,-795,0,1757982986,13623.203756669995,439.92414891000226,54145.13308608 2025-09-16,00:36:28.000,259,11037955,-795,0,1757982987,13622.961249509994,440.0157876000012,54144.86757552 2025-09-16,00:36:29.000,259,11038037,-795,0,1757982988,13622.577279839992,440.05808238000463,54144.6509748 2025-09-16,00:36:30.000,259,11037980,-795,0,1757982989,13622.166364929995,440.1638193300023,54143.96623704 2025-09-16,00:36:31.000,259,11037971,-795,0,1757982990,13621.647669059988,440.2977528000047,54143.4282288 2025-09-16,00:36:32.000,259,11037893,-795,0,1757982991,13621.297380939992,440.4598827900045,54143.23957656 2025-09-16,00:36:33.000,259,11037909,-795,0,1757982992,13620.83257554999,440.57971800000087,54142.96707888001 2025-09-16,00:36:34.000,259,11038002,-795,0,1757982993,13620.381242779993,440.68545494999853,54142.61772288 2025-09-16,00:36:35.000,259,11037965,-795,0,1757982994,13619.74129333,440.6995532100045,54142.53387744001 2025-09-16,00:36:36.000,259,11038001,-795,0,1757982995,13619.047453400002,440.71365147000324,54142.10067600001 2025-09-16,00:36:37.000,259,11037983,-795,0,1757982996,13618.4411855,440.72774973000196,54141.86311392001 2025-09-16,00:36:38.000,259,11038003,-795,0,1757982997,13617.969643799988,440.72774973000196,54141.24126024001 2025-09-16,00:36:39.000,259,11037931,-795,0,1757982998,13617.46442055,440.7982410300028,54140.90587848001 2025-09-16,00:36:40.000,259,11037901,-795,0,1757982999,13616.891834199989,440.7982410300028,54140.48665128 2025-09-16,00:36:41.000,259,11037979,-795,0,1757983000,13616.191257959996,440.68545494999853,54139.878771840005 2025-09-16,00:36:42.000,259,11037970,-795,0,1757983001,13615.544572199993,440.51627582999936,54139.58531280001 2025-09-16,00:36:43.000,259,11037956,-795,0,1757983002,13614.91809536999,440.2836545399987,54139.59928704 2025-09-16,00:36:44.000,259,11037982,-795,0,1757983003,13614.278145919998,440.0016893400025,54139.11018864001 2025-09-16,00:36:45.000,259,11037981,-795,0,1757983004,13613.853758389996,439.6915276200016,54139.06826592 2025-09-16,00:36:46.000,259,11037932,-795,0,1757983005,13613.287908349994,439.31792372999917,54138.49532208 2025-09-16,00:36:47.000,259,11037974,-795,0,1757983006,13612.634486279996,438.95841810000275,54138.10404336001 2025-09-16,00:36:48.000,259,11037876,-795,0,1757983007,13611.846338009993,438.5072737800001,54137.628919200004 2025-09-16,00:36:49.000,259,11037906,-795,0,1757983008,13611.11881652999,437.99268729000323,54137.37039576 2025-09-16,00:36:50.000,259,11037951,-795,0,1757983009,13610.431712910002,437.57678862000466,54137.08392384 2025-09-16,00:36:51.000,259,11038019,-795,0,1757983010,13609.710927739994,437.2595777700044,54136.98610416 2025-09-16,00:36:52.000,259,11037970,-795,0,1757983011,13609.111396150001,437.0622021300005,54136.7205936 2025-09-16,00:36:53.000,259,11037981,-795,0,1757983012,13608.70721755,436.82958083999984,54136.61578680001 2025-09-16,00:36:54.000,259,11037952,-795,0,1757983013,13608.181785369998,436.64630346000195,54136.23149520001 2025-09-16,00:36:55.000,259,11037983,-795,0,1757983014,13607.64961688,436.4771243400028,54135.854190720005 2025-09-16,00:36:56.000,259,11037908,-795,0,1757983015,13607.130921009993,436.33614174000104,54135.469899120006 2025-09-16,00:36:57.000,259,11037951,-795,0,1757983016,13606.720006099997,436.2586013100008,54135.27425976001 2025-09-16,00:36:58.000,259,11037952,-795,0,1757983017,13606.356245359995,436.3220434800023,54135.17644008001 2025-09-16,00:36:59.000,259,11037996,-795,0,1757983018,13605.999220929989,436.4912226000015,54135.26028552 2025-09-16,00:37:00.000,259,11037979,-795,0,1757983019,13605.689350669993,436.7026965000041,54135.183427200005 2025-09-16,00:37:01.000,259,11037947,-795,0,1757983020,13605.359271479996,436.90712127000006,54135.15547872001 2025-09-16,00:37:02.000,259,11037975,-795,0,1757983021,13605.02919229,437.11859517000266,54135.02971056 2025-09-16,00:37:03.000,259,11037973,-795,0,1757983022,13604.759739889989,437.25252863999776,54134.78516136 2025-09-16,00:37:04.000,259,11037953,-795,0,1757983023,13604.288198189992,437.4076094999982,54134.72227728001 2025-09-16,00:37:05.000,259,11037969,-795,0,1757983024,13603.91096483,437.5908868800034,54134.61747048 2025-09-16,00:37:06.000,259,11037972,-795,0,1757983025,13603.500049919989,437.80940990999807,54134.3100372 2025-09-16,00:37:07.000,259,11038012,-795,0,1757983026,13603.183443349997,438.04203119999875,54134.275101600004 2025-09-16,00:37:08.000,259,11037971,-795,0,1757983027,13602.974617740001,438.359242049999,54134.778174240004 2025-09-16,00:37:09.000,259,11037934,-795,0,1757983028,13602.718637959995,438.62710899000376,54134.8340712 2025-09-16,00:37:10.000,259,11037979,-795,0,1757983029,13602.48286710999,438.7892389800036,54134.75721288 2025-09-16,00:37:11.000,259,11037966,-795,0,1757983030,13602.078688510002,438.944319840004,54134.19125616 2025-09-16,00:37:12.000,259,11038005,-795,0,1757983031,13601.815972420001,439.09235156999785,54134.28907584001 2025-09-16,00:37:13.000,259,11037954,-795,0,1757983032,13601.61388312,439.24038329999894,54134.3100372 2025-09-16,00:37:14.000,259,11037982,-795,0,1757983033,13601.42526643999,439.3108745999998,54134.33099856 2025-09-16,00:37:15.000,259,11038010,-795,0,1757983034,13601.229913449999,439.40251328999875,54134.28208872 2025-09-16,00:37:16.000,259,11037991,-795,0,1757983035,13600.926779499998,439.4448080700022,54134.53362504001 2025-09-16,00:37:17.000,259,11037973,-795,0,1757983036,13600.792053299992,439.5364467600011,54134.66638032 2025-09-16,00:37:18.000,259,11037953,-795,0,1757983037,13600.650590789992,439.57874154000456,54134.70131592001 2025-09-16,00:37:19.000,259,11038000,-795,0,1757983038,13600.563018759996,439.67742936000286,54134.42183112 2025-09-16,00:37:20.000,259,11038025,-795,0,1757983039,13600.583227689996,439.6915276200016,54134.33099856 2025-09-16,00:37:21.000,259,11038000,-795,0,1757983040,13600.542809829996,439.79726456999924,54134.07247512001 2025-09-16,00:37:22.000,259,11037985,-795,0,1757983041,13600.704481269997,439.9523454299997,54134.05151376001 2025-09-16,00:37:23.000,259,11037996,-795,0,1757983042,13600.839207470002,440.17086846000166,54133.98862968 2025-09-16,00:37:24.000,259,11037972,-795,0,1757983043,13600.987406289998,440.4105388800017,54134.42881824 2025-09-16,00:37:25.000,259,11038011,-795,0,1757983044,13601.142341419989,440.7841427700041,54134.49170232 2025-09-16,00:37:26.000,259,11038002,-795,0,1757983045,13601.250122379999,441.1013536200044,54134.442792480004 2025-09-16,00:37:27.000,259,11037980,-795,0,1757983046,13601.277067619994,441.49610490000487,54134.21221752 2025-09-16,00:37:28.000,259,11038033,-795,0,1757983047,13601.47242061,441.86970879,54134.08644936 2025-09-16,00:37:29.000,259,11037955,-795,0,1757983048,13601.600410499996,442.3138039800033,54134.058500880004 2025-09-16,00:37:30.000,259,11037978,-795,0,1757983049,13601.69471884,442.71560439000314,54133.9956168 2025-09-16,00:37:31.000,259,11038005,-795,0,1757983050,13601.755345630001,443.0892082799983,54133.73010624 2025-09-16,00:37:32.000,259,11038062,-795,0,1757983051,13601.748609319991,443.42051739000453,54134.05151376001 2025-09-16,00:37:33.000,259,11037958,-795,0,1757983052,13601.809236109992,443.7588756300029,54134.25414024 2025-09-16,00:37:34.000,259,11037960,-795,0,1757983053,13601.768818249991,444.07608648000314,54134.21221752 2025-09-16,00:37:35.000,259,11037960,-795,0,1757983054,13601.735136700001,444.3791990700047,54134.09343648 2025-09-16,00:37:36.000,259,11037995,-795,0,1757983055,13601.667773599991,444.5272307999985,54133.506518400005 2025-09-16,00:37:37.000,259,11037998,-795,0,1757983056,13601.58693787999,444.7528029599998,54133.25498208 2025-09-16,00:37:38.000,259,11038000,-795,0,1757983057,13601.65430098,444.8655890400041,54133.30389192 2025-09-16,00:37:39.000,259,11038013,-795,0,1757983058,13601.69471884,444.95722773000307,54133.24799496 2025-09-16,00:37:40.000,259,11037944,-795,0,1757983059,13601.61388312,445.04181729000265,54133.11523968001 2025-09-16,00:37:41.000,259,11038015,-795,0,1757983060,13601.539783709995,445.1123085900035,54133.2969048 2025-09-16,00:37:42.000,259,11037949,-795,0,1757983061,13601.58693787999,445.0841120699988,54133.27594344 2025-09-16,00:37:43.000,259,11038001,-795,0,1757983062,13601.647564669991,445.0982103300048,54133.20607224 2025-09-16,00:37:44.000,259,11038017,-795,0,1757983063,13601.687982529991,445.01362076999794,54132.68203824 2025-09-16,00:37:45.000,259,11038009,-795,0,1757983064,13601.63409205,444.94312947000435,54132.49338600001 2025-09-16,00:37:46.000,259,11037989,-795,0,1757983065,13601.600410499996,444.7528029599998,54132.32569512001 2025-09-16,00:37:47.000,259,11038020,-795,0,1757983066,13601.640828359996,444.4637886300043,54132.13704288001 2025-09-16,00:37:48.000,259,11037992,-795,0,1757983067,13601.661037289996,444.13952865000465,54132.08114592 2025-09-16,00:37:49.000,259,11038004,-795,0,1757983068,13601.701455149996,443.7729738900016,54132.34665648 2025-09-16,00:37:50.000,259,11038001,-795,0,1757983069,13601.647564669991,443.3147804399996,54132.13005576 2025-09-16,00:37:51.000,259,11037949,-795,0,1757983070,13601.56672894999,442.81429221000144,54131.70384144001 2025-09-16,00:37:52.000,259,11037964,-795,0,1757983071,13601.59367419,442.2856074599986,54131.52916344 2025-09-16,00:37:53.000,259,11037986,-795,0,1757983072,13601.62735573999,441.8203648800045,54131.29858848001 2025-09-16,00:37:54.000,259,11037976,-795,0,1757983073,13601.57346526,441.3974170799993,54131.19378168 2025-09-16,00:37:55.000,259,11037988,-795,0,1757983074,13601.54652001999,440.967420150002,54130.97019384 2025-09-16,00:37:56.000,259,11037954,-795,0,1757983075,13601.519574779995,440.6431601700024,54130.76058024 2025-09-16,00:37:57.000,259,11037983,-795,0,1757983076,13601.59367419,440.3752932300049,54131.00512944 2025-09-16,00:37:58.000,259,11038018,-795,0,1757983077,13601.600410499996,440.13562281000486,54130.81647720001 2025-09-16,00:37:59.000,259,11037968,-795,0,1757983078,13601.667773599991,439.95939455999905,54130.81647720001 2025-09-16,00:38:00.000,259,11037989,-795,0,1757983079,13601.701455149996,439.74087153000437,54130.54397952 2025-09-16,00:38:01.000,259,11037969,-795,0,1757983080,13601.55325633,439.4730045899996,54129.95007432 2025-09-16,00:38:02.000,259,11038013,-795,0,1757983081,13601.59367419,439.1980885200028,54129.85924176001 2025-09-16,00:38:03.000,259,11037941,-795,0,1757983082,13601.559992639995,438.99366374999954,54129.63565392 2025-09-16,00:38:04.000,259,11037940,-795,0,1757983083,13601.58693787999,438.79628811000293,54129.46796304 2025-09-16,00:38:05.000,259,11037971,-795,0,1757983084,13601.56672894999,438.577765080001,54129.62167968001 2025-09-16,00:38:06.000,259,11037971,-795,0,1757983085,13601.54652001999,438.23940684000263,54129.52386000001 2025-09-16,00:38:07.000,259,11037924,-795,0,1757983086,13601.38484857999,437.8517046900015,54129.160529759996 2025-09-16,00:38:08.000,259,11037937,-795,0,1757983087,13601.24338606999,437.4781007999991,54128.90899344 2025-09-16,00:38:09.000,259,11037991,-795,0,1757983088,13601.196231899994,437.05515300000116,54128.46181776 2025-09-16,00:38:10.000,259,11037941,-795,0,1757983089,13601.108659869999,436.74499128000025,54128.30111400001 2025-09-16,00:38:11.000,259,11037955,-795,0,1757983090,13600.872889019993,436.41368217000127,54127.7421444 2025-09-16,00:38:12.000,259,11038000,-795,0,1757983091,13600.852680089993,436.0189308900008,54127.69323456 2025-09-16,00:38:13.000,259,11037986,-795,0,1757983092,13600.926779499998,435.5395900500007,54127.60938912001 2025-09-16,00:38:14.000,259,11037997,-795,0,1757983093,13600.852680089993,435.0954948600047,54127.79804136001 2025-09-16,00:38:15.000,259,11037989,-795,0,1757983094,13600.845943779997,434.59500662999926,54127.49060808001 2025-09-16,00:38:16.000,259,11038003,-795,0,1757983095,13600.771844369992,434.07337101000303,54127.12727784001 2025-09-16,00:38:17.000,259,11037959,-795,0,1757983096,13600.859416400002,433.6856688600019,54126.62420520001 2025-09-16,00:38:18.000,259,11038007,-795,0,1757983097,13600.879625330002,433.44599844000186,54126.49843704 2025-09-16,00:38:19.000,259,11037958,-795,0,1757983098,13600.940252119988,433.1287875900016,54126.33074616 2025-09-16,00:38:20.000,259,11037952,-795,0,1757983099,13600.866152709998,432.712888920003,54126.14908104001 2025-09-16,00:38:21.000,259,11037990,-795,0,1757983100,13600.866152709998,432.141909390004,54126.05126136001 2025-09-16,00:38:22.000,259,11037963,-795,0,1757983101,13600.872889019993,431.5356842100009,54126.35170752 2025-09-16,00:38:23.000,259,11038006,-795,0,1757983102,13600.933515809993,430.8589677300042,54126.32375904 2025-09-16,00:38:24.000,259,11037982,-795,0,1757983103,13600.771844369992,430.24569342000177,54126.246900720005 2025-09-16,00:38:25.000,259,11037989,-795,0,1757983104,13600.556282450001,429.73815606000426,54125.960428800005 2025-09-16,00:38:26.000,259,11037971,-795,0,1757983105,13599.997168719994,429.23061869999947,54125.743828080005 2025-09-16,00:38:27.000,259,11037985,-795,0,1757983106,13599.559308570002,428.70898308000324,54125.71587960001 2025-09-16,00:38:28.000,259,11038011,-795,0,1757983107,13599.141657349996,428.05341399000463,54125.85562200001 2025-09-16,00:38:29.000,259,11038006,-795,0,1757983108,13598.82505077999,427.3696483800013,54126.05824848 2025-09-16,00:38:30.000,259,11037973,-795,0,1757983109,13598.562334689988,426.65768625000055,54126.45651432001 2025-09-16,00:38:31.000,259,11037961,-795,0,1757983110,13598.373718009992,426.08670672000153,54126.33074616 2025-09-16,00:38:32.000,259,11037968,-795,0,1757983111,13598.292882289992,425.5862184900034,54126.45651432001 2025-09-16,00:38:33.000,259,11038001,-795,0,1757983112,13598.084056679996,425.325400679998,54126.365681760006 2025-09-16,00:38:34.000,259,11037973,-795,0,1757983113,13597.96953940999,425.0081898299977,54126.47747568001 2025-09-16,00:38:35.000,259,11038000,-795,0,1757983114,13597.942594169996,424.78966680000303,54126.6591408 2025-09-16,00:38:36.000,259,11038001,-795,0,1757983115,13597.942594169996,424.5147507299989,54126.91067712001 2025-09-16,00:38:37.000,259,11037991,-795,0,1757983116,13598.097529300001,424.1693433600012,54127.07836800001 2025-09-16,00:38:38.000,259,11037987,-795,0,1757983117,13598.326563839997,423.83803425000224,54127.637337600005 2025-09-16,00:38:39.000,259,11037963,-795,0,1757983118,13598.508444209998,423.5631181799981,54127.972719360005 2025-09-16,00:38:40.000,259,11037999,-795,0,1757983119,13598.582543619988,423.3234477599981,54128.31508824 2025-09-16,00:38:41.000,259,11037983,-795,0,1757983120,13598.569070999998,423.24590732999786,54128.46181776 2025-09-16,00:38:42.000,259,11037973,-795,0,1757983121,13598.82505077999,423.06967907999933,54128.49675336001 2025-09-16,00:38:43.000,259,11037984,-795,0,1757983122,13599.060821629995,422.98508951999975,54128.74828968 2025-09-16,00:38:44.000,259,11038005,-795,0,1757983123,13599.343746649996,422.858205180004,54129.216426720006 2025-09-16,00:38:45.000,259,11037975,-795,0,1757983124,13599.653616909993,422.6467312800014,54129.530847120004 2025-09-16,00:38:46.000,259,11037961,-795,0,1757983125,13599.875915139994,422.55509259000246,54129.90815160001 2025-09-16,00:38:47.000,259,11037987,-795,0,1757983126,13600.219466949995,422.50574867999967,54130.41821136 2025-09-16,00:38:48.000,259,11037947,-795,0,1757983127,13600.522600899996,422.5480434600031,54130.76058024 2025-09-16,00:38:49.000,259,11037991,-795,0,1757983128,13600.792053299992,422.50574867999967,54131.00512944 2025-09-16,00:38:50.000,259,11037999,-795,0,1757983129,13601.115396179994,422.4846012900016,54131.13788472 2025-09-16,00:38:51.000,259,11037999,-795,0,1757983130,13601.297276549994,422.3224713000018,54131.22173016001 2025-09-16,00:38:52.000,259,11037959,-795,0,1757983131,13601.620619429996,422.1673904400013,54131.57108616 2025-09-16,00:38:53.000,259,11037965,-795,0,1757983132,13602.119106370003,421.94886740999937,54132.12306864 2025-09-16,00:38:54.000,259,11037977,-795,0,1757983133,13602.52328496999,421.77263916000084,54132.500373120005 2025-09-16,00:38:55.000,259,11037982,-795,0,1757983134,13602.83315523,421.6669022100032,54133.18511088 2025-09-16,00:38:56.000,259,11037962,-795,0,1757983135,13602.934199880001,421.5541161299989,54133.52747976001 2025-09-16,00:38:57.000,259,11037921,-795,0,1757983136,13603.129552869992,421.47657569999865,54133.86984864 2025-09-16,00:38:58.000,259,11037964,-795,0,1757983137,13603.183443349997,421.3496913600029,54133.96766832 2025-09-16,00:38:59.000,259,11037955,-795,0,1757983138,13603.284487999998,421.18051224000374,54134.33798568001 2025-09-16,00:39:00.000,259,11037985,-795,0,1757983139,13603.291224309993,421.0254313800033,54134.57554776001 2025-09-16,00:39:01.000,259,11038031,-795,0,1757983140,13603.318169550002,420.87035052000283,54134.75721288 2025-09-16,00:39:02.000,259,11037982,-795,0,1757983141,13603.419214199988,420.8069083500013,54135.302208240006 2025-09-16,00:39:03.000,259,11038044,-795,0,1757983142,13603.486577299998,420.86330139000347,54136.02886872 2025-09-16,00:39:04.000,259,11037948,-795,0,1757983143,13603.399005269988,421.0254313800033,54136.287392160004 2025-09-16,00:39:05.000,259,11038003,-795,0,1757983144,13603.143025489997,421.09592268000415,54136.43412168 2025-09-16,00:39:06.000,259,11038015,-795,0,1757983145,13602.954408810001,421.1734631100044,54136.49700576001 2025-09-16,00:39:07.000,259,11037966,-795,0,1757983146,13602.84662784999,421.1241192000016,54136.62976104 2025-09-16,00:39:08.000,259,11038005,-795,0,1757983147,13602.597384379995,421.09592268000415,54136.8254004 2025-09-16,00:39:09.000,259,11037964,-795,0,1757983148,13602.348140909999,421.13116833000095,54136.88828448 2025-09-16,00:39:10.000,259,11037979,-795,0,1757983149,13602.388558769999,421.2510035400046,54137.23764048001 2025-09-16,00:39:11.000,259,11038012,-795,0,1757983150,13602.381822459989,421.4201826600038,54137.54507376 2025-09-16,00:39:12.000,259,11037957,-795,0,1757983151,13602.361613529989,421.5541161299989,54137.92936536001 2025-09-16,00:39:13.000,259,11037962,-795,0,1757983152,13602.321195669989,421.5541161299989,54138.1180176 2025-09-16,00:39:14.000,259,11038003,-795,0,1757983153,13602.193205779993,421.50477222000336,54138.29269560001 2025-09-16,00:39:15.000,259,11038006,-795,0,1757983154,13602.098897440002,421.35674049000227,54138.15994032 2025-09-16,00:39:16.000,259,11037982,-795,0,1757983155,13601.890071829992,421.2651018000033,54138.23679864 2025-09-16,00:39:17.000,259,11038015,-795,0,1757983156,13601.775554560001,421.0183822500039,54138.48134784001 2025-09-16,00:39:18.000,259,11038012,-795,0,1757983157,13601.67450991,420.73641705000045,54138.61410312 2025-09-16,00:39:19.000,259,11038008,-795,0,1757983158,13601.57346526,420.5037957599998,54138.83769096 2025-09-16,00:39:20.000,259,11037952,-795,0,1757983159,13601.35116703,420.2359288200023,54139.20102120001 2025-09-16,00:39:21.000,259,11038025,-795,0,1757983160,13601.108659869999,419.91871797000204,54138.991407600006 2025-09-16,00:39:22.000,259,11037997,-795,0,1757983161,13600.946988429998,419.63675276999857,54139.13115000001 2025-09-16,00:39:23.000,259,11037987,-795,0,1757983162,13600.812262229992,419.34068931000365,54138.98442048001 2025-09-16,00:39:24.000,259,11038014,-795,0,1757983163,13600.589963999992,419.06577323999954,54139.305828000004 2025-09-16,00:39:25.000,259,11038012,-795,0,1757983164,13600.441765179996,418.7274150000012,54139.4106348 2025-09-16,00:39:26.000,259,11037967,-795,0,1757983165,13600.20599432999,418.4172532800003,54139.34775072001 2025-09-16,00:39:27.000,259,11037995,-795,0,1757983166,13600.02411395999,418.1070915599994,54139.480506 2025-09-16,00:39:28.000,259,11037995,-795,0,1757983167,13599.848969899998,417.99430548000237,54139.96261728 2025-09-16,00:39:29.000,259,11037963,-795,0,1757983168,13599.687298459998,417.8744702699987,54140.046462720005 2025-09-16,00:39:30.000,259,11038017,-795,0,1757983169,13599.431318679992,417.78283157999977,54140.214153600005 2025-09-16,00:39:31.000,259,11037985,-795,0,1757983170,13599.06755793999,417.6136524600006,54139.878771840005 2025-09-16,00:39:32.000,259,11038006,-795,0,1757983171,13598.83178709,417.39512942999863,54140.15126952 2025-09-16,00:39:33.000,259,11037999,-795,0,1757983172,13598.562334689988,417.0849677099977,54140.48665128 2025-09-16,00:39:34.000,259,11037984,-795,0,1757983173,13598.171628709992,416.76775686000474,54140.647355040004 2025-09-16,00:39:35.000,259,11037954,-795,0,1757983174,13597.74724117999,416.5421847000034,54140.766136080005 2025-09-16,00:39:36.000,259,11037943,-795,0,1757983175,13597.073610179992,416.3377599300002,54141.03164664 2025-09-16,00:39:37.000,259,11037960,-795,0,1757983176,13596.57512324,416.1826790699997,54141.171389040006 2025-09-16,00:39:38.000,259,11037997,-795,0,1757983177,13595.935173789992,416.041696469998,54141.38100264001 2025-09-16,00:39:39.000,259,11038017,-795,0,1757983178,13595.27501541,415.95005777999904,54141.42991248001 2025-09-16,00:39:40.000,259,11038004,-795,0,1757983179,13594.500339760001,415.8443208300014,54141.31113144001 2025-09-16,00:39:41.000,259,11037980,-795,0,1757983180,13593.793027209998,415.7244856199977,54141.42991248001 2025-09-16,00:39:42.000,259,11037981,-795,0,1757983181,13593.045296799995,415.61874867000006,54141.7862556 2025-09-16,00:39:43.000,259,11037990,-795,0,1757983182,13592.432292589998,415.58350302000326,54142.07971464001 2025-09-16,00:39:44.000,259,11037960,-795,0,1757983183,13591.6980348,415.64694519000477,54142.55483880001 2025-09-16,00:39:45.000,259,11037961,-795,0,1757983184,13591.051349039997,415.75268214000243,54142.68759408 2025-09-16,00:39:46.000,259,11037969,-795,0,1757983185,13590.33056386999,415.9077630000029,54142.8343236 2025-09-16,00:39:47.000,259,11037959,-795,0,1757983186,13589.751241209997,416.1051386399995,54142.98105312 2025-09-16,00:39:48.000,259,11038024,-795,0,1757983187,13589.09108282999,416.30956341000274,54143.09284704 2025-09-16,00:39:49.000,259,11038037,-795,0,1757983188,13588.403979210001,416.57038122000085,54143.37233184001 2025-09-16,00:39:50.000,259,11037977,-795,0,1757983189,13587.669721419988,416.9369359800039,54143.58194544 2025-09-16,00:39:52.000,259,11037989,-795,0,1757983191,13586.544757649994,417.6629963700034,54144.29463168 2025-09-16,00:39:53.000,259,11038014,-795,0,1757983192,13586.079952259992,418.02955112999916,54144.60905208 2025-09-16,00:39:54.000,259,11038015,-795,0,1757983193,13585.567992699995,418.4172532800003,54144.90251112001 2025-09-16,00:39:55.000,259,11037982,-795,0,1757983194,13585.062769449993,418.8120045600008,54145.06321488 2025-09-16,00:39:56.000,259,11038052,-795,0,1757983195,13584.52386465,419.2349523599987,54145.13308608 2025-09-16,00:39:57.000,259,11038016,-795,0,1757983196,13584.153367599989,419.6931458100007,54145.48244208001 2025-09-16,00:39:58.000,259,11037999,-795,0,1757983197,13583.816552099997,420.1513392600027,54145.97154048 2025-09-16,00:39:59.000,259,11037990,-795,0,1757983198,13583.44605505,420.67297487999895,54146.32089648001 2025-09-16,00:40:00.000,259,11037981,-795,0,1757983199,13583.01493120999,421.152315719999,54146.60736840001 2025-09-16,00:40:01.000,259,11037963,-795,0,1757983200,13582.718533569998,421.6175583000004,54147.08249256001 2025-09-16,00:40:02.000,259,11038023,-795,0,1757983201,13582.388454380001,422.08280088000174,54147.45979704 2025-09-16,00:40:03.000,259,11037981,-795,0,1757983202,13582.16615615,422.57623998000054,54147.78120456001 2025-09-16,00:40:04.000,259,11037991,-795,0,1757983203,13581.849549579994,423.1190229900021,54147.927934080006 2025-09-16,00:40:05.000,259,11038002,-795,0,1757983204,13581.613778729989,423.72524816999794,54148.33318704001 2025-09-16,00:40:06.000,259,11038002,-795,0,1757983205,13581.445370979993,424.2750803099989,54148.75940136001 2025-09-16,00:40:07.000,259,11037986,-795,0,1757983206,13581.263490609992,424.7685194099977,54149.101770240006 2025-09-16,00:40:08.000,259,11037998,-795,0,1757983207,13581.095082859996,425.2267128599997,54149.38125504001 2025-09-16,00:40:09.000,259,11037999,-795,0,1757983208,13580.94688404,425.83998717000213,54150.09394128 2025-09-16,00:40:10.000,259,11038014,-795,0,1757983209,13580.68416795,426.4180158300005,54150.4502844 2025-09-16,00:40:11.000,259,11037978,-795,0,1757983210,13580.583123299999,426.9748971000008,54151.10008656 2025-09-16,00:40:12.000,259,11037990,-795,0,1757983211,13580.098108979997,427.55997488999856,54150.995279760005 2025-09-16,00:40:13.000,259,11037983,-795,0,1757983212,13580.024009569992,428.060463120004,54151.61014632001 2025-09-16,00:40:14.000,259,11037995,-795,0,1757983213,13579.84886551,428.47636179000256,54152.15514168 2025-09-16,00:40:15.000,259,11038015,-795,0,1757983214,13579.61983096999,428.7935726400028,54152.49751056001 2025-09-16,00:40:16.000,259,11037972,-795,0,1757983215,13579.471632149995,429.11783262000245,54152.8957764 2025-09-16,00:40:17.000,259,11038004,-795,0,1757983216,13579.323433329999,429.4843873799982,54153.37788768 2025-09-16,00:40:18.000,259,11038006,-795,0,1757983217,13579.316697019989,429.80864735999785,54153.92987016 2025-09-16,00:40:19.000,259,11037969,-795,0,1757983218,13579.37732380999,430.1752021200009,54154.328136000004 2025-09-16,00:40:20.000,259,11037975,-795,0,1757983219,13579.323433329999,430.436019929999,54154.782298800004 2025-09-16,00:40:21.000,259,11038002,-715,0,1757983220,13579.330169639994,430.66159209000034,54154.79627304001 2025-09-16,00:40:22.000,259,11037985,-795,0,1757983221,13579.269542849994,430.82372208000015,54154.998899520004 2025-09-16,00:40:23.000,259,11038003,-795,0,1757983222,13579.316697019989,430.9294590299978,54155.5858176 2025-09-16,00:40:24.000,259,11037971,-795,0,1757983223,13579.303224399999,431.0633925000002,54156.06094176 2025-09-16,00:40:25.000,259,11037973,-795,0,1757983224,13579.35711487999,431.2466698799981,54156.53606592 2025-09-16,00:40:26.000,259,11038023,-795,0,1757983225,13579.39753273999,431.34535770000366,54157.14394536001 2025-09-16,00:40:27.000,259,11038014,-795,0,1757983226,13579.471632149995,431.3735542200011,54157.38849456001 2025-09-16,00:40:28.000,259,11037961,-795,0,1757983227,13579.592885729995,431.3101120499996,54157.821696000006 2025-09-16,00:40:29.000,259,11037984,-795,0,1757983228,13579.781502409991,431.2043751000019,54157.91252856001 2025-09-16,00:40:30.000,259,11038013,-795,0,1757983229,13579.956646469996,430.9788029400006,54158.29682016001 2025-09-16,00:40:31.000,259,11038024,-795,0,1757983230,13580.118317909997,430.7955255600027,54158.56931784 2025-09-16,00:40:32.000,259,11037960,-795,0,1757983231,13580.138526839997,430.5911007899995,54158.64617616 2025-09-16,00:40:33.000,259,11038030,-795,0,1757983232,13580.320407209998,430.3866760200035,54158.98854504001 2025-09-16,00:40:34.000,259,11038045,-795,0,1757983233,13580.529232819994,430.23159516000305,54159.694244160004 2025-09-16,00:40:35.000,259,11038015,-795,0,1757983234,13580.82563046,430.0976616900007,54160.08552288 2025-09-16,00:40:36.000,259,11037964,-795,0,1757983235,13581.061401309991,429.92143344000215,54160.35103344 2025-09-16,00:40:37.000,259,11038008,-795,0,1757983236,13581.431898360002,429.77340171000105,54160.441866 2025-09-16,00:40:38.000,259,11037984,-795,0,1757983237,13581.714823379989,429.64651736999804,54160.62353112001 2025-09-16,00:40:39.000,259,11037991,-795,0,1757983238,13582.07858411999,429.49143651000486,54160.99384848 2025-09-16,00:40:40.000,259,11038002,-795,0,1757983239,13582.415399619997,429.3575030400025,54161.273333280005 2025-09-16,00:40:41.000,259,11037980,-795,0,1757983240,13582.698324639998,429.1953730500027,54161.50390824001 2025-09-16,00:40:42.000,259,11037992,-795,0,1757983241,13582.987985969994,429.1460291399999,54161.9091612 2025-09-16,00:40:43.000,259,11037996,-795,0,1757983242,13583.412373499996,429.0614395800003,54162.22358160001 2025-09-16,00:40:44.000,259,11038042,-795,0,1757983243,13583.782870549992,428.962751760002,54162.71966712 2025-09-16,00:40:45.000,259,11037974,-795,0,1757983244,13584.106213429994,428.9134078499992,54162.93626784 2025-09-16,00:40:46.000,259,11038038,-795,0,1757983245,13584.449765239995,428.7653761199981,54162.96421632 2025-09-16,00:40:47.000,259,11037980,-795,0,1757983246,13584.638381919991,428.7653761199981,54163.18780416001 2025-09-16,00:40:48.000,259,11037980,-795,0,1757983247,13584.826998600001,428.7512778599994,54163.31357232 2025-09-16,00:40:49.000,259,11037984,-795,0,1757983248,13585.056033139997,428.7653761199981,54163.47427608001 2025-09-16,00:40:50.000,259,11038034,-795,0,1757983249,13585.39284863999,428.70898308000324,54163.9703616 2025-09-16,00:40:51.000,259,11037978,-795,0,1757983250,13585.628619489995,428.7371796000007,54164.44548576 2025-09-16,00:40:52.000,259,11037967,-795,0,1757983251,13585.74313676,428.7301304700013,54164.508369840005 2025-09-16,00:40:53.000,259,11038003,-795,0,1757983252,13585.945226060001,428.77242525000474,54164.82977736 2025-09-16,00:40:54.000,259,11038012,-795,0,1757983253,13586.140579049992,428.7160322100026,54164.82279024 2025-09-16,00:40:55.000,259,11037999,-795,0,1757983254,13586.201205839992,428.7371796000007,54165.0883008 2025-09-16,00:40:56.000,259,11038006,-795,0,1757983255,13586.120370119992,428.7160322100026,54165.276953040004 2025-09-16,00:40:57.000,259,11037989,-795,0,1757983256,13585.918280819991,428.84291654999834,54165.38874696001 2025-09-16,00:40:58.000,259,11037984,-795,0,1757983257,13585.81723616999,429.0120956700048,54165.68919312 2025-09-16,00:40:59.000,259,11038003,-795,0,1757983258,13585.810499859996,429.11783262000245,54166.33899528 2025-09-16,00:41:00.000,259,11037983,-795,0,1757983259,13585.7027189,429.2517660900048,54166.57655736 2025-09-16,00:41:01.000,259,11038014,-795,0,1757983260,13585.62188318,429.2729134800029,54166.758222480006 2025-09-16,00:41:02.000,259,11038048,-795,0,1757983261,13585.55452007999,429.2870117400016,54166.49969904 2025-09-16,00:41:03.000,259,11037983,-795,0,1757983262,13585.60167425,429.3293065199978,54166.7652096 2025-09-16,00:41:04.000,259,11038000,-795,0,1757983263,13585.48042067,429.37865043000056,54167.023733040005 2025-09-16,00:41:05.000,259,11038024,-795,0,1757983264,13585.345694469994,429.4843873799982,54167.1495012 2025-09-16,00:41:06.000,259,11038008,-795,0,1757983265,13585.096450999998,429.56192780999845,54167.31719208 2025-09-16,00:41:07.000,259,11037996,-795,0,1757983266,13584.806789670001,429.6817630200021,54167.575715520004 2025-09-16,00:41:08.000,259,11038007,-795,0,1757983267,13584.490183099995,429.7452051900036,54167.78532912001 2025-09-16,00:41:09.000,259,11038029,-795,0,1757983268,13584.240939629999,429.752254320003,54167.82725184 2025-09-16,00:41:10.000,259,11037978,-795,0,1757983269,13584.045586639993,429.7452051900036,54167.99494272 2025-09-16,00:41:11.000,259,11037983,-795,0,1757983270,13583.587517560001,429.75930345000234,54167.77135488 2025-09-16,00:41:12.000,259,11038026,-795,0,1757983271,13583.30459254,429.7170086699989,54167.55475416 2025-09-16,00:41:13.000,259,11037985,-795,0,1757983272,13582.947568109994,429.7170086699989,54167.80629048001 2025-09-16,00:41:14.000,259,11037982,-795,0,1757983273,13582.509707960002,429.64651736999804,54167.813277600006 2025-09-16,00:41:15.000,259,11038004,-795,0,1757983274,13582.05837518999,429.68881215000147,54168.11372376 2025-09-16,00:41:16.000,259,11038006,-795,0,1757983275,13581.613778729989,429.7029104100002,54168.26045328001 2025-09-16,00:41:17.000,259,11037991,-795,0,1757983276,13581.095082859996,429.7452051900036,54168.17660784 2025-09-16,00:41:18.000,259,11038023,-795,0,1757983277,13580.67743163999,429.7663525800017,54168.1626336 2025-09-16,00:41:19.000,259,11037981,-795,0,1757983278,13580.151999460002,429.8015982299985,54167.911097280004 2025-09-16,00:41:20.000,259,11037960,-795,0,1757983279,13579.49857738999,429.8438930100019,54167.89712304 2025-09-16,00:41:21.000,259,11037980,-795,0,1757983280,13578.831682700002,429.9496299599996,54167.75738064001 2025-09-16,00:41:22.000,259,11037999,-795,0,1757983281,13578.124370149999,430.0130721300011,54167.596676880006 2025-09-16,00:41:23.000,259,11037981,-795,0,1757983282,13577.423793909991,430.11880907999875,54167.68052232 2025-09-16,00:41:24.000,259,11037974,-795,0,1757983283,13576.851207559994,430.1752021200009,54167.960007120004 2025-09-16,00:41:25.000,259,11038037,-795,0,1757983284,13576.292093830001,430.23159516000305,54168.12071088001 2025-09-16,00:41:26.000,259,11038045,-795,0,1757983285,13575.793606889994,430.24569342000177,54168.13468512 2025-09-16,00:41:27.000,259,11037981,-795,0,1757983286,13575.207547919992,430.323233850002,54167.78532912001 2025-09-16,00:41:28.000,259,11037984,-795,0,1757983287,13574.58107108999,430.3443812400001,54167.54776704001 2025-09-16,00:41:29.000,259,11037978,-795,0,1757983288,13574.028693669992,430.3866760200035,54167.49187008 2025-09-16,00:41:30.000,259,11037971,-795,0,1757983289,13573.57062459,430.4078234100016,54167.477895840006 2025-09-16,00:41:31.000,259,11038048,-795,0,1757983290,13573.072137649993,430.46421645000373,54167.48488296 2025-09-16,00:41:32.000,259,11037980,-795,0,1757983291,13572.51302392,430.6474938300016,54167.575715520004 2025-09-16,00:41:33.000,259,11037996,-795,0,1757983292,13572.10884532,430.77437817000464,54167.82725184 2025-09-16,00:41:34.000,259,11038021,-795,0,1757983293,13571.724875649998,430.9153607699991,54167.97398136001 2025-09-16,00:41:35.000,259,11037995,-795,0,1757983294,13571.280279189996,431.0422451100021,54167.764367760006 2025-09-16,00:41:36.000,259,11037969,-795,0,1757983295,13570.869364279999,431.1479820599998,54167.65956096 2025-09-16,00:41:37.000,259,11038020,-795,0,1757983296,13570.411295199992,431.38060335000046,54167.56174128 2025-09-16,00:41:38.000,259,11038001,-795,0,1757983297,13570.05427077,431.6414211599986,54167.68052232 2025-09-16,00:41:39.000,259,11038064,-795,0,1757983298,13569.717455269994,431.9445337500001,54167.79930336 2025-09-16,00:41:40.000,259,11038030,-795,0,1757983299,13569.400848699988,432.21240069000487,54168.23949192001 2025-09-16,00:41:41.000,259,11037987,-795,0,1757983300,13569.003406409996,432.4450219799983,54168.316350240006 2025-09-16,00:41:42.000,259,11037998,-795,0,1757983301,13568.639645669995,432.62829936000344,54168.295388880004 2025-09-16,00:41:43.000,259,11037957,-795,0,1757983302,13568.349984339999,432.76223282999854,54168.49801536 2025-09-16,00:41:44.000,259,11037962,-795,0,1757983303,13567.986223599997,432.83977325999876,54168.23949192001 2025-09-16,00:41:45.000,259,11037956,-795,0,1757983304,13567.649408099991,432.9596084700024,54168.40718280001 2025-09-16,00:41:46.000,259,11038026,-795,0,1757983305,13567.41363725,433.0935419400048,54168.57487368001 2025-09-16,00:41:47.000,259,11038017,-795,0,1757983306,13567.090294369998,433.18518063000374,54168.72859032 2025-09-16,00:41:48.000,259,11038000,-795,0,1757983307,13566.632225289992,433.3050158400001,54168.88929408001 2025-09-16,00:41:49.000,259,11038030,-795,0,1757983308,13566.16741989999,433.3614088800023,54169.07794632001 2025-09-16,00:41:50.000,259,11037970,-795,0,1757983309,13565.783450229988,433.3120649699995,54169.28755992 2025-09-16,00:41:51.000,259,11038022,-795,0,1757983310,13565.251281739991,433.26272106000397,54169.322495520006 2025-09-16,00:41:52.000,259,11037992,-795,0,1757983311,13564.591123359998,433.0794436799988,54168.70762896 2025-09-16,00:41:53.000,259,11038049,-795,0,1757983312,13563.99832808,432.91026455999963,54168.82641 2025-09-16,00:41:54.000,259,11038022,-795,0,1757983313,13563.365114939988,432.64239762000216,54168.88230696 2025-09-16,00:41:55.000,259,11038033,-795,0,1757983314,13562.67801132,432.3886289400034,54169.001088 2025-09-16,00:41:56.000,259,11038017,-795,0,1757983315,13561.910071979997,432.1771550400008,54168.99410088 2025-09-16,00:41:57.000,259,11038003,-795,0,1757983316,13561.115187399999,431.9656811399982,54169.21768872 2025-09-16,00:41:58.000,259,11038014,-795,0,1757983317,13560.246203409995,431.7683055000016,54169.14781752001 2025-09-16,00:41:59.000,259,11038028,-795,0,1757983318,13559.498472999992,431.62732289999985,54169.23865008 2025-09-16,00:42:00.000,259,11037989,-795,0,1757983319,13558.676643179999,431.4581437800007,54168.84737136 2025-09-16,00:42:01.000,259,11038056,-795,0,1757983320,13557.888494909996,431.30306292000023,54168.819422880006 2025-09-16,00:42:02.000,259,11038000,-795,0,1757983321,13557.019510919992,431.1409329300004,54168.55391232001 2025-09-16,00:42:03.000,259,11038009,-795,0,1757983322,13556.231362649989,430.92240989999846,54168.56788656 2025-09-16,00:42:04.000,259,11038031,-795,0,1757983323,13555.564467960001,430.7532307799993,54168.651732000006 2025-09-16,00:42:05.000,259,11038035,-795,0,1757983324,13554.884100649993,430.5699534000014,54169.07794632001 2025-09-16,00:42:06.000,259,11038010,-795,0,1757983325,13554.23741488999,430.4078234100016,54169.00807512001 2025-09-16,00:42:07.000,259,11037993,-795,0,1757983326,13553.456002929997,430.24569342000177,54168.98012664001 2025-09-16,00:42:08.000,259,11037961,-795,0,1757983327,13552.620700489999,430.0130721300011,54168.55391232001 2025-09-16,00:42:09.000,259,11037952,-795,0,1757983328,13551.920124249991,429.78749996999977,54168.435131280006 2025-09-16,00:42:10.000,259,11038037,-795,0,1757983329,13551.206075389993,429.57602607000445,54168.47006688 2025-09-16,00:42:11.000,259,11037989,-795,0,1757983330,13550.451608669995,429.3504539100031,54168.38622144001 2025-09-16,00:42:12.000,259,11037981,-795,0,1757983331,13549.636515159997,429.1037343600037,54167.960007120004 2025-09-16,00:42:13.000,259,11037998,-795,0,1757983332,13549.050456189994,429.0261939300035,54168.7565388 2025-09-16,00:42:14.000,259,11037979,-795,0,1757983333,13548.504815079992,428.9134078499992,54168.84737136 2025-09-16,00:42:15.000,259,11037980,-795,0,1757983334,13547.912019799995,428.835867419999,54168.868332720005 2025-09-16,00:42:16.000,259,11038006,-795,0,1757983335,13547.278806659997,428.72308134000195,54168.79147440001 2025-09-16,00:42:17.000,259,11038057,-795,0,1757983336,13546.692747689995,428.61029525999766,54168.52596384001 2025-09-16,00:42:18.000,259,11038030,-795,0,1757983337,13546.194260750002,428.50455831,54168.56089944 2025-09-16,00:42:19.000,259,11038067,-795,0,1757983338,13545.70924643,428.49750918000063,54168.71461608 2025-09-16,00:42:20.000,259,11038012,-795,0,1757983339,13545.116451149988,428.42701787999977,54168.74256456001 2025-09-16,00:42:21.000,259,11038024,-795,0,1757983340,13544.577546349996,428.3565265799989,54169.07794632001 2025-09-16,00:42:22.000,259,11038005,-795,0,1757983341,13544.079059409989,428.3071826700034,54169.05698496001 2025-09-16,00:42:23.000,259,11038029,-795,0,1757983342,13543.647935569992,428.2719370199993,54169.25961144 2025-09-16,00:42:24.000,259,11038026,-795,0,1757983343,13543.12250338999,428.173249200001,54169.420315200005 2025-09-16,00:42:25.000,259,11038020,-795,0,1757983344,13542.603807519998,428.060463120004,54169.11986904 2025-09-16,00:42:26.000,259,11038007,-795,0,1757983345,13542.10532057999,427.9265296500016,54169.19672736001 2025-09-16,00:42:27.000,259,11038012,-795,0,1757983346,13541.532734229993,427.83489096000267,54169.26659856001 2025-09-16,00:42:28.000,259,11038009,-795,0,1757983347,13540.980356809996,427.7996453099986,54169.36441824001 2025-09-16,00:42:29.000,259,11038049,-795,0,1757983348,13540.5694419,427.7784979200005,54169.86050376 2025-09-16,00:42:30.000,259,11038044,-795,0,1757983349,13540.124845439997,427.7009574900003,54170.00723328 2025-09-16,00:42:31.000,259,11038051,-795,0,1757983350,13539.680248979996,427.67276097000286,54170.11204008001 2025-09-16,00:42:32.000,259,11037992,-795,0,1757983351,13539.134607869993,427.51063098000304,54169.9792848 2025-09-16,00:42:33.000,259,11038009,-795,0,1757983352,13538.683275099997,427.42604142000346,54169.74172272 2025-09-16,00:42:34.000,259,11037946,-795,0,1757983353,13538.33298698,427.4048940299981,54169.923387840005 2025-09-16,00:42:35.000,259,11038020,-795,0,1757983354,13538.009644099999,427.4330905500028,54170.1888984 2025-09-16,00:42:36.000,259,11038001,-795,0,1757983355,13537.578520260002,427.46128707000025,54170.27973096001 2025-09-16,00:42:37.000,259,11038037,-795,0,1757983356,13537.11371487,427.46128707000025,54170.51030592 2025-09-16,00:42:38.000,259,11038025,-795,0,1757983357,13536.756690439994,427.44718881000153,54170.83870056 2025-09-16,00:42:39.000,259,11038011,-795,0,1757983358,13536.426611249997,427.34850099000323,54171.06927552001 2025-09-16,00:42:40.000,259,11037940,-795,0,1757983359,13536.022432649996,427.2427640399983,54171.23696640001 2025-09-16,00:42:41.000,259,11038037,-795,0,1757983360,13535.598045119994,427.1722727400047,54171.13914672001 2025-09-16,00:42:42.000,259,11038005,-795,0,1757983361,13535.146712349997,427.1722727400047,54171.097224000005 2025-09-16,00:42:43.000,259,11038023,-795,0,1757983362,13534.73579744,427.16522360999807,54171.32779896001 2025-09-16,00:42:44.000,259,11038003,-795,0,1757983363,13534.297937289994,427.1934201300028,54171.54439968001 2025-09-16,00:42:45.000,259,11038011,-795,0,1757983364,13533.887022379997,427.1934201300028,54171.80292312 2025-09-16,00:42:46.000,259,11038028,-795,0,1757983365,13533.583888429996,427.270960560003,54172.36887984 2025-09-16,00:42:47.000,259,11038003,-795,0,1757983366,13533.199918759994,427.2921079500011,54172.53657072 2025-09-16,00:42:48.000,259,11037966,-795,0,1757983367,13532.701431820002,427.27800969000236,54172.62041616001 2025-09-16,00:42:49.000,259,11037981,-795,0,1757983368,13532.364616319996,427.2568623000043,54172.64137752 2025-09-16,00:42:50.000,259,11038001,-795,0,1757983369,13531.866129379989,427.2286657799996,54172.76015856 2025-09-16,00:42:51.000,259,11037979,-795,0,1757983370,13531.455214469992,427.2568623000043,54172.93483656001 2025-09-16,00:42:52.000,259,11037994,-795,0,1757983371,13530.943254909995,427.2850588200017,54172.844004000006 2025-09-16,00:42:53.000,259,11037992,-795,0,1757983372,13530.633384649998,427.29915708000044,54173.23528272 2025-09-16,00:42:54.000,259,11038033,-795,0,1757983373,13530.229206049997,427.2850588200017,54173.58463872001 2025-09-16,00:42:55.000,259,11038003,-795,0,1757983374,13529.95301733999,427.29915708000044,54173.90604624 2025-09-16,00:42:56.000,259,11037961,-795,0,1757983375,13529.582520289994,427.2427640399983,54174.01085304001 2025-09-16,00:42:57.000,259,11037972,-795,0,1757983376,13529.292858959998,427.15112534999935,54174.02482728 2025-09-16,00:42:58.000,259,11037990,-795,0,1757983377,13529.030142869997,427.0453884000017,54173.829187920004 2025-09-16,00:42:59.000,259,11038032,-795,0,1757983378,13528.84152619,427.01719188000425,54173.94098184001 2025-09-16,00:43:00.000,259,11038017,-795,0,1757983379,13528.706799989995,427.0101427500049,54174.17854392001 2025-09-16,00:43:01.000,259,11037998,-795,0,1757983380,13528.585546409995,427.00309361999825,54174.297324959996 2025-09-16,00:43:02.000,259,11037986,-795,0,1757983381,13528.383457109994,427.0383392700023,54174.42309312001 2025-09-16,00:43:03.000,259,11038011,-795,0,1757983382,13528.363248179994,427.0383392700023,54174.786423360005 2025-09-16,00:43:04.000,259,11037958,-795,0,1757983383,13528.376720799999,426.95374971000274,54174.84930744001 2025-09-16,00:43:05.000,259,11037976,-795,0,1757983384,13528.484501759995,426.939651450004,54175.072895280005 2025-09-16,00:43:06.000,259,11038005,-795,0,1757983385,13528.53165592999,426.939651450004,54174.8702688 2025-09-16,00:43:07.000,259,11037983,-795,0,1757983386,13528.727008919996,427.01719188000425,54175.13577936 2025-09-16,00:43:08.000,259,11037994,-795,0,1757983387,13528.888680359996,427.10178144000383,54175.22661192 2025-09-16,00:43:09.000,259,11038001,-795,0,1757983388,13529.144660140002,427.1581744799987,54175.47814824001 2025-09-16,00:43:10.000,259,11038012,-795,0,1757983389,13529.555575049999,427.20046926000214,54176.03711784 2025-09-16,00:43:11.000,259,11038004,-795,0,1757983390,13529.81829114,427.20046926000214,54176.47031928 2025-09-16,00:43:12.000,259,11037992,-795,0,1757983391,13529.993435199991,427.15112534999935,54176.393460960004 2025-09-16,00:43:13.000,259,11038005,-795,0,1757983392,13530.175315569992,427.23571490999893,54176.749804080006 2025-09-16,00:43:14.000,259,11038020,-795,0,1757983393,13530.566021549988,427.3203044699985,54176.631023040005 2025-09-16,00:43:15.000,259,11037979,-795,0,1757983394,13530.97020014999,427.5035818500037,54176.917494960006 2025-09-16,00:43:16.000,259,11038049,-795,0,1757983395,13531.367642439996,427.7996453099986,54177.385632 2025-09-16,00:43:17.000,259,11038023,-795,0,1757983396,13531.839184139993,428.08161051000206,54177.734988000004 2025-09-16,00:43:18.000,259,11038013,-795,0,1757983397,13532.364616319996,428.39177223000297,54177.9795372 2025-09-16,00:43:19.000,259,11038004,-795,0,1757983398,13532.883312190002,428.7794743800041,54178.48959696 2025-09-16,00:43:20.000,259,11037925,-795,0,1757983399,13533.482843779995,429.15307826999924,54178.908824160004 2025-09-16,00:43:21.000,259,11038008,-795,0,1757983400,13534.008275959997,429.5971734600025,54179.244205920004 2025-09-16,00:43:22.000,259,11038002,-795,0,1757983401,13534.42592717999,430.0553669100045,54179.18132184 2025-09-16,00:43:23.000,259,11038032,-795,0,1757983402,13534.890732569991,430.47831471000245,54179.59356192001 2025-09-16,00:43:24.000,259,11038011,-795,0,1757983403,13535.301647480002,430.95060642000317,54179.95689216001 2025-09-16,00:43:25.000,259,11038008,-795,0,1757983404,13535.611517739999,431.3876524799998,54180.21541560001 2025-09-16,00:43:26.000,259,11038005,-795,0,1757983405,13536.062850509996,431.78945288999967,54180.4949004 2025-09-16,00:43:27.000,259,11038062,-795,0,1757983406,13536.561337450003,432.2264989500036,54181.38226464 2025-09-16,00:43:28.000,259,11037922,-795,0,1757983407,13536.82405353999,432.55780806000257,54181.56392976001 2025-09-16,00:43:29.000,259,11038017,-795,0,1757983408,13537.15413273,432.93846108000434,54181.86437592 2025-09-16,00:43:30.000,259,11037984,-795,0,1757983409,13537.302331549996,433.3261632299982,54181.99014408001 2025-09-16,00:43:31.000,259,11038026,-795,0,1757983410,13537.565047639997,433.6856688600019,54181.98315696 2025-09-16,00:43:32.000,259,11037957,-795,0,1757983411,13537.726719079998,434.0522236199977,54182.14386072 2025-09-16,00:43:33.000,259,11037980,-795,0,1757983412,13538.06353457999,434.4117292500014,54182.52116520001 2025-09-16,00:43:34.000,259,11038008,-795,0,1757983413,13538.380141149995,434.72894010000164,54182.84257272 2025-09-16,00:43:35.000,259,11038021,-795,0,1757983414,13538.548548899991,435.0954948600047,54183.29673552 2025-09-16,00:43:36.000,259,11037903,-795,0,1757983415,13538.609175689991,435.4761478799992,54183.457439280006 2025-09-16,00:43:37.000,259,11038006,-795,0,1757983416,13538.737165580002,435.8356535100029,54183.6391044 2025-09-16,00:43:38.000,259,11037949,-795,0,1757983417,13538.811264989992,436.2445030500021,54183.85570512 2025-09-16,00:43:39.000,259,11038016,-795,0,1757983418,13538.791056059992,436.5758121600011,54183.64609152001 2025-09-16,00:43:40.000,259,11037981,-795,0,1757983419,13538.791056059992,436.97056344000157,54183.960511920006 2025-09-16,00:43:41.000,259,11037999,-795,0,1757983420,13538.642857239996,437.4076094999982,54184.06531872 2025-09-16,00:43:42.000,259,11037986,-795,0,1757983421,13538.44750424999,437.8728520799996,54184.15615128 2025-09-16,00:43:43.000,259,11038026,-795,0,1757983422,13538.40708638999,438.31694727000286,54184.344803520005 2025-09-16,00:43:44.000,259,11037952,-795,0,1757983423,13538.31277805,438.7821898500042,54184.71512088 2025-09-16,00:43:45.000,259,11038027,-795,0,1757983424,13538.06353457999,439.1769411300047,54184.88281176 2025-09-16,00:43:46.000,259,11038020,-795,0,1757983425,13537.760400630003,439.5857906700039,54184.910760239996 2025-09-16,00:43:47.000,259,11037972,-795,0,1757983426,13537.309067859991,439.9946402100031,54184.53345576001 2025-09-16,00:43:48.000,259,11037970,-795,0,1757983427,13536.891416639999,440.40348975000234,54184.52646864 2025-09-16,00:43:49.000,259,11038013,-795,0,1757983428,13536.386193389997,440.6925040799979,54184.80595344 2025-09-16,00:43:50.000,259,11037982,-795,0,1757983429,13535.860761209995,440.9885675400001,54184.73608224 2025-09-16,00:43:51.000,259,11038003,-795,0,1757983430,13535.193866519992,441.24233621999883,54184.70114664001 2025-09-16,00:43:52.000,259,11037948,-795,0,1757983431,13534.419190869994,441.46790838000015,54184.70813376 2025-09-16,00:43:53.000,259,11038010,-795,0,1757983432,13533.67819677,441.61594011000125,54184.729095120005 2025-09-16,00:43:54.000,259,11038001,-795,0,1757983433,13532.836158019993,441.7075788000002,54184.60332696001 2025-09-16,00:43:55.000,259,11038031,-795,0,1757983434,13531.852656759998,441.7710209700017,54184.40070048 2025-09-16,00:43:56.000,259,11038019,-795,0,1757983435,13530.781583469994,441.82741401000385,54184.107241440004 2025-09-16,00:43:57.000,259,11038000,-795,0,1757983436,13529.63641077,441.8203648800045,54183.93256344001 2025-09-16,00:43:58.000,259,11038013,-795,0,1757983437,13528.49123806999,441.8908561799981,54183.625130160006 2025-09-16,00:43:59.000,259,11038028,-795,0,1757983438,13527.35953799,441.9824948700043,54183.56224608 2025-09-16,00:44:00.000,259,11037959,-795,0,1757983439,13526.20089267,442.0811826900026,54183.52731048001 2025-09-16,00:44:01.000,259,11037926,-795,0,1757983440,13525.00182949,442.1516739900035,54183.27577416 2025-09-16,00:44:02.000,259,11038014,-795,0,1757983441,13523.90381096,442.2433126800024,54182.884495440005 2025-09-16,00:44:03.000,259,11038028,-795,0,1757983442,13522.873155529996,442.2856074599986,54182.70981744001 2025-09-16,00:44:04.000,259,11037991,-795,0,1757983443,13521.896390579997,442.41954093000095,54182.18578344001 2025-09-16,00:44:05.000,259,11038016,-795,0,1757983444,13520.845526219993,442.3913444100035,54181.829440320005 2025-09-16,00:44:06.000,259,11038004,-795,0,1757983445,13519.929388059994,442.4618357100044,54181.87136304001 2025-09-16,00:44:07.000,259,11038026,-795,0,1757983446,13518.9458868,442.327902240002,54181.661749440005 2025-09-16,00:44:08.000,259,11037977,-795,0,1757983447,13517.975858159996,442.23626355000306,54181.61982672 2025-09-16,00:44:09.000,259,11038036,-795,0,1757983448,13517.073192620002,442.06003530000453,54181.494058560005 2025-09-16,00:44:10.000,259,11037954,-795,0,1757983449,13516.17726338999,441.9331509600015,54181.34034192 2025-09-16,00:44:11.000,259,11038032,-795,0,1757983450,13515.422796669991,441.70052967000083,54181.17265104 2025-09-16,00:44:12.000,259,11038012,-795,0,1757983451,13514.439295409997,441.425613600004,54180.52284888 2025-09-16,00:44:13.000,259,11037972,-795,0,1757983452,13513.624201899998,441.0661079700003,54180.45297768 2025-09-16,00:44:14.000,259,11038018,-795,0,1757983453,13512.633964329994,440.65020930000173,54180.01278912 2025-09-16,00:44:15.000,259,11037987,-795,0,1757983454,13511.69088093,440.3752932300049,54180.06868608 2025-09-16,00:44:16.000,259,11037906,-795,0,1757983455,13510.646752879991,440.20611410999845,54179.99182776 2025-09-16,00:44:17.000,259,11038003,-795,0,1757983456,13509.589152209992,439.9734928199978,54180.09663456001 2025-09-16,00:44:18.000,259,11038016,-795,0,1757983457,13508.376616410002,439.8184119600046,54179.71234296001 2025-09-16,00:44:19.000,259,11038005,-795,0,1757983458,13507.251652639992,439.56464327999856,54179.53766496 2025-09-16,00:44:20.000,259,11038036,-795,0,1757983459,13506.072798389992,439.5223485000024,54179.132412 2025-09-16,00:44:21.000,259,11038016,-795,0,1757983460,13504.860262590002,439.4941519799977,54178.93677264 2025-09-16,00:44:22.000,259,11038005,-795,0,1757983461,13503.519736900002,439.606938060002,54178.377803040006 2025-09-16,00:44:23.000,259,11038045,-795,0,1757983462,13502.273519549992,439.7549697900031,54178.24504776 2025-09-16,00:44:24.000,259,11037995,-795,0,1757983463,13501.034038509992,439.95939455999905,54177.88171752 2025-09-16,00:44:25.000,259,11037935,-795,0,1757983464,13499.922547360002,440.1285736799982,54177.79787208001 2025-09-16,00:44:26.000,259,11037988,-795,0,1757983465,13498.797583589992,440.38234236000426,54177.42755472 2025-09-16,00:44:27.000,259,11037986,-795,0,1757983466,13497.807346019988,440.65020930000173,54177.085185840006 2025-09-16,00:44:28.000,259,11038018,-795,0,1757983467,13496.743009039994,440.967420150002,54176.37948672 2025-09-16,00:44:29.000,259,11038003,-795,0,1757983468,13495.86055243,441.30577839000034,54176.02314360001 2025-09-16,00:44:30.000,259,11038043,-795,0,1757983469,13495.153239879997,441.6934805400015,54175.88340120001 2025-09-16,00:44:31.000,259,11038003,-795,0,1757983470,13494.324673749994,442.0670844300039,54175.527058080006 2025-09-16,00:44:32.000,259,11037949,-795,0,1757983471,13493.39506296999,442.4759339700031,54174.856294560006 2025-09-16,00:44:33.000,259,11038044,-795,0,1757983472,13492.681014109992,442.87773438000295,54175.04494680001 2025-09-16,00:44:34.000,259,11037979,-795,0,1757983473,13491.825502739994,443.2513382699981,54174.73052640001 2025-09-16,00:44:35.000,259,11037974,-795,0,1757983474,13490.95651874999,443.49805782000476,54174.20649240001 2025-09-16,00:44:36.000,259,11038037,-795,0,1757983475,13490.202052029992,443.7377282400048,54174.129634079996 2025-09-16,00:44:37.000,259,11038024,-795,0,1757983476,13489.481266859999,443.7518265000035,54173.75931672 2025-09-16,00:44:38.000,259,11037998,-795,0,1757983477,13488.57860131999,443.7236299799988,54173.48681904001 2025-09-16,00:44:39.000,259,11038027,-795,0,1757983478,13487.608572680001,443.59674564000306,54173.06759184 2025-09-16,00:44:40.000,259,11037985,-795,0,1757983479,13486.672225590002,443.5051069500041,54172.74618432001 2025-09-16,00:44:41.000,259,11037916,-795,0,1757983480,13485.803241599999,443.23019088,54172.844004000006 2025-09-16,00:44:42.000,259,11038019,-795,0,1757983481,13484.69848675999,442.9552748100032,54172.45272528001 2025-09-16,00:44:43.000,259,11038012,-795,0,1757983482,13483.755403359995,442.5605235300027,54172.271060160005 2025-09-16,00:44:44.000,259,11038036,-795,0,1757983483,13482.5698128,442.2433126800024,54172.03349808 2025-09-16,00:44:45.000,259,11038040,-795,0,1757983484,13481.444849029991,441.9190527000028,54171.649206480004 2025-09-16,00:44:46.000,259,11037986,-795,0,1757983485,13480.07064179,441.6229892400006,54171.383695920005 2025-09-16,00:44:47.000,259,11038037,-795,0,1757983486,13478.58191727999,441.3269257799984,54171.048314160005 2025-09-16,00:44:48.000,259,11037966,-795,0,1757983487,13476.790058819992,441.13659927000117,54170.664022560006 2025-09-16,00:44:49.000,259,11038028,-795,0,1757983488,13474.951046189999,440.9533218900033,54170.38453776 2025-09-16,00:44:50.000,259,11037937,-795,0,1757983489,13473.118769870001,440.8052901600022,54170.160949920006 2025-09-16,00:44:51.000,259,11037982,-795,0,1757983490,13471.232603069999,440.6220127800043,54169.874478000005 2025-09-16,00:44:52.000,259,11038010,-795,0,1757983491,13469.245391619996,440.5585706100028,54169.36441824001 2025-09-16,00:44:53.000,259,11038011,-795,0,1757983492,13467.392906369998,440.41758801000105,54168.67269336001 2025-09-16,00:44:54.000,259,11037970,-795,0,1757983493,13465.547157429995,440.33299845000147,54168.246479040004 2025-09-16,00:44:55.000,259,11038008,-795,0,1757983494,13463.842870999993,440.1426719400042,54167.79930336 2025-09-16,00:44:56.000,259,11037944,-795,0,1757983495,13462.111639329996,439.9734928199978,54167.17744968 2025-09-16,00:44:57.000,259,11037988,-795,0,1757983496,13460.51513385999,439.7056258800003,54166.68136416001 2025-09-16,00:44:58.000,259,11037972,-795,0,1757983497,13458.992727799989,439.36726764000196,54166.33200816 2025-09-16,00:44:59.000,259,11038005,-795,0,1757983498,13457.551157460002,438.93727071000467,54165.87784536 2025-09-16,00:45:00.000,259,11038025,-795,0,1757983499,13456.075905569996,438.54956856000354,54165.297914400006 2025-09-16,00:45:01.000,259,11038047,-795,0,1757983500,13454.721907259991,438.04203119999875,54164.389588800004 2025-09-16,00:45:02.000,259,11037976,-795,0,1757983501,13453.2668643,437.6402307899989,54163.67690256 2025-09-16,00:45:03.000,259,11038020,-795,0,1757983502,13452.04759219,437.2595777700044,54163.22273976 2025-09-16,00:45:04.000,259,11037937,-795,0,1757983503,13450.70033018999,436.9141703999994,54162.68473152001 2025-09-16,00:45:05.000,259,11038013,-795,0,1757983504,13449.447376529999,436.6110578099979,54162.26550432 2025-09-16,00:45:06.000,259,11037994,-795,0,1757983505,13448.214631799994,436.41368217000127,54161.91614832001 2025-09-16,00:45:07.000,259,11038022,-795,0,1757983506,13446.927996589999,436.21630653000466,54161.29429464001 2025-09-16,00:45:08.000,259,11037967,-795,0,1757983507,13445.654833999994,436.13876610000443,54160.80519624 2025-09-16,00:45:09.000,259,11037976,-795,0,1757983508,13444.523133919989,436.04007827999885,54160.22526528 2025-09-16,00:45:10.000,259,11037992,-795,0,1757983509,13443.229762399998,436.05417654000485,54159.82699944001 2025-09-16,00:45:11.000,259,11037990,-795,0,1757983510,13441.963336119989,436.0189308900008,54159.49860480001 2025-09-16,00:45:12.000,259,11037961,-795,0,1757983511,13440.447666369997,436.0471274099982,54158.86277688 2025-09-16,00:45:13.000,259,11038019,-795,0,1757983512,13439.107140679997,435.99073437000334,54158.53438224001 2025-09-16,00:45:14.000,259,11037958,-795,0,1757983513,13437.63188878999,436.0612256700042,54158.50643376 2025-09-16,00:45:15.000,259,11038038,-795,0,1757983514,13435.988229149989,435.9977835000027,54157.681953600004 2025-09-16,00:45:16.000,259,11037974,-795,0,1757983515,13434.411932609997,436.0330291499995,54157.45137864 2025-09-16,00:45:17.000,259,11038001,-795,0,1757983516,13432.78174559,435.8849974199984,54156.95529312001 2025-09-16,00:45:18.000,259,11037978,-795,0,1757983517,13431.158294879999,435.6876217800018,54156.529078800006 2025-09-16,00:45:19.000,259,11037999,-795,0,1757983518,13429.736933469998,435.5536883099994,54156.06094176 2025-09-16,00:45:20.000,259,11037986,-795,0,1757983519,13428.497452429998,435.5395900500007,54155.76748272 2025-09-16,00:45:21.000,259,11037993,-795,0,1757983520,13427.352279729988,435.49729527000454,54155.37620400001 2025-09-16,00:45:22.000,259,11038017,-795,0,1757983521,13426.126271309993,435.46909874999983,54155.068770720005 2025-09-16,00:45:23.000,259,11038051,-795,0,1757983522,13425.22360577,435.43385310000303,54154.6425564 2025-09-16,00:45:24.000,259,11037988,-795,0,1757983523,13424.34788547,435.46204962000047,54154.22332920001 2025-09-16,00:45:25.000,259,11038024,-795,0,1757983524,13423.714672329988,435.38450919000024,54153.63641112 2025-09-16,00:45:26.000,259,11038044,-795,0,1757983525,13423.08145918999,435.3140178899994,54153.20320968 2025-09-16,00:45:27.000,259,11037961,-795,0,1757983526,13422.731171069994,435.1659861599983,54152.84686656 2025-09-16,00:45:28.000,259,11038017,-795,0,1757983527,13422.293310920002,435.0320526900032,54152.287896960006 2025-09-16,00:45:29.000,259,11038000,-795,0,1757983528,13422.118166859997,434.85582444000465,54151.92456672001 2025-09-16,00:45:30.000,259,11038012,-795,0,1757983529,13421.774615049995,434.63025228000333,54151.62412056 2025-09-16,00:45:31.000,259,11037988,-795,0,1757983530,13421.64662516,434.3200905600024,54151.393545599996 2025-09-16,00:45:32.000,259,11038022,-795,0,1757983531,13421.47821740999,434.03812535999896,54151.08611232001 2025-09-16,00:45:33.000,259,11038017,-795,0,1757983532,13421.424326929999,433.6645214700038,54150.53412984001 2025-09-16,00:45:34.000,259,11037997,-795,0,1757983533,13421.343491209998,433.3402614900042,54150.29656776001 2025-09-16,00:45:35.000,259,11038011,-795,0,1757983534,13421.350227519993,432.9455102100037,54149.89830192 2025-09-16,00:45:36.000,259,11037989,-795,0,1757983535,13421.323282279998,432.6142011000047,54149.62580424001 2025-09-16,00:45:37.000,259,11038025,-795,0,1757983536,13421.525371579999,432.26879372999974,54149.40920352001 2025-09-16,00:45:38.000,259,11037959,-795,0,1757983537,13421.693779329995,432.00092679000227,54149.21356416001 2025-09-16,00:45:39.000,259,11038001,-795,0,1757983538,13422.091221620001,431.71191245999944,54149.05984752 2025-09-16,00:45:40.000,259,11038007,-795,0,1757983539,13422.414564500003,431.5709298599977,54148.815298320005 2025-09-16,00:45:41.000,259,11037956,-795,0,1757983540,13422.872633579995,431.3735542200011,54148.37510976001 2025-09-16,00:45:42.000,259,11037988,-795,0,1757983541,13423.398065759997,431.2748664000028,54148.06767648001 2025-09-16,00:45:43.000,259,11038030,-795,0,1757983542,13424.253577129995,431.1761785800045,54148.074663600004 2025-09-16,00:45:44.000,259,11037966,-795,0,1757983543,13425.088879569994,431.11978554000234,54148.08863784001 2025-09-16,00:45:45.000,259,11038029,-795,0,1757983544,13425.924182009992,431.19732597000257,54148.30523856001 2025-09-16,00:45:46.000,259,11038029,-795,0,1757983545,13426.772957069996,431.26781727000343,54148.41703248 2025-09-16,00:45:47.000,259,11038032,-795,0,1757983546,13427.63520474999,431.3735542200011,54148.36812264 2025-09-16,00:45:48.000,259,11037993,-795,0,1757983547,13428.463770879993,431.49338943000475,54148.1794704 2025-09-16,00:45:49.000,259,11037992,-795,0,1757983548,13429.413590589997,431.62732289999985,54148.17248328 2025-09-16,00:45:50.000,259,11038009,-795,0,1757983549,13430.37688291999,431.78945288999967,54148.46594232 2025-09-16,00:45:51.000,259,11038007,-795,0,1757983550,13431.245866909994,431.97273027000483,54148.563762 2025-09-16,00:45:52.000,259,11038009,-795,0,1757983551,13431.986861010002,432.0925654800012,54148.67555592 2025-09-16,00:45:53.000,259,11037978,-795,0,1757983552,13432.80195452,432.3251867700019,54149.19260280001 2025-09-16,00:45:54.000,259,11037990,-795,0,1757983553,13433.516003379998,432.5014150200004,54149.38824216001 2025-09-16,00:45:55.000,259,11037993,-795,0,1757983554,13434.337833199992,432.67764326999895,54149.71663680001 2025-09-16,00:45:56.000,259,11038041,-795,0,1757983555,13435.05188205999,432.7692819599979,54149.80048224 2025-09-16,00:45:57.000,259,11038000,-795,0,1757983556,13435.806348779988,432.9455102100037,54149.83541784 2025-09-16,00:45:58.000,259,11038041,-795,0,1757983557,13436.506925019996,433.12173846000223,54150.01009584001 2025-09-16,00:45:59.000,259,11038002,-795,0,1757983558,13437.34896376999,433.28386845000205,54150.31752912001 2025-09-16,00:46:00.000,259,11037987,-795,0,1757983559,13438.063012630002,433.28386845000205,54150.56906544 2025-09-16,00:46:01.000,259,11037978,-795,0,1757983560,13438.864633519996,433.28386845000205,54150.98829264001 2025-09-16,00:46:02.000,259,11038034,-795,0,1757983561,13439.659518099994,433.248622799998,54151.15598352001 2025-09-16,00:46:03.000,259,11037998,-795,0,1757983562,13440.589128879998,433.18518063000374,54151.379571360005 2025-09-16,00:46:04.000,259,11038028,-795,0,1757983563,13441.458112870001,433.0794436799988,54151.63809480001 2025-09-16,00:46:05.000,259,11037994,-795,0,1757983564,13442.52918615999,432.8468223899981,54151.79181144 2025-09-16,00:46:06.000,259,11038041,-795,0,1757983565,13443.45206063,432.7340363100011,54152.1271932 2025-09-16,00:46:07.000,259,11038059,-795,0,1757983566,13444.422089269989,432.64239762000216,54152.29488408 2025-09-16,00:46:08.000,259,11037976,-795,0,1757983567,13445.365172669997,432.5366606700045,54152.41366512 2025-09-16,00:46:09.000,259,11037984,-795,0,1757983568,13446.463191199997,432.38157981000404,54152.8957764 2025-09-16,00:46:10.000,259,11038039,-795,0,1757983569,13447.446692459991,432.18420417000016,54153.25910664 2025-09-16,00:46:11.000,259,11038067,-795,0,1757983570,13448.40998479,431.9515828799995,54153.559552800005 2025-09-16,00:46:12.000,259,11037976,-795,0,1757983571,13449.231814609993,431.76125637000223,54153.61544976 2025-09-16,00:46:13.000,259,11038017,-795,0,1757983572,13450.181634319997,431.5356842100009,54153.69230808 2025-09-16,00:46:14.000,259,11038063,-795,0,1757983573,13451.097772479996,431.2537190100047,54154.1185224 2025-09-16,00:46:15.000,259,11037991,-795,0,1757983574,13451.90612968,431.07044162999955,54154.24429056 2025-09-16,00:46:16.000,259,11037982,-795,0,1757983575,13452.653860090002,430.894213380001,54154.279226160004 2025-09-16,00:46:17.000,259,11038003,-795,0,1757983576,13453.28033691999,430.85191860000486,54154.77531168001 2025-09-16,00:46:18.000,259,11037983,-795,0,1757983577,13454.048276259993,430.82372208000015,54155.43908808 2025-09-16,00:46:19.000,259,11037988,-795,0,1757983578,13454.70169832999,430.85191860000486,54155.809405440006 2025-09-16,00:46:20.000,259,11037984,-795,0,1757983579,13455.281020989998,431.0281468500034,54156.193697040006 2025-09-16,00:46:21.000,259,11037981,-795,0,1757983580,13455.88055257999,431.21847336000064,54156.27754248 2025-09-16,00:46:22.000,259,11038002,-795,0,1757983581,13456.352094280002,431.2748664000028,54156.508117440004 2025-09-16,00:46:23.000,259,11038002,-795,0,1757983582,13456.971834799995,431.2889646600015,54157.011190080004 2025-09-16,00:46:24.000,259,11037960,-795,0,1757983583,13457.605047939993,431.33125943999767,54157.57714680001 2025-09-16,00:46:25.000,259,11038030,-795,0,1757983584,13458.14395274,431.52863508000155,54158.19201336 2025-09-16,00:46:26.000,259,11037998,-795,0,1757983585,13458.628967060002,431.6343720299992,54158.855789760004 2025-09-16,00:46:27.000,259,11038002,-795,0,1757983586,13459.033145659989,431.64847028999793,54159.19815864 2025-09-16,00:46:28.000,259,11037998,-795,0,1757983587,13459.39690639999,431.6696176800033,54159.715205520006 2025-09-16,00:46:29.000,259,11038036,-795,0,1757983588,13459.861711789992,431.6625685500039,54160.029625920004 2025-09-16,00:46:30.000,259,11037983,-795,0,1757983589,13460.360198729999,431.8317476700031,54160.553659920006 2025-09-16,00:46:31.000,259,11038010,-795,0,1757983590,13460.926048770001,432.10666373999993,54161.08468104 2025-09-16,00:46:32.000,259,11037996,-795,0,1757983591,13461.505371429994,432.39567807000276,54161.41307568001 2025-09-16,00:46:33.000,259,11038003,-795,0,1757983592,13462.253101839997,432.67764326999895,54162.279478560005 2025-09-16,00:46:34.000,259,11037939,-795,0,1757983593,13462.91999653,433.044198030002,54162.950242080005 2025-09-16,00:46:35.000,259,11037976,-795,0,1757983594,13463.694672179998,433.48124408999865,54163.46030184 2025-09-16,00:46:36.000,259,11037997,-795,0,1757983595,13464.428929969996,433.9817323200041,54164.20093656 2025-09-16,00:46:37.000,259,11038021,-795,0,1757983596,13465.35180443999,434.5033679400003,54164.45247288001 2025-09-16,00:46:38.000,259,11037999,-795,0,1757983597,13466.483504519994,434.9474631300036,54165.228043200004 2025-09-16,00:46:39.000,259,11038027,-795,0,1757983598,13467.581523049994,435.3140178899994,54165.89181960001 2025-09-16,00:46:40.000,259,11038042,-795,0,1757983599,13468.639123719993,435.63122873999964,54166.58354448001 2025-09-16,00:46:41.000,259,11037989,-795,0,1757983600,13469.508107709997,436.02598002000013,54167.17744968 2025-09-16,00:46:42.000,259,11038003,-795,0,1757983601,13470.121111919994,436.39958391000255,54167.78532912001 2025-09-16,00:46:43.000,259,11038005,-795,0,1757983602,13470.848633399997,436.7802369300043,54168.435131280006 2025-09-16,00:46:44.000,259,11037978,-795,0,1757983603,13471.63004535999,437.10449691000395,54169.084933440005 2025-09-16,00:46:45.000,259,11038013,-795,0,1757983604,13472.418193629994,437.5274447100019,54169.490186400006 2025-09-16,00:46:46.000,259,11038003,-795,0,1757983605,13473.246759759997,437.90809773000365,54170.10505296001 2025-09-16,00:46:47.000,259,11037962,-795,0,1757983606,13473.98775385999,438.20416118999856,54170.69197104 2025-09-16,00:46:48.000,259,11038022,-795,0,1757983607,13474.674857479993,438.51432290999946,54171.313824720004 2025-09-16,00:46:49.000,259,11038051,-795,0,1757983608,13475.348488479991,438.9231724499987,54171.82388448 2025-09-16,00:46:50.000,259,11037970,-795,0,1757983609,13475.934547449993,439.25448155999766,54172.57150632 2025-09-16,00:46:51.000,259,11038025,-795,0,1757983610,13476.49366118,439.5434958900005,54173.179385760006 2025-09-16,00:46:52.000,259,11037991,-795,0,1757983611,13476.897839780002,439.7690680500018,54173.6475228 2025-09-16,00:46:53.000,259,11037990,-795,0,1757983612,13477.40306302999,440.10742629000015,54174.05976288001 2025-09-16,00:46:54.000,259,11038046,-795,0,1757983613,13478.002594619997,440.4105388800017,54174.6955908 2025-09-16,00:46:55.000,259,11038006,-795,0,1757983614,13478.406773219998,440.77709364000475,54175.26853464 2025-09-16,00:46:56.000,259,11038017,-795,0,1757983615,13478.595389899994,440.967420150002,54175.61789064001 2025-09-16,00:46:57.000,259,11037995,-795,0,1757983616,13478.82442443999,441.31987664999906,54176.04410496 2025-09-16,00:46:58.000,259,11038020,-795,0,1757983617,13479.006304809991,441.6864314100021,54176.74281696001 2025-09-16,00:46:59.000,259,11038002,-795,0,1757983618,13479.046722669991,442.0811826900026,54177.252876720006 2025-09-16,00:47:00.000,259,11038035,-795,0,1757983619,13479.141031009996,442.43363918999967,54177.93062736 2025-09-16,00:47:01.000,259,11037981,-795,0,1757983620,13479.201657799997,442.79314482000336,54178.307931840005 2025-09-16,00:47:02.000,259,11037996,-795,0,1757983621,13479.134294700001,443.1526504499998,54178.41273864 2025-09-16,00:47:03.000,259,11038028,-795,0,1757983622,13479.194921490001,443.5474017300003,54178.97170824001 2025-09-16,00:47:04.000,259,11037975,-795,0,1757983623,13479.269020899992,443.9844477900042,54179.5167036 2025-09-16,00:47:05.000,259,11038027,-795,0,1757983624,13479.356592930002,444.52018166999915,54179.97785352001 2025-09-16,00:47:06.000,259,11038011,-795,0,1757983625,13479.511528059993,444.9360803399977,54180.76739808001 2025-09-16,00:47:07.000,259,11037980,-795,0,1757983626,13479.619309019989,445.492961609998,54181.1936124 2025-09-16,00:47:08.000,259,11038001,-795,0,1757983627,13479.80118938999,445.9723024499981,54181.73860776 2025-09-16,00:47:09.000,259,11037991,-795,0,1757983628,13480.07064179,446.4939380700016,54182.47924248 2025-09-16,00:47:10.000,259,11038027,-795,0,1757983629,13480.25252216,446.98032804000104,54182.72379168 2025-09-16,00:47:11.000,259,11038011,-795,0,1757983630,13480.367039429992,447.55130757000006,54183.24782568 2025-09-16,00:47:12.000,259,11038003,-795,0,1757983631,13480.319885259996,447.99540276000334,54183.457439280006 2025-09-16,00:47:13.000,259,11037997,-795,0,1757983632,13480.313148950001,448.48884186000214,54184.12121568001 2025-09-16,00:47:14.000,259,11037992,-795,0,1757983633,13480.16495012999,448.9681827000022,54184.81294056 2025-09-16,00:47:15.000,259,11038063,-795,0,1757983634,13479.92244296999,449.6237517900008,54185.69331768 2025-09-16,00:47:16.000,259,11038013,-795,0,1757983635,13479.531736989993,450.1383382799977,54186.20337744 2025-09-16,00:47:17.000,259,11037995,-795,0,1757983636,13479.039986359996,450.582433470001,54186.573694800005 2025-09-16,00:47:18.000,259,11037995,-795,0,1757983637,13478.66275299999,451.01243039999827,54186.66452736001 2025-09-16,00:47:19.000,259,11038016,-795,0,1757983638,13478.352882739993,451.6257047100007,54187.482020400006 2025-09-16,00:47:20.000,259,11038020,-795,0,1757983639,13477.854395800001,452.0345542499999,54187.87329912 2025-09-16,00:47:21.000,259,11038000,-795,0,1757983640,13477.376117789994,452.4786494400032,54188.348423280004 2025-09-16,00:47:22.000,259,11038010,-795,0,1757983641,13476.837212990002,452.83815506999963,54188.59297248 2025-09-16,00:47:23.000,259,11038036,-795,0,1757983642,13476.36567128999,453.22585722000076,54189.375529920006 2025-09-16,00:47:24.000,259,11038032,-795,0,1757983643,13475.813293869993,453.5924119800038,54189.78777 2025-09-16,00:47:25.000,259,11038009,-795,0,1757983644,13475.31480693,453.9871632600043,54190.38866232 2025-09-16,00:47:26.000,259,11037997,-795,0,1757983645,13474.722011649988,454.36076714999945,54190.44455928 2025-09-16,00:47:27.000,259,11037989,-795,0,1757983646,13474.07532589,454.78371495000465,54190.84282512 2025-09-16,00:47:28.000,259,11038021,-795,0,1757983647,13473.347804409997,455.10092579999764,54190.98955464 2025-09-16,00:47:29.000,259,11037969,-795,0,1757983648,13472.70785495999,455.47452969000005,54191.436730320005 2025-09-16,00:47:30.000,259,11038017,-795,0,1757983649,13472.007278719997,455.8128879299984,54191.83499616001 2025-09-16,00:47:31.000,259,11038039,-795,0,1757983650,13471.320175099994,456.2710813800004,54192.5476824 2025-09-16,00:47:32.000,259,11038005,-795,0,1757983651,13470.565708379996,456.6940291799983,54192.729347520006 2025-09-16,00:47:33.000,259,11038030,-795,0,1757983652,13469.905549999989,457.14517350000096,54193.22543304001 2025-09-16,00:47:34.000,259,11038031,-795,0,1757983653,13469.494635089992,457.5469739100008,54193.53985344001 2025-09-16,00:47:35.000,259,11038002,-795,0,1757983654,13469.07024755999,458.0686095300043,54193.86126096 2025-09-16,00:47:36.000,259,11037993,-795,0,1757983655,13468.733432059998,458.5197538499997,54194.16170712001 2025-09-16,00:47:37.000,259,11038038,-795,0,1757983656,13468.349462389997,458.9427016500049,54194.51106312 2025-09-16,00:47:38.000,259,11037984,-795,0,1757983657,13467.99917427,459.3515511900041,54194.75561232 2025-09-16,00:47:39.000,259,11038036,-795,0,1757983658,13467.635413529999,459.7463024700046,54195.45432432001 2025-09-16,00:47:40.000,259,11037972,-795,0,1757983659,13467.251443859997,460.06351332000486,54195.99233256 2025-09-16,00:47:41.000,259,11038042,-795,0,1757983660,13466.766429539995,460.34547852000105,54196.46046960001 2025-09-16,00:47:42.000,259,11037990,-795,0,1757983661,13466.146689019988,460.52875589999894,54196.586237760006 2025-09-16,00:47:43.000,259,11038006,-795,0,1757983662,13465.64146577,460.6274437200045,54196.87270968001 2025-09-16,00:47:44.000,259,11037967,-795,0,1757983663,13465.068879419989,460.7261315400028,54197.27796264001 2025-09-16,00:47:45.000,259,11038013,-795,0,1757983664,13464.44240259,460.8107211000024,54197.59937016 2025-09-16,00:47:46.000,259,11037979,-795,0,1757983665,13463.937179339999,460.8318684900005,54197.93475192 2025-09-16,00:47:47.000,259,11038002,-795,0,1757983666,13463.458901329992,460.83891761999985,54198.360966240005 2025-09-16,00:47:48.000,259,11038029,-795,0,1757983667,13463.13555844999,460.90235979000136,54198.89897448 2025-09-16,00:47:49.000,259,11038005,-795,0,1757983668,13462.845897119994,460.95170370000415,54199.29025320001 2025-09-16,00:47:50.000,259,11038026,-795,0,1757983669,13462.549499479988,461.0292441300044,54199.64659632001 2025-09-16,00:47:51.000,259,11038052,-795,0,1757983670,13462.138584569992,461.1208828200033,54199.52082816 2025-09-16,00:47:52.000,259,11037953,-795,0,1757983671,13461.727669659995,461.14907934000075,54199.604673600006 2025-09-16,00:47:53.000,259,11038020,-795,0,1757983672,13461.404326779993,461.28301281000313,54199.988965200006 2025-09-16,00:47:54.000,259,11037930,-795,0,1757983673,13461.107929140002,461.45924106000166,54200.205565920005 2025-09-16,00:47:55.000,259,11038004,-795,0,1757983674,13460.892367219996,461.64251843999955,54200.58287040001 2025-09-16,00:47:56.000,259,11038023,-795,0,1757983675,13460.56228803,461.7623536500032,54201.20472408001 2025-09-16,00:47:57.000,259,11038033,-795,0,1757983676,13460.211999909989,461.7835010400013,54201.316518 2025-09-16,00:47:58.000,259,11038055,-795,0,1757983677,13459.881920719992,461.7975993,54201.4562604 2025-09-16,00:47:59.000,259,11038004,-795,0,1757983678,13459.62594094,461.83989408000343,54201.33747936 2025-09-16,00:48:00.000,259,11037942,-795,0,1757983679,13459.48447843,461.74120625999785,54201.3863892 2025-09-16,00:48:01.000,259,11038029,-795,0,1757983680,13459.349752229995,461.5861254000047,54201.5261316 2025-09-16,00:48:02.000,259,11038025,-795,0,1757983681,13459.100508759999,461.36055324000336,54201.281582400006 2025-09-16,00:48:03.000,259,11037999,-795,0,1757983682,13459.019673039998,461.0785880399999,54201.43529904 2025-09-16,00:48:04.000,259,11038006,-795,0,1757983683,13458.999464109998,460.88826153000264,54201.82657776001 2025-09-16,00:48:05.000,259,11038000,-795,0,1757983684,13459.161135549999,460.5710506800024,54201.91741032 2025-09-16,00:48:06.000,259,11038028,-795,0,1757983685,13459.471005809995,460.2044959199993,54202.04317848001 2025-09-16,00:48:07.000,259,11038035,-795,0,1757983686,13459.679831419991,459.7815481200014,54201.7706808 2025-09-16,00:48:08.000,259,11037975,-795,0,1757983687,13459.821293929992,459.4361407500037,54201.73574520001 2025-09-16,00:48:09.000,259,11037959,-795,0,1757983688,13460.070537399988,459.0625368600013,54201.51215736 2025-09-16,00:48:10.000,259,11037945,-795,0,1757983689,13460.41408920999,458.6254908000046,54201.477221760004 2025-09-16,00:48:11.000,259,11038004,-795,0,1757983690,13460.858685669991,458.13205169999856,54201.616964160006 2025-09-16,00:48:12.000,259,11038002,-795,0,1757983691,13461.215710099998,457.78664433000085,54201.6309384 2025-09-16,00:48:13.000,259,11038002,-795,0,1757983692,13461.71419703999,457.3636965300029,54201.82657776001 2025-09-16,00:48:14.000,259,11037998,-795,0,1757983693,13462.205947670001,456.83501178000006,54201.92439744001 2025-09-16,00:48:15.000,259,11038017,-795,0,1757983694,13462.488872690003,456.2358357300036,54201.6309384 2025-09-16,00:48:16.000,259,11037973,-795,0,1757983695,13462.549499479988,455.60846316000243,54201.47023464001 2025-09-16,00:48:17.000,259,11038033,-795,0,1757983696,13462.610126269989,455.0092871099987,54201.37241496001 2025-09-16,00:48:18.000,259,11038007,-795,0,1757983697,13462.576444719998,454.5017497500012,54201.10690440001 2025-09-16,00:48:19.000,259,11038003,-795,0,1757983698,13462.549499479988,453.96601586999896,54200.974149120004 2025-09-16,00:48:20.000,259,11037985,-795,0,1757983699,13462.616862579998,453.4655276400008,54201.379402080005 2025-09-16,00:48:21.000,259,11038023,-795,0,1757983700,13462.488872690003,453.00028505999944,54201.36542784 2025-09-16,00:48:22.000,259,11038021,-795,0,1757983701,13462.381091729992,452.6266811700043,54201.2466468 2025-09-16,00:48:23.000,259,11038006,-795,0,1757983702,13462.408036970002,452.24602815000253,54200.96017488 2025-09-16,00:48:24.000,259,11037990,-795,0,1757983703,13462.529290549988,451.8371786100033,54200.85536808 2025-09-16,00:48:25.000,259,11038048,-795,0,1757983704,13462.724643539994,451.39308342000004,54200.82043248001 2025-09-16,00:48:26.000,259,11038015,-795,0,1757983705,13463.02104118,451.0547251800017,54200.827419600006 2025-09-16,00:48:27.000,259,11037997,-795,0,1757983706,13463.324175130001,450.71636694000335,54200.82043248001 2025-09-16,00:48:28.000,259,11038023,-795,0,1757983707,13463.748562659988,450.45554912999796,54201.20472408001 2025-09-16,00:48:29.000,259,11038027,-795,0,1757983708,13464.267258529995,450.13128914999834,54201.5261316 2025-09-16,00:48:30.000,259,11038026,-795,0,1757983709,13464.799427019992,449.79293091,54201.7008096 2025-09-16,00:48:31.000,259,11037958,-795,0,1757983710,13465.29791396,449.40522875999886,54201.69382248 2025-09-16,00:48:32.000,259,11038033,-795,0,1757983711,13465.668411009996,448.9893300900003,54201.51914448001 2025-09-16,00:48:33.000,259,11038009,-795,0,1757983712,13466.139952709993,448.7426105400009,54201.88946184 2025-09-16,00:48:34.000,259,11037977,-795,0,1757983713,13466.65191226999,448.45359620999807,54202.16195952001 2025-09-16,00:48:35.000,259,11038025,-795,0,1757983714,13467.042618250001,448.1222870999991,54202.651057920004 2025-09-16,00:48:36.000,259,11038024,-795,0,1757983715,13467.217762309992,447.8262236400042,54203.31483432001 2025-09-16,00:48:37.000,259,11038006,-795,0,1757983716,13467.217762309992,447.47376713999984,54203.69912592001 2025-09-16,00:48:38.000,259,11038016,-795,0,1757983717,13467.211025999997,447.17770367999765,54204.0414948 2025-09-16,00:48:39.000,259,11038012,-795,0,1757983718,13467.049354559997,446.88164022000274,54204.39085080001 2025-09-16,00:48:40.000,259,11037975,-795,0,1757983719,13466.766429539995,446.53623284999776,54204.43277352 2025-09-16,00:48:41.000,259,11038019,-795,0,1757983720,13466.456559279999,446.21902200000477,54204.83802648 2025-09-16,00:48:42.000,259,11038003,-795,0,1757983721,13466.052380679997,446.0004989700028,54204.96379464001 2025-09-16,00:48:43.000,259,11038065,-795,0,1757983722,13465.742510420001,445.8877128899985,54205.39699608001 2025-09-16,00:48:44.000,259,11038022,-795,0,1757983723,13465.49326694999,445.86656550000043,54206.04679824001 2025-09-16,00:48:45.000,259,11038021,-795,0,1757983724,13465.31812289,445.76787768000213,54206.63371632 2025-09-16,00:48:46.000,259,11038016,-795,0,1757983725,13464.994780009998,445.79607419999957,54206.88525264001 2025-09-16,00:48:47.000,259,11037988,-795,0,1757983726,13464.866790120002,445.8595163700011,54207.248582880005 2025-09-16,00:48:48.000,259,11037982,-795,0,1757983727,13464.610810339997,445.9582041899994,54207.3254412 2025-09-16,00:48:49.000,259,11038010,-795,0,1757983728,13464.449138899996,446.1344324399979,54207.61191312 2025-09-16,00:48:50.000,259,11038018,-795,0,1757983729,13464.307676389995,446.38820112000394,54208.00319184 2025-09-16,00:48:51.000,259,11038009,-795,0,1757983730,13464.206631739995,446.6419698000027,54208.32459936001 2025-09-16,00:48:52.000,259,11038002,-795,0,1757983731,13463.869816239989,447.0085245599985,54208.76478792 2025-09-16,00:48:53.000,259,11037991,-795,0,1757983732,13463.815925759998,447.33983367000474,54209.526384000004 2025-09-16,00:48:54.000,259,11038019,-795,0,1757983733,13463.788980519988,447.69933930000116,54210.050418000006 2025-09-16,00:48:55.000,259,11038005,-795,0,1757983734,13463.782244209993,448.0165501500014,54210.413748240004 2025-09-16,00:48:56.000,259,11037969,-795,0,1757983735,13463.802453139993,448.3337610000017,54210.49060656 2025-09-16,00:48:57.000,259,11038019,-795,0,1757983736,13463.984333509994,448.8060527100024,54210.74214288001 2025-09-16,00:48:58.000,259,11037976,-795,0,1757983737,13464.29420376999,449.2994918100012,54211.11944736 2025-09-16,00:48:59.000,259,11037994,-795,0,1757983738,13464.792690709997,449.91276612000365,54211.52470032 2025-09-16,00:49:00.000,259,11038009,-795,0,1757983739,13465.284441339994,450.4978439100014,54212.09764416 2025-09-16,00:49:01.000,259,11037993,-795,0,1757983740,13465.830082449997,451.08292169999913,54212.63565240001 2025-09-16,00:49:02.000,259,11038021,-795,0,1757983741,13466.267942599989,451.6468520999988,54212.9151372 2025-09-16,00:49:03.000,259,11038017,-795,0,1757983742,13466.83379263999,452.2883229299987,54213.48808104 2025-09-16,00:49:04.000,259,11038004,-795,0,1757983743,13467.453533159998,452.8945481100018,54213.64179768001 2025-09-16,00:49:05.000,259,11038013,-795,0,1757983744,13468.10021892,453.543068070001,54214.02608928001 2025-09-16,00:49:06.000,259,11038027,-795,0,1757983745,13468.821004089994,454.2338828100037,54214.45230360001 2025-09-16,00:49:07.000,259,11038012,-795,0,1757983746,13469.636097599992,454.9599432000032,54214.76672400001 2025-09-16,00:49:08.000,259,11038012,-795,0,1757983747,13470.39730063,455.6155122900018,54215.21389968 2025-09-16,00:49:09.000,259,11038021,-795,0,1757983748,13470.990095909998,456.27813050999976,54215.72395944001 2025-09-16,00:49:10.000,259,11038010,-795,0,1757983749,13471.663726909996,456.85615916999814,54216.338826 2025-09-16,00:49:11.000,259,11038011,-795,0,1757983750,13472.175686469993,457.42713870000443,54216.70215624 2025-09-16,00:49:12.000,259,11038007,-795,0,1757983751,13472.57312876,457.9276269300026,54216.38773584 2025-09-16,00:49:13.000,259,11038040,-795,0,1757983752,13473.145715109997,458.51270472000033,54216.7929888 2025-09-16,00:49:14.000,259,11038016,-795,0,1757983753,13473.77219194,459.1612246799996,54216.953692560004 2025-09-16,00:49:15.000,259,11037994,-795,0,1757983754,13474.405405079997,459.76744986000267,54217.23317736001 2025-09-16,00:49:16.000,259,11037981,-795,0,1757983755,13475.11271763,460.4018715600032,54217.33798416 2025-09-16,00:49:17.000,259,11038009,-795,0,1757983756,13475.759403390002,461.03629326000373,54217.8410568 2025-09-16,00:49:18.000,259,11038014,-795,0,1757983757,13476.36567128999,461.5720271399987,54217.924902239996 2025-09-16,00:49:19.000,259,11038031,-795,0,1757983758,13477.005620739998,462.03726972000004,54218.09958024001 2025-09-16,00:49:20.000,259,11038046,-795,0,1757983759,13477.56473446999,462.4672666500046,54217.44279096 2025-09-16,00:49:21.000,259,11038017,-795,0,1757983760,13478.171002369992,462.8338214100004,54217.645417440006 2025-09-16,00:49:22.000,259,11037965,-795,0,1757983761,13478.75032503,463.21447443000216,54217.526636400005 2025-09-16,00:49:23.000,259,11037999,-795,0,1757983762,13479.181448869997,463.5316852800024,54217.51266216 2025-09-16,00:49:24.000,259,11038016,-795,0,1757983763,13479.599100089988,463.820699609998,54217.46375232 2025-09-16,00:49:25.000,259,11037993,-795,0,1757983764,13480.03022393,464.1731561100023,54217.88297952001 2025-09-16,00:49:26.000,259,11038057,-795,0,1757983765,13480.319885259996,464.5679073900028,54217.8410568 2025-09-16,00:49:27.000,259,11038016,-795,0,1757983766,13480.582601349997,464.9344621499986,54217.70830152 2025-09-16,00:49:28.000,259,11038057,-795,0,1757983767,13480.791426959993,465.2093782200027,54217.1772804 2025-09-16,00:49:29.000,259,11037985,-795,0,1757983768,13480.946362089999,465.5406873300017,54216.93971832 2025-09-16,00:49:30.000,259,11038007,-795,0,1757983769,13481.10129721999,465.8649473100013,54216.82093728 2025-09-16,00:49:31.000,259,11038098,-795,0,1757983770,13481.215814489995,466.1751090300022,54216.56241384001 2025-09-16,00:49:32.000,259,11038028,-795,0,1757983771,13481.256232349995,466.4429759699997,54216.22703208001 2025-09-16,00:49:33.000,259,11038012,-795,0,1757983772,13481.4920032,466.7037937799978,54216.55542672 2025-09-16,00:49:34.000,259,11037971,-795,0,1757983773,13481.687356189992,466.94346419999783,54216.4086972 2025-09-16,00:49:35.000,259,11038043,-795,0,1757983774,13481.795137150002,467.19723288000387,54216.22703208001 2025-09-16,00:49:36.000,259,11037967,-795,0,1757983775,13482.017435379988,467.38051026000176,54215.83575336 2025-09-16,00:49:37.000,259,11038020,-795,0,1757983776,13482.145425269999,467.6342789400005,54215.31171936 2025-09-16,00:49:38.000,259,11037979,-795,0,1757983777,13482.44182290999,467.83870371000376,54215.08813152 2025-09-16,00:49:39.000,259,11037998,-795,0,1757983778,13482.643912209991,468.0783741300038,54214.98332472001 2025-09-16,00:49:40.000,259,11038014,-795,0,1757983779,13482.765165789991,468.30394628999784,54214.75973688 2025-09-16,00:49:41.000,259,11037982,-795,0,1757983780,13483.075036050002,468.5436167099979,54214.71082704 2025-09-16,00:49:42.000,259,11037990,-795,0,1757983781,13483.290597969994,468.72689409000304,54214.36147104001 2025-09-16,00:49:43.000,259,11038035,-795,0,1757983782,13483.64088608999,468.9031223400016,54214.36845816 2025-09-16,00:49:44.000,259,11037970,-795,0,1757983783,13484.125900409992,469.00885928999924,54214.16583168001 2025-09-16,00:49:45.000,259,11038034,-795,0,1757983784,13484.68501414,469.07230146000074,54213.6837204 2025-09-16,00:49:46.000,259,11038023,-795,0,1757983785,13485.244127869992,469.02295754999795,54213.404235600006 2025-09-16,00:49:47.000,259,11037997,-795,0,1757983786,13485.648306469993,469.08639971999946,54213.08282808 2025-09-16,00:49:48.000,259,11037999,-795,0,1757983787,13486.30846485,469.2696771000046,54212.85924024 2025-09-16,00:49:49.000,259,11038027,-795,0,1757983788,13486.995568469989,469.6573792499985,54212.85225312001 2025-09-16,00:49:50.000,259,11038023,-795,0,1757983789,13487.669199470001,470.03803227000026,54212.929111440004 2025-09-16,00:49:51.000,259,11037994,-795,0,1757983790,13488.120532239998,470.15081835000456,54213.01295688 2025-09-16,00:49:52.000,259,11037975,-795,0,1757983791,13488.47755666999,470.179014870002,54212.68456224001 2025-09-16,00:49:53.000,259,11038053,-795,0,1757983792,13489.016461469997,470.24950617000286,54212.426038800004 2025-09-16,00:49:54.000,259,11038012,-795,0,1757983793,13489.59578412999,470.3763905099986,54212.44001304001 2025-09-16,00:49:55.000,259,11037997,-795,0,1757983794,13490.323305609993,470.4539309399988,54212.41905168001 2025-09-16,00:49:56.000,259,11037997,-795,0,1757983795,13491.091244949996,470.44688180999947,54212.33520624 2025-09-16,00:49:57.000,259,11038041,-795,0,1757983796,13491.812030119989,470.39753790000395,54212.45398728 2025-09-16,00:49:58.000,259,11038026,-795,0,1757983797,13492.505870050001,470.31294834000437,54212.663600880005 2025-09-16,00:49:59.000,259,11037997,-795,0,1757983798,13493.091929019989,470.30589920999773,54212.663600880005 2025-09-16,00:50:00.000,259,11037994,-795,0,1757983799,13493.691460609996,470.34819399000116,54212.72648496001 2025-09-16,00:50:01.000,259,11038027,-795,0,1757983800,13494.425718399994,470.3763905099986,54212.33520624 2025-09-16,00:50:02.000,259,11038078,-795,0,1757983801,13495.227339290002,470.43278355000075,54212.146554 2025-09-16,00:50:03.000,259,11038020,-795,0,1757983802,13496.123268520001,470.4398326800001,54212.23738656 2025-09-16,00:50:04.000,259,11038028,-795,0,1757983803,13496.95857096,470.4539309399988,54212.32123200001 2025-09-16,00:50:05.000,259,11038036,-795,0,1757983804,13498.002699009994,470.5667170200031,54212.55879408001 2025-09-16,00:50:06.000,259,11038039,-795,0,1757983805,13499.080508609994,470.6865522299995,54212.97802128 2025-09-16,00:50:07.000,259,11038027,-795,0,1757983806,13500.050537249997,470.7993383100038,54213.07584096 2025-09-16,00:50:08.000,259,11038023,-795,0,1757983807,13501.000356960001,470.95441917000426,54213.04090536001 2025-09-16,00:50:09.000,259,11038013,-795,0,1757983808,13501.93670405,471.05310699000256,54212.782381920006 2025-09-16,00:50:10.000,259,11038009,-795,0,1757983809,13503.081876749995,471.1940895900043,54212.998982640005 2025-09-16,00:50:11.000,259,11037984,-795,0,1757983810,13504.240522069995,471.3914652300009,54213.1247508 2025-09-16,00:50:12.000,259,11038035,-795,0,1757983811,13505.45305787,471.652283039999,54213.25051896 2025-09-16,00:50:13.000,259,11038023,-795,0,1757983812,13506.780110939995,471.9060517199978,54213.53699088 2025-09-16,00:50:14.000,259,11038044,-795,0,1757983813,13508.147581869991,472.18801692000125,54214.123908960006 2025-09-16,00:50:15.000,259,11038024,-795,0,1757983814,13509.434217080001,472.35014691000106,54214.340509680005 2025-09-16,00:50:16.000,259,11038000,-795,0,1757983815,13510.50529036999,472.6744068900007,54214.44531648 2025-09-16,00:50:17.000,259,11037981,-795,0,1757983816,13511.64372675999,472.8153894900024,54214.340509680005 2025-09-16,00:50:18.000,259,11037958,-795,0,1757983817,13512.72827267,473.1607968600001,54214.54313616 2025-09-16,00:50:19.000,259,11038016,-795,0,1757983818,13513.90039060999,473.35112337000464,54214.90646640001 2025-09-16,00:50:20.000,259,11038011,-795,0,1757983819,13514.99840913999,473.7388255199985,54215.13704136 2025-09-16,00:50:21.000,259,11038021,-755,0,1757983820,13515.921283609998,474.0348889800007,54215.21389968 2025-09-16,00:50:22.000,259,11037982,-795,0,1757983821,13516.884575939992,474.28865765999944,54215.69601096 2025-09-16,00:50:23.000,259,11037992,-795,0,1757983822,13517.793977789996,474.56357373000355,54216.017418480005 2025-09-16,00:50:24.000,259,11038083,-795,0,1757983823,13518.602334989999,474.8666863199978,54216.29690328001 2025-09-16,00:50:25.000,259,11037998,-795,0,1757983824,13519.363538019992,475.28258499000367,54216.401710080005 2025-09-16,00:50:26.000,259,11038002,-795,0,1757983825,13520.131477359995,475.61389410000265,54216.55542672 2025-09-16,00:50:27.000,259,11038049,-795,0,1757983826,13520.838789909998,475.9874979899978,54216.6532464 2025-09-16,00:50:28.000,259,11038054,-795,0,1757983827,13521.647147110001,476.23421754000447,54216.88382136 2025-09-16,00:50:29.000,259,11038043,-795,0,1757983828,13522.56328527,476.4950353500026,54217.3170228 2025-09-16,00:50:30.000,259,11037991,-795,0,1757983829,13523.53331390999,476.7558531600007,54217.88297952001 2025-09-16,00:50:31.000,259,11038052,-795,0,1757983830,13524.442715759993,477.09421139999904,54218.07163176001 2025-09-16,00:50:32.000,259,11037980,-795,0,1757983831,13525.244336650001,477.3761766000025,54218.085606 2025-09-16,00:50:33.000,259,11038014,-795,0,1757983832,13526.28172839,477.56650310999976,54218.35810368001 2025-09-16,00:50:34.000,259,11038019,-795,0,1757983833,13527.137239759999,477.8555174400026,54218.462910480004 2025-09-16,00:50:35.000,259,11037985,-795,0,1757983834,13528.100532089993,478.0669913399979,54218.798292240004 2025-09-16,00:50:36.000,259,11037992,-795,0,1757983835,13529.043615490002,478.3912513200048,54219.09175128 2025-09-16,00:50:37.000,259,11037999,-795,0,1757983836,13530.094479849991,478.6873147799997,54219.36424896001 2025-09-16,00:50:38.000,259,11038017,-795,0,1757983837,13531.13187158999,479.06091867000214,54220.007064 2025-09-16,00:50:39.000,259,11038012,-795,0,1757983838,13532.27030797999,479.3922277800011,54220.55904648 2025-09-16,00:50:40.000,259,11037972,-795,0,1757983839,13533.179709829994,479.6882912400033,54220.86647976 2025-09-16,00:50:41.000,259,11038002,-795,0,1757983840,13534.203628949988,479.9843546999982,54221.3695524 2025-09-16,00:50:42.000,259,11038015,-795,0,1757983841,13535.086085559997,480.2663199000017,54221.13199032 2025-09-16,00:50:43.000,259,11038026,-795,0,1757983842,13536.04937788999,480.4636955399983,54221.49532056001 2025-09-16,00:50:44.000,259,11038058,-795,0,1757983843,13536.88468032999,480.6540220500028,54222.04730304001 2025-09-16,00:50:45.000,259,11038063,-795,0,1757983844,13537.787345869998,480.84434856000007,54222.56434992 2025-09-16,00:50:46.000,259,11038041,-795,0,1757983845,13538.55528521,481.1474611500016,54222.892744560006 2025-09-16,00:50:47.000,259,11038015,-795,0,1757983846,13539.249125139999,481.4928685199993,54223.40280432 2025-09-16,00:50:48.000,259,11037944,-795,0,1757983847,13539.855393040001,481.8241776299983,54223.710237600004 2025-09-16,00:50:49.000,259,11037964,-795,0,1757983848,13540.48186986999,482.0849954400037,54224.15741328001 2025-09-16,00:50:50.000,259,11038024,-795,0,1757983849,13541.020774669996,482.31056759999774,54224.22728448001 2025-09-16,00:50:51.000,259,11038025,-795,0,1757983850,13541.532734229993,482.4163045500027,54224.36003976 2025-09-16,00:50:52.000,259,11038039,-795,0,1757983851,13541.80892294,482.5572871500044,54224.42991096 2025-09-16,00:50:53.000,259,11038008,-795,0,1757983852,13542.381509289997,482.7617119200004,54225.08670024 2025-09-16,00:50:54.000,259,11038038,-795,0,1757983853,13542.704852169998,483.02957885999786,54225.37317216 2025-09-16,00:50:55.000,259,11038051,-795,0,1757983854,13543.04166766999,483.30449493000197,54225.96707736 2025-09-16,00:50:56.000,259,11037935,-795,0,1757983855,13543.24375696999,483.4948214399992,54226.19066520001 2025-09-16,00:50:57.000,259,11038015,-795,0,1757983856,13543.513209370001,483.68514795000374,54226.393291680004 2025-09-16,00:50:58.000,259,11038061,-795,0,1757983857,13543.580572469997,483.9036709799984,54226.21162656 2025-09-16,00:50:59.000,259,11038026,-795,0,1757983858,13543.674880810002,484.0376044500008,54226.393291680004 2025-09-16,00:51:00.000,259,11038047,-795,0,1757983859,13543.668144499992,484.14334139999846,54226.70771208 2025-09-16,00:51:01.000,259,11038047,-795,0,1757983860,13543.748980219993,484.2490783500034,54226.88239008 2025-09-16,00:51:02.000,259,11038030,-795,0,1757983861,13543.567099849992,484.333667910003,54226.70072496001 2025-09-16,00:51:03.000,259,11038027,-795,0,1757983862,13543.654671880002,484.52399442000024,54227.20379760001 2025-09-16,00:51:04.000,259,11037986,-795,0,1757983863,13543.627726639992,484.71432093000476,54227.39244984001 2025-09-16,00:51:05.000,259,11038031,-795,0,1757983864,13543.627726639992,484.88350005000393,54227.47629528 2025-09-16,00:51:06.000,259,11038026,-795,0,1757983865,13543.594045090002,485.12317047000397,54227.43437256 2025-09-16,00:51:07.000,259,11038015,-795,0,1757983866,13543.493000440001,485.348742629998,54227.14091352 2025-09-16,00:51:08.000,259,11038037,-795,0,1757983867,13543.331329,485.60251131000405,54227.301617280005 2025-09-16,00:51:09.000,259,11038019,-795,0,1757983868,13543.176393869995,485.7787395600026,54227.420398320006 2025-09-16,00:51:10.000,259,11038039,-795,0,1757983869,13542.974304569994,486.0184099800026,54227.5531536 2025-09-16,00:51:11.000,259,11037997,-795,0,1757983870,13542.657697999988,486.2862769200001,54227.81866416 2025-09-16,00:51:12.000,259,11037959,-795,0,1757983871,13542.219837849996,486.52594734000013,54227.58110208001 2025-09-16,00:51:13.000,259,11038026,-795,0,1757983872,13541.94364913999,486.76561776000017,54227.65097328 2025-09-16,00:51:14.000,259,11038009,-795,0,1757983873,13541.546206849998,486.98414079000213,54227.4832824 2025-09-16,00:51:15.000,259,11038026,-795,0,1757983874,13541.202655039997,487.1533199100013,54227.28764304 2025-09-16,00:51:16.000,259,11038006,-795,0,1757983875,13540.75132227,487.385941200002,54227.420398320006 2025-09-16,00:51:17.000,259,11038019,-795,0,1757983876,13540.394297839994,487.5269238000037,54227.3784756 2025-09-16,00:51:18.000,259,11038026,-795,0,1757983877,13539.848656729991,487.7454468299984,54227.04309384 2025-09-16,00:51:19.000,259,11038032,-795,0,1757983878,13539.52531384999,487.88642943000013,54227.17584912001 2025-09-16,00:51:20.000,259,11037945,-795,0,1757983879,13538.885364399997,488.083805070004,54227.21078472 2025-09-16,00:51:21.000,259,11037917,-795,0,1757983880,13538.34645959999,488.19659115000104,54227.10597792001 2025-09-16,00:51:22.000,259,11038045,-795,0,1757983881,13537.464002989997,488.34462288000213,54226.798544640005 2025-09-16,00:51:23.000,259,11038044,-795,0,1757983882,13536.716272579994,488.3516720100015,54226.28848488001 2025-09-16,00:51:24.000,259,11038016,-795,0,1757983883,13535.84728858999,488.4503598299998,54226.1557296 2025-09-16,00:51:25.000,259,11038017,-795,0,1757983884,13535.106294489997,488.5138020000013,54226.078871280006 2025-09-16,00:51:26.000,259,11038010,-795,0,1757983885,13534.196892639993,488.6336372099977,54225.75047664 2025-09-16,00:51:27.000,259,11038011,-795,0,1757983886,13533.361590199995,488.6970793799992,54225.47797896001 2025-09-16,00:51:28.000,259,11037948,-795,0,1757983887,13532.35114369999,488.78871806999814,54225.26137824001 2025-09-16,00:51:29.000,259,11037996,-795,0,1757983888,13531.475423399992,488.8451111100003,54224.97490632001 2025-09-16,00:51:30.000,259,11038032,-795,0,1757983889,13530.579494169993,489.01429022999946,54224.66048592001 2025-09-16,00:51:31.000,259,11038006,-795,0,1757983890,13529.62967445999,489.0847815300003,54223.8849156 2025-09-16,00:51:32.000,259,11038032,-795,0,1757983891,13528.63943689,489.2539606499995,54223.35389448 2025-09-16,00:51:33.000,259,11038027,-795,0,1757983892,13527.783925520002,489.47248368000146,54223.011525600006 2025-09-16,00:51:34.000,259,11038021,-795,0,1757983893,13527.009249869989,489.75444887999765,54222.704092320004 2025-09-16,00:51:35.000,259,11038047,-795,0,1757983894,13526.288464699996,490.0082175600037,54222.23595528 2025-09-16,00:51:36.000,259,11037983,-795,0,1757983895,13525.608097390003,490.33952667000267,54222.09621288001 2025-09-16,00:51:37.000,259,11038043,-795,0,1757983896,13524.988356869995,490.6496883900036,54221.35557816001 2025-09-16,00:51:38.000,259,11037986,-795,0,1757983897,13524.476397309998,491.00214489000064,54220.90840248 2025-09-16,00:51:39.000,259,11038048,-795,0,1757983898,13524.072218709996,491.1854222699985,54220.18174200001 2025-09-16,00:51:40.000,259,11037973,-795,0,1757983899,13523.546786529994,491.3686996500037,54219.78347616 2025-09-16,00:51:41.000,259,11038029,-795,0,1757983900,13522.927046010002,491.60132094000437,54219.28040352 2025-09-16,00:51:42.000,259,11038015,-795,0,1757983901,13522.27362393999,491.8409913600044,54218.75636952 2025-09-16,00:51:43.000,259,11037987,-795,0,1757983902,13521.876181649997,492.2075461200002,54218.50483320001 2025-09-16,00:51:44.000,259,11037962,-795,0,1757983903,13521.46526674,492.62344478999876,54218.4000264 2025-09-16,00:51:45.000,259,11038053,-795,0,1757983904,13521.17560540999,492.93360650999966,54217.9458636 2025-09-16,00:51:46.000,259,11038033,-795,0,1757983905,13520.865735149993,493.32835779000015,54217.53362352 2025-09-16,00:51:47.000,259,11038002,-795,0,1757983906,13520.582810129992,493.6314703800017,54216.786001680004 2025-09-16,00:51:48.000,259,11038033,-795,0,1757983907,13520.21904938999,493.96982862000004,54216.24799344001 2025-09-16,00:51:49.000,259,11038043,-795,0,1757983908,13519.990014849995,494.18130252000265,54215.90562456 2025-09-16,00:51:50.000,259,11038041,-795,0,1757983909,13519.606045179993,494.47736598000483,54215.45844888001 2025-09-16,00:51:51.000,259,11038069,-795,0,1757983910,13519.390483260002,494.63949597000465,54214.94838912 2025-09-16,00:51:52.000,259,11038008,-795,0,1757983911,13518.90546894,494.7804785699991,54214.53614904 2025-09-16,00:51:53.000,259,11037997,-795,0,1757983912,13518.662961779999,494.93555942999956,54214.054037760005 2025-09-16,00:51:54.000,259,11038015,-795,0,1757983913,13518.332882590003,495.0271981199985,54213.60686208 2025-09-16,00:51:55.000,259,11037987,-795,0,1757983914,13518.070166500002,495.0412963800045,54213.02693112 2025-09-16,00:51:56.000,259,11037991,-795,0,1757983915,13517.68619683,495.1399842000028,54212.30725776 2025-09-16,00:51:57.000,259,11038020,-795,0,1757983916,13517.403271809999,495.08359116000065,54211.68540408 2025-09-16,00:51:58.000,259,11038040,-795,0,1757983917,13517.261809299998,495.0271981199985,54211.12643448001 2025-09-16,00:51:59.000,259,11038013,-795,0,1757983918,13517.322436089999,495.04834551000386,54210.5395164 2025-09-16,00:52:00.000,259,11038002,-795,0,1757983919,13517.214655129988,495.1963772399977,54210.32291568 2025-09-16,00:52:01.000,259,11038022,-795,0,1757983920,13517.214655129988,495.21047550000367,54209.86875288 2025-09-16,00:52:02.000,259,11038000,-795,0,1757983921,13517.194446199988,495.09768941999937,54209.08619544001 2025-09-16,00:52:03.000,259,11038033,-795,0,1757983922,13517.41674442999,494.9285103000002,54208.5481872 2025-09-16,00:52:04.000,259,11038061,-795,0,1757983923,13517.692933139995,494.85096987,54207.76562976 2025-09-16,00:52:05.000,259,11038024,-795,0,1757983924,13518.252046870002,494.80162596000446,54207.36037680001 2025-09-16,00:52:06.000,259,11038005,-795,0,1757983925,13518.69664332999,494.78752769999846,54206.78044584 2025-09-16,00:52:07.000,259,11038042,-795,0,1757983926,13519.080612999991,494.85096987,54206.15160504 2025-09-16,00:52:08.000,259,11037983,-795,0,1757983927,13519.356801709997,494.8791663900047,54205.70442936 2025-09-16,00:52:09.000,259,11038036,-795,0,1757983928,13519.93612436999,494.9426085599989,54205.27122792 2025-09-16,00:52:10.000,259,11038004,-795,0,1757983929,13520.528919650002,494.9496576899983,54204.81706512 2025-09-16,00:52:11.000,259,11038009,-795,0,1757983930,13521.13518754999,494.9496576899983,54204.20219856001 2025-09-16,00:52:12.000,259,11038046,-795,0,1757983931,13521.640410799992,494.95670681999763,54203.26592448001 2025-09-16,00:52:13.000,259,11038013,-795,0,1757983932,13522.307305489994,495.0130998599998,54202.88163288001 2025-09-16,00:52:14.000,259,11037978,-795,0,1757983933,13522.832737669996,495.0271981199985,54202.44843144001 2025-09-16,00:52:15.000,259,11038059,-795,0,1757983934,13523.385115089994,494.96375595000427,54201.87548760001 2025-09-16,00:52:16.000,259,11038039,-795,0,1757983935,13524.031800849996,494.90031378000276,54201.5610672 2025-09-16,00:52:17.000,259,11038042,-795,0,1757983936,13524.624596129994,494.8157242200032,54200.85536808 2025-09-16,00:52:18.000,259,11038059,-795,0,1757983937,13525.237600339991,494.646545100004,54200.40120528 2025-09-16,00:52:19.000,259,11038039,-795,0,1757983938,13525.864077169994,494.50556250000227,54199.940055360006 2025-09-16,00:52:20.000,259,11038032,-795,0,1757983939,13526.308673629996,494.31523598999775,54199.031729760005 2025-09-16,00:52:21.000,259,11038018,-795,0,1757983940,13526.658961749992,494.15310599999793,54198.263146560006 2025-09-16,00:52:22.000,259,11038047,-795,0,1757983941,13527.015986179998,493.8922881899998,54197.72513832 2025-09-16,00:52:23.000,259,11037976,-795,0,1757983942,13527.487527879995,493.4975369099993,54196.97751648 2025-09-16,00:52:24.000,259,11037999,-795,0,1757983943,13527.891706479997,493.271964749998,54196.71899304 2025-09-16,00:52:25.000,259,11038048,-795,0,1757983944,13528.221785669994,493.10278562999883,54196.36963704001 2025-09-16,00:52:26.000,259,11038025,-795,0,1757983945,13528.51144699999,492.827869560002,54195.78970608001 2025-09-16,00:52:27.000,259,11038071,-795,0,1757983946,13528.814580949991,492.6657395700022,54194.98618728 2025-09-16,00:52:28.000,259,11038035,-795,0,1757983947,13529.198550619993,492.4049217600041,54194.16170712001 2025-09-16,00:52:29.000,259,11038031,-795,0,1757983948,13529.73745542,492.11590743000124,54193.714531440004 2025-09-16,00:52:30.000,259,11038023,-795,0,1757983949,13530.316778079992,491.74230353999883,54193.211458800004 2025-09-16,00:52:31.000,259,11038041,-795,0,1757983950,13530.82873763999,491.43919095000456,54192.58960512 2025-09-16,00:52:32.000,259,11038066,-795,0,1757983951,13531.307015649996,491.0232922799987,54191.64634392001 2025-09-16,00:52:33.000,259,11038044,-795,0,1757983952,13531.899810929994,490.75542534000124,54191.52057576 2025-09-16,00:52:34.000,259,11038022,-795,0,1757983953,13532.600387170001,490.37477231999947,54191.12230992001 2025-09-16,00:52:35.000,259,11038019,-795,0,1757983954,13533.26728185999,490.0364140800011,54190.61923728001 2025-09-16,00:52:36.000,259,11038024,-795,0,1757983955,13533.853340829992,489.71920323000086,54189.8925768 2025-09-16,00:52:37.000,259,11038014,-795,0,1757983956,13534.452872419999,489.3808449900025,54189.43142688 2025-09-16,00:52:38.000,259,11038059,-795,0,1757983957,13535.005249839996,488.9931428400014,54188.921367120005 2025-09-16,00:52:39.000,259,11038034,-795,0,1757983958,13535.658671909994,488.70412850999855,54188.634895200004 2025-09-16,00:52:40.000,259,11038023,-795,0,1757983959,13536.291885049992,488.42216331000236,54188.19470664001 2025-09-16,00:52:41.000,259,11038019,-795,0,1757983960,13536.891416639999,488.2670824500019,54188.034002880006 2025-09-16,00:52:42.000,259,11038047,-795,0,1757983961,13537.450530369992,487.8934785599995,54187.5868272 2025-09-16,00:52:43.000,259,11038009,-795,0,1757983962,13538.056798269994,487.55512032000115,54187.30734240001 2025-09-16,00:52:44.000,259,11038041,-795,0,1757983963,13538.575494140001,487.11102512999787,54186.692475840005 2025-09-16,00:52:45.000,259,11038006,-795,0,1757983964,13539.188498349999,486.709224719998,54186.56670768001 2025-09-16,00:52:46.000,259,11038036,-795,0,1757983965,13539.761084699996,486.32152257000416,54186.29421 2025-09-16,00:52:47.000,259,11038035,-795,0,1757983966,13540.286516879998,485.96201694000047,54186.05664792 2025-09-16,00:52:48.000,259,11038031,-795,0,1757983967,13540.80521274999,485.6095604400034,54185.805111600006 2025-09-16,00:52:49.000,259,11038021,-795,0,1757983968,13541.445162199998,485.32759523999994,54185.72126616 2025-09-16,00:52:50.000,259,11037998,-795,0,1757983969,13542.017748549995,485.01743351999903,54185.567549520005 2025-09-16,00:52:51.000,259,11038022,-795,0,1757983970,13542.677906929988,484.8553035299992,54185.448768480004 2025-09-16,00:52:52.000,259,11038014,-795,0,1757983971,13543.14944863,484.68612441000005,54184.778004960004 2025-09-16,00:52:53.000,259,11038027,-795,0,1757983972,13543.957805829989,484.58743659000174,54184.910760239996 2025-09-16,00:52:54.000,259,11038036,-795,0,1757983973,13544.759426719997,484.4816996400041,54184.98063144 2025-09-16,00:52:55.000,259,11038041,-795,0,1757983974,13545.50042081999,484.3971100800045,54184.83390192 2025-09-16,00:52:56.000,259,11038055,-795,0,1757983975,13546.167315509992,484.2984222599989,54184.81992768001 2025-09-16,00:52:57.000,259,11038045,-795,0,1757983976,13546.86789175,484.3618644300004,54184.9317216 2025-09-16,00:52:58.000,259,11038049,-795,0,1757983977,13547.723403119999,484.333667910003,54185.015567040005 2025-09-16,00:52:59.000,259,11038050,-795,0,1757983978,13548.599123419997,484.35481530000106,54185.09941248 2025-09-16,00:53:00.000,259,11038030,-795,0,1757983979,13549.515261579996,484.2702257400015,54184.90377312 2025-09-16,00:53:01.000,259,11038060,-795,0,1757983980,13550.46508129,484.22793095999805,54184.79197920001 2025-09-16,00:53:02.000,259,11038023,-795,0,1757983981,13551.52268196,484.07285010000487,54184.81294056 2025-09-16,00:53:03.000,259,11038031,-795,0,1757983982,13552.65438203999,483.88252359000035,54185.071464 2025-09-16,00:53:04.000,259,11038050,-795,0,1757983983,13553.698510089998,483.5582636100007,54185.246141999996 2025-09-16,00:53:05.000,259,11038011,-795,0,1757983984,13554.688747660002,483.3115440600013,54185.63043360001 2025-09-16,00:53:06.000,259,11037994,-795,0,1757983985,13555.928228700002,482.9238419100002,54185.72126616 2025-09-16,00:53:07.000,259,11037999,-795,0,1757983986,13557.086874020002,482.5431888899984,54185.735240400005 2025-09-16,00:53:08.000,259,11038045,-795,0,1757983987,13558.252255649997,482.00745501000347,54185.81908584 2025-09-16,00:53:09.000,259,11037995,-795,0,1757983988,13559.552363479997,481.3589350500042,54185.89594416001 2025-09-16,00:53:10.000,259,11038025,-795,0,1757983989,13560.886152859988,480.68221857000026,54186.17542896 2025-09-16,00:53:11.000,259,11038047,-795,0,1757983990,13562.226678549989,480.033698610001,54186.44792664001 2025-09-16,00:53:12.000,259,11038008,-795,0,1757983991,13563.358378629993,479.34288386999833,54186.09158352001 2025-09-16,00:53:13.000,259,11038019,-795,0,1757983992,13564.840366829994,478.7437078200019,54187.1326644 2025-09-16,00:53:14.000,259,11038031,-795,0,1757983993,13565.98553952999,478.2643669800018,54187.42612344 2025-09-16,00:53:15.000,259,11037994,-795,0,1757983994,13567.090294369998,477.8907630899994,54187.73355672 2025-09-16,00:53:16.000,259,11038023,-795,0,1757983995,13568.013168839992,477.41847137999866,54187.8313764 2025-09-16,00:53:17.000,259,11038021,-795,0,1757983996,13568.91583438,476.9391305399986,54187.83836352001 2025-09-16,00:53:18.000,259,11037986,-795,0,1757983997,13569.83197254,476.4738879600045,54188.27156496001 2025-09-16,00:53:19.000,259,11038036,-795,0,1757983998,13570.525812469998,475.9945471200044,54188.40432024 2025-09-16,00:53:20.000,259,11038020,-795,0,1757983999,13571.280279189996,475.51520628000435,54188.69777928001 2025-09-16,00:53:21.000,259,11038054,-795,0,1757984000,13571.846129229998,475.09225847999915,54189.02617392 2025-09-16,00:53:22.000,259,11038039,-795,0,1757984001,13572.39177034,474.5424263399982,54189.22181328 2025-09-16,00:53:23.000,259,11038030,-795,0,1757984002,13572.977829310003,474.02079072000197,54189.68296320001 2025-09-16,00:53:24.000,259,11038063,-795,0,1757984003,13573.34159004999,473.4145655399989,54189.74584728 2025-09-16,00:53:25.000,259,11038050,-795,0,1757984004,13573.893967470001,472.82948775000114,54190.06725480001 2025-09-16,00:53:26.000,259,11038027,-795,0,1757984005,13574.311618689993,472.31490126000426,54190.49346912001 2025-09-16,00:53:27.000,259,11038032,-795,0,1757984006,13574.5878074,471.92719911000313,54190.696095600004 2025-09-16,00:53:28.000,259,11038004,-795,0,1757984007,13574.89094135,471.5606443500001,54190.9406448 2025-09-16,00:53:29.000,259,11038075,-795,0,1757984008,13575.086294339992,471.2434334999998,54191.2550652 2025-09-16,00:53:30.000,259,11038009,-795,0,1757984009,13575.349010429993,471.00376307999977,54191.73018936 2025-09-16,00:53:31.000,259,11038051,-795,0,1757984010,13575.598253899989,470.7711417899991,54192.1633908 2025-09-16,00:53:32.000,259,11038052,-795,0,1757984011,13575.658880689989,470.58081528000184,54192.34505592001 2025-09-16,00:53:33.000,259,11038085,-795,0,1757984012,13575.914860469995,470.44688180999947,54192.51274680001 2025-09-16,00:53:34.000,259,11038021,-795,0,1757984013,13576.0697956,470.18606400000135,54192.80620584 2025-09-16,00:53:35.000,259,11038041,-795,0,1757984014,13576.177576559996,469.9111479300045,54193.30229136001 2025-09-16,00:53:36.000,259,11038005,-795,0,1757984015,13576.184312869991,469.67852664000384,54193.62369888 2025-09-16,00:53:37.000,259,11038020,-795,0,1757984016,13576.298830139996,469.4529544800025,54193.952093520005 2025-09-16,00:53:38.000,259,11038006,-795,0,1757984017,13576.217994419996,469.3401683999982,54194.64381840001 2025-09-16,00:53:39.000,259,11038031,-795,0,1757984018,13576.305566449992,469.1075471100048,54194.94426456 2025-09-16,00:53:40.000,259,11038081,-795,0,1757984019,13576.460501579997,468.7691888699992,54195.20977512 2025-09-16,00:53:41.000,259,11038020,-795,0,1757984020,13576.857943869989,468.35329020000063,54195.34951752 2025-09-16,00:53:42.000,259,11038021,-795,0,1757984021,13577.02635162,467.8457528400031,54195.50323416001 2025-09-16,00:53:43.000,259,11038050,-795,0,1757984022,13577.316012949996,467.36641200000304,54196.013293920005 2025-09-16,00:53:44.000,259,11038023,-795,0,1757984023,13577.24191353999,466.90821855000104,54196.32072720001 2025-09-16,00:53:45.000,259,11038011,-795,0,1757984024,13577.36990343,466.49936901000183,54196.70501880001 2025-09-16,00:53:46.000,259,11038058,-795,0,1757984025,13577.491157010001,466.1257651199994,54197.39674368001 2025-09-16,00:53:47.000,259,11038059,-795,0,1757984026,13577.524838559992,465.68871906000277,54197.592383040006 2025-09-16,00:53:48.000,259,11038018,-795,0,1757984027,13577.477684389996,465.3221642999997,54198.13039128 2025-09-16,00:53:49.000,259,11038033,-795,0,1757984028,13577.504629629992,464.9485604100046,54198.28410792001 2025-09-16,00:53:50.000,259,11038014,-795,0,1757984029,13577.592201660002,464.70888999000454,54198.598528320006 2025-09-16,00:53:51.000,259,11038055,-795,0,1757984030,13577.726927859992,464.51151435000065,54199.08762672 2025-09-16,00:53:52.000,259,11037973,-795,0,1757984031,13577.578729039997,464.3775808799983,54199.24134336001 2025-09-16,00:53:53.000,259,11038061,-795,0,1757984032,13577.713455240002,464.30004044999805,54199.821274320006 2025-09-16,00:53:54.000,259,11037984,-795,0,1757984033,13577.720191549997,464.28594218999933,54200.589857520004 2025-09-16,00:53:55.000,259,11038033,-795,0,1757984034,13577.780818339997,464.2225000199978,54201.044020320005 2025-09-16,00:53:56.000,259,11037999,-795,0,1757984035,13577.571992730002,464.26479480000125,54201.60997704001 2025-09-16,00:53:57.000,259,11038016,-795,0,1757984036,13577.32948557,464.25069654000254,54201.95933304 2025-09-16,00:53:58.000,259,11038052,-795,0,1757984037,13576.952252209994,464.26479480000125,54202.21086936001 2025-09-16,00:53:59.000,259,11038004,-795,0,1757984038,13576.581755159998,464.2225000199978,54202.839710160006 2025-09-16,00:54:00.000,259,11038021,-795,0,1757984039,13575.94854202,464.1943035000004,54203.28688584001 2025-09-16,00:54:01.000,259,11038028,-795,0,1757984040,13575.254702090002,464.2084017599991,54203.608293360005 2025-09-16,00:54:02.000,259,11038042,-795,0,1757984041,13574.634961569995,464.21545088999846,54204.30001824001 2025-09-16,00:54:03.000,259,11038061,-795,0,1757984042,13573.887231159992,464.26479480000125,54204.70527120001 2025-09-16,00:54:04.000,259,11038051,-795,0,1757984043,13573.139500749989,464.3352861000021,54205.32013776 2025-09-16,00:54:05.000,259,11038047,-795,0,1757984044,13572.46586974999,464.42692479000107,54205.98391416 2025-09-16,00:54:06.000,259,11038056,-795,0,1757984045,13571.772029819993,464.42692479000107,54206.15859216 2025-09-16,00:54:07.000,259,11038032,-795,0,1757984046,13570.997354169995,464.46217043999786,54206.577819360005 2025-09-16,00:54:08.000,259,11038086,-795,0,1757984047,13570.061007079996,464.4833178300032,54206.976085199996 2025-09-16,00:54:09.000,259,11038044,-795,0,1757984048,13569.084242129997,464.5467600000047,54207.430248 2025-09-16,00:54:10.000,259,11038047,-795,0,1757984049,13568.067059319997,464.72298825000325,54208.08005016001 2025-09-16,00:54:11.000,259,11038056,-795,0,1757984050,13567.049876509998,464.92036388999986,54208.57613568 2025-09-16,00:54:12.000,259,11038009,-795,0,1757984051,13565.924912739989,465.1247886600031,54208.78574928 2025-09-16,00:54:13.000,259,11038041,-795,0,1757984052,13564.96835671999,465.3433116899978,54209.33074464001 2025-09-16,00:54:14.000,259,11038050,-795,0,1757984053,13563.99832808,465.5547855900004,54209.60324232 2025-09-16,00:54:15.000,259,11038039,-795,0,1757984054,13562.954200029992,465.8297016600045,54209.88971424 2025-09-16,00:54:16.000,259,11038026,-795,0,1757984055,13561.990907699997,466.18215816000156,54210.385799760006 2025-09-16,00:54:17.000,259,11038006,-795,0,1757984056,13561.000670129994,466.59805683000013,54210.58842624 2025-09-16,00:54:18.000,259,11038021,-795,0,1757984057,13559.92959683999,467.05625028000213,54211.11944736 2025-09-16,00:54:19.000,259,11038051,-795,0,1757984058,13558.95283188999,467.5849350299977,54211.84610784001 2025-09-16,00:54:20.000,259,11038036,-795,0,1757984059,13557.84134074,468.0995215200019,54212.30027064001 2025-09-16,00:54:21.000,259,11038055,-795,0,1757984060,13556.770267449996,468.5859114900013,54212.69154936 2025-09-16,00:54:22.000,259,11038030,-795,0,1757984061,13555.638567369992,469.0793505900001,54212.593729680004 2025-09-16,00:54:23.000,259,11038052,-795,0,1757984062,13554.655066109997,469.6009862100036,54213.08282808 2025-09-16,00:54:24.000,259,11038042,-795,0,1757984063,13553.563783889993,470.08737618000305,54213.46013256 2025-09-16,00:54:25.000,259,11038031,-795,0,1757984064,13552.546601079994,470.5526187600044,54213.432184080004 2025-09-16,00:54:26.000,259,11038019,-795,0,1757984065,13551.489000409994,471.1658930699996,54213.935256720004 2025-09-16,00:54:27.000,259,11038005,-795,0,1757984066,13550.48529022,471.8637569400016,54214.61999448001 2025-09-16,00:54:28.000,259,11038010,-795,0,1757984067,13549.542206819991,472.4770312500041,54214.86454368001 2025-09-16,00:54:29.000,259,11038042,-795,0,1757984068,13548.713640689988,473.1607968600001,54215.41652616001 2025-09-16,00:54:30.000,259,11038000,-795,0,1757984069,13547.77729359999,473.7529237800045,54215.40953904001 2025-09-16,00:54:31.000,259,11038024,-795,0,1757984070,13546.78705603,474.5283280799995,54215.60517840001 2025-09-16,00:54:32.000,259,11037899,-795,0,1757984071,13545.715982739996,475.2966832500024,54215.563255680005 2025-09-16,00:54:33.000,259,11038028,-795,0,1757984072,13544.914361850002,476.04389102999994,54215.86370184 2025-09-16,00:54:34.000,259,11038035,-795,0,1757984073,13543.984751069998,476.8333935900009,54216.12921240001 2025-09-16,00:54:35.000,259,11038004,-795,0,1757984074,13543.115767079995,477.61584702000255,54216.66722064 2025-09-16,00:54:36.000,259,11038012,-795,0,1757984075,13542.139002129996,478.3137108900046,54216.855872880005 2025-09-16,00:54:37.000,259,11037993,-795,0,1757984076,13541.020774669996,479.0891151899996,54216.81395016 2025-09-16,00:54:38.000,259,11037995,-795,0,1757984077,13539.821711489996,479.6882912400033,54216.59036232001 2025-09-16,00:54:39.000,259,11038063,-795,0,1757984078,13538.696747720001,480.3509094600013,54216.6532464 2025-09-16,00:54:40.000,259,11038026,-795,0,1757984079,13537.484211919997,481.0205768099986,54216.56241384001 2025-09-16,00:54:41.000,259,11038028,-795,0,1757984080,13536.251467189992,481.7395880699987,54216.401710080005 2025-09-16,00:54:42.000,259,11037988,-795,0,1757984081,13535.038931390001,482.4656484599982,54216.017418480005 2025-09-16,00:54:43.000,259,11038014,-795,0,1757984082,13533.961121790002,483.16351233000023,54216.17812224001 2025-09-16,00:54:44.000,259,11038047,-795,0,1757984083,13532.970884219998,483.8684253300016,54215.99645712 2025-09-16,00:54:45.000,259,11038024,-795,0,1757984084,13532.16926332999,484.5451418099983,54215.90562456 2025-09-16,00:54:46.000,259,11038060,-795,0,1757984085,13531.327224579996,485.25710393999907,54215.45844888001 2025-09-16,00:54:47.000,259,11038041,-795,0,1757984086,13530.592966789998,486.0184099800026,54215.0462088 2025-09-16,00:54:48.000,259,11038074,-795,0,1757984087,13529.83850007,486.6316842899978,54214.592046 2025-09-16,00:54:49.000,259,11038010,-795,0,1757984088,13529.171605379997,487.20971295000345,54214.30557408 2025-09-16,00:54:50.000,259,11038027,-795,0,1757984089,13528.5788101,487.7242994400003,54213.97717944001 2025-09-16,00:54:51.000,259,11038005,-795,0,1757984090,13527.844552310002,488.21068940999976,54213.79551432 2025-09-16,00:54:52.000,259,11038023,-795,0,1757984091,13527.069876659989,488.5490476499981,54213.15269928 2025-09-16,00:54:53.000,259,11038007,-795,0,1757984092,13526.530971859996,488.86625849999837,54212.68456224001 2025-09-16,00:54:54.000,259,11038012,-795,0,1757984093,13526.066166469995,489.0424867500042,54212.209438080004 2025-09-16,00:54:55.000,259,11038046,-795,0,1757984094,13525.513789049997,489.24691152000014,54211.41290640001 2025-09-16,00:54:56.000,259,11038036,-795,0,1757984095,13524.988356869995,489.3667467300038,54210.7840656 2025-09-16,00:54:57.000,259,11038028,-795,0,1757984096,13524.462924689993,489.59231888999784,54209.97355968001 2025-09-16,00:54:58.000,259,11038080,-795,0,1757984097,13524.132845499997,489.6980558400028,54209.43555144 2025-09-16,00:54:59.000,259,11038017,-795,0,1757984098,13523.84318417,489.8954314799994,54209.18401512001 2025-09-16,00:55:00.000,259,11038015,-795,0,1757984099,13523.506368669994,489.9377262600028,54208.50626448 2025-09-16,00:55:01.000,259,11038049,-795,0,1757984100,13523.041563279992,490.11395451000135,54207.632874480005 2025-09-16,00:55:02.000,259,11038025,-795,0,1757984101,13522.68453885,490.23378971999773,54206.85730416001 2025-09-16,00:55:03.000,259,11037997,-795,0,1757984102,13522.388141209995,490.41001797000354,54206.03981112 2025-09-16,00:55:04.000,259,11038015,-795,0,1757984103,13521.990698920003,490.5016566600025,54205.42494456001 2025-09-16,00:55:05.000,259,11038067,-795,0,1757984104,13521.694301279997,490.6496883900036,54204.684309840006 2025-09-16,00:55:06.000,259,11038001,-795,0,1757984105,13521.5056846,490.70608142999845,54203.943675120005 2025-09-16,00:55:07.000,259,11037990,-795,0,1757984106,13521.27665005999,490.85411315999954,54203.33579568001 2025-09-16,00:55:08.000,259,11038043,-795,0,1757984107,13521.027406589994,490.98099750000256,54202.66503216001 2025-09-16,00:55:09.000,259,11038046,-795,0,1757984108,13520.912889319989,491.0303414099981,54202.001255760006 2025-09-16,00:55:10.000,259,11038026,-795,0,1757984109,13520.906153009993,491.1854222699985,54201.30254376001 2025-09-16,00:55:11.000,259,11038032,-795,0,1757984110,13520.838789909998,491.3052574800022,54200.43614088001 2025-09-16,00:55:12.000,259,11038011,-795,0,1757984111,13520.528919650002,491.3334539999996,54199.40903424001 2025-09-16,00:55:13.000,259,11038012,-795,0,1757984112,13520.232522009996,491.3686996500037,54198.8011548 2025-09-16,00:55:14.000,259,11038025,-795,0,1757984113,13519.949596989994,491.34755225999834,54198.13039128 2025-09-16,00:55:15.000,259,11038046,-795,0,1757984114,13519.713826139989,491.41099442999985,54197.66924136 2025-09-16,00:55:16.000,259,11038010,-795,0,1757984115,13519.498264219998,491.4039453000005,54196.9845036 2025-09-16,00:55:17.000,259,11038014,-795,0,1757984116,13519.228811820001,491.38984704000177,54196.18797192 2025-09-16,00:55:18.000,259,11038027,-795,0,1757984117,13519.033458829996,491.2982083500028,54195.4473372 2025-09-16,00:55:19.000,259,11038023,-795,0,1757984118,13518.91894155999,491.1924713999979,54194.42023056 2025-09-16,00:55:20.000,259,11038056,-795,0,1757984119,13518.84484215,491.11493096999766,54193.63767312001 2025-09-16,00:55:21.000,259,11038034,-795,0,1757984120,13518.77747904999,491.0726361900015,54192.897038400006 2025-09-16,00:55:22.000,259,11038000,-795,0,1757984121,13518.750533809995,490.9457518499985,54191.9188416 2025-09-16,00:55:23.000,259,11038052,-795,0,1757984122,13518.831369529995,490.896407940003,54191.42275608 2025-09-16,00:55:24.000,259,11038015,-795,0,1757984123,13518.95935941999,490.85411315999954,54190.90570920001 2025-09-16,00:55:25.000,259,11038026,-795,0,1757984124,13519.255757059997,490.8118183800034,54190.49346912001 2025-09-16,00:55:26.000,259,11038001,-795,0,1757984125,13519.430901120002,490.7483762100019,54189.69693744 2025-09-16,00:55:27.000,259,11038041,-795,0,1757984126,13519.90244282,490.6990322999991,54188.69079216 2025-09-16,00:55:28.000,259,11037993,-795,0,1757984127,13520.522183339992,490.7483762100019,54188.22265512001 2025-09-16,00:55:29.000,259,11037971,-795,0,1757984128,13521.14192386,490.85411315999954,54187.80342792 2025-09-16,00:55:30.000,259,11038034,-795,0,1757984129,13521.660619729992,491.06558706000214,54187.35625224001 2025-09-16,00:55:31.000,259,11038027,-795,0,1757984130,13522.266887629994,491.1219801000043,54187.01388336 2025-09-16,00:55:32.000,259,11038029,-795,0,1757984131,13522.778847189991,491.2347661800013,54186.78330840001 2025-09-16,00:55:33.000,259,11038093,-795,0,1757984132,13523.607413319995,491.3334539999996,54186.65754024 2025-09-16,00:55:34.000,259,11038036,-795,0,1757984133,13524.489869929988,491.4814857300007,54186.4339524 2025-09-16,00:55:35.000,259,11038039,-795,0,1757984134,13525.399271779992,491.60132094000437,54185.88196992 2025-09-16,00:55:36.000,259,11037993,-795,0,1757984135,13526.27499207999,491.7141070200014,54185.62344648 2025-09-16,00:55:37.000,259,11038064,-795,0,1757984136,13527.090085589989,491.81984396999906,54185.05748976001 2025-09-16,00:55:38.000,259,11037992,-795,0,1757984137,13528.140949949993,491.8973843999993,54185.071464 2025-09-16,00:55:39.000,259,11038042,-795,0,1757984138,13529.151396449997,491.8973843999993,54185.02255416 2025-09-16,00:55:40.000,259,11038034,-795,0,1757984139,13530.013644129991,491.9467283100021,54185.05050264 2025-09-16,00:55:41.000,259,11038050,-795,0,1757984140,13530.902837049995,491.99607222000486,54185.015567040005 2025-09-16,00:55:42.000,259,11038047,-795,0,1757984141,13531.630358529997,491.95377744000143,54184.743069359996 2025-09-16,00:55:43.000,259,11038022,-795,0,1757984142,13532.45892466,491.9467283100021,54184.65223680001 2025-09-16,00:55:44.000,259,11037954,-795,0,1757984143,13533.31443603,491.8339422299978,54184.53345576001 2025-09-16,00:55:45.000,259,11038044,-795,0,1757984144,13534.075639059993,491.7141070200014,54184.54743 2025-09-16,00:55:46.000,259,11038024,-795,0,1757984145,13534.85705102,491.5872226799984,54184.50550728001 2025-09-16,00:55:47.000,259,11038044,-795,0,1757984146,13535.598045119994,491.38984704000177,54184.47057168 2025-09-16,00:55:48.000,259,11038041,-795,0,1757984147,13536.312093979992,491.36165052000433,54184.7570436 2025-09-16,00:55:49.000,259,11037996,-795,0,1757984148,13537.120451179995,491.1924713999979,54184.8618504 2025-09-16,00:55:50.000,259,11038019,-795,0,1757984149,13537.787345869998,491.01624314999935,54184.8618504 2025-09-16,00:55:51.000,259,11038009,-795,0,1757984150,13538.460976869996,490.88230968000425,54184.87582464 2025-09-16,00:55:52.000,259,11037981,-795,0,1757984151,13538.966200119998,490.63559013000486,54184.35179064 2025-09-16,00:55:53.000,259,11038000,-795,0,1757984152,13539.437741819995,490.4946075300031,54184.54044288 2025-09-16,00:55:54.000,259,11037989,-795,0,1757984153,13539.909283519992,490.2901827599999,54184.575378479996 2025-09-16,00:55:55.000,259,11038018,-795,0,1757984154,13540.293253189993,490.01526669000305,54184.70813376 2025-09-16,00:55:56.000,259,11038002,-795,0,1757984155,13540.70416809999,489.74035061999894,54184.69415952 2025-09-16,00:55:57.000,259,11038061,-795,0,1757984156,13541.115083010001,489.45838542000274,54184.97364432 2025-09-16,00:55:58.000,259,11038013,-795,0,1757984157,13541.485580059998,489.1764202199993,54184.97364432 2025-09-16,00:55:59.000,259,11038010,-795,0,1757984158,13541.94364913999,488.93674979999923,54185.12736096001 2025-09-16,00:56:00.000,259,11038045,-795,0,1757984159,13542.314146190001,488.7605215500007,54184.847876160005 2025-09-16,00:56:01.000,259,11037970,-795,0,1757984160,13542.906941469999,488.6618337300024,54184.896786000005 2025-09-16,00:56:02.000,259,11038001,-795,0,1757984161,13543.34480161999,488.6336372099977,54184.80595344 2025-09-16,00:56:03.000,259,11038047,-795,0,1757984162,13543.917387969988,488.5842933000022,54185.02255416 2025-09-16,00:56:04.000,259,11038025,-795,0,1757984163,13544.584282659991,488.6406863400043,54185.16229656 2025-09-16,00:56:05.000,259,11038049,-795,0,1757984164,13545.305067829999,488.65478460000304,54185.86100856 2025-09-16,00:56:06.000,259,11038038,-795,0,1757984165,13546.019116689997,488.7111776399979,54186.0496608 2025-09-16,00:56:07.000,259,11038020,-795,0,1757984166,13546.62538459,488.8098654600035,54186.26626152 2025-09-16,00:56:08.000,259,11038009,-795,0,1757984167,13547.177762009997,488.88035676000436,54186.168441840004 2025-09-16,00:56:09.000,259,11037989,-795,0,1757984168,13547.82444777,489.0283884899982,54186.3640812 2025-09-16,00:56:10.000,259,11038014,-795,0,1757984169,13548.390297810001,489.16232196000055,54186.72741144 2025-09-16,00:56:11.000,259,11038044,-795,0,1757984170,13548.962884159999,489.35969760000444,54187.0627932 2025-09-16,00:56:12.000,259,11038039,-795,0,1757984171,13549.40074430999,489.5147784600049,54187.25843256 2025-09-16,00:56:13.000,259,11037998,-795,0,1757984172,13549.946385419993,489.66985931999807,54187.99208016 2025-09-16,00:56:14.000,259,11037995,-795,0,1757984173,13550.39771818999,489.7967436600011,54188.48117856001 2025-09-16,00:56:15.000,259,11038010,-795,0,1757984174,13550.741269999991,489.90248060999875,54188.802586080004 2025-09-16,00:56:16.000,259,11037945,-795,0,1757984175,13551.030931330002,490.01526669000305,54189.089058000005 2025-09-16,00:56:17.000,259,11038054,-795,0,1757984176,13551.293647419989,490.05051233999984,54189.04713528 2025-09-16,00:56:18.000,259,11038040,-795,0,1757984177,13551.60351768,490.16329842000414,54189.45937536 2025-09-16,00:56:19.000,259,11037991,-795,0,1757984178,13551.879706389991,490.2690353700018,54189.90655104 2025-09-16,00:56:20.000,259,11038074,-795,0,1757984179,13552.102004619992,490.3888705799982,54190.26988128 2025-09-16,00:56:21.000,259,11038043,-795,0,1757984180,13552.351248090003,490.3888705799982,54190.77994104 2025-09-16,00:56:22.000,259,11038045,-795,0,1757984181,13552.459029049998,490.438214490001,54191.09436144001 2025-09-16,00:56:23.000,259,11038037,-795,0,1757984182,13552.688063589994,490.3959197100048,54191.62538256001 2025-09-16,00:56:24.000,259,11037984,-795,0,1757984183,13552.809317169995,490.41001797000354,54192.00967416001 2025-09-16,00:56:25.000,259,11038037,-795,0,1757984184,13552.85647133999,490.34657580000203,54192.12146808 2025-09-16,00:56:26.000,259,11038007,-795,0,1757984185,13552.890152889995,490.29723188999924,54192.393965760006 2025-09-16,00:56:27.000,259,11038026,-795,0,1757984186,13552.708272519994,490.1210036400007,54192.540695280004 2025-09-16,00:56:28.000,259,11038036,-795,0,1757984187,13552.479237979998,490.06461059999856,54192.82018008001 2025-09-16,00:56:29.000,259,11038003,-795,0,1757984188,13552.304093919993,489.90248060999875,54193.55382768 2025-09-16,00:56:30.000,259,11038073,-795,0,1757984189,13551.980751039991,489.88838235000003,54194.217604080004 2025-09-16,00:56:31.000,259,11038031,-795,0,1757984190,13551.6843534,489.81789104999916,54194.53202448 2025-09-16,00:56:32.000,259,11037971,-795,0,1757984191,13551.293647419989,489.86723496000195,54194.58792144 2025-09-16,00:56:33.000,259,11038022,-795,0,1757984192,13551.165657529993,489.91657887000474,54194.84644488 2025-09-16,00:56:34.000,259,11038004,-795,0,1757984193,13551.010722400002,490.0223158200024,54195.09798120001 2025-09-16,00:56:35.000,259,11038022,-795,0,1757984194,13550.977040849997,490.1844458100022,54195.5172084 2025-09-16,00:56:36.000,259,11038034,-795,0,1757984195,13550.902941439992,490.42411623000226,54195.93643560001 2025-09-16,00:56:37.000,259,11038019,-795,0,1757984196,13550.835578339997,490.6637866500023,54196.29277872001 2025-09-16,00:56:38.000,259,11038028,-795,0,1757984197,13550.795160479996,491.00214489000064,54196.83777408 2025-09-16,00:56:39.000,259,11037987,-795,0,1757984198,13550.761478929991,491.3334539999996,54197.36180808 2025-09-16,00:56:40.000,259,11037926,-795,0,1757984199,13550.53918069999,491.6506648499999,54197.61334440001 2025-09-16,00:56:41.000,259,11037929,-795,0,1757984200,13550.653697969996,491.95377744000143,54198.144365520006 2025-09-16,00:56:42.000,259,11038031,-795,0,1757984201,13550.451608669995,492.29918480999913,54197.86488072 2025-09-16,00:56:43.000,259,11038017,-795,0,1757984202,13550.761478929991,492.6939360899996,54198.72429648 2025-09-16,00:56:44.000,259,11038018,-795,0,1757984203,13550.916414059997,493.14508041000227,54199.31121456001 2025-09-16,00:56:45.000,259,11038069,-795,0,1757984204,13551.172393839988,493.53983169000276,54199.8492228 2025-09-16,00:56:46.000,259,11038056,-795,0,1757984205,13551.334065279989,494.0755655699977,54200.443128000006 2025-09-16,00:56:47.000,259,11038055,-795,0,1757984206,13551.59678136999,494.519660760001,54201.16978848 2025-09-16,00:56:48.000,259,11037974,-795,0,1757984207,13551.670880779995,495.0765420300013,54201.77766792001 2025-09-16,00:56:49.000,259,11038031,-795,0,1757984208,13551.69782601999,495.5629320000007,54202.34362464 2025-09-16,00:56:50.000,259,11038036,-795,0,1757984209,13551.610253989995,496.13391152999975,54202.59516096001 2025-09-16,00:56:51.000,259,11038108,-795,0,1757984210,13551.549627199995,496.7965297499977,54202.96547832 2025-09-16,00:56:52.000,259,11038052,-795,0,1757984211,13551.4822641,497.49439361999976,54203.53842216 2025-09-16,00:56:53.000,259,11038061,-795,0,1757984212,13551.59678136999,498.13586444999964,54204.17425008001 2025-09-16,00:56:54.000,259,11038069,-795,0,1757984213,13551.610253989995,498.84077745000104,54204.85898784 2025-09-16,00:56:55.000,259,11038066,-795,0,1757984214,13551.55636350999,499.52454306000436,54205.73237784001 2025-09-16,00:56:56.000,259,11038020,-795,0,1757984215,13551.43510992999,500.2435543200045,54206.2773732 2025-09-16,00:56:57.000,259,11038016,-795,0,1757984216,13551.253229559989,500.8497795000003,54206.59878072001 2025-09-16,00:56:58.000,259,11038013,-795,0,1757984217,13551.071349190002,501.5546925000017,54207.05294352001 2025-09-16,00:56:59.000,259,11038030,-795,0,1757984218,13551.105030739993,502.1961633300016,54207.56300328 2025-09-16,00:57:00.000,259,11038033,-795,0,1757984219,13550.923150369992,502.8799289400049,54208.01017896001 2025-09-16,00:57:01.000,259,11038059,-795,0,1757984220,13551.024195019992,503.5566454200016,54208.67395536 2025-09-16,00:57:02.000,259,11038057,-795,0,1757984221,13550.923150369992,504.2122145100002,54208.7927364 2025-09-16,00:57:03.000,259,11038028,-795,0,1757984222,13551.219548009998,504.7831940399992,54210.19016040001 2025-09-16,00:57:04.000,259,11038023,-795,0,1757984223,13551.071349190002,505.33302618000016,54210.59541336001 2025-09-16,00:57:05.000,259,11038021,-795,0,1757984224,13550.970304540002,505.9040057099992,54211.0635504 2025-09-16,00:57:06.000,259,11037992,-795,0,1757984225,13550.882732509992,506.58072219000314,54211.71335256 2025-09-16,00:57:07.000,259,11038039,-795,0,1757984226,13550.734533689996,507.1587508500015,54211.943927520006 2025-09-16,00:57:08.000,259,11038041,-795,0,1757984227,13550.62675273,507.63104256000224,54212.33520624 2025-09-16,00:57:09.000,259,11038058,-795,0,1757984228,13550.653697969996,508.0469412300008,54212.950072800006 2025-09-16,00:57:10.000,259,11038027,-795,0,1757984229,13550.62675273,508.37120121000044,54213.5090424 2025-09-16,00:57:11.000,259,11038041,-795,0,1757984230,13550.62001641999,508.6108716300005,54214.102947600004 2025-09-16,00:57:12.000,259,11038029,-795,0,1757984231,13550.29667353999,508.82939466000244,54214.46627784 2025-09-16,00:57:13.000,259,11038029,-795,0,1757984232,13550.188892579994,508.99152465000225,54215.0462088 2025-09-16,00:57:14.000,259,11038024,-795,0,1757984233,13549.926176489993,509.1677529000008,54215.45146176 2025-09-16,00:57:15.000,259,11038043,-795,0,1757984234,13549.434425859996,509.28758811000444,54215.69601096 2025-09-16,00:57:16.000,259,11038071,-795,0,1757984235,13548.902257369999,509.6188972200034,54216.136199520006 2025-09-16,00:57:17.000,259,11038031,-795,0,1757984236,13548.585650799992,509.91496067999833,54216.48555552 2025-09-16,00:57:18.000,259,11038022,-795,0,1757984237,13548.410506740001,510.2180732699999,54216.96766680001 2025-09-16,00:57:19.000,259,11038051,-795,0,1757984238,13548.444188289992,510.5211858600014,54217.47073944001 2025-09-16,00:57:20.000,259,11038024,-795,0,1757984239,13548.363352569992,510.88069148999784,54218.16945144001 2025-09-16,00:57:21.000,259,11038032,-795,0,1757984240,13548.2488353,511.268393639999,54218.52579456001 2025-09-16,00:57:22.000,259,11038032,-795,0,1757984241,13547.94570135,511.66314491999947,54218.77733088 2025-09-16,00:57:23.000,259,11038020,-795,0,1757984242,13547.932228729995,512.0085522900044,54218.94502176 2025-09-16,00:57:24.000,259,11038028,-795,0,1757984243,13548.08042754999,512.3821561799996,54219.42713304 2025-09-16,00:57:25.000,259,11038031,-795,0,1757984244,13548.457660909997,512.7205144199979,54219.972128400004 2025-09-16,00:57:26.000,259,11038019,-795,0,1757984245,13548.653013900002,513.0729709200023,54220.475201040004 2025-09-16,00:57:27.000,259,11038050,-795,0,1757984246,13548.545232939992,513.5734591500004,54220.859492640004 2025-09-16,00:57:28.000,259,11037954,-795,0,1757984247,13548.073691239995,514.2360773699984,54221.48833344 2025-09-16,00:57:29.000,259,11037962,-795,0,1757984248,13547.467423339993,515.0114816700006,54221.87961216001 2025-09-16,00:57:30.000,259,11038030,-795,0,1757984249,13547.144080459992,515.7939351000023,54222.368710560004 2025-09-16,00:57:31.000,259,11038054,-795,0,1757984250,13546.793792339995,516.4988481000037,54222.438581760005 2025-09-16,00:57:32.000,259,11038092,-795,0,1757984251,13546.430031599994,517.2037610999978,54222.71107944 2025-09-16,00:57:33.000,259,11038060,-795,0,1757984252,13546.234678610002,517.9157232299985,54223.14428088 2025-09-16,00:57:34.000,259,11038013,-795,0,1757984253,13545.958489899996,518.62063623,54223.661327760004 2025-09-16,00:57:35.000,259,11038009,-795,0,1757984254,13545.534102369995,519.3255492300013,54223.98972240001 2025-09-16,00:57:36.000,259,11038017,-795,0,1757984255,13544.806580889992,520.0375113600021,54224.07356784 2025-09-16,00:57:37.000,259,11038029,-795,0,1757984256,13544.415874909995,520.8481613100012,54224.38798824 2025-09-16,00:57:38.000,259,11038034,-795,0,1757984257,13544.132949889994,521.5389760500038,54224.93997072 2025-09-16,00:57:39.000,259,11038069,-795,0,1757984258,13543.735507600002,522.1592994899984,54224.93997072 2025-09-16,00:57:40.000,259,11037998,-795,0,1757984259,13543.18313017999,522.8712616199991,54225.14958432 2025-09-16,00:57:41.000,259,11038067,-795,0,1757984260,13542.698115859988,523.5056833199997,54225.28233960001 2025-09-16,00:57:42.000,259,11038028,-795,0,1757984261,13542.307409879992,524.1330558900008,54225.35221080001 2025-09-16,00:57:43.000,259,11038037,-795,0,1757984262,13542.206365229991,524.5842002100035,54225.65964408 2025-09-16,00:57:44.000,259,11038023,-795,0,1757984263,13541.94364913999,524.9437058399999,54226.127781120005 2025-09-16,00:57:45.000,259,11038022,-795,0,1757984264,13541.660724119989,525.2891132100049,54226.21162656 2025-09-16,00:57:46.000,259,11038029,-795,0,1757984265,13541.391271719993,525.6627171,54226.42124016 2025-09-16,00:57:47.000,259,11038014,-795,0,1757984266,13541.128555629992,525.9799279500003,54226.31643336001 2025-09-16,00:57:48.000,259,11038006,-795,0,1757984267,13540.838894299995,526.1984509800022,54226.14175536 2025-09-16,00:57:49.000,259,11038032,-795,0,1757984268,13540.62333237999,526.4451705300016,54226.14874248001 2025-09-16,00:57:50.000,259,11038031,-795,0,1757984269,13540.58965083,526.6213987800002,54226.176690960005 2025-09-16,00:57:51.000,259,11038016,-795,0,1757984270,13540.62333237999,526.8681183299996,54226.225600800004 2025-09-16,00:57:52.000,259,11037947,-795,0,1757984271,13540.448188319999,527.0372974499987,54226.19765232001 2025-09-16,00:57:53.000,259,11038041,-795,0,1757984272,13540.50207879999,527.1289361399977,54226.32342048 2025-09-16,00:57:54.000,259,11038031,-795,0,1757984273,13540.495342489994,527.1641817900017,54226.31643336001 2025-09-16,00:57:55.000,259,11038050,-795,0,1757984274,13540.596387139994,527.2769678699988,54226.16970384001 2025-09-16,00:57:56.000,259,11038011,-795,0,1757984275,13540.697431789995,527.2910661300048,54225.86227056001 2025-09-16,00:57:57.000,259,11038027,-795,0,1757984276,13540.85236692,527.3615574299984,54225.72951528 2025-09-16,00:57:58.000,259,11038025,-795,0,1757984277,13541.014038360001,527.4038522100018,54225.61073424 2025-09-16,00:57:59.000,259,11038064,-795,0,1757984278,13541.209391349992,527.5377856800042,54225.4919532 2025-09-16,00:58:00.000,259,11038049,-795,0,1757984279,13541.317172310002,527.5448348100035,54225.289326720005 2025-09-16,00:58:01.000,259,11038086,-795,0,1757984280,13541.478843749988,527.5448348100035,54225.26137824001 2025-09-16,00:58:02.000,259,11038050,-795,0,1757984281,13541.505788989998,527.3686065599977,54224.89804800001 2025-09-16,00:58:03.000,259,11038047,-795,0,1757984282,13541.525997919998,527.114837879999,54224.6534988 2025-09-16,00:58:04.000,259,11038037,-795,0,1757984283,13541.418216960003,526.7905778999993,54224.03164512 2025-09-16,00:58:05.000,259,11038001,-795,0,1757984284,13541.505788989998,526.3746792300008,54223.780108800005 2025-09-16,00:58:06.000,259,11038022,-795,0,1757984285,13541.653987809994,525.7402575300002,54223.325946000004 2025-09-16,00:58:07.000,259,11038059,-795,0,1757984286,13541.936912829995,525.0705901800029,54222.822873360004 2025-09-16,00:58:08.000,259,11038055,-795,0,1757984287,13542.260255709996,524.1542032799989,54222.08922576 2025-09-16,00:58:09.000,259,11038055,-795,0,1757984288,13542.778951579989,523.0827355200017,54221.92852200001 2025-09-16,00:58:10.000,259,11038074,-795,0,1757984289,13543.331329,521.8561869000041,54221.362565280004 2025-09-16,00:58:11.000,259,11038059,-795,0,1757984290,13543.870233799993,520.5309504600009,54220.7756472 2025-09-16,00:58:12.000,259,11038021,-795,0,1757984291,13544.415874909995,519.1634192400015,54219.9022572 2025-09-16,00:58:13.000,259,11038013,-795,0,1757984292,13545.109714839993,517.8452319299977,54219.12668688001 2025-09-16,00:58:14.000,259,11038065,-795,0,1757984293,13545.992171450001,516.5552411399985,54218.62361424001 2025-09-16,00:58:15.000,259,11038035,-795,0,1757984294,13546.92178222999,515.3639381699977,54217.88297952001 2025-09-16,00:58:16.000,259,11038063,-795,0,1757984295,13547.85812931999,514.1303404200007,54217.26112584001 2025-09-16,00:58:17.000,259,11038028,-795,0,1757984296,13548.767531169993,513.087069180001,54216.70914336001 2025-09-16,00:58:18.000,259,11038051,-795,0,1757984297,13549.697141949997,512.1565840199983,54216.34581312001 2025-09-16,00:58:19.000,259,11038023,-795,0,1757984298,13550.38424557,511.4093762400007,54216.01043136001 2025-09-16,00:58:20.000,259,11038064,-795,0,1757984299,13550.950095610002,510.7679054100008,54215.69601096 2025-09-16,00:58:21.000,259,11038036,-755,0,1757984300,13551.549627199995,510.20397501000116,54215.08114440001 2025-09-16,00:58:22.000,259,11038020,-795,0,1757984301,13551.960542109991,509.6611919999996,54214.4872392 2025-09-16,00:58:23.000,259,11038020,-795,0,1757984302,13552.479237979998,509.1466055100027,54214.35448392 2025-09-16,00:58:24.000,259,11037992,-795,0,1757984303,13552.829526099995,508.64611728000455,54214.24967712 2025-09-16,00:58:25.000,259,11038013,-795,0,1757984304,13553.220232079992,508.1103834000023,54214.10993472 2025-09-16,00:58:26.000,259,11038052,-795,0,1757984305,13553.698510089998,507.4548143100037,54214.21474152001 2025-09-16,00:58:27.000,259,11038033,-795,0,1757984306,13554.05553451999,506.7710487000004,54213.90730824001 2025-09-16,00:58:28.000,259,11038026,-795,0,1757984307,13554.32498692,506.05908656999964,54213.58590072 2025-09-16,00:58:29.000,259,11038051,-795,0,1757984308,13554.836946479998,505.1990927099978,54213.39724848001 2025-09-16,00:58:30.000,259,11038020,-795,0,1757984309,13555.086189949994,504.2756566800017,54212.93609856 2025-09-16,00:58:31.000,259,11038037,-795,0,1757984310,13555.50384117,503.4579576000033,54212.83827888 2025-09-16,00:58:32.000,259,11038028,-795,0,1757984311,13555.604885820001,502.71074981999845,54212.46796152001 2025-09-16,00:58:33.000,259,11038064,-795,0,1757984312,13555.901283459993,501.95649291000154,54212.34219336 2025-09-16,00:58:34.000,259,11038036,-795,0,1757984313,13556.231362649989,501.16699035000056,54212.41905168001 2025-09-16,00:58:35.000,259,11038037,-795,0,1757984314,13556.298725749999,500.4902738700039,54212.2164252 2025-09-16,00:58:36.000,259,11038065,-795,0,1757984315,13556.137054309998,499.80650826000056,54212.08366992001 2025-09-16,00:58:37.000,259,11038064,-795,0,1757984316,13556.022537039993,498.95356352999806,54211.61553288 2025-09-16,00:58:38.000,259,11038045,-795,0,1757984317,13556.157263239998,497.93848881000304,54211.35700944 2025-09-16,00:58:39.000,259,11038043,-795,0,1757984318,13556.029273349988,497.127838860004,54211.154382960005 2025-09-16,00:58:40.000,259,11037991,-795,0,1757984319,13555.928228700002,496.23259934999805,54210.867911040004 2025-09-16,00:58:41.000,259,11038030,-795,0,1757984320,13555.827184050002,495.39375288000156,54210.63034896 2025-09-16,00:58:42.000,259,11038077,-795,0,1757984321,13555.739612019992,494.50556250000227,54210.399774 2025-09-16,00:58:43.000,259,11038028,-795,0,1757984322,13555.665512610001,493.58917559999827,54210.28798008001 2025-09-16,00:58:44.000,259,11038017,-795,0,1757984323,13555.645303680001,492.65164131000347,54210.13426344 2025-09-16,00:58:45.000,259,11038058,-795,0,1757984324,13555.577940579991,491.8550896200031,54210.148237680005 2025-09-16,00:58:46.000,259,11038038,-795,0,1757984325,13555.470159619996,491.01624314999935,54209.67311352 2025-09-16,00:58:47.000,259,11038046,-795,0,1757984326,13555.308488179995,490.1844458100022,54209.37266736001 2025-09-16,00:58:48.000,259,11037991,-795,0,1757984327,13555.15355304999,489.4160906399993,54209.23292496001 2025-09-16,00:58:49.000,259,11038018,-795,0,1757984328,13554.998617919999,488.8874058900037,54209.12811816 2025-09-16,00:58:50.000,259,11038026,-795,0,1757984329,13554.749374450003,488.3164263600047,54209.18401512001 2025-09-16,00:58:51.000,259,11038008,-795,0,1757984330,13554.500130979992,487.70315205000225,54209.47048704001 2025-09-16,00:58:52.000,259,11038042,-795,0,1757984331,13554.03532558999,487.2520077299996,54209.25388632001 2025-09-16,00:58:53.000,259,11038048,-795,0,1757984332,13553.509893410002,487.0405338300043,54209.477474160005 2025-09-16,00:58:54.000,259,11038073,-795,0,1757984333,13552.90362551,486.70217558999866,54209.34471888 2025-09-16,00:58:55.000,259,11038045,-795,0,1757984334,13552.324302849993,486.5329964699995,54209.43555144 2025-09-16,00:58:56.000,259,11038027,-795,0,1757984335,13551.74498019,486.45545603999926,54209.48446128 2025-09-16,00:58:57.000,259,11037999,-795,0,1757984336,13550.970304540002,486.35676822000096,54209.47048704001 2025-09-16,00:58:58.000,259,11038002,-795,0,1757984337,13550.081111619998,486.3708664799997,54209.66612640001 2025-09-16,00:58:59.000,259,11038036,-795,0,1757984338,13549.191918699995,486.6387334200044,54210.267018720006 2025-09-16,00:59:00.000,259,11038069,-795,0,1757984339,13548.14779065,486.9700425300034,54210.44868384 2025-09-16,00:59:01.000,259,11038061,-795,0,1757984340,13547.090189980001,487.24495860000025,54210.63733608 2025-09-16,00:59:02.000,259,11038060,-795,0,1757984341,13545.843972629991,487.5621694500005,54210.51156792 2025-09-16,00:59:03.000,259,11038062,-795,0,1757984342,13544.678590999996,488.09790333000274,54210.867911040004 2025-09-16,00:59:04.000,259,11038013,-795,0,1757984343,13543.459318889996,488.6618337300024,54211.035601920004 2025-09-16,00:59:05.000,259,11038053,-795,0,1757984344,13542.368036669992,489.2539606499995,54211.42688064 2025-09-16,00:59:06.000,259,11038051,-795,0,1757984345,13541.276754450002,489.9236280000041,54211.7622624 2025-09-16,00:59:07.000,259,11038054,-795,0,1757984346,13540.185472229998,490.6285409999982,54212.20245096001 2025-09-16,00:59:08.000,259,11038066,-795,0,1757984347,13539.316488239994,491.3546013899977,54212.51687136001 2025-09-16,00:59:09.000,259,11038078,-795,0,1757984348,13538.595703070001,491.99607222000486,54213.00596976 2025-09-16,00:59:10.000,259,11038053,-795,0,1757984349,13537.821027419988,492.65869044000283,54213.17366064 2025-09-16,00:59:11.000,259,11038008,-795,0,1757984350,13536.99246129,493.3706525700036,54213.236544720006 2025-09-16,00:59:12.000,259,11037983,-795,0,1757984351,13535.89444276,494.0403199200009,54213.264493200004 2025-09-16,00:59:13.000,259,11038012,-795,0,1757984352,13534.964831979996,494.7804785699991,54213.67673328 2025-09-16,00:59:14.000,259,11038016,-795,0,1757984353,13534.089111679998,495.4712933100018,54213.76057872001 2025-09-16,00:59:15.000,259,11038037,-795,0,1757984354,13533.38853543999,496.1409606599991,54214.38243240001 2025-09-16,00:59:16.000,259,11038017,-795,0,1757984355,13532.580178240001,496.82472627000243,54214.64794296001 2025-09-16,00:59:17.000,259,11038022,-795,0,1757984356,13531.738139489993,497.45914797000296,54214.94838912 2025-09-16,00:59:18.000,259,11038063,-635,0,1757984357,13530.99714539,498.1076679300022,54215.08114440001 2025-09-16,00:59:19.000,259,11038057,-795,0,1757984358,13530.296569149992,498.6504509400038,54214.75274976 2025-09-16,00:59:20.000,259,11038003,-795,0,1757984359,13529.64988338999,499.27077437999833,54214.941402000004 2025-09-16,00:59:21.000,259,11038038,-795,0,1757984360,13529.003197630002,499.8206065199993,54214.99729896 2025-09-16,00:59:22.000,259,11038037,-795,0,1757984361,13528.32956662999,500.36338953000086,54214.89947928 2025-09-16,00:59:23.000,259,11038036,-795,0,1757984362,13527.810870759997,500.8004355900048,54215.13704136 2025-09-16,00:59:24.000,259,11038023,-795,0,1757984363,13527.35280167999,501.10354817999905,54215.2558224 2025-09-16,00:59:25.000,259,11038070,-795,0,1757984364,13527.002513559994,501.322071210001,54215.3606292 2025-09-16,00:59:26.000,259,11038050,-795,0,1757984365,13526.571389719997,501.5053485899989,54215.26979664001 2025-09-16,00:59:27.000,259,11038049,-795,0,1757984366,13526.19415635999,501.5687907600004,54214.85056944 2025-09-16,00:59:28.000,259,11038000,-795,0,1757984367,13525.857340859999,501.70977336000215,54214.48025208001 2025-09-16,00:59:29.000,259,11037987,-795,0,1757984368,13525.648515249988,501.72387162000086,54214.39640664 2025-09-16,00:59:30.000,259,11037995,-795,0,1757984369,13525.459898569992,501.7309207500002,54214.28461272001 2025-09-16,00:59:31.000,259,11038032,-795,0,1757984370,13525.16350093,501.6745277099981,54214.15884456 2025-09-16,00:59:32.000,259,11038077,-795,0,1757984371,13525.01530210999,501.68862597000407,54214.19378016001 2025-09-16,00:59:33.000,259,11038050,-795,0,1757984372,13524.826685429995,501.62518380000256,54214.18679304 2025-09-16,00:59:34.000,259,11038048,-795,0,1757984373,13524.644805059994,501.52649598000426,54214.06801200001 2025-09-16,00:59:35.000,259,11038069,-795,0,1757984374,13524.409034210003,501.322071210001,54213.51602952 2025-09-16,00:59:36.000,259,11037999,-795,0,1757984375,13524.173263359997,501.195186869998,54213.22955760001 2025-09-16,00:59:37.000,259,11038021,-795,0,1757984376,13523.688249039995,500.98371297000267,54212.733472080006 2025-09-16,00:59:38.000,259,11038061,-795,0,1757984377,13523.311015679988,500.7651899400007,54212.34918048001 2025-09-16,00:59:39.000,259,11038038,-795,0,1757984378,13523.048299590002,500.4338808300017,54212.09764416 2025-09-16,00:59:40.000,259,11038036,-795,0,1757984379,13522.758638259991,500.11666998000146,54211.98585024001 2025-09-16,00:59:41.000,259,11038042,-795,0,1757984380,13522.60370313,499.74306608999905,54211.79021088 2025-09-16,00:59:42.000,259,11038015,-795,0,1757984381,13522.43529537999,499.3060200300024,54211.24521552001 2025-09-16,00:59:43.000,259,11038045,-795,0,1757984382,13522.327514419994,498.87602309999784,54210.75611712 2025-09-16,00:59:44.000,259,11038007,-795,0,1757984383,13522.287096559994,498.50946834000206,54210.2949672 2025-09-16,00:59:45.000,259,11038059,-795,0,1757984384,13522.31404179999,498.16406097000436,54209.91766272 2025-09-16,00:59:46.000,259,11038054,-795,0,1757984385,13522.347723349994,497.9102922899983,54209.61721656001 2025-09-16,00:59:47.000,259,11038044,-795,0,1757984386,13522.3814049,497.6001305700047,54209.17004088 2025-09-16,00:59:48.000,259,11037989,-795,0,1757984387,13522.48244955,497.5014427499991,54209.072221200004 2025-09-16,00:59:49.000,259,11037998,-795,0,1757984388,13522.785583500001,497.39570580000145,54208.91850456001 2025-09-16,00:59:50.000,259,11038063,-795,0,1757984389,13522.778847189991,497.2758705899978,54208.48530312 2025-09-16,00:59:51.000,259,11038038,-795,0,1757984390,13522.927046010002,497.2547231999997,54208.17088272 2025-09-16,00:59:52.000,259,11037989,-795,0,1757984391,13522.987672800002,497.2547231999997,54207.45120936 2025-09-16,00:59:53.000,259,11038059,-795,0,1757984392,13523.189762100003,497.353411019998,54207.31845408001 2025-09-16,00:59:54.000,259,11038005,-795,0,1757984393,13523.351433539989,497.5507866600019,54207.10185336001 2025-09-16,00:59:55.000,259,11038038,-795,0,1757984394,13523.54005022,497.7622605600045,54207.01800792 2025-09-16,00:59:56.000,259,11038031,-795,0,1757984395,13523.72193059,498.05127489000006,54207.178711680004 2025-09-16,00:59:57.000,259,11038068,-795,0,1757984396,13523.94422882,498.2909453100001,54207.15076320001 2025-09-16,00:59:58.000,259,11038045,-795,0,1757984397,13524.153054429997,498.5658613800042,54206.92717536 2025-09-16,00:59:59.000,259,11038082,-795,0,1757984398,13524.328198490002,498.9253670100006,54206.65467768 2025-09-16,01:00:00.000,259,11037967,-795,0,1757984399,13524.563969339993,499.2425778600009,54206.4869868 2025-09-16,01:00:01.000,259,11038075,-795,0,1757984400,13524.887312219995,499.54569045000244,54206.361218640006 2025-09-16,01:00:02.000,259,11038065,-795,0,1757984401,13525.143292,499.8769995600014,54206.09570808001 2025-09-16,01:00:03.000,259,11038070,-795,0,1757984402,13525.480107499992,500.2294560599985,54206.207502 2025-09-16,01:00:04.000,259,11038032,-795,0,1757984403,13525.837131929999,500.5819125600028,54206.556858 2025-09-16,01:00:05.000,259,11038052,-795,0,1757984404,13526.2211016,500.80748472000414,54206.60576784 2025-09-16,01:00:06.000,259,11038022,-795,0,1757984405,13526.618543889992,500.96961471000395,54206.76647160001 2025-09-16,01:00:07.000,259,11038026,-795,0,1757984406,13526.955359389998,501.1387938300031,54206.696600400006 2025-09-16,01:00:08.000,259,11037993,-795,0,1757984407,13527.184393929994,501.31502208000165,54206.29833456 2025-09-16,01:00:09.000,259,11038019,-795,0,1757984408,13527.53468204999,501.49829945999954,54206.31929592 2025-09-16,01:00:10.000,259,11037999,-795,0,1757984409,13527.810870759997,501.6322329300019,54206.39615424 2025-09-16,01:00:11.000,259,11038009,-795,0,1757984410,13528.154422569998,501.75911726999766,54206.43807696 2025-09-16,01:00:12.000,259,11038010,-795,0,1757984411,13528.383457109994,501.8296085699985,54206.45205120001 2025-09-16,01:00:13.000,259,11038002,-795,0,1757984412,13528.828053569996,501.780264660003,54206.82236856 2025-09-16,01:00:14.000,259,11038057,-795,0,1757984413,13529.299595269993,501.6674785799987,54207.03896928 2025-09-16,01:00:15.000,259,11038043,-795,0,1757984414,13529.723982799995,501.47715207000147,54207.031982160006 2025-09-16,01:00:16.000,259,11038036,-795,0,1757984415,13530.161842950001,501.15289209000184,54206.61974208001 2025-09-16,01:00:17.000,259,11037974,-795,0,1757984416,13530.579494169993,500.8356812400016,54206.46602544 2025-09-16,01:00:18.000,259,11038011,-795,0,1757984417,13531.09145372999,500.51142126000195,54206.473012559996 2025-09-16,01:00:19.000,259,11038040,-795,0,1757984418,13531.684249010003,500.08142433000467,54206.52192240001 2025-09-16,01:00:20.000,259,11038044,-795,0,1757984419,13532.19620857,499.74306608999905,54206.57083224001 2025-09-16,01:00:21.000,259,11038052,-795,0,1757984420,13532.755322299992,499.3412656799992,54206.88525264001 2025-09-16,01:00:22.000,259,11038051,-795,0,1757984421,13533.132555659999,498.8478265800004,54206.75249736 2025-09-16,01:00:23.000,259,11038005,-795,0,1757984422,13533.65798784,498.2909453100001,54207.031982160006 2025-09-16,01:00:24.000,259,11037961,-795,0,1757984423,13534.041957510002,497.6212779600028,54206.76647160001 2025-09-16,01:00:25.000,259,11038028,-795,0,1757984424,13534.412454559999,496.8952175700033,54206.72454888 2025-09-16,01:00:26.000,259,11038093,-795,0,1757984425,13534.67517065,496.21850108999934,54206.864291280006 2025-09-16,01:00:27.000,259,11038046,-795,0,1757984426,13534.89746888,495.45719505000307,54206.71756176001 2025-09-16,01:00:28.000,259,11038061,-795,0,1757984427,13535.099558180002,494.80162596000446,54206.8014072 2025-09-16,01:00:29.000,259,11038032,-795,0,1757984428,13535.456582609993,494.18130252000265,54207.38133816 2025-09-16,01:00:30.000,259,11038036,-795,0,1757984429,13535.618254049994,493.65966689999914,54207.47217072 2025-09-16,01:00:31.000,259,11037978,-795,0,1757984430,13535.76645286999,493.2226208400025,54207.56300328 2025-09-16,01:00:32.000,259,11038034,-795,0,1757984431,13535.638462979994,492.78557477999857,54206.92717536 2025-09-16,01:00:33.000,259,11038044,-795,0,1757984432,13535.719298699994,492.4472165400002,54207.40928664001 2025-09-16,01:00:34.000,259,11037982,-795,0,1757984433,13535.69235346,492.0242687400023,54207.66082296 2025-09-16,01:00:35.000,259,11038056,-795,0,1757984434,13535.604781429989,491.60837007000373,54207.91235928001 2025-09-16,01:00:36.000,259,11038054,-795,0,1757984435,13535.362274269988,491.26296269999875,54208.087037280005 2025-09-16,01:00:37.000,259,11038029,-795,0,1757984436,13535.045667699997,490.9246044600004,54208.53421296001 2025-09-16,01:00:38.000,259,11038027,-795,0,1757984437,13534.661698029995,490.6285409999982,54208.65998112001 2025-09-16,01:00:39.000,259,11038019,-795,0,1757984438,13534.304673599989,490.5157549200012,54209.00933712 2025-09-16,01:00:40.000,259,11037998,-795,0,1757984439,13533.826395589997,490.4029688400042,54208.96042728 2025-09-16,01:00:41.000,259,11038036,-795,0,1757984440,13533.25380924,490.4523127499997,54209.044272720006 2025-09-16,01:00:42.000,259,11038040,-795,0,1757984441,13532.539760380001,490.50870579000184,54209.01632424001 2025-09-16,01:00:43.000,259,11038032,-795,0,1757984442,13531.845920449989,490.5791970900027,54209.29580904 2025-09-16,01:00:44.000,259,11038023,-795,0,1757984443,13531.15881683,490.69198316999973,54209.51240976 2025-09-16,01:00:45.000,259,11038073,-795,0,1757984444,13530.545812619988,490.79067098999803,54210.12028920001 2025-09-16,01:00:46.000,259,11038040,-755,0,1757984445,13529.865445309995,490.86821141999826,54210.35785128001 2025-09-16,01:00:47.000,259,11038048,-795,0,1757984446,13529.131187519997,491.0373905400047,54210.483619440005 2025-09-16,01:00:48.000,259,11038066,-795,0,1757984447,13528.423874969994,491.1854222699985,54210.35785128001 2025-09-16,01:00:49.000,259,11038022,-795,0,1757984448,13527.858024929992,491.5026331199988,54210.399774 2025-09-16,01:00:50.000,259,11038011,-795,0,1757984449,13527.27870227,491.8409913600044,54210.65829744 2025-09-16,01:00:51.000,259,11038060,-795,0,1757984450,13526.793687949998,492.22869350999827,54210.79803984 2025-09-16,01:00:52.000,259,11038049,-795,0,1757984451,13526.26151946,492.57410088000324,54210.90983376001 2025-09-16,01:00:53.000,259,11038048,-795,0,1757984452,13525.796714069998,492.91950825000094,54211.53168744001 2025-09-16,01:00:54.000,259,11038026,-795,0,1757984453,13525.372326539997,493.2226208400025,54211.88104344 2025-09-16,01:00:55.000,259,11038079,-795,0,1757984454,13524.90078484,493.5468808200021,54212.041747200004 2025-09-16,01:00:56.000,259,11038053,-795,0,1757984455,13524.395561589998,493.8922881899998,54212.17450248 2025-09-16,01:00:57.000,259,11038045,-795,0,1757984456,13523.870129409996,494.3363833800031,54211.92995328 2025-09-16,01:00:58.000,259,11038034,-795,0,1757984457,13523.479423429999,494.8791663900047,54212.090657040004 2025-09-16,01:00:59.000,259,11038049,-795,0,1757984458,13523.102190069993,495.5840793899988,54212.328219120005 2025-09-16,01:01:00.000,259,11038052,-795,0,1757984459,13522.826001360001,496.3242380400043,54212.67757512 2025-09-16,01:01:01.000,259,11038038,-795,0,1757984460,13522.46224062,497.1066914699986,54213.07584096 2025-09-16,01:01:02.000,259,11038029,-795,0,1757984461,13522.159106669998,497.8327518599981,54213.18064776 2025-09-16,01:01:03.000,259,11038050,-795,0,1757984462,13522.044589399993,498.60815616000036,54213.5789136 2025-09-16,01:01:04.000,259,11038028,-795,0,1757984463,13521.889654270002,499.24962699000025,54213.85839840001 2025-09-16,01:01:05.000,259,11038036,-795,0,1757984464,13521.754928069997,499.848803040004,54213.84442416 2025-09-16,01:01:06.000,259,11037975,-795,0,1757984465,13521.674092349996,500.39863517999765,54214.08897336 2025-09-16,01:01:07.000,259,11038078,-795,0,1757984466,13521.606729250001,500.9273199300005,54214.21474152001 2025-09-16,01:01:08.000,259,11038022,-795,0,1757984467,13521.579784009991,501.3714151200038,54214.47326496 2025-09-16,01:01:09.000,259,11038070,-795,0,1757984468,13521.620201869991,501.8014120500011,54215.07415728001 2025-09-16,01:01:10.000,259,11038027,-795,0,1757984469,13521.52589353,502.13977028999943,54215.5003716 2025-09-16,01:01:11.000,259,11038060,-795,0,1757984470,13521.27665005999,502.46403026999906,54215.68902384 2025-09-16,01:01:12.000,259,11038013,-795,0,1757984471,13520.751217880003,502.76009373000124,54215.67504960001 2025-09-16,01:01:13.000,259,11038066,-795,0,1757984472,13520.30662142,503.0420589300047,54215.640114 2025-09-16,01:01:14.000,259,11037981,-795,0,1757984473,13519.626254109993,503.3381223899996,54215.633126880006 2025-09-16,01:01:15.000,259,11038052,-795,0,1757984474,13519.181657649991,503.5213997700048,54215.90562456 2025-09-16,01:01:16.000,259,11038049,-795,0,1757984475,13518.582126059999,503.61303846000374,54216.136199520006 2025-09-16,01:01:17.000,259,11038033,-795,0,1757984476,13518.009539710001,503.67648062999797,54216.33183888 2025-09-16,01:01:18.000,259,11038057,-795,0,1757984477,13517.430217049994,503.57779280999966,54216.520491120005 2025-09-16,01:01:19.000,259,11038058,-795,0,1757984478,13516.965411659992,503.5073015099988,54216.44363280001 2025-09-16,01:01:20.000,259,11037992,-795,0,1757984479,13516.34567114,503.56369455000095,54216.54145248001 2025-09-16,01:01:21.000,259,11038048,-795,0,1757984480,13515.651831210002,503.6412349800012,54216.20607072001 2025-09-16,01:01:22.000,259,11038047,-795,0,1757984481,13514.863682939998,503.6835297600046,54215.898637440005 2025-09-16,01:01:23.000,259,11038048,-795,0,1757984482,13514.095743599995,503.81041410000034,54215.849727600005 2025-09-16,01:01:24.000,259,11038051,-795,0,1757984483,13513.280650089997,503.93729844000336,54215.66806248 2025-09-16,01:01:25.000,259,11038035,-795,0,1757984484,13512.479029199989,504.0500845200004,54215.59120416 2025-09-16,01:01:26.000,259,11038048,-795,0,1757984485,13511.61004521,504.12057582000125,54215.730946560005 2025-09-16,01:01:27.000,259,11038079,-795,0,1757984486,13510.707379669991,504.24041102999763,54215.49338448 2025-09-16,01:01:28.000,259,11038049,-795,0,1757984487,13509.710405789992,504.2545092900036,54215.05319592001 2025-09-16,01:01:29.000,259,11038006,-795,0,1757984488,13508.854894419994,504.30385319999914,54214.557110400005 2025-09-16,01:01:30.000,259,11038062,-795,0,1757984489,13507.918547329995,504.33204972000385,54214.31954832 2025-09-16,01:01:31.000,259,11038034,-715,0,1757984490,13507.002409169996,504.3954918899981,54213.84442416 2025-09-16,01:01:32.000,259,11038054,-795,0,1757984491,13506.005435289997,504.36729537000065,54213.35532576001 2025-09-16,01:01:33.000,259,11038044,-795,0,1757984492,13505.055615579993,504.34614798000257,54213.22955760001 2025-09-16,01:01:34.000,259,11038040,-795,0,1757984493,13504.32809409999,504.261558420003,54213.096802320004 2025-09-16,01:01:35.000,259,11038029,-795,0,1757984494,13503.627517859997,504.1910671200021,54212.97103416001 2025-09-16,01:01:36.000,259,11037984,-795,0,1757984495,13502.765270179989,504.0994284300032,54212.69853648 2025-09-16,01:01:37.000,259,11038046,-795,0,1757984496,13501.943440359995,504.05713364999974,54211.96488888001 2025-09-16,01:01:38.000,259,11038071,-795,0,1757984497,13501.121610540002,503.9513967000021,54211.56662304 2025-09-16,01:01:39.000,259,11038046,-795,0,1757984498,13500.326725959989,503.93729844000336,54211.252202640004 2025-09-16,01:01:40.000,259,11038052,-795,0,1757984499,13499.61267709999,503.87385627000185,54211.00066632 2025-09-16,01:01:41.000,259,11038054,-795,0,1757984500,13498.986200269988,503.803364970001,54210.73515576 2025-09-16,01:01:42.000,259,11038079,-795,0,1757984501,13498.184579379995,503.76107019000483,54210.483619440005 2025-09-16,01:01:43.000,259,11038034,-795,0,1757984502,13497.625465650002,503.7963158400016,54210.37881264001 2025-09-16,01:01:44.000,259,11038012,-795,0,1757984503,13496.945098339995,503.7540210599982,54210.11330208 2025-09-16,01:01:45.000,259,11038105,-795,0,1757984504,13496.305148890002,503.72582454000076,54209.43555144 2025-09-16,01:01:46.000,259,11038039,-795,0,1757984505,13495.705617299995,503.76107019000483,54209.19798936 2025-09-16,01:01:47.000,259,11038054,-795,0,1757984506,13495.085876780002,503.74697192999884,54208.84164624 2025-09-16,01:01:48.000,259,11038052,-795,0,1757984507,13494.67496186999,503.78926671000227,54208.60408416 2025-09-16,01:01:49.000,259,11038083,-795,0,1757984508,13494.257310649999,503.7328736700001,54208.33158648 2025-09-16,01:01:50.000,259,11038040,-795,0,1757984509,13493.954176699997,503.8527088800038,54208.50626448 2025-09-16,01:01:51.000,259,11038028,-795,0,1757984510,13493.698196919991,503.9020527899993,54208.21280544 2025-09-16,01:01:52.000,259,11038002,-795,0,1757984511,13493.33443617999,504.00074061000487,54207.74466840001 2025-09-16,01:01:53.000,259,11038059,-795,0,1757984512,13493.179501049999,504.0923793000038,54207.38832528001 2025-09-16,01:01:54.000,259,11038025,-795,0,1757984513,13493.044774849994,504.24746016000427,54207.10884048 2025-09-16,01:01:55.000,259,11037996,-795,0,1757984514,13492.883103409993,504.36729537000065,54207.080892000005 2025-09-16,01:01:56.000,259,11038051,-795,0,1757984515,13492.620387319992,504.6210640499994,54206.843329920004 2025-09-16,01:01:57.000,259,11038051,-795,0,1757984516,13492.451979569996,504.8184396900033,54206.6616648 2025-09-16,01:01:58.000,259,11038036,-795,0,1757984517,13492.229681339995,505.0651592400027,54206.78743296001 2025-09-16,01:01:59.000,259,11038067,-795,0,1757984518,13492.06127359,505.2625348799993,54206.675639040004 2025-09-16,01:02:00.000,259,11037991,-795,0,1757984519,13491.845711669994,505.50220529999933,54206.528909520006 2025-09-16,01:02:01.000,259,11038071,-795,0,1757984520,13491.704249159993,505.622040510003,54206.15160504 2025-09-16,01:02:02.000,259,11038012,-795,0,1757984521,13491.407851520002,505.8335144099983,54205.68346800001 2025-09-16,01:02:03.000,259,11038022,-795,0,1757984522,13491.286597940001,505.98859526999877,54205.58564832 2025-09-16,01:02:04.000,259,11038032,-795,0,1757984523,13491.07777232999,506.17187265000393,54205.49481576001 2025-09-16,01:02:05.000,259,11038028,-795,0,1757984524,13491.03735446999,506.3551500300018,54205.46686728001 2025-09-16,01:02:06.000,259,11038027,-795,0,1757984525,13490.889155649995,506.59482045000186,54205.71141648001 2025-09-16,01:02:07.000,259,11038027,-795,0,1757984526,13490.828528859995,506.72875392000424,54205.5786612 2025-09-16,01:02:08.000,259,11037990,-795,0,1757984527,13490.639912179999,506.8344908700019,54205.27821504001 2025-09-16,01:02:09.000,259,11037986,-795,0,1757984528,13490.532131219989,506.8979330400034,54205.1943696 2025-09-16,01:02:10.000,259,11038065,-795,0,1757984529,13490.518658599998,506.97547347000364,54204.8799492 2025-09-16,01:02:11.000,259,11038055,-795,0,1757984530,13490.451295499988,506.9472769499989,54204.831039360004 2025-09-16,01:02:12.000,259,11038092,-795,0,1757984531,13490.181843099992,506.98957173000235,54204.54456744 2025-09-16,01:02:13.000,259,11038047,-795,0,1757984532,13490.202052029992,506.87678564999806,54204.54456744 2025-09-16,01:02:14.000,259,11038022,-795,0,1757984533,13490.094271069996,506.85563826,54204.86597496 2025-09-16,01:02:15.000,259,11038055,-795,0,1757984534,13489.90565439,506.7217047900049,54204.810078 2025-09-16,01:02:16.000,259,11038011,-795,0,1757984535,13489.77766449999,506.55252566999843,54204.76815528 2025-09-16,01:02:17.000,259,11038070,-795,0,1757984536,13489.54189365,506.2987569899997,54204.43976064001 2025-09-16,01:02:18.000,259,11038048,-795,0,1757984537,13489.366749589994,506.0449883100009,54203.97861072 2025-09-16,01:02:19.000,259,11038042,-795,0,1757984538,13489.258968629998,505.74187571999937,54204.00655920001 2025-09-16,01:02:20.000,259,11038088,-795,0,1757984539,13489.056879329997,505.4740087800019,54203.88777816001 2025-09-16,01:02:21.000,259,11038057,-795,0,1757984540,13488.861526339992,505.13565054000355,54203.608293360005 2025-09-16,01:02:22.000,259,11037975,-795,0,1757984541,13488.470820359995,504.79729229999793,54203.47553808 2025-09-16,01:02:23.000,259,11038041,-795,0,1757984542,13488.42366619,504.45188493000023,54203.59431912 2025-09-16,01:02:24.000,259,11037974,-795,0,1757984543,13488.221576889999,504.0994284300032,54203.54540928 2025-09-16,01:02:25.000,259,11038059,-795,0,1757984544,13488.127268549993,503.64828411000053,54203.39867976 2025-09-16,01:02:26.000,259,11038074,-795,0,1757984545,13488.012751279988,503.2394345700013,54202.94451696 2025-09-16,01:02:27.000,259,11038083,-795,0,1757984546,13487.904970319993,502.7671428600006,54202.71394200001 2025-09-16,01:02:28.000,259,11038035,-795,0,1757984547,13487.763507809992,502.4217354900029,54202.672019280006 2025-09-16,01:02:29.000,259,11038072,-795,0,1757984548,13487.797189359997,502.05518072999985,54202.72791624 2025-09-16,01:02:30.000,259,11038083,-795,0,1757984549,13487.662463159992,501.7873137900024,54202.818748800004 2025-09-16,01:02:31.000,259,11038039,-795,0,1757984550,13487.601836369991,501.5335451100036,54202.88163288001 2025-09-16,01:02:32.000,259,11038014,-795,0,1757984551,13487.31891134999,501.3573168599978,54202.57419960001 2025-09-16,01:02:33.000,259,11038061,-795,0,1757984552,13487.17744883999,501.2727272999982,54202.62310944001 2025-09-16,01:02:34.000,259,11038001,-795,0,1757984553,13486.934941679989,501.30092382000294,54202.30868904001 2025-09-16,01:02:35.000,259,11038086,-795,0,1757984554,13486.759797619998,501.1387938300031,54202.315676160004 2025-09-16,01:02:36.000,259,11038083,-795,0,1757984555,13486.618335109997,501.23043252000207,54202.53227688 2025-09-16,01:02:37.000,259,11038038,-795,0,1757984556,13486.409509500001,501.26567816999886,54202.434457200005 2025-09-16,01:02:38.000,259,11038059,-795,0,1757984557,13486.153529719995,501.3432185999991,54202.53227688 2025-09-16,01:02:39.000,259,11038035,-795,0,1757984558,13486.02553983,501.4912503300002,54202.97246544 2025-09-16,01:02:40.000,259,11038020,-795,0,1757984559,13485.648306469993,501.6322329300019,54202.95849120001 2025-09-16,01:02:41.000,259,11038073,-795,0,1757984560,13485.324963589992,501.80846118000045,54202.986439680004 2025-09-16,01:02:42.000,259,11038080,-795,0,1757984561,13484.83994926999,501.9000998699994,54202.56721248 2025-09-16,01:02:43.000,259,11038075,-795,0,1757984562,13484.557024249989,502.0904263800039,54202.63009656 2025-09-16,01:02:44.000,259,11038067,-795,0,1757984563,13484.125900409992,502.2737037600018,54202.79080032001 2025-09-16,01:02:45.000,259,11038060,-795,0,1757984564,13483.68804026,502.3723915800001,54202.88163288001 2025-09-16,01:02:46.000,259,11038070,-795,0,1757984565,13483.236707489988,502.51337418000185,54203.03534952 2025-09-16,01:02:47.000,259,11038074,-795,0,1757984566,13482.711275310001,502.71074981999845,54203.39867976 2025-09-16,01:02:48.000,259,11038032,-795,0,1757984567,13482.098271099989,502.9363219799998,54203.29387296001 2025-09-16,01:02:49.000,259,11038029,-795,0,1757984568,13481.579575229996,503.0914028400002,54203.3777184 2025-09-16,01:02:50.000,259,11038018,-795,0,1757984569,13480.98004363999,503.2464837000007,54203.12618208001 2025-09-16,01:02:51.000,259,11038035,-795,0,1757984570,13480.501765629997,503.5073015099988,54203.18906616 2025-09-16,01:02:52.000,259,11038013,-795,0,1757984571,13479.807925699999,503.7681193200042,54203.105220720005 2025-09-16,01:02:53.000,259,11038039,-795,0,1757984572,13479.255548280002,503.9443475700027,54203.25195024 2025-09-16,01:02:54.000,259,11038045,-795,0,1757984573,13478.66275299999,504.2333618999983,54203.3777184 2025-09-16,01:02:55.000,259,11038038,-795,0,1757984574,13478.049748789992,504.5364744899998,54203.6921388 2025-09-16,01:02:56.000,259,11038036,-795,0,1757984575,13477.40979934,504.8466362100007,54203.727074400005 2025-09-16,01:02:57.000,259,11038041,-795,0,1757984576,13476.655332620001,505.1145031499982,54203.53842216 2025-09-16,01:02:58.000,259,11038012,-795,0,1757984577,13475.981701619989,505.38237009000295,54203.46156384001 2025-09-16,01:02:59.000,259,11038061,-795,0,1757984578,13475.32827954999,505.6713844199985,54203.50348656001 2025-09-16,01:03:00.000,259,11038037,-795,0,1757984579,13474.533394969993,505.98859526999877,54203.54540928 2025-09-16,01:03:01.000,259,11038057,-795,0,1757984580,13473.78566455999,506.27056047000224,54203.52444792 2025-09-16,01:03:02.000,259,11038050,-795,0,1757984581,13472.88973532999,506.5666239300044,54203.25195024 2025-09-16,01:03:03.000,259,11038098,-795,0,1757984582,13472.263258499988,506.84154000000126,54203.57335776 2025-09-16,01:03:04.000,259,11038058,-795,0,1757984583,13471.48858284999,507.1164560699981,54203.46855096 2025-09-16,01:03:05.000,259,11038090,-795,0,1757984584,13470.713907199992,507.39842127000156,54203.34976992 2025-09-16,01:03:06.000,259,11038073,-795,0,1757984585,13469.986385719989,507.60989517000417,54202.96547832 2025-09-16,01:03:07.000,259,11038078,-795,0,1757984586,13469.326227339996,507.84251646000484,54202.58817384 2025-09-16,01:03:08.000,259,11038033,-795,0,1757984587,13468.652596339998,507.997597319998,54202.539264 2025-09-16,01:03:09.000,259,11038091,-795,0,1757984588,13468.241681430001,508.1526781799985,54202.56721248 2025-09-16,01:03:10.000,259,11038025,-795,0,1757984589,13467.73645818,508.2302186099987,54202.44843144001 2025-09-16,01:03:11.000,259,11038030,-795,0,1757984590,13467.332279579998,508.27251339000213,54202.56721248 2025-09-16,01:03:12.000,259,11038045,-795,0,1757984591,13466.83379263999,508.23726773999806,54202.17593376 2025-09-16,01:03:13.000,259,11038037,-795,0,1757984592,13466.47676821,508.22316947999934,54202.11304968001 2025-09-16,01:03:14.000,259,11038018,-795,0,1757984593,13466.173634259998,508.07513774999825,54201.840552 2025-09-16,01:03:15.000,259,11038057,-795,0,1757984594,13465.991753889997,507.92710602000443,54201.67286112 2025-09-16,01:03:16.000,259,11038063,-795,0,1757984595,13465.64146577,507.772025160004,54201.40036344001 2025-09-16,01:03:17.000,259,11038069,-795,0,1757984596,13465.486530639995,507.6169443000035,54201.309530880004 2025-09-16,01:03:18.000,259,11038079,-795,0,1757984597,13465.37874968,507.39842127000156,54201.2466468 2025-09-16,01:03:19.000,259,11038050,-795,0,1757984598,13465.21034192999,507.2080947600043,54201.40036344001 2025-09-16,01:03:20.000,259,11038055,-795,0,1757984599,13465.055406799998,506.982522600003,54201.141840000004 2025-09-16,01:03:21.000,259,11038081,-795,0,1757984600,13465.041934179993,506.76399957000103,54201.01607184001 2025-09-16,01:03:22.000,259,11038091,-795,0,1757984601,13464.893735359998,506.5384274099997,54200.78549688 2025-09-16,01:03:23.000,259,11038082,-795,0,1757984602,13464.806163330002,506.2776096000016,54200.35928256 2025-09-16,01:03:24.000,259,11038046,-795,0,1757984603,13464.752272849997,506.0520374400003,54200.33133408 2025-09-16,01:03:25.000,259,11038035,-795,0,1757984604,13464.759009159992,505.87580919000175,54200.26845000001 2025-09-16,01:03:26.000,259,11038070,-795,0,1757984605,13464.711854989997,505.6713844199985,54200.17761744001 2025-09-16,01:03:27.000,259,11038070,-795,0,1757984606,13464.617546649992,505.50220529999933,54200.156656080006 2025-09-16,01:03:28.000,259,11038089,-795,0,1757984607,13464.503029380001,505.3048296600027,54200.093772 2025-09-16,01:03:29.000,259,11038068,-795,0,1757984608,13464.428929969996,505.1286014100042,54199.94704248 2025-09-16,01:03:30.000,259,11038063,-795,0,1757984609,13464.287467459995,504.9523731599984,54199.79332584001 2025-09-16,01:03:31.000,259,11038085,-795,0,1757984610,13464.17295018999,504.7902431699986,54199.31121456001 2025-09-16,01:03:32.000,259,11038043,-795,0,1757984611,13463.910234099989,504.6351623099981,54198.982819920006 2025-09-16,01:03:33.000,259,11038001,-795,0,1757984612,13463.788980519988,504.5364744899998,54198.91993584 2025-09-16,01:03:34.000,259,11038062,-795,0,1757984613,13463.573418599997,504.41663928000344,54198.84307752 2025-09-16,01:03:35.000,259,11038058,-795,0,1757984614,13463.250075719996,504.3884427599987,54198.696348000005 2025-09-16,01:03:36.000,259,11038082,-795,0,1757984615,13463.00083225,504.3954918899981,54198.577566960004 2025-09-16,01:03:37.000,259,11038064,-795,0,1757984616,13462.866106049994,504.33204972000385,54198.42385032001 2025-09-16,01:03:38.000,259,11038098,-795,0,1757984617,13462.616862579998,504.2897549400004,54198.242185200004 2025-09-16,01:03:39.000,259,11038029,-795,0,1757984618,13462.475400069998,504.24746016000427,54197.76706104 2025-09-16,01:03:40.000,259,11038044,-795,0,1757984619,13462.226156600002,504.24041102999763,54197.592383040006 2025-09-16,01:03:41.000,259,11038067,-795,0,1757984620,13461.970176819996,504.2545092900036,54197.187130080005 2025-09-16,01:03:42.000,259,11038033,-795,0,1757984621,13461.77482382999,504.15582146999805,54196.802838480005 2025-09-16,01:03:43.000,259,11038073,-795,0,1757984622,13461.67377917999,504.1628706000047,54196.7399544 2025-09-16,01:03:44.000,259,11038075,-795,0,1757984623,13461.579470839999,504.10647756000253,54196.83078696 2025-09-16,01:03:45.000,259,11038066,-795,0,1757984624,13461.491898809989,504.07123190999846,54196.53732792001 2025-09-16,01:03:46.000,259,11038053,-795,0,1757984625,13461.464953569994,503.97254409000016,54196.29277872001 2025-09-16,01:03:47.000,259,11038071,-795,0,1757984626,13461.417799399998,503.88795453000057,54195.64996368001 2025-09-16,01:03:48.000,259,11038053,-795,0,1757984627,13461.384117849993,503.76107019000483,54195.30060768 2025-09-16,01:03:49.000,259,11038032,-795,0,1757984628,13461.478426189999,503.67648062999797,54195.174839520005 2025-09-16,01:03:50.000,259,11038043,-795,0,1757984629,13461.478426189999,503.5566454200016,54194.909328960006 2025-09-16,01:03:51.000,259,11038049,-795,0,1757984630,13461.458217259998,503.44385934000456,54194.59490856001 2025-09-16,01:03:52.000,259,11038005,-795,0,1757984631,13461.411063089989,503.345171519999,54194.25952680001 2025-09-16,01:03:53.000,259,11038074,-795,0,1757984632,13461.458217259998,503.25353283000004,54194.119784400005 2025-09-16,01:03:54.000,259,11038056,-795,0,1757984633,13461.438008329998,503.0914028400002,54193.81235112 2025-09-16,01:03:55.000,259,11038087,-795,0,1757984634,13461.471689879989,503.0350097999981,54193.46299512 2025-09-16,01:03:56.000,259,11038059,-795,0,1757984635,13461.491898809989,502.901076330003,54192.86908992001 2025-09-16,01:03:57.000,259,11038058,-795,0,1757984636,13461.438008329998,502.82353590000275,54192.491785440005 2025-09-16,01:03:58.000,259,11038011,-795,0,1757984637,13461.471689879989,502.77419198999996,54192.08653248 2025-09-16,01:03:59.000,259,11038091,-795,0,1757984638,13461.559261909999,502.7177989499978,54191.91185448001 2025-09-16,01:04:00.000,259,11038058,-795,0,1757984639,13461.59294345999,502.66140591000294,54191.7790992 2025-09-16,01:04:01.000,259,11038026,-795,0,1757984640,13461.66030656,502.57681635000336,54191.317949280005 2025-09-16,01:04:02.000,259,11038045,-795,0,1757984641,13461.68051549,502.5204233100012,54190.8009024 2025-09-16,01:04:03.000,259,11038072,-795,0,1757984642,13461.79503275999,502.42878462000226,54190.42359792001 2025-09-16,01:04:04.000,259,11038087,-795,0,1757984643,13461.96344051,502.38648983999883,54189.89956392001 2025-09-16,01:04:05.000,259,11038072,-795,0,1757984644,13462.152057189996,502.3582933200014,54189.75283440001 2025-09-16,01:04:06.000,259,11038063,-795,0,1757984645,13462.232892909997,502.31599853999796,54189.4034784 2025-09-16,01:04:07.000,259,11038020,-795,0,1757984646,13462.280047079992,502.3230476700046,54188.99822544 2025-09-16,01:04:08.000,259,11038025,-795,0,1757984647,13462.306992320002,502.30190027999924,54188.74668912001 2025-09-16,01:04:09.000,259,11038085,-795,0,1757984648,13462.280047079992,502.3441950600027,54188.348423280004 2025-09-16,01:04:10.000,259,11038048,-795,0,1757984649,13462.313728629997,502.3371459300033,54187.964131680004 2025-09-16,01:04:11.000,259,11038044,-795,0,1757984650,13462.461927449993,502.33009680000396,54187.85932488001 2025-09-16,01:04:12.000,259,11038078,-795,0,1757984651,13462.428245900002,502.31599853999796,54187.0627932 2025-09-16,01:04:13.000,259,11038064,-795,0,1757984652,13462.434982209998,502.38648983999883,54186.88112808001 2025-09-16,01:04:14.000,259,11038091,-795,0,1757984653,13462.428245900002,502.46403026999906,54186.6785016 2025-09-16,01:04:15.000,259,11038069,-795,0,1757984654,13462.300256009992,502.5838654800027,54186.189403200005 2025-09-16,01:04:16.000,259,11038029,-795,0,1757984655,13462.259838149992,502.6543567800036,54186.13350624001 2025-09-16,01:04:17.000,259,11038052,-795,0,1757984656,13462.057748849991,502.8164867700034,54185.86100856 2025-09-16,01:04:18.000,259,11038019,-795,0,1757984657,13461.990385749996,502.90812546000234,54185.56056240001 2025-09-16,01:04:19.000,259,11038103,-795,0,1757984658,13461.89607740999,502.97156763000385,54185.246141999996 2025-09-16,01:04:20.000,259,11038060,-795,0,1757984659,13461.909550029995,503.0279606699987,54184.81992768001 2025-09-16,01:04:21.000,259,11038051,-795,0,1757984660,13461.727669659995,503.0279606699987,54184.47057168 2025-09-16,01:04:22.000,259,11038080,-795,0,1757984661,13461.579470839999,503.0350097999981,54183.96749904 2025-09-16,01:04:23.000,259,11038074,-795,0,1757984662,13461.485162499994,503.08435371000087,54183.86269224001 2025-09-16,01:04:24.000,259,11038012,-795,0,1757984663,13461.330227369988,503.0350097999981,54183.52731048001 2025-09-16,01:04:25.000,259,11038050,-795,0,1757984664,13461.256127959998,503.0984519699996,54183.40852944001 2025-09-16,01:04:26.000,259,11038067,-795,0,1757984665,13461.155083309997,503.0773045800015,54183.05917344 2025-09-16,01:04:27.000,259,11038051,-795,0,1757984666,13461.000148179992,503.07025545000215,54182.70981744001 2025-09-16,01:04:28.000,259,11038088,-795,0,1757984667,13460.838476739991,503.13369762000366,54182.07398952 2025-09-16,01:04:29.000,259,11038086,-795,0,1757984668,13460.730695779996,503.19009065999853,54181.81546608 2025-09-16,01:04:30.000,259,11038098,-795,0,1757984669,13460.63638743999,503.140746750003,54181.5080328 2025-09-16,01:04:31.000,259,11038102,-795,0,1757984670,13460.48145231,503.1266484900043,54181.17963816001 2025-09-16,01:04:32.000,259,11038033,-795,0,1757984671,13460.225472529994,503.1125502299983,54180.50188752 2025-09-16,01:04:33.000,259,11038059,-795,0,1757984672,13460.036855849998,503.2112380500039,54180.52983600001 2025-09-16,01:04:34.000,259,11038047,-795,0,1757984673,13459.753930829997,503.2605819599994,54180.18746712 2025-09-16,01:04:35.000,259,11038021,-795,0,1757984674,13459.45753318999,503.26763108999876,54179.88003384001 2025-09-16,01:04:36.000,259,11038040,-795,0,1757984675,13459.24197127,503.2394345700013,54179.18830896001 2025-09-16,01:04:37.000,259,11038088,-795,0,1757984676,13458.945573629993,503.2041889200045,54178.56645528001 2025-09-16,01:04:38.000,259,11038046,-795,0,1757984677,13458.804111119993,503.1971397899979,54178.48959696 2025-09-16,01:04:39.000,259,11038019,-795,0,1757984678,13458.588549200002,503.16894327000045,54178.23107352001 2025-09-16,01:04:40.000,259,11038040,-795,0,1757984679,13458.30562418,503.11959935999766,54177.7699236 2025-09-16,01:04:41.000,259,11038033,-795,0,1757984680,13457.968808679994,503.0914028400002,54177.65812968001 2025-09-16,01:04:42.000,259,11038048,-795,0,1757984681,13457.753246759989,503.0279606699987,54177.1410828 2025-09-16,01:04:43.000,259,11038085,-795,0,1757984682,13457.638729489998,502.8799289400049,54176.81967528001 2025-09-16,01:04:44.000,259,11038059,-795,0,1757984683,13457.611784250003,502.7882902499987,54176.50525488001 2025-09-16,01:04:45.000,259,11038041,-795,0,1757984684,13457.598311629998,502.6332093899982,54176.10698904 2025-09-16,01:04:46.000,259,11038079,-795,0,1757984685,13457.544421149993,502.51337418000185,54175.77160728 2025-09-16,01:04:47.000,259,11038054,-795,0,1757984686,13457.497266979997,502.37944070999947,54175.47116112 2025-09-16,01:04:48.000,259,11038055,-795,0,1757984687,13457.450112810002,502.16796681000415,54175.003024080004 2025-09-16,01:04:49.000,259,11038019,-795,0,1757984688,13457.389486020002,501.984689429999,54174.98904984 2025-09-16,01:04:50.000,259,11038077,-795,0,1757984689,13457.322122919992,501.8155103099998,54174.77244912 2025-09-16,01:04:51.000,259,11038080,-795,0,1757984690,13457.227814580001,501.6674785799987,54174.47200296001 2025-09-16,01:04:52.000,259,11038070,-795,0,1757984691,13456.95836217999,501.49829945999954,54174.02482728 2025-09-16,01:04:53.000,259,11038048,-795,0,1757984692,13456.79669073999,501.25157991000015,54173.59162584 2025-09-16,01:04:54.000,259,11038048,-795,0,1757984693,13456.668700849994,501.0471551400042,54173.42393496 2025-09-16,01:04:55.000,259,11038055,-795,0,1757984694,13456.473347859988,500.8920742800037,54173.179385760006 2025-09-16,01:04:56.000,259,11038036,-795,0,1757984695,13456.311676420002,500.7017477699992,54172.86496536001 2025-09-16,01:04:57.000,259,11038098,-795,0,1757984696,13456.015278779996,500.4550282199998,54172.58548056 2025-09-16,01:04:58.000,259,11038020,-795,0,1757984697,13455.813189479995,500.2717508400019,54172.59246768 2025-09-16,01:04:59.000,259,11038113,-795,0,1757984698,13455.671726969995,500.1096208500021,54172.319970000004 2025-09-16,01:05:00.000,259,11038065,-795,0,1757984699,13455.53700076999,499.9333926000036,54172.18721472 2025-09-16,01:05:01.000,259,11038096,-795,0,1757984700,13455.307966229993,499.6725747899982,54171.5164512 2025-09-16,01:05:02.000,259,11038083,-795,0,1757984701,13455.004832279992,499.44700263000414,54171.07626264 2025-09-16,01:05:03.000,259,11038072,-795,0,1757984702,13454.76906143,499.23552873000153,54170.99241720001 2025-09-16,01:05:04.000,259,11038040,-795,0,1757984703,13454.52655427,498.9747109200034,54170.74088088 2025-09-16,01:05:05.000,259,11038071,-795,0,1757984704,13454.156057219989,498.74208963000274,54170.426460480005 2025-09-16,01:05:06.000,259,11038078,-795,0,1757984705,13453.812505410002,498.5658613800042,54170.41248624 2025-09-16,01:05:07.000,259,11038069,-795,0,1757984706,13453.415063119995,498.3402892200029,54169.96531056001 2025-09-16,01:05:08.000,259,11038025,-795,0,1757984707,13453.13887440999,498.2063557500005,54169.76967120001 2025-09-16,01:05:09.000,259,11038040,-795,0,1757984708,13452.869422009993,497.9666853300005,54169.39236672001 2025-09-16,01:05:10.000,259,11038041,-795,0,1757984709,13452.492188650001,497.75521142999787,54169.04301072 2025-09-16,01:05:11.000,259,11038031,-795,0,1757984710,13452.12842791,497.57193405,54168.749551680005 2025-09-16,01:05:12.000,259,11038035,-795,0,1757984711,13451.596259419988,497.41685318999953,54168.01590408 2025-09-16,01:05:13.000,259,11038066,-795,0,1757984712,13451.347015949992,497.2053792900042,54168.04385256 2025-09-16,01:05:14.000,259,11038023,-795,0,1757984713,13450.956309969995,497.0714458200018,54167.95302000001 2025-09-16,01:05:15.000,259,11038031,-795,0,1757984714,13450.585812919999,496.83882453000115,54167.778342 2025-09-16,01:05:16.000,259,11038042,-795,0,1757984715,13450.147952769992,496.669645410002,54167.603664 2025-09-16,01:05:17.000,259,11038077,-795,0,1757984716,13449.737037859995,496.44407325000066,54167.17744968 2025-09-16,01:05:18.000,259,11038082,-795,0,1757984717,13449.211605679993,496.29604151999956,54166.737261120004 2025-09-16,01:05:19.000,259,11038087,-795,0,1757984718,13448.639019329996,496.09866588000295,54166.380918 2025-09-16,01:05:20.000,259,11037985,-795,0,1757984719,13448.059696669989,495.9576832800012,54166.12938168001 2025-09-16,01:05:21.000,259,11038075,-795,0,1757984720,13447.561209729996,495.8167006799995,54165.80797416 2025-09-16,01:05:22.000,259,11038075,-795,0,1757984721,13446.907787659999,495.7180128600012,54165.7171416 2025-09-16,01:05:23.000,259,11038064,-795,0,1757984722,13446.355410240001,495.548833740002,54165.444643920004 2025-09-16,01:05:24.000,259,11038078,-795,0,1757984723,13445.708724479999,495.4994898299992,54165.158172 2025-09-16,01:05:25.000,259,11038037,-795,0,1757984724,13445.270864329992,495.4078511400003,54164.93458416001 2025-09-16,01:05:26.000,259,11038009,-795,0,1757984725,13444.7117506,495.3655563600041,54164.45247288001 2025-09-16,01:05:27.000,259,11038051,-795,0,1757984726,13444.098746390002,495.23162289000174,54164.15901384 2025-09-16,01:05:28.000,259,11037996,-795,0,1757984727,13443.45206063,495.2245737600024,54163.64196696001 2025-09-16,01:05:29.000,259,11037987,-795,0,1757984728,13442.993991549993,495.1611315900009,54163.39741776001 2025-09-16,01:05:30.000,259,11038043,-795,0,1757984729,13442.42814150999,495.16818072000024,54163.3415208 2025-09-16,01:05:31.000,259,11038054,-795,0,1757984730,13441.855555159993,495.0553946400032,54162.887358 2025-09-16,01:05:32.000,259,11038034,-795,0,1757984731,13441.22907832999,494.98490334000235,54162.55896336001 2025-09-16,01:05:33.000,259,11038042,-795,0,1757984732,13440.723855079988,494.8650681299987,54162.174671759996 2025-09-16,01:05:34.000,259,11038106,-795,0,1757984733,13440.259049690001,494.70998726999824,54161.664612 2025-09-16,01:05:35.000,259,11038073,-795,0,1757984734,13439.82792584999,494.54080814999907,54161.371152960004 2025-09-16,01:05:36.000,259,11037977,-795,0,1757984735,13439.275548429992,494.36457990000054,54160.92397728 2025-09-16,01:05:37.000,259,11038041,-795,0,1757984736,13438.83768828,494.0755655699977,54160.39994328 2025-09-16,01:05:38.000,259,11038058,-795,0,1757984737,13438.150584659998,493.87114080000174,54160.050587280006 2025-09-16,01:05:39.000,259,11038050,-795,0,1757984738,13437.773351299991,493.63851951000106,54159.95276760001 2025-09-16,01:05:40.000,259,11038045,-795,0,1757984739,13437.187292329989,493.398849090001,54159.72917976 2025-09-16,01:05:41.000,259,11038059,-795,0,1757984740,13436.695541699992,493.11688389000483,54159.47065632001 2025-09-16,01:05:42.000,259,11038084,-795,0,1757984741,13435.961283909994,492.89836086000287,54158.41560120001 2025-09-16,01:05:43.000,259,11038028,-795,0,1757984742,13435.483005900001,492.6304939199981,54158.21297472 2025-09-16,01:05:44.000,259,11038046,-795,0,1757984743,13434.883474309994,492.4542656699996,54157.86361872001 2025-09-16,01:05:45.000,259,11038029,-795,0,1757984744,13434.324360580002,492.1229565600006,54157.40945592001 2025-09-16,01:05:46.000,259,11038034,-795,0,1757984745,13433.69114743999,491.925580920004,54157.02516432001 2025-09-16,01:05:47.000,259,11038087,-795,0,1757984746,13433.125297400002,491.7141070200014,54156.65484696 2025-09-16,01:05:48.000,259,11038044,-795,0,1757984747,13432.59986522,491.49558398999943,54156.27055536 2025-09-16,01:05:49.000,259,11038050,-795,0,1757984748,13432.236104479998,491.31230661000154,54156.08190312 2025-09-16,01:05:50.000,259,11038076,-795,0,1757984749,13431.710672299996,491.1078818399983,54155.355242640006 2025-09-16,01:05:51.000,259,11038080,-795,0,1757984750,13431.29975739,490.9598501100045,54154.8871056 2025-09-16,01:05:52.000,259,11037981,-795,0,1757984751,13430.760852589992,490.80476925000403,54154.2582648 2025-09-16,01:05:53.000,259,11038039,-795,0,1757984752,13430.437509709991,490.6637866500023,54154.00672848001 2025-09-16,01:05:54.000,259,11038039,-795,0,1757984753,13430.026594799994,490.50870579000184,54153.7342308 2025-09-16,01:05:55.000,259,11038006,-795,0,1757984754,13429.494426309997,490.4523127499997,54153.4198104 2025-09-16,01:05:56.000,259,11038049,-795,0,1757984755,13429.150874499996,490.34657580000203,54153.391861920005 2025-09-16,01:05:57.000,259,11038069,-795,0,1757984756,13428.766904829994,490.2901827599999,54153.09141576 2025-09-16,01:05:58.000,259,11038072,-795,0,1757984757,13428.248208960002,490.2549371100031,54152.46257496 2025-09-16,01:05:59.000,259,11038044,-795,0,1757984758,13427.709304159995,490.26198624000244,54152.03636064 2025-09-16,01:06:00.000,259,11038025,-795,0,1757984759,13427.190608290002,490.27608450000116,54151.784824320006 2025-09-16,01:06:01.000,259,11038080,-795,0,1757984760,13426.68538504,490.2690353700018,54151.37258424001 2025-09-16,01:06:02.000,259,11038037,-795,0,1757984761,13426.018490349998,490.29723188999924,54151.02322824 2025-09-16,01:06:03.000,259,11038050,-795,0,1757984762,13425.533476029996,490.36067406000075,54150.834576 2025-09-16,01:06:04.000,259,11038059,-795,0,1757984763,13424.987834919993,490.42411623000226,54150.57605256 2025-09-16,01:06:05.000,259,11038064,-795,0,1757984764,13424.502820599992,490.4805092700044,54150.31752912001 2025-09-16,01:06:06.000,259,11038088,-795,0,1757984765,13423.93697055999,490.565098830004,54149.68868832 2025-09-16,01:06:07.000,259,11038097,-795,0,1757984766,13423.418274689997,490.6637866500023,54149.27644824 2025-09-16,01:06:08.000,259,11038002,-795,0,1757984767,13422.892842509995,490.7765727299993,54148.82927256 2025-09-16,01:06:09.000,259,11038085,-795,0,1757984768,13422.461718669998,490.8752605500049,54148.3192128 2025-09-16,01:06:10.000,259,11038008,-795,0,1757984769,13421.96996804,491.0373905400047,54148.13056056 2025-09-16,01:06:11.000,259,11038048,-795,0,1757984770,13421.612943609995,491.1713240099998,54148.04671512001 2025-09-16,01:06:12.000,259,11038086,-795,0,1757984771,13421.114456670002,491.3052574800022,54147.50171976 2025-09-16,01:06:13.000,259,11038049,-795,0,1757984772,13420.858476889996,491.3968961700011,54147.187299360005 2025-09-16,01:06:14.000,259,11038066,-795,0,1757984773,13420.60923342,491.4885348600001,54146.705188080006 2025-09-16,01:06:15.000,259,11038078,-795,0,1757984774,13420.31957208999,491.59427180999774,54146.33487072 2025-09-16,01:06:16.000,259,11037990,-795,0,1757984775,13420.043383379998,491.73525440999947,54145.92263064 2025-09-16,01:06:17.000,259,11038081,-795,0,1757984776,13419.848030389992,491.8268930999984,54145.44750648 2025-09-16,01:06:18.000,259,11038056,-795,0,1757984777,13419.618995849996,491.93263005000335,54145.20295728 2025-09-16,01:06:19.000,259,11038027,-795,0,1757984778,13419.49100596,492.05246525999974,54145.175008800004 2025-09-16,01:06:20.000,259,11038089,-795,0,1757984779,13419.255235109995,492.1441039499987,54144.93045960001 2025-09-16,01:06:21.000,259,11038123,-795,0,1757984780,13419.053145809994,492.2850865500004,54144.47629680001 2025-09-16,01:06:22.000,259,11038052,-795,0,1757984781,13418.824111269998,492.3485287200019,54143.86143024 2025-09-16,01:06:23.000,259,11038065,-795,0,1757984782,13418.736539240002,492.3978726300047,54143.70072648 2025-09-16,01:06:24.000,259,11038005,-795,0,1757984783,13418.601813039997,492.52475697000045,54143.547009840004 2025-09-16,01:06:25.000,259,11038066,-795,0,1757984784,13418.554658870002,492.6798378300009,54143.14175688 2025-09-16,01:06:26.000,259,11038049,-795,0,1757984785,13418.433405290001,492.79262390999793,54143.05791144001 2025-09-16,01:06:27.000,259,11038056,-795,0,1757984786,13418.366042189991,492.96885216000373,54142.778426640005 2025-09-16,01:06:28.000,259,11038103,-795,0,1757984787,13418.345833259991,493.0957364999995,54142.70156832001 2025-09-16,01:06:29.000,259,11038063,-795,0,1757984788,13418.392987430001,493.21557171000313,54142.64567136 2025-09-16,01:06:30.000,259,11038049,-795,0,1757984789,13418.33236064,493.3424560499989,54142.16356008 2025-09-16,01:06:31.000,259,11038034,-755,0,1757984790,13418.22457967999,493.5539299500015,54141.95394648 2025-09-16,01:06:32.000,259,11038059,-795,0,1757984791,13417.98207251999,493.7513055899981,54141.57664200001 2025-09-16,01:06:33.000,259,11038067,-795,0,1757984792,13418.00228144999,493.99802514000476,54141.555680640005 2025-09-16,01:06:34.000,259,11038063,-795,0,1757984793,13417.96186358999,494.2024499100007,54141.59061624 2025-09-16,01:06:35.000,259,11038069,-795,0,1757984794,13417.9685999,494.4491694600001,54141.723371520005 2025-09-16,01:06:36.000,259,11038084,-795,0,1757984795,13417.94165465999,494.70998726999824,54141.70241016 2025-09-16,01:06:37.000,259,11038094,-795,0,1757984796,13417.975336209995,494.9285103000002,54141.51375792 2025-09-16,01:06:38.000,259,11038069,-795,0,1757984797,13417.94165465999,495.14703333000216,54141.003698160006 2025-09-16,01:06:39.000,259,11038003,-795,0,1757984798,13417.88102786999,495.4078511400003,54141.220298880005 2025-09-16,01:06:40.000,259,11038064,-795,0,1757984799,13418.14374395999,495.6122759100035,54141.26222160001 2025-09-16,01:06:41.000,259,11038071,-795,0,1757984800,13418.33236064,495.8167006799995,54141.21331176001 2025-09-16,01:06:42.000,259,11038103,-795,0,1757984801,13418.480559459997,495.9435850200025,54141.25523448 2025-09-16,01:06:43.000,259,11038080,-795,0,1757984802,13418.790429719993,496.1268624000004,54141.37401552 2025-09-16,01:06:44.000,259,11038056,-795,0,1757984803,13419.18113569999,496.2537467400034,54141.49978368001 2025-09-16,01:06:45.000,259,11038036,-795,0,1757984804,13419.713304190002,496.40882760000386,54141.723371520005 2025-09-16,01:06:46.000,259,11038035,-795,0,1757984805,13420.029910759993,496.49341716000345,54141.49279656 2025-09-16,01:06:47.000,259,11038034,-795,0,1757984806,13420.353253639994,496.6203014999992,54141.58362912 2025-09-16,01:06:48.000,259,11038049,-795,0,1757984807,13420.62944235,496.7612841000009,54141.49978368001 2025-09-16,01:06:49.000,259,11038082,-795,0,1757984808,13421.006675709992,496.909315830002,54141.618564719996 2025-09-16,01:06:50.000,259,11038041,-795,0,1757984809,13421.330018589993,497.06439669000247,54141.82817832 2025-09-16,01:06:51.000,259,11038017,-795,0,1757984810,13421.59947098999,497.31111624000187,54142.10067600001 2025-09-16,01:06:52.000,259,11038096,-795,0,1757984811,13421.8082966,497.5648849200006,54142.00285632001 2025-09-16,01:06:53.000,259,11038090,-795,0,1757984812,13422.165321029992,497.7199657800011,54142.19849568001 2025-09-16,01:06:54.000,259,11038061,-795,0,1757984813,13422.495400219988,497.7763588200032,54142.009843440006 2025-09-16,01:06:55.000,259,11038046,-795,0,1757984814,13422.751379999994,497.9243905500043,54142.10067600001 2025-09-16,01:06:56.000,259,11038062,-795,0,1757984815,13423.054513949995,497.98783271999855,54142.14958584001 2025-09-16,01:06:57.000,259,11038047,-795,0,1757984816,13423.330702660001,497.9596362000011,54141.94695936 2025-09-16,01:06:58.000,259,11038081,-795,0,1757984817,13423.728144949993,497.81160447,54142.058753280005 2025-09-16,01:06:59.000,259,11038083,-795,0,1757984818,13424.051487829995,497.6494744800002,54142.275354000005 2025-09-16,01:07:00.000,259,11038078,-795,0,1757984819,13424.381567019991,497.40980406000017,54142.394135040005 2025-09-16,01:07:01.000,259,11038060,-795,0,1757984820,13424.576920009997,497.14898625000205,54142.3102896 2025-09-16,01:07:02.000,259,11038085,-795,0,1757984821,13424.772273000002,496.7330875800035,54141.76529424001 2025-09-16,01:07:03.000,259,11038033,-795,0,1757984822,13425.048461709994,496.3524345600017,54141.87708816 2025-09-16,01:07:04.000,259,11038055,-795,0,1757984823,13425.22360577,495.82374980999884,54141.91901088 2025-09-16,01:07:05.000,259,11038100,-795,0,1757984824,13425.38527721,495.4994898299992,54141.7862556 2025-09-16,01:07:06.000,259,11038076,-795,0,1757984825,13425.47958554999,495.09768941999937,54141.59061624 2025-09-16,01:07:07.000,259,11038089,-795,0,1757984826,13425.614311749996,494.6817907500008,54141.71638440001 2025-09-16,01:07:08.000,259,11038104,-795,0,1757984827,13425.816401049997,494.13195860999986,54141.62555184001 2025-09-16,01:07:09.000,259,11038094,-795,0,1757984828,13426.072380829988,493.5327825600034,54141.70939728 2025-09-16,01:07:10.000,259,11038056,-795,0,1757984829,13426.227315959994,492.8419678200007,54141.2971572 2025-09-16,01:07:11.000,259,11038052,-795,0,1757984830,13426.35530584999,492.2709882900017,54141.09453072001 2025-09-16,01:07:12.000,259,11038016,-795,0,1757984831,13426.33509691999,491.7282052800001,54140.67530352 2025-09-16,01:07:13.000,259,11038070,-795,0,1757984832,13426.41593263999,491.2065696600039,54140.647355040004 2025-09-16,01:07:14.000,259,11038091,-795,0,1757984833,13426.35530584999,490.68493404000037,54140.45171568001 2025-09-16,01:07:15.000,259,11038083,-795,0,1757984834,13426.348569539994,490.1844458100022,54140.647355040004 2025-09-16,01:07:16.000,259,11038061,-795,0,1757984835,13426.362042159999,489.66985931999807,54140.61940656001 2025-09-16,01:07:17.000,259,11038053,-795,0,1757984836,13426.39572370999,489.1341254400031,54140.45171568001 2025-09-16,01:07:18.000,259,11038096,-795,0,1757984837,13426.328360609994,488.59134243000153,54139.85781048 2025-09-16,01:07:19.000,259,11038081,-795,0,1757984838,13426.274470129989,487.9428224700023,54139.6202484 2025-09-16,01:07:20.000,259,11038068,-795,0,1757984839,13426.207107029993,487.2731551199977,54139.43159616 2025-09-16,01:07:21.000,259,11038069,-795,0,1757984840,13426.011754040002,486.65283168000315,54139.15211136001 2025-09-16,01:07:22.000,259,11038101,-795,0,1757984841,13425.560421269991,486.0395573700007,54138.76083264 2025-09-16,01:07:23.000,259,11038062,-795,0,1757984842,13425.392013519995,485.46857784000167,54138.83769096 2025-09-16,01:07:24.000,259,11038069,-795,0,1757984843,13425.2438147,484.9257948300001,54138.64903872001 2025-09-16,01:07:25.000,259,11038089,-795,0,1757984844,13425.2438147,484.22793095999805,54138.68397432 2025-09-16,01:07:26.000,259,11038046,-795,0,1757984845,13425.25728731999,483.57236186999944,54138.320644080006 2025-09-16,01:07:27.000,259,11038059,-795,0,1757984846,13425.169715289994,482.8744980000047,54138.17391456001 2025-09-16,01:07:28.000,259,11038036,-795,0,1757984847,13425.034989089989,482.1695850000033,54137.97827520001 2025-09-16,01:07:29.000,259,11038103,-795,0,1757984848,13424.765536689993,481.45057374000316,54137.64289344001 2025-09-16,01:07:30.000,259,11037997,-795,0,1757984849,13424.529765840001,480.81615204000263,54137.44026696 2025-09-16,01:07:31.000,259,11038076,-795,0,1757984850,13424.32094022999,480.0971407800025,54137.61494496 2025-09-16,01:07:32.000,259,11038071,-795,0,1757984851,13423.930234249994,479.42042429999856,54137.33546016001 2025-09-16,01:07:33.000,259,11038060,-795,0,1757984852,13423.728144949993,478.786002599998,54137.26558896001 2025-09-16,01:07:34.000,259,11038014,-795,0,1757984853,13423.478901479997,478.14453176999814,54136.86732312 2025-09-16,01:07:35.000,259,11038082,-795,0,1757984854,13423.243130629991,477.5806013699985,54136.643735280006 2025-09-16,01:07:36.000,259,11038021,-795,0,1757984855,13422.913051439995,477.07306401000096,54136.4411088 2025-09-16,01:07:37.000,259,11038055,-795,0,1757984856,13422.670544279994,476.51618274000066,54136.21752096 2025-09-16,01:07:38.000,259,11038089,-795,0,1757984857,13422.313519850002,476.02274364000186,54135.89611344001 2025-09-16,01:07:39.000,259,11038098,-795,0,1757984858,13422.077748999996,475.6068449700033,54136.06380432001 2025-09-16,01:07:40.000,259,11038080,-635,0,1757984859,13421.70051563999,475.3248797699998,54135.91707480001 2025-09-16,01:07:41.000,259,11038065,-795,0,1757984860,13421.62641623,474.89488284000254,54135.84720360001 2025-09-16,01:07:42.000,259,11038064,-795,0,1757984861,13421.289600729993,474.464885909998,54135.12054312 2025-09-16,01:07:43.000,259,11038063,-795,0,1757984862,13421.074038810002,474.0137415900026,54135.09259464 2025-09-16,01:07:44.000,259,11038009,-795,0,1757984863,13420.784377479991,473.64718682999955,54134.98778784001 2025-09-16,01:07:45.000,259,11038077,-795,0,1757984864,13420.514925079995,473.23833729000035,54134.70830304 2025-09-16,01:07:46.000,259,11038101,-795,0,1757984865,13420.104010169998,472.7871929699977,54134.52663792 2025-09-16,01:07:47.000,259,11038100,-795,0,1757984866,13419.720040499997,472.30080299999827,54134.43580536001 2025-09-16,01:07:48.000,259,11038062,-795,0,1757984867,13419.356279759995,471.87785520000034,54134.26112736 2025-09-16,01:07:49.000,259,11038036,-795,0,1757984868,13419.073354739994,471.36326871000347,54134.107410720004 2025-09-16,01:07:50.000,259,11038052,-795,0,1757984869,13418.642230899997,470.90507526000147,54133.49953128001 2025-09-16,01:07:51.000,259,11038033,-795,0,1757984870,13418.21110706,470.41868529000203,54133.289917680006 2025-09-16,01:07:52.000,259,11037964,-795,0,1757984871,13417.705883809998,469.96049184000003,54132.835754880005 2025-09-16,01:07:53.000,259,11038086,-795,0,1757984872,13417.328650449992,469.48115099999995,54132.62614128 2025-09-16,01:07:54.000,259,11038031,-795,0,1757984873,13416.83016351,469.05115407000267,54132.48639888 2025-09-16,01:07:55.000,259,11037977,-795,0,1757984874,13416.237368230002,468.6564027900022,54132.283772400006 2025-09-16,01:07:56.000,259,11038089,-795,0,1757984875,13416.021806309996,468.26870064000104,54132.283772400006 2025-09-16,01:07:57.000,259,11038036,-795,0,1757984876,13415.637836639995,467.8809984899999,54132.20691408001 2025-09-16,01:07:58.000,259,11038021,-795,0,1757984877,13415.085459219998,467.54264025000157,54131.62698312 2025-09-16,01:07:59.000,259,11038059,-795,0,1757984878,13414.580235969996,467.28182244000345,54131.26365288 2025-09-16,01:08:00.000,259,11037995,-795,0,1757984879,13414.155848439994,467.0139554999987,54131.15185896001 2025-09-16,01:08:01.000,259,11038106,-795,0,1757984880,13413.771878769992,466.71084291000443,54130.91429688001 2025-09-16,01:08:02.000,259,11038065,-795,0,1757984881,13413.11172039,466.4711724900044,54130.59288936 2025-09-16,01:08:03.000,259,11038067,-795,0,1757984882,13412.761432269988,466.3090425000046,54130.73961888 2025-09-16,01:08:04.000,259,11038070,-795,0,1757984883,13412.350517359991,466.04117555999983,54130.59987648001 2025-09-16,01:08:05.000,259,11038048,-795,0,1757984884,13412.11474651,465.7521612300043,54130.52301816 2025-09-16,01:08:06.000,259,11038017,-795,0,1757984885,13411.87223935,465.5195399400036,54130.11077808 2025-09-16,01:08:07.000,259,11038034,-795,0,1757984886,13411.629732189998,465.27986952000356,54129.96404856 2025-09-16,01:08:08.000,259,11037986,-795,0,1757984887,13411.346807169997,465.0401991000035,54129.67058952001 2025-09-16,01:08:09.000,259,11038008,-795,0,1757984888,13411.043673219996,464.8005286800035,54129.62167968001 2025-09-16,01:08:10.000,259,11038022,-795,0,1757984889,13410.740539269995,464.70888999000454,54129.51687288 2025-09-16,01:08:11.000,259,11038079,-795,0,1757984890,13410.54518627999,464.53266173999873,54129.63565392 2025-09-16,01:08:12.000,259,11038072,-795,0,1757984891,13410.201634470002,464.4410230499998,54129.39110472 2025-09-16,01:08:13.000,259,11038034,-795,0,1757984892,13410.006281479997,464.2929913199987,54129.42604032001 2025-09-16,01:08:14.000,259,11038068,-795,0,1757984893,13409.75703801,464.1943035000004,54129.06271008 2025-09-16,01:08:15.000,259,11038039,-795,0,1757984894,13409.521267159995,464.0956156800021,54128.95091616001 2025-09-16,01:08:16.000,259,11037989,-795,0,1757984895,13409.137297489993,464.0321735100006,54128.7902124 2025-09-16,01:08:17.000,259,11038021,-795,0,1757984896,13408.888054019997,464.0110261200025,54128.63649576001 2025-09-16,01:08:18.000,259,11038036,-795,0,1757984897,13408.55123851999,464.00397699000314,54128.53168896 2025-09-16,01:08:19.000,259,11038061,-795,0,1757984898,13408.26831349999,464.03922263999993,54128.72732832 2025-09-16,01:08:20.000,259,11038076,-795,0,1757984899,13408.113378369999,464.13791045999824,54128.811173760005 2025-09-16,01:08:21.000,259,11038102,-795,0,1757984900,13408.039278959994,464.0956156800021,54128.74130256 2025-09-16,01:08:22.000,259,11038062,-795,0,1757984901,13407.722672390002,464.074468290004,54128.1963072 2025-09-16,01:08:23.000,259,11038092,-795,0,1757984902,13407.621627740002,464.1097139400008,54128.18233296001 2025-09-16,01:08:24.000,259,11038017,-795,0,1757984903,13407.406065819996,464.18020524000167,54128.22425568 2025-09-16,01:08:25.000,259,11038076,-795,0,1757984904,13407.41953844,464.16610698000295,54128.14739736 2025-09-16,01:08:26.000,259,11038051,-795,0,1757984905,13407.31175747999,464.13791045999824,54128.210281440006 2025-09-16,01:08:27.000,259,11038060,-795,0,1757984906,13407.17703128,464.13791045999824,54128.1963072 2025-09-16,01:08:28.000,259,11038020,-795,0,1757984907,13407.00862352999,464.10266481000144,54128.21726856 2025-09-16,01:08:29.000,259,11038055,-795,0,1757984908,13406.94799673999,463.93348569000227,54128.32906248001 2025-09-16,01:08:30.000,259,11038082,-795,0,1757984909,13406.766116369989,463.7995522199999,54127.98669360001 2025-09-16,01:08:31.000,259,11038082,-795,0,1757984910,13406.638126479993,463.70791353000095,54127.88887392 2025-09-16,01:08:32.000,259,11038057,-795,0,1757984911,13406.415828249992,463.58102918999793,54127.63035048001 2025-09-16,01:08:33.000,259,11038074,-795,0,1757984912,13406.388883009997,463.46119398000155,54127.65131184001 2025-09-16,01:08:34.000,259,11038030,-795,0,1757984913,13406.341728840001,463.29906399000174,54127.8120156 2025-09-16,01:08:35.000,259,11038078,-795,0,1757984914,13406.361937770002,463.1228357400032,54127.99368072001 2025-09-16,01:08:36.000,259,11038093,-795,0,1757984915,13406.328256219997,462.9607057500034,54128.042590560006 2025-09-16,01:08:37.000,259,11038048,-795,0,1757984916,13406.308047289996,462.7985757600036,54127.95874512 2025-09-16,01:08:38.000,259,11038039,-795,0,1757984917,13406.281102050001,462.55890534000355,54127.60938912001 2025-09-16,01:08:39.000,259,11038040,-795,0,1757984918,13406.314783599992,462.3756279599984,54127.67926032001 2025-09-16,01:08:40.000,259,11038033,-795,0,1757984919,13406.355201459992,462.0725153700041,54127.60938912001 2025-09-16,01:08:41.000,259,11038076,-795,0,1757984920,13406.254156809991,461.80464842999936,54127.55349216 2025-09-16,01:08:42.000,259,11038062,-795,0,1757984921,13406.388883009997,461.55792887999996,54127.427724 2025-09-16,01:08:43.000,259,11038059,-795,0,1757984922,13406.469718729997,461.353504110004,54127.57445352 2025-09-16,01:08:44.000,259,11038029,-795,0,1757984923,13406.611181239998,461.0574406500018,54127.52554368 2025-09-16,01:08:45.000,259,11038025,-795,0,1757984924,13406.900842569994,460.74022980000154,54127.64432472 2025-09-16,01:08:46.000,259,11038010,-795,0,1757984925,13407.02883245999,460.43711721,54127.32291720001 2025-09-16,01:08:47.000,259,11038067,-795,0,1757984926,13407.19724021,460.1903976600006,54127.31593008001 2025-09-16,01:08:48.000,259,11038070,-795,0,1757984927,13407.27807593,459.9577763699999,54127.07836800001 2025-09-16,01:08:49.000,259,11038040,-795,0,1757984928,13407.473428919991,459.7322042099986,54127.1133036 2025-09-16,01:08:50.000,259,11038057,-795,0,1757984929,13407.655309289992,459.5207303100033,54127.28099448 2025-09-16,01:08:51.000,259,11038061,-795,0,1757984930,13407.843925970003,459.37974771000154,54127.54650504 2025-09-16,01:08:52.000,259,11038060,-795,0,1757984931,13407.816980729993,459.1894212000043,54127.41374976001 2025-09-16,01:08:53.000,259,11038021,-795,0,1757984932,13407.965179549989,459.04843860000256,54127.50458232 2025-09-16,01:08:54.000,259,11038076,-795,0,1757984933,13408.113378369999,458.872210350004,54127.420736880005 2025-09-16,01:08:55.000,259,11038071,-795,0,1757984934,13408.153796229999,458.73827688000165,54127.420736880005 2025-09-16,01:08:56.000,259,11038086,-795,0,1757984935,13408.19421409,458.4986064600016,54127.427724 2025-09-16,01:08:57.000,259,11038042,-795,0,1757984936,13408.20768670999,458.3223782100031,54127.371827040006 2025-09-16,01:08:58.000,259,11038047,-795,0,1757984937,13408.322203979995,458.0756586600037,54127.46265960001 2025-09-16,01:08:59.000,259,11038062,-795,0,1757984938,13408.362621839995,457.8289391100043,54127.54650504 2025-09-16,01:09:00.000,259,11038037,-795,0,1757984939,13408.55123851999,457.6174652100017,54127.83996408 2025-09-16,01:09:01.000,259,11038028,-795,0,1757984940,13408.699437340001,457.3636965300029,54128.01464208001 2025-09-16,01:09:02.000,259,11038101,-795,0,1757984941,13408.726382579996,457.1169769800035,54127.61637624 2025-09-16,01:09:03.000,259,11038067,-795,0,1757984942,13408.962153430002,456.8773065600035,54127.77009288 2025-09-16,01:09:04.000,259,11038104,-795,0,1757984943,13409.103615939988,456.48960441000236,54127.88887392 2025-09-16,01:09:05.000,259,11038062,-795,0,1757984944,13409.144033799988,456.26403225000104,54127.853938320004 2025-09-16,01:09:06.000,259,11038076,-795,0,1757984945,13409.224869519989,455.9750179199982,54128.0565648 2025-09-16,01:09:07.000,259,11038081,-795,0,1757984946,13409.312441549999,455.7423966300048,54128.10547464 2025-09-16,01:09:08.000,259,11038064,-795,0,1757984947,13409.46737667999,455.4674805600007,54128.29412688 2025-09-16,01:09:09.000,259,11038002,-795,0,1757984948,13409.69641122,455.15026971000043,54128.475792000005 2025-09-16,01:09:10.000,259,11038072,-795,0,1757984949,13409.71662015,454.7484693000006,54128.17534584 2025-09-16,01:09:11.000,259,11038050,-795,0,1757984950,13409.851346349991,454.4383075799997,54128.2661784 2025-09-16,01:09:12.000,259,11038096,-795,0,1757984951,13409.878291590001,454.09994934000133,54127.97970648 2025-09-16,01:09:13.000,259,11038077,-795,0,1757984952,13410.100589820002,453.83208240000386,54128.140410240005 2025-09-16,01:09:14.000,259,11038063,-755,0,1757984953,13410.282470189988,453.50782242000423,54128.2661784 2025-09-16,01:09:15.000,259,11038076,-795,0,1757984954,13410.437405319994,453.24700460999884,54128.60854728 2025-09-16,01:09:16.000,259,11038091,-795,0,1757984955,13410.60581306999,452.9086463700005,54128.762263920005 2025-09-16,01:09:17.000,259,11038089,-795,0,1757984956,13410.6933851,452.6125829099983,54128.91598056 2025-09-16,01:09:18.000,259,11038099,-795,0,1757984957,13410.6933851,452.22488076000445,54128.66444424001 2025-09-16,01:09:19.000,259,11038069,-795,0,1757984958,13410.760748199995,451.8230803500046,54128.60156016 2025-09-16,01:09:20.000,259,11038073,-795,0,1757984959,13410.922419639995,451.3225921199992,54128.62950864 2025-09-16,01:09:21.000,259,11038064,-795,0,1757984960,13411.279444070002,451.01243039999827,54128.90899344 2025-09-16,01:09:22.000,259,11038044,-795,0,1757984961,13411.387225029997,450.8080056300023,54128.8950192 2025-09-16,01:09:23.000,259,11038095,-795,0,1757984962,13411.468060749998,450.6599739000012,54129.52386000001 2025-09-16,01:09:24.000,259,11038077,-795,0,1757984963,13411.535423849993,450.4625982600046,54129.7334736 2025-09-16,01:09:25.000,259,11038106,-795,0,1757984964,13411.690358979999,450.2299769700039,54130.1177652 2025-09-16,01:09:26.000,259,11038079,-795,0,1757984965,13411.744249459989,449.92686438000237,54130.00597128001 2025-09-16,01:09:27.000,259,11038099,-795,0,1757984966,13411.919393519995,449.71539047999977,54130.06186824 2025-09-16,01:09:28.000,259,11038049,-795,0,1757984967,13411.98675661999,449.46867093000037,54130.17366216001 2025-09-16,01:09:29.000,259,11038050,-795,0,1757984968,13412.09453758,449.24309876999905,54130.37628864 2025-09-16,01:09:30.000,259,11038088,-795,0,1757984969,13412.202318539996,448.89769140000135,54130.56494088 2025-09-16,01:09:31.000,259,11038079,-795,0,1757984970,13412.350517359991,448.73556141000154,54131.18679456 2025-09-16,01:09:32.000,259,11038072,-795,0,1757984971,13412.330308429991,448.5170383799996,54131.256665760004 2025-09-16,01:09:33.000,259,11038095,-795,0,1757984972,13412.390935219992,448.3478592600004,54131.4802536 2025-09-16,01:09:34.000,259,11038074,-795,0,1757984973,13412.498716180002,448.14343449000444,54131.661918720005 2025-09-16,01:09:35.000,259,11038061,-795,0,1757984974,13412.465034629997,447.974255369998,54131.84358384 2025-09-16,01:09:36.000,259,11038072,-795,0,1757984975,13412.417880460001,447.74868321000395,54132.01127472 2025-09-16,01:09:37.000,259,11038089,-795,0,1757984976,13412.283154259996,447.61474974000157,54132.213901200004 2025-09-16,01:09:38.000,259,11038046,-795,0,1757984977,13412.141691749996,447.43852149000304,54132.24184968 2025-09-16,01:09:39.000,259,11038083,-795,0,1757984978,13412.09453758,447.35393193000345,54132.737935200006 2025-09-16,01:09:40.000,259,11038073,-795,0,1757984979,13411.99349293,447.2340967199998,54133.03838136 2025-09-16,01:09:41.000,259,11038078,-795,0,1757984980,13411.87223935,447.22704759000044,54133.2969048 2025-09-16,01:09:42.000,259,11038064,-795,0,1757984981,13411.582578019988,447.0649176000006,54132.68902536001 2025-09-16,01:09:43.000,259,11038071,-795,0,1757984982,13411.501742299988,447.02262282000447,54133.171136640005 2025-09-16,01:09:44.000,259,11038009,-795,0,1757984983,13411.474797059993,447.09311411999806,54133.59735096001 2025-09-16,01:09:45.000,259,11038082,-795,0,1757984984,13411.252498829992,447.1142615100034,54133.76504184001 2025-09-16,01:09:46.000,259,11038076,-795,0,1757984985,13411.111036319991,447.2340967199998,54134.01657816 2025-09-16,01:09:47.000,259,11038066,-795,0,1757984986,13410.90894701999,447.2622932400045,54134.26811448001 2025-09-16,01:09:48.000,259,11038099,-795,0,1757984987,13410.82811129999,447.26934237000387,54134.49170232 2025-09-16,01:09:49.000,259,11038084,-795,0,1757984988,13410.79442975,447.3327845399981,54134.917916640006 2025-09-16,01:09:50.000,259,11038102,-795,0,1757984989,13410.72706664999,447.35393193000345,54134.9039424 2025-09-16,01:09:51.000,259,11038092,-795,0,1757984990,13410.619285689994,447.4667180100005,54135.12753024001 2025-09-16,01:09:52.000,259,11038092,-795,0,1757984991,13410.302679119988,447.5583566999994,54134.98778784001 2025-09-16,01:09:53.000,259,11038124,-795,0,1757984992,13410.201634470002,447.6922901700018,54135.21137568 2025-09-16,01:09:54.000,259,11038003,-795,0,1757984993,13410.174689229993,447.8191745100048,54135.45592488 2025-09-16,01:09:55.000,259,11038072,-795,0,1757984994,13410.154480299992,447.94605885000055,54136.07777856 2025-09-16,01:09:56.000,259,11038026,-795,0,1757984995,13410.073644579992,448.07294319000357,54136.34328912 2025-09-16,01:09:57.000,259,11038081,-795,0,1757984996,13410.039963030002,448.1857292700006,54136.39918608001 2025-09-16,01:09:58.000,259,11038056,-795,0,1757984997,13409.965863619997,448.1716310100019,54136.38521184 2025-09-16,01:09:59.000,259,11038072,-795,0,1757984998,13409.952390999992,448.25622057000146,54136.60879968 2025-09-16,01:10:00.000,259,11038045,-795,0,1757984999,13409.885027899996,448.2844170899989,54136.75552920001 2025-09-16,01:10:01.000,259,11038080,-795,0,1757985000,13409.878291590001,448.3126136100036,54136.92322008001 2025-09-16,01:10:02.000,259,11038070,-795,0,1757985001,13409.871555279991,448.2703188300002,54136.92322008001 2025-09-16,01:10:03.000,259,11038061,-795,0,1757985002,13409.885027899996,448.25622057000146,54137.412318480005 2025-09-16,01:10:04.000,259,11038075,-795,0,1757985003,13409.885027899996,448.21392578999803,54137.60795784 2025-09-16,01:10:05.000,259,11038074,-795,0,1757985004,13409.959127310001,448.07999232000293,54137.915391120005 2025-09-16,01:10:06.000,259,11038062,-795,0,1757985005,13409.918709450001,447.9249114600025,54137.81058432001 2025-09-16,01:10:07.000,259,11038067,-795,0,1757985006,13409.885027899996,447.83327277000353,54137.95032672 2025-09-16,01:10:08.000,259,11038059,-795,0,1757985007,13409.824401109996,447.64999538999837,54137.92936536001 2025-09-16,01:10:09.000,259,11038029,-795,0,1757985008,13409.810928489991,447.4667180100005,54138.083082000005 2025-09-16,01:10:10.000,259,11038079,-795,0,1757985009,13409.77051062999,447.32573540999874,54138.29269560001 2025-09-16,01:10:11.000,259,11038063,-795,0,1757985010,13409.71662015,447.12835977000213,54138.67000008 2025-09-16,01:10:12.000,259,11038071,-795,0,1757985011,13409.54821239999,446.9380332600049,54138.66301296 2025-09-16,01:10:13.000,259,11038075,-795,0,1757985012,13409.460640369995,446.7618050099991,54138.84467808001 2025-09-16,01:10:14.000,259,11038049,-795,0,1757985013,13409.40674988999,446.5150854599997,54138.74685840001 2025-09-16,01:10:15.000,259,11038023,-795,0,1757985014,13409.258551069994,446.38820112000394,54138.85865232 2025-09-16,01:10:16.000,259,11038062,-795,0,1757985015,13409.069934389998,446.19082548000006,54138.89358792001 2025-09-16,01:10:17.000,259,11038041,-795,0,1757985016,13408.813954609992,446.0709902700037,54138.83769096 2025-09-16,01:10:18.000,259,11038023,-795,0,1757985017,13408.605128999996,445.90886028000386,54138.991407600006 2025-09-16,01:10:19.000,259,11038087,-795,0,1757985018,13408.403039699995,445.8736146299998,54139.4106348 2025-09-16,01:10:20.000,259,11038052,-795,0,1757985019,13408.133587299999,445.71853376999934,54139.50146736 2025-09-16,01:10:21.000,259,11038076,-795,0,1757985020,13407.870871209998,445.6480424699985,54139.41762192001 2025-09-16,01:10:22.000,259,11038055,-795,0,1757985021,13407.527319399996,445.50001074000465,54139.12416288 2025-09-16,01:10:23.000,259,11038050,-795,0,1757985022,13407.345439029996,445.4013229199991,54139.29185376 2025-09-16,01:10:24.000,259,11038042,-795,0,1757985023,13407.10966817999,445.28853684000205,54139.39666056001 2025-09-16,01:10:25.000,259,11038039,-795,0,1757985024,13406.860424709994,445.16165249999904,54139.3407636 2025-09-16,01:10:26.000,259,11038068,-795,0,1757985025,13406.611181239998,444.97837512000115,54139.36871208001 2025-09-16,01:10:27.000,259,11038058,-795,0,1757985026,13406.341728840001,444.8726381700035,54139.57133856 2025-09-16,01:10:28.000,259,11038043,-755,0,1757985027,13406.153112159991,444.74575383000047,54139.6202484 2025-09-16,01:10:29.000,259,11038053,-795,0,1757985028,13406.085749059996,444.53427992999787,54139.85781048 2025-09-16,01:10:30.000,259,11038119,-795,0,1757985029,13405.924077619995,444.2311673400036,54139.57133856 2025-09-16,01:10:31.000,259,11038052,-795,0,1757985030,13405.701779389994,444.0055951800023,54139.543390080005 2025-09-16,01:10:32.000,259,11038084,-795,0,1757985031,13405.466008539988,443.80117040999903,54139.20102120001 2025-09-16,01:10:33.000,259,11038049,-795,0,1757985032,13405.385172820002,443.49805782000476,54139.20102120001 2025-09-16,01:10:34.000,259,11038031,-795,0,1757985033,13405.230237689997,443.2019943600026,54139.138137120004 2025-09-16,01:10:35.000,259,11038061,-795,0,1757985034,13405.189819829997,442.91298002999974,54139.44557040001 2025-09-16,01:10:36.000,259,11038075,-795,0,1757985035,13405.102247800001,442.4618357100044,54139.40364768 2025-09-16,01:10:37.000,259,11038097,-795,0,1757985036,13404.79911385,442.0388879099992,54139.27787952001 2025-09-16,01:10:38.000,259,11038087,-795,0,1757985037,13404.57007930999,441.61594011000125,54138.91454928001 2025-09-16,01:10:39.000,259,11038071,-795,0,1757985038,13404.314099529998,441.425613600004,54138.86563944001 2025-09-16,01:10:40.000,259,11038029,-795,0,1757985039,13404.226527499988,441.13659927000117,54138.81672960001 2025-09-16,01:10:41.000,259,11038079,-795,0,1757985040,13404.058119749992,440.93922363000456,54138.76781976001 2025-09-16,01:10:42.000,259,11038059,-795,0,1757985041,13403.896448309992,440.6572584300011,54138.537244800005 2025-09-16,01:10:43.000,259,11038064,-795,0,1757985042,13403.707831629996,440.40348975000234,54138.39051528001 2025-09-16,01:10:44.000,259,11038095,-795,0,1757985043,13403.55963281,440.20611410999845,54138.6420516 2025-09-16,01:10:45.000,259,11038117,-795,0,1757985044,13403.546160189995,439.9664436899984,54138.8866008 2025-09-16,01:10:46.000,259,11038054,-795,0,1757985045,13403.39122505999,439.66333110000414,54138.49532208 2025-09-16,01:10:47.000,259,11038098,-795,0,1757985046,13403.256498859999,439.41661155000475,54138.43942512001 2025-09-16,01:10:48.000,259,11038051,-795,0,1757985047,13402.993782769998,439.1698919999981,54138.22981152 2025-09-16,01:10:49.000,259,11038011,-795,0,1757985048,13402.899474429993,438.9231724499987,54138.14596608001 2025-09-16,01:10:50.000,259,11038076,-795,0,1757985049,13402.677176199992,438.7539933299995,54138.1180176 2025-09-16,01:10:51.000,259,11038069,-795,0,1757985050,13402.52224107,438.5354703000048,54138.299682720004 2025-09-16,01:10:52.000,259,11038066,-795,0,1757985051,13402.32015177,438.3239964000022,54138.083082000005 2025-09-16,01:10:53.000,259,11038074,-795,0,1757985052,13402.15848033,438.15481728000304,54138.06212064 2025-09-16,01:10:54.000,259,11038067,-795,0,1757985053,13401.902500549993,437.95744163999916,54137.649880560006 2025-09-16,01:10:55.000,259,11038073,-795,0,1757985054,13401.787983279988,437.8164590400047,54137.77564872 2025-09-16,01:10:56.000,259,11038037,-795,0,1757985055,13401.565685050002,437.6684273100036,54137.67084192001 2025-09-16,01:10:57.000,259,11038074,-795,0,1757985056,13401.424222540001,437.49924819000444,54137.53808664 2025-09-16,01:10:58.000,259,11038094,-795,0,1757985057,13401.168242759995,437.344167330004,54137.45424120001 2025-09-16,01:10:59.000,259,11038070,-795,0,1757985058,13401.067198109995,437.1961356000029,54137.61494496 2025-09-16,01:11:00.000,259,11038070,-795,0,1757985059,13400.97962608,437.0622021300005,54137.698790400005 2025-09-16,01:11:01.000,259,11038075,-795,0,1757985060,13400.878581429999,436.885973880002,54137.61494496 2025-09-16,01:11:02.000,259,11038077,-795,0,1757985061,13400.615865339998,436.66745085,54136.99309128 2025-09-16,01:11:03.000,259,11038060,-795,0,1757985062,13400.622601649993,436.43482955999934,54137.035014 2025-09-16,01:11:04.000,259,11038063,-795,0,1757985063,13400.514820689998,436.16696262000187,54137.06994960001 2025-09-16,01:11:05.000,259,11038112,-795,0,1757985064,13400.312731389997,435.969586979998,54136.78347768001 2025-09-16,01:11:06.000,259,11038099,-795,0,1757985065,13400.265577220001,435.7369656900046,54136.99309128 2025-09-16,01:11:07.000,259,11038060,-795,0,1757985066,13400.184741500001,435.51139353000326,54137.244627600005 2025-09-16,01:11:08.000,259,11038080,-795,0,1757985067,13400.05675160999,435.28582137000194,54137.38437000001 2025-09-16,01:11:09.000,259,11038034,-795,0,1757985068,13399.87487123999,435.01795443000447,54137.125846560004 2025-09-16,01:11:10.000,259,11038107,-795,0,1757985069,13399.82098076,434.72894010000164,54137.076936720005 2025-09-16,01:11:11.000,259,11038107,-795,0,1757985070,13399.74014504,434.4892696800016,54137.028026880005 2025-09-16,01:11:12.000,259,11038091,-795,0,1757985071,13399.463956329993,434.21435361000476,54136.73456784001 2025-09-16,01:11:13.000,259,11038067,-795,0,1757985072,13399.383120609993,434.0169779700009,54136.79745192 2025-09-16,01:11:14.000,259,11038054,-795,0,1757985073,13399.241658099992,433.833700590003,54136.67867088 2025-09-16,01:11:15.000,259,11038075,-795,0,1757985074,13399.120404519992,433.6222266900004,54136.83937464 2025-09-16,01:11:16.000,259,11038096,-795,0,1757985075,13398.951996769996,433.4037036599984,54136.9651428 2025-09-16,01:11:17.000,259,11038064,-795,0,1757985076,13398.877897359991,433.2909175800014,54136.74854208 2025-09-16,01:11:18.000,259,11038052,-795,0,1757985077,13398.790325329996,433.044198030002,54136.46207016 2025-09-16,01:11:19.000,259,11038099,-675,0,1757985078,13398.689280679995,432.917313689999,54136.336302 2025-09-16,01:11:20.000,259,11038063,-795,0,1757985079,13398.65559912999,432.7340363100011,54136.3712376 2025-09-16,01:11:21.000,259,11038052,-795,0,1757985080,13398.62191758,432.54370980000385,54136.28040504001 2025-09-16,01:11:22.000,259,11038017,-795,0,1757985081,13398.53434554999,432.4450219799983,54136.16861112 2025-09-16,01:11:23.000,259,11038094,-795,0,1757985082,13398.507400309994,432.3110885100032,54136.39219896 2025-09-16,01:11:24.000,259,11038096,-795,0,1757985083,13398.399619349999,432.1771550400008,54136.42713456001 2025-09-16,01:11:25.000,259,11038094,-795,0,1757985084,13398.406355659994,432.015025050001,54136.476044400006 2025-09-16,01:11:26.000,259,11038066,-795,0,1757985085,13398.345728869994,431.8176494100044,54136.140662640006 2025-09-16,01:11:27.000,259,11038059,-795,0,1757985086,13398.298574699998,431.67666681000264,54136.10572704 2025-09-16,01:11:28.000,259,11038103,-795,0,1757985087,13398.251420529989,431.5004385600041,54135.91707480001 2025-09-16,01:11:29.000,259,11038033,-795,0,1757985088,13398.217738979998,431.31716117999895,54135.854190720005 2025-09-16,01:11:30.000,259,11038115,-795,0,1757985089,13398.244684219993,431.1620803199985,54135.99393312001 2025-09-16,01:11:31.000,259,11038098,-795,0,1757985090,13398.224475289993,431.0492942400015,54136.07777856 2025-09-16,01:11:32.000,259,11038124,-795,0,1757985091,13398.069540160002,430.9435572900038,54135.903100560005 2025-09-16,01:11:33.000,259,11038086,-795,0,1757985092,13398.143639569993,430.8025746900021,54135.95899752 2025-09-16,01:11:34.000,259,11038076,-795,0,1757985093,13398.190793739988,430.6122481800048,54135.79130664 2025-09-16,01:11:35.000,259,11038071,-795,0,1757985094,13398.184057429993,430.4571673200044,54135.72842256001 2025-09-16,01:11:36.000,259,11038054,-795,0,1757985095,13398.130166950003,430.2597916800005,54135.66553848 2025-09-16,01:11:37.000,259,11038114,-795,0,1757985096,13398.022385989992,430.1540547300028,54135.44195064001 2025-09-16,01:11:38.000,259,11038091,-795,0,1757985097,13398.002177059992,429.95667908999894,54135.55374456 2025-09-16,01:11:39.000,259,11038087,-795,0,1757985098,13398.042594919993,429.7804508400004,54135.854190720005 2025-09-16,01:11:40.000,259,11038058,-795,0,1757985099,13398.042594919993,429.5830752000038,54135.83322936 2025-09-16,01:11:41.000,259,11038076,-795,0,1757985100,13397.955022889997,429.3716013000012,54135.588680160006 2025-09-16,01:11:42.000,259,11038095,-795,0,1757985101,13397.887659790002,429.0825869699984,54135.27425976001 2025-09-16,01:11:43.000,259,11038066,-795,0,1757985102,13397.914605029997,428.8922604600011,54135.45592488 2025-09-16,01:11:44.000,259,11038016,-795,0,1757985103,13397.779878829992,428.61029525999766,54135.16945296 2025-09-16,01:11:45.000,259,11038045,-795,0,1757985104,13397.672097869996,428.4693126600032,54135.26028552 2025-09-16,01:11:46.000,259,11038046,-795,0,1757985105,13397.66536156,428.21554398000444,54135.41400216001 2025-09-16,01:11:47.000,259,11038099,-795,0,1757985106,13397.51716273999,427.9899718200031,54135.53977032001 2025-09-16,01:11:48.000,259,11038112,-795,0,1757985107,13397.39590915999,427.7503014000031,54135.44195064001 2025-09-16,01:11:49.000,259,11038088,-795,0,1757985108,13397.308337129994,427.602269670002,54135.65156424 2025-09-16,01:11:50.000,259,11038078,-795,0,1757985109,13397.23423771999,427.3414518600039,54135.232337040004 2025-09-16,01:11:51.000,259,11038055,-795,0,1757985110,13397.065829969994,427.0806340499985,54135.15547872001 2025-09-16,01:11:52.000,259,11038097,-795,0,1757985111,13396.850268050002,426.78457059000357,54134.82708408 2025-09-16,01:11:53.000,259,11038063,-795,0,1757985112,13396.708805540002,426.54490017000353,54134.88996816001 2025-09-16,01:11:54.000,259,11038056,-795,0,1757985113,13396.668387680002,426.2347384500026,54134.88298104 2025-09-16,01:11:55.000,259,11038117,-795,0,1757985114,13396.547134100001,426.01621542000066,54135.1484916 2025-09-16,01:11:56.000,259,11038056,-795,0,1757985115,13396.39893527999,425.75539761000255,54135.085607520006 2025-09-16,01:11:57.000,259,11038057,-795,0,1757985116,13396.25747276999,425.4311376300029,54134.98778784001 2025-09-16,01:11:58.000,259,11038088,-795,0,1757985117,13396.16316443,425.0927793900046,54134.631444720006 2025-09-16,01:11:59.000,259,11038046,-795,0,1757985118,13396.068856089994,424.81786332000047,54134.70131592001 2025-09-16,01:12:00.000,259,11038062,-795,0,1757985119,13395.967811439994,424.52884898999764,54134.512663680005 2025-09-16,01:12:01.000,259,11038087,-795,0,1757985120,13395.765722139993,424.24688379000145,54134.38689552001 2025-09-16,01:12:02.000,259,11038058,-795,0,1757985121,13395.577105459997,423.9437711999999,54134.23317888 2025-09-16,01:12:03.000,259,11038071,-795,0,1757985122,13395.503006049992,423.6618060000037,54134.45676672001 2025-09-16,01:12:04.000,259,11038077,-795,0,1757985123,13395.321125679991,423.4080373199977,54134.37292128 2025-09-16,01:12:05.000,259,11038072,-795,0,1757985124,13395.287444130001,423.1049247300034,54134.561573520004 2025-09-16,01:12:06.000,259,11038064,-795,0,1757985125,13395.15945423999,422.8300086599993,54134.226191760004 2025-09-16,01:12:07.000,259,11038046,-795,0,1757985126,13394.95736493999,422.5339452000044,54134.15632056 2025-09-16,01:12:08.000,259,11038044,-795,0,1757985127,13394.735066709989,422.2378817400022,54133.88382288001 2025-09-16,01:12:09.000,259,11038038,-795,0,1757985128,13394.620549439998,421.98411306000344,54133.94670696 2025-09-16,01:12:10.000,259,11038055,-795,0,1757985129,13394.499295859998,421.6950987300006,54134.107410720004 2025-09-16,01:12:11.000,259,11038076,-795,0,1757985130,13394.378042279997,421.4695265699993,54134.247153120006 2025-09-16,01:12:12.000,259,11038063,-795,0,1757985131,13394.068172020001,421.2369052799986,54134.079462240006 2025-09-16,01:12:13.000,259,11038071,-795,0,1757985132,13394.02775416,421.01133312000456,54134.21920464001 2025-09-16,01:12:14.000,259,11038054,-795,0,1757985133,13393.98059998999,420.7646135699979,54134.02356528 2025-09-16,01:12:15.000,259,11038083,-795,0,1757985134,13393.86608272,420.5672379300013,54133.960681200006 2025-09-16,01:12:16.000,259,11038042,-795,0,1757985135,13393.690938659995,420.3205183800019,54133.93273272001 2025-09-16,01:12:17.000,259,11038096,-795,0,1757985136,13393.434958879989,420.16543752000143,54133.792990320006 2025-09-16,01:12:18.000,259,11038056,-795,0,1757985137,13393.333914229988,419.9610127499982,54133.94670696 2025-09-16,01:12:19.000,259,11038113,-795,0,1757985138,13393.098143379997,419.8411775400018,54134.21920464001 2025-09-16,01:12:20.000,259,11038105,-795,0,1757985139,13392.916263009996,419.6579001600039,54134.24016600001 2025-09-16,01:12:21.000,259,11038070,-795,0,1757985140,13392.734382639996,419.4816719099981,54134.23317888 2025-09-16,01:12:22.000,259,11038065,-795,0,1757985141,13392.451457619994,419.3054436599996,54133.63228656 2025-09-16,01:12:23.000,259,11038141,-795,0,1757985142,13392.35714927999,419.19265758000256,54133.97465544 2025-09-16,01:12:24.000,259,11038051,-795,0,1757985143,13392.161796289998,419.04462585000147,54133.79997744 2025-09-16,01:12:25.000,259,11038099,-795,0,1757985144,13392.006861159993,418.93183977000444,54133.89779712 2025-09-16,01:12:26.000,259,11038090,-795,0,1757985145,13391.865398649992,418.8049554300014,54134.065488 2025-09-16,01:12:27.000,259,11038084,-795,0,1757985146,13391.676781969996,418.76970978000463,54134.30305008 2025-09-16,01:12:28.000,259,11038102,-795,0,1757985147,13391.373648019995,418.69921848000376,54134.107410720004 2025-09-16,01:12:29.000,259,11038078,-795,0,1757985148,13391.333230159995,418.6075797900048,54134.33798568001 2025-09-16,01:12:30.000,259,11038064,-795,0,1757985149,13391.20524027,418.4947937100005,54134.2052304 2025-09-16,01:12:31.000,259,11038101,-795,0,1757985150,13391.036832519989,418.4384006699984,54134.247153120006 2025-09-16,01:12:32.000,259,11038050,-795,0,1757985151,13390.774116430002,418.37495850000414,54134.05151376001 2025-09-16,01:12:33.000,259,11038109,-795,0,1757985152,13390.706753329992,418.31151633000263,54134.226191760004 2025-09-16,01:12:34.000,259,11038007,-795,0,1757985153,13390.605708679992,418.31151633000263,54134.49868944 2025-09-16,01:12:35.000,259,11038104,-795,0,1757985154,13390.538345579997,418.22692677000305,54134.87599392 2025-09-16,01:12:36.000,259,11038096,-795,0,1757985155,13390.396883069996,418.2198776400037,54134.9039424 2025-09-16,01:12:37.000,259,11038073,-795,0,1757985156,13390.275629489995,418.16348460000154,54134.86201968 2025-09-16,01:12:38.000,259,11038077,-795,0,1757985157,13390.18805746,418.1211898199981,54134.631444720006 2025-09-16,01:12:39.000,259,11038080,-795,0,1757985158,13390.10722174,418.06479678000323,54134.848045440005 2025-09-16,01:12:40.000,259,11038043,-795,0,1757985159,13390.033122329995,418.0366002599985,54134.88298104 2025-09-16,01:12:41.000,259,11038060,-795,0,1757985160,13389.864714579999,417.987256350003,54134.98778784001 2025-09-16,01:12:42.000,259,11038053,-795,0,1757985161,13389.622207419998,417.96610895999765,54134.95983936001 2025-09-16,01:12:43.000,259,11038110,-795,0,1757985162,13389.527899079992,417.9590598299983,54135.302208240006 2025-09-16,01:12:44.000,259,11038055,-795,0,1757985163,13389.447063359992,417.9731580900043,54135.38605368 2025-09-16,01:12:45.000,259,11038099,-795,0,1757985164,13389.366227639992,417.9731580900043,54135.63060288001 2025-09-16,01:12:46.000,259,11038053,-795,0,1757985165,13389.251710370001,417.86037201,54135.085607520006 2025-09-16,01:12:47.000,259,11038094,-795,0,1757985166,13389.204556199991,417.8110281000045,54135.351118080005 2025-09-16,01:12:48.000,259,11038041,-795,0,1757985167,13388.92163117999,417.7757824500004,54135.12753024001 2025-09-16,01:12:49.000,259,11038003,-795,0,1757985168,13388.773432359994,417.83217549000256,54135.302208240006 2025-09-16,01:12:50.000,259,11038037,-795,0,1757985169,13388.706069259999,417.95201069999894,54135.567718800005 2025-09-16,01:12:51.000,259,11038103,-795,0,1757985170,13388.652178779994,417.9097159200028,54135.97995888 2025-09-16,01:12:52.000,259,11038067,-795,0,1757985171,13388.503979959998,417.93086331000086,54135.924061920006 2025-09-16,01:12:53.000,259,11038043,-795,0,1757985172,13388.557870439989,417.86742113999935,54136.21053384001 2025-09-16,01:12:54.000,259,11038046,-795,0,1757985173,13388.497243649988,417.81807723000384,54136.08476568001 2025-09-16,01:12:55.000,259,11038045,-795,0,1757985174,13388.409671619993,417.76873332000105,54136.18258536001 2025-09-16,01:12:56.000,259,11038027,-795,0,1757985175,13388.342308519997,417.80397896999784,54136.23149520001 2025-09-16,01:12:57.000,259,11038082,-795,0,1757985176,13388.248000179992,417.73348767000425,54136.1965596 2025-09-16,01:12:58.000,259,11037995,-795,0,1757985177,13388.200846009997,417.76873332000105,54136.476044400006 2025-09-16,01:12:59.000,259,11038089,-795,0,1757985178,13388.160428149997,417.64889811000467,54136.71360648001 2025-09-16,01:13:00.000,259,11038096,-795,0,1757985179,13388.133482910001,417.6911928900008,54136.93719432 2025-09-16,01:13:01.000,259,11038087,-795,0,1757985180,13388.146955529992,417.6277507199993,54137.13283368 2025-09-16,01:13:02.000,259,11038099,-795,0,1757985181,13387.97181147,417.6629963700034,54136.60181256 2025-09-16,01:13:03.000,259,11038091,-795,0,1757985182,13388.025701949991,417.67004550000274,54136.99309128 2025-09-16,01:13:04.000,259,11038016,-795,0,1757985183,13388.018965639996,417.6629963700034,54137.04200112 2025-09-16,01:13:05.000,259,11038076,-795,0,1757985184,13388.005493019991,417.6770946300021,54137.18174352 2025-09-16,01:13:06.000,259,11038081,-795,0,1757985185,13387.958338849996,417.80397896999784,54137.51712528 2025-09-16,01:13:07.000,259,11038073,-795,0,1757985186,13387.95160254,417.80397896999784,54137.56603512 2025-09-16,01:13:08.000,259,11038133,-795,0,1757985187,13387.86403050999,417.86037201,54137.60795784 2025-09-16,01:13:09.000,259,11038101,-795,0,1757985188,13387.965075159991,417.95201069999894,54137.95731384001 2025-09-16,01:13:10.000,259,11038083,-795,0,1757985189,13387.958338849996,417.95201069999894,54137.72673888 2025-09-16,01:13:11.000,259,11038088,-795,0,1757985190,13387.93139361,417.98020722000365,54137.77564872 2025-09-16,01:13:12.000,259,11038019,-795,0,1757985191,13387.68888645,418.0225019999998,54137.60795784 2025-09-16,01:13:13.000,259,11038086,-795,0,1757985192,13387.70909538,418.0436493899979,54137.90840400001 2025-09-16,01:13:14.000,259,11038007,-795,0,1757985193,13387.634995969995,418.0859441700013,54138.201863040005 2025-09-16,01:13:15.000,259,11038086,-795,0,1757985194,13387.634995969995,418.0366002599985,54138.47436072 2025-09-16,01:13:16.000,259,11038104,-795,0,1757985195,13387.507006079999,418.10004243000003,54138.656025840006 2025-09-16,01:13:17.000,259,11038092,-795,0,1757985196,13387.446379289999,418.06479678000323,54138.586154640005 2025-09-16,01:13:18.000,259,11038074,-795,0,1757985197,13387.338598329989,418.0084037400011,54138.320644080006 2025-09-16,01:13:19.000,259,11038069,-795,0,1757985198,13387.271235229993,418.0013546100017,54138.53025768001 2025-09-16,01:13:20.000,259,11038031,-795,0,1757985199,13387.136509030002,418.0225019999998,54138.49532208 2025-09-16,01:13:21.000,259,11038106,-795,0,1757985200,13387.075882240002,417.9590598299983,54138.55820616001 2025-09-16,01:13:22.000,259,11038041,-795,0,1757985201,13386.786220909991,417.93086331000086,54138.69096144 2025-09-16,01:13:23.000,259,11038056,-795,0,1757985202,13386.73233043,417.8885685300047,54138.83070384 2025-09-16,01:13:24.000,259,11038063,-795,0,1757985203,13386.59086792,417.86742113999935,54138.94249776001 2025-09-16,01:13:25.000,259,11038078,-795,0,1757985204,13386.557186369995,417.8110281000045,54139.07525304 2025-09-16,01:13:26.000,259,11038086,-795,0,1757985205,13386.44940541,417.7616841900017,54138.872626560005 2025-09-16,01:13:27.000,259,11038086,-795,0,1757985206,13386.38877862,417.7123402799989,54138.90057504 2025-09-16,01:13:28.000,259,11038041,-795,0,1757985207,13386.213634559994,417.7757824500004,54138.73987128 2025-09-16,01:13:29.000,259,11038005,-795,0,1757985208,13386.227107179999,417.6911928900008,54138.83070384 2025-09-16,01:13:30.000,259,11038055,-795,0,1757985209,13386.179953009989,417.80397896999784,54139.18704696 2025-09-16,01:13:31.000,259,11038082,-795,0,1757985210,13386.153007769994,417.86037201,54139.18704696 2025-09-16,01:13:32.000,259,11038096,-795,0,1757985211,13385.944182159998,418.09299330000067,54139.06127880001 2025-09-16,01:13:33.000,259,11038107,-795,0,1757985212,13385.748829169992,418.2551232900005,54139.1660856 2025-09-16,01:13:34.000,259,11038081,-795,0,1757985213,13385.49284939,418.2692215499992,54139.10320152001 2025-09-16,01:13:35.000,259,11038078,-795,0,1757985214,13385.37159581,418.22692677000305,54139.208008320005 2025-09-16,01:13:36.000,259,11037993,-795,0,1757985215,13385.236869609995,418.2833198099979,54139.24993104001 2025-09-16,01:13:37.000,259,11038069,-795,0,1757985216,13385.216660679995,418.3467619799994,54139.2359568 2025-09-16,01:13:38.000,259,11038071,-795,0,1757985217,13385.16277019999,418.48774458000116,54139.65518400001 2025-09-16,01:13:39.000,259,11038113,-795,0,1757985218,13385.095407099994,418.55118675000267,54139.63422264001 2025-09-16,01:13:40.000,259,11038052,-795,0,1757985219,13385.12908865,418.69921848000376,54139.83684912 2025-09-16,01:13:41.000,259,11038063,-795,0,1757985220,13385.16950651,418.78380804000335,54139.85781048 2025-09-16,01:13:42.000,259,11038097,-795,0,1757985221,13385.001098759989,418.88249586000165,54139.38967344 2025-09-16,01:13:43.000,259,11038075,-795,0,1757985222,13385.034780309994,419.01642933000403,54139.59928704 2025-09-16,01:13:44.000,259,11038016,-795,0,1757985223,13384.974153519994,419.17855932000384,54139.65518400001 2025-09-16,01:13:45.000,259,11038111,-795,0,1757985224,13384.926999349998,419.2490506200047,54139.62723552 2025-09-16,01:13:46.000,259,11038081,-795,0,1757985225,13384.852899939993,419.3970823499985,54139.96960440001 2025-09-16,01:13:47.000,259,11038072,-795,0,1757985226,13384.711437429993,419.4323280000026,54139.543390080005 2025-09-16,01:13:48.000,259,11038067,-795,0,1757985227,13384.610392779992,419.5451140799996,54139.90672032 2025-09-16,01:13:49.000,259,11038049,-795,0,1757985228,13384.617129090002,419.60855625000113,54140.01851424001 2025-09-16,01:13:50.000,259,11038042,-795,0,1757985229,13384.489139199992,419.68609668000136,54139.829862000006 2025-09-16,01:13:51.000,259,11038060,-795,0,1757985230,13384.435248720001,419.7424897200035,54139.83684912 2025-09-16,01:13:52.000,259,11038051,-795,0,1757985231,13384.17253263,419.7988827599984,54139.52941584 2025-09-16,01:13:53.000,259,11038115,-795,0,1757985232,13384.12537845999,419.8411775400018,54139.59928704 2025-09-16,01:13:54.000,259,11038067,-795,0,1757985233,13383.936761779994,419.9116688400027,54139.89274608 2025-09-16,01:13:55.000,259,11038069,-795,0,1757985234,13383.88287129999,419.8623249299999,54139.95563016 2025-09-16,01:13:56.000,259,11038084,-795,0,1757985235,13383.721199859989,419.8623249299999,54139.95563016 2025-09-16,01:13:57.000,259,11038079,-795,0,1757985236,13383.633627829993,419.89757058000396,54139.808900640004 2025-09-16,01:13:58.000,259,11038068,-795,0,1757985237,13383.478692700002,419.84822667000117,54139.61326128001 2025-09-16,01:13:59.000,259,11038066,-795,0,1757985238,13383.343966499997,419.8764231899986,54139.53640296001 2025-09-16,01:14:00.000,259,11038001,-795,0,1757985239,13383.202503989996,419.86937405999925,54139.51544160001 2025-09-16,01:14:01.000,259,11038059,-795,0,1757985240,13383.101459339996,419.84822667000117,54139.31980224001 2025-09-16,01:14:02.000,259,11038105,-795,0,1757985241,13382.90610634999,419.8623249299999,54139.41762192001 2025-09-16,01:14:03.000,259,11038100,-795,0,1757985242,13382.8724248,419.9046197100033,54139.45954464 2025-09-16,01:14:04.000,259,11038101,-795,0,1757985243,13382.77138015,419.95396361999883,54139.39666056001 2025-09-16,01:14:05.000,259,11038098,-795,0,1757985244,13382.79158908,419.9046197100033,54139.44557040001 2025-09-16,01:14:06.000,259,11038100,-795,0,1757985245,13382.697280739994,419.89757058000396,54139.138137120004 2025-09-16,01:14:07.000,259,11038104,-795,0,1757985246,13382.64339025999,419.89757058000396,54139.06127880001 2025-09-16,01:14:08.000,259,11038092,-795,0,1757985247,13382.481718819989,419.9046197100033,54138.8516652 2025-09-16,01:14:09.000,259,11038103,-795,0,1757985248,13382.461509889989,419.98216014000354,54138.73288416 2025-09-16,01:14:10.000,259,11038060,-795,0,1757985249,13382.421092029988,419.9892092700029,54138.87961368 2025-09-16,01:14:11.000,259,11038042,-795,0,1757985250,13382.454773579993,419.99625840000226,54138.970446240004 2025-09-16,01:14:12.000,259,11038099,-795,0,1757985251,13382.266156899997,420.0244549199997,54138.64903872001 2025-09-16,01:14:13.000,259,11038070,-795,0,1757985252,13382.219002730002,420.0456023099978,54138.56519328 2025-09-16,01:14:14.000,259,11038094,-795,0,1757985253,13382.205530109997,420.0244549199997,54138.418463760005 2025-09-16,01:14:15.000,259,11038075,-795,0,1757985254,13382.219002730002,420.0244549199997,54138.44641224 2025-09-16,01:14:16.000,259,11038092,-795,0,1757985255,13382.097749150002,419.99625840000226,54138.36256680001 2025-09-16,01:14:17.000,259,11038121,-795,0,1757985256,13382.050594979992,419.9610127499982,54138.22282440001 2025-09-16,01:14:18.000,259,11038109,-795,0,1757985257,13381.929341399991,419.98216014000354,54138.3276312 2025-09-16,01:14:19.000,259,11038133,-795,0,1757985258,13381.922605089996,419.9680618800048,54138.250772880005 2025-09-16,01:14:20.000,259,11038062,-795,0,1757985259,13381.929341399991,419.9751110100042,54138.37654104 2025-09-16,01:14:21.000,259,11038051,-795,0,1757985260,13381.902396159996,419.89757058000396,54138.19487592001 2025-09-16,01:14:22.000,259,11038077,-795,0,1757985261,13381.70704316999,419.8623249299999,54137.67782904 2025-09-16,01:14:23.000,259,11038044,-795,0,1757985262,13381.72725209999,419.82003015000373,54137.78962296001 2025-09-16,01:14:24.000,259,11038062,-795,0,1757985263,13381.720515789995,419.7636371100016,54137.817571440006 2025-09-16,01:14:25.000,259,11038076,-795,0,1757985264,13381.700306859995,419.7142931999988,54137.68481616 2025-09-16,01:14:26.000,259,11038078,-795,0,1757985265,13381.639680069995,419.72134232999815,54137.99923656 2025-09-16,01:14:27.000,259,11038094,-795,0,1757985266,13381.579053279995,419.62265450999985,54137.83853280001 2025-09-16,01:14:28.000,259,11038103,-795,0,1757985267,13381.383700289989,419.60150712000177,54137.57302224001 2025-09-16,01:14:29.000,259,11038068,-795,0,1757985268,13381.5925259,419.552163209999,54137.76167448001 2025-09-16,01:14:30.000,259,11038115,-795,0,1757985269,13381.56558065999,419.47462277999875,54137.580009360005 2025-09-16,01:14:31.000,259,11038092,-795,0,1757985270,13381.55210804,419.4182297400039,54137.55206088001 2025-09-16,01:14:32.000,259,11038090,-795,0,1757985271,13381.397172909994,419.3547875700024,54137.23764048001 2025-09-16,01:14:33.000,259,11038073,-795,0,1757985272,13381.376963979994,419.34068931000365,54137.2795632 2025-09-16,01:14:34.000,259,11038077,-795,0,1757985273,13381.323073499989,419.3336401800043,54137.57302224001 2025-09-16,01:14:35.000,259,11038084,-795,0,1757985274,13381.302864569989,419.2842962700015,54137.4891768 2025-09-16,01:14:36.000,259,11038059,-795,0,1757985275,13381.370227669999,419.2490506200047,54137.58699648 2025-09-16,01:14:37.000,259,11038069,-795,0,1757985276,13381.40390921999,419.1997067100019,54137.57302224001 2025-09-16,01:14:38.000,259,11038051,-795,0,1757985277,13381.356755049994,419.12921541000105,54137.195717760005 2025-09-16,01:14:39.000,259,11038063,-795,0,1757985278,13381.363491359989,419.0728223699989,54137.04898824001 2025-09-16,01:14:40.000,259,11038055,-795,0,1757985279,13381.410645529999,419.00233106999804,54137.15379504 2025-09-16,01:14:41.000,259,11038051,-795,0,1757985280,13381.40390921999,418.9600362900019,54137.11885944001 2025-09-16,01:14:42.000,259,11038047,-795,0,1757985281,13381.430854459999,418.86839760000294,54137.146807920006 2025-09-16,01:14:43.000,259,11038040,-795,0,1757985282,13381.46453600999,418.83315194999886,54137.076936720005 2025-09-16,01:14:44.000,259,11038075,-795,0,1757985283,13381.50495386999,418.7485623899993,54137.035014 2025-09-16,01:14:45.000,259,11038026,-795,0,1757985284,13381.66662530999,418.67102195999905,54137.13982080001 2025-09-16,01:14:46.000,259,11038061,-795,0,1757985285,13381.700306859995,418.4947937100005,54136.76251632001 2025-09-16,01:14:47.000,259,11038047,-795,0,1757985286,13381.75419734,418.41020415000094,54136.72758072 2025-09-16,01:14:48.000,259,11037972,-795,0,1757985287,13381.599262209995,418.3538111099988,54136.42014744001 2025-09-16,01:14:49.000,259,11038069,-795,0,1757985288,13381.62620744999,418.2551232900005,54136.31534064 2025-09-16,01:14:50.000,259,11038084,-795,0,1757985289,13381.64641637999,418.17758286000026,54136.58783832001 2025-09-16,01:14:51.000,259,11038074,-795,0,1757985290,13381.659888999995,418.11414068999875,54136.63674816001 2025-09-16,01:14:52.000,259,11038050,-795,0,1757985291,13381.54537172999,417.987256350003,54136.43412168 2025-09-16,01:14:53.000,259,11038060,-795,0,1757985292,13381.63294376,417.9097159200028,54136.4411088 2025-09-16,01:14:54.000,259,11038097,-795,0,1757985293,13381.680097929995,417.7757824500004,54136.24546944 2025-09-16,01:14:55.000,259,11038104,-795,0,1757985294,13381.639680069995,417.7123402799989,54136.21053384001 2025-09-16,01:14:56.000,259,11038079,-795,0,1757985295,13381.61273483,417.57135768000444,54136.11271416001 2025-09-16,01:14:57.000,259,11038104,-795,0,1757985296,13381.498217559994,417.5149646400023,54135.88912632 2025-09-16,01:14:58.000,259,11038050,-795,0,1757985297,13381.538635419995,417.4303750800027,54136.15463688 2025-09-16,01:14:59.000,259,11038053,-795,0,1757985298,13381.61273483,417.35988378000184,54136.1965596 2025-09-16,01:15:00.000,259,11038046,-795,0,1757985299,13381.619471139995,417.27529422000225,54136.1965596 2025-09-16,01:15:01.000,259,11038052,-795,0,1757985300,13381.60599851999,417.22595030999946,54135.99393312001 2025-09-16,01:15:02.000,259,11038057,-795,0,1757985301,13381.58578958999,417.0426729300016,54135.6026544 2025-09-16,01:15:03.000,259,11038052,-795,0,1757985302,13381.740724719995,416.9933290199988,54135.6725256 2025-09-16,01:15:04.000,259,11038080,-795,0,1757985303,13381.74746102999,416.88054294000176,54135.72842256001 2025-09-16,01:15:05.000,259,11038037,-795,0,1757985304,13381.760933649995,416.8523464200043,54135.616628640004 2025-09-16,01:15:06.000,259,11038053,-795,0,1757985305,13381.83503306,416.7607077299981,54135.91707480001 2025-09-16,01:15:07.000,259,11038071,-795,0,1757985306,13381.78787888999,416.73956034,54135.72143544 2025-09-16,01:15:08.000,259,11038085,-795,0,1757985307,13381.821560439996,416.6479216500011,54135.67951272001 2025-09-16,01:15:09.000,259,11038073,-795,0,1757985308,13381.882187229996,416.52103730999806,54135.72842256001 2025-09-16,01:15:10.000,259,11038070,-795,0,1757985309,13381.942814019996,416.3518581899989,54135.44195064001 2025-09-16,01:15:11.000,259,11038070,-795,0,1757985310,13381.942814019996,416.24612124000123,54135.40701504 2025-09-16,01:15:12.000,259,11038123,-795,0,1757985311,13381.87545092,416.0910403800008,54135.064646160004 2025-09-16,01:15:13.000,259,11038068,-795,0,1757985312,13381.983231879996,416.0064508200012,54135.07862040001 2025-09-16,01:15:14.000,259,11038082,-795,0,1757985313,13382.057331290001,415.8443208300014,54135.34413096001 2025-09-16,01:15:15.000,259,11038071,-795,0,1757985314,13382.158375940002,415.73153475000436,54135.41400216001 2025-09-16,01:15:16.000,259,11038078,-795,0,1757985315,13382.225739039997,415.54120823999983,54135.48387336 2025-09-16,01:15:17.000,259,11038056,-795,0,1757985316,13382.272893209993,415.39317650999874,54135.37906656 2025-09-16,01:15:18.000,259,11038049,-795,0,1757985317,13382.326783689998,415.2028500000015,54135.00176208 2025-09-16,01:15:19.000,259,11038095,-795,0,1757985318,13382.454773579993,415.0336708800023,54135.12054312 2025-09-16,01:15:20.000,259,11038053,-795,0,1757985319,13382.461509889989,414.8433443699978,54135.00176208 2025-09-16,01:15:21.000,259,11038094,-795,0,1757985320,13382.454773579993,414.7235091600014,54134.91092952001 2025-09-16,01:15:22.000,259,11038091,-795,0,1757985321,13382.448037269998,414.51908438999817,54134.896955280004 2025-09-16,01:15:23.000,259,11038083,-795,0,1757985322,13382.454773579993,414.39220005000243,54135.00176208 2025-09-16,01:15:24.000,259,11038080,-795,0,1757985323,13382.535609299994,414.2159718000039,54134.9738136 2025-09-16,01:15:25.000,259,11038062,-795,0,1757985324,13382.589499779999,414.07498920000216,54135.12753024001 2025-09-16,01:15:26.000,259,11038098,-795,0,1757985325,13382.656862879994,413.8917118200043,54134.778174240004 2025-09-16,01:15:27.000,259,11038054,-795,0,1757985326,13382.609708709999,413.75072922000254,54134.77118712001 2025-09-16,01:15:28.000,259,11038083,-795,0,1757985327,13382.582763469989,413.560402709998,54134.48471520001 2025-09-16,01:15:29.000,259,11038067,-795,0,1757985328,13382.636653949994,413.45466576000035,54134.512663680005 2025-09-16,01:15:30.000,259,11038065,-795,0,1757985329,13382.656862879994,413.34187968000333,54134.73625152 2025-09-16,01:15:31.000,259,11038073,-795,0,1757985330,13382.670335499999,413.2361427299984,54134.778174240004 2025-09-16,01:15:32.000,259,11038071,-795,0,1757985331,13382.636653949994,413.0881110000046,54134.54061216 2025-09-16,01:15:33.000,259,11038057,-795,0,1757985332,13382.73096229,412.9682757900009,54134.66638032 2025-09-16,01:15:34.000,259,11038066,-795,0,1757985333,13382.79158908,412.81319493000046,54134.42183112 2025-09-16,01:15:35.000,259,11038097,-795,0,1757985334,13382.82527062999,412.7074579800028,54134.37292128 2025-09-16,01:15:36.000,259,11038071,-795,0,1757985335,13382.90610634999,412.5594262500017,54134.30305008 2025-09-16,01:15:37.000,259,11038110,-795,0,1757985336,13382.80506169999,412.39024713000254,54134.058500880004 2025-09-16,01:15:38.000,259,11038070,-795,0,1757985337,13382.778116459995,412.24221540000144,54134.26811448001 2025-09-16,01:15:39.000,259,11038098,-755,0,1757985338,13382.86568848999,412.09418367000035,54134.36593416001 2025-09-16,01:15:40.000,259,11038054,-795,0,1757985339,13382.84547955999,411.94615193999925,54134.33099856 2025-09-16,01:15:41.000,259,11038126,-795,0,1757985340,13382.82527062999,411.76287456000136,54134.15632056 2025-09-16,01:15:42.000,259,11038095,-795,0,1757985341,13382.72422597999,411.5232041400013,54133.81395168001 2025-09-16,01:15:43.000,259,11038110,-795,0,1757985342,13382.798325389995,411.3187793699981,54133.84888728 2025-09-16,01:15:44.000,259,11038071,-795,0,1757985343,13382.82527062999,411.14255111999955,54133.83491304001 2025-09-16,01:15:45.000,259,11038069,-795,0,1757985344,13382.78485276999,410.95927374000166,54133.772028960004 2025-09-16,01:15:46.000,259,11038056,-795,0,1757985345,13382.838743249995,410.8253402699993,54134.04452664 2025-09-16,01:15:47.000,259,11038076,-795,0,1757985346,13382.78485276999,410.6914068000042,54133.90478424001 2025-09-16,01:15:48.000,259,11038018,-795,0,1757985347,13382.79158908,410.508129419999,54133.88382288001 2025-09-16,01:15:49.000,259,11038052,-795,0,1757985348,13382.818534319995,410.3459994299992,54133.70215776 2025-09-16,01:15:50.000,259,11038086,-795,0,1757985349,13382.919578969995,410.1697711800007,54133.63228656 2025-09-16,01:15:51.000,259,11038032,-795,0,1757985350,13382.91284266,410.0217394499996,54133.59735096001 2025-09-16,01:15:52.000,259,11038012,-795,0,1757985351,13382.8724248,409.86665858999913,54133.26196920001 2025-09-16,01:15:53.000,259,11038057,-795,0,1757985352,13382.86568848999,409.68338121000124,54133.35978888001 2025-09-16,01:15:54.000,259,11038058,-795,0,1757985353,13382.90610634999,409.5917425200023,54133.555428240004 2025-09-16,01:15:55.000,259,11038070,-795,0,1757985354,13382.83200694,409.4437107900012,54133.56241536 2025-09-16,01:15:56.000,259,11038098,-795,0,1757985355,13382.899370039995,409.30977731999883,54133.772028960004 2025-09-16,01:15:57.000,259,11038089,-795,0,1757985356,13382.81179801,409.1969912400018,54133.61831232001 2025-09-16,01:15:58.000,259,11038075,-795,0,1757985357,13382.79158908,409.00666473000456,54133.289917680006 2025-09-16,01:15:59.000,259,11038083,-795,0,1757985358,13382.76464383999,408.87978039000154,54133.39472448 2025-09-16,01:16:00.000,259,11038067,-795,0,1757985359,13382.76464383999,408.7528960499985,54133.38075024001 2025-09-16,01:16:01.000,259,11038100,-795,0,1757985360,13382.677071809994,408.5907660599987,54133.19908512 2025-09-16,01:16:02.000,259,11038077,-795,0,1757985361,13382.555818229994,408.4920782400004,54133.101265440004 2025-09-16,01:16:03.000,259,11038045,-795,0,1757985362,13382.582763469989,408.3792921600034,54133.21305936001 2025-09-16,01:16:04.000,259,11038056,-795,0,1757985363,13382.582763469989,408.3299482500006,54133.12921392 2025-09-16,01:16:05.000,259,11038071,-795,0,1757985364,13382.656862879994,408.2171621700036,54133.220046480004 2025-09-16,01:16:06.000,259,11038069,-795,0,1757985365,13382.75117122,408.0973269599999,54133.03139424 2025-09-16,01:16:07.000,259,11038103,-795,0,1757985366,13382.778116459995,408.01273740000033,54133.02440712001 2025-09-16,01:16:08.000,259,11038052,-795,0,1757985367,13382.81179801,407.8576565399999,54132.884664720004 2025-09-16,01:16:09.000,259,11038087,-795,0,1757985368,13382.778116459995,407.7519195900022,54132.70998672001 2025-09-16,01:16:10.000,259,11038050,-795,0,1757985369,13382.879161109995,407.63208437999856,54133.01043288 2025-09-16,01:16:11.000,259,11038106,-795,0,1757985370,13383.03409624,407.4629052599994,54133.052355600004 2025-09-16,01:16:12.000,259,11038046,-795,0,1757985371,13383.04756885999,407.3148735299983,54132.87767760001 2025-09-16,01:16:13.000,259,11038083,-795,0,1757985372,13383.168822439991,407.1315961500004,54133.02440712001 2025-09-16,01:16:14.000,259,11038081,-795,0,1757985373,13383.337230190002,406.884876600001,54132.80780640001 2025-09-16,01:16:15.000,259,11038082,-795,0,1757985374,13383.411329599992,406.7368448699999,54132.75190944 2025-09-16,01:16:16.000,259,11038060,-795,0,1757985375,13383.492165319993,406.51832183999795,54132.765883680004 2025-09-16,01:16:17.000,259,11038067,-795,0,1757985376,13383.465220079997,406.3491427199988,54132.62614128 2025-09-16,01:16:18.000,259,11038031,-795,0,1757985377,13383.566264729998,406.22225838000304,54132.89863896001 2025-09-16,01:16:19.000,259,11038093,-795,0,1757985378,13383.687518309998,406.02488273999916,54133.04536848001 2025-09-16,01:16:20.000,259,11038057,-795,0,1757985379,13383.761617719989,405.85570362,54133.04536848001 2025-09-16,01:16:21.000,259,11038082,-795,0,1757985380,13383.761617719989,405.6724262400021,54132.94056168 2025-09-16,01:16:22.000,259,11038103,-795,0,1757985381,13383.768354029999,405.4468540800008,54132.56325720001 2025-09-16,01:16:23.000,259,11038106,-795,0,1757985382,13383.889607609999,405.27062583000225,54132.74492232 2025-09-16,01:16:24.000,259,11038017,-795,0,1757985383,13383.9502344,405.08734845000436,54132.80081928 2025-09-16,01:16:25.000,259,11038057,-795,0,1757985384,13383.849189749999,404.9181693299979,54132.68203824 2025-09-16,01:16:26.000,259,11038086,-795,0,1757985385,13383.869398679999,404.74899020999874,54133.05934272 2025-09-16,01:16:27.000,259,11038060,-795,0,1757985386,13383.849189749999,404.5727619600002,54132.98947152 2025-09-16,01:16:28.000,259,11038077,-795,0,1757985387,13383.82224450999,404.4599758800032,54132.9824844 2025-09-16,01:16:29.000,259,11038076,-795,0,1757985388,13383.90981654,404.28374763000465,54133.171136640005 2025-09-16,01:16:30.000,259,11038069,-795,0,1757985389,13383.98391594999,404.08637199000077,54132.81479352 2025-09-16,01:16:31.000,259,11038090,-795,0,1757985390,13384.04454273999,403.9524385199984,54132.81479352 2025-09-16,01:16:32.000,259,11038030,-795,0,1757985391,13384.03107012,403.8044067900046,54132.52133448001 2025-09-16,01:16:33.000,259,11038065,-795,0,1757985392,13384.17253263,403.6563750600035,54132.68203824 2025-09-16,01:16:34.000,259,11038075,-795,0,1757985393,13384.307258829991,403.51539246000175,54132.89863896001 2025-09-16,01:16:35.000,259,11038093,-795,0,1757985394,13384.495875510001,403.36736073000066,54133.08030408 2025-09-16,01:16:36.000,259,11038083,-795,0,1757985395,13384.623865399997,403.26867291000235,54133.15017528 2025-09-16,01:16:37.000,259,11038094,-795,0,1757985396,13384.738382670002,403.1629359600047,54133.14318816001 2025-09-16,01:16:38.000,259,11038123,-795,0,1757985397,13384.846163629998,403.0924446600038,54132.884664720004 2025-09-16,01:16:39.000,259,11038070,-795,0,1757985398,13385.028043999999,403.00785510000424,54133.03838136 2025-09-16,01:16:40.000,259,11038064,-795,0,1757985399,13385.10887972,402.95851119000145,54133.03139424 2025-09-16,01:16:41.000,259,11038097,-795,0,1757985400,13385.18971544,402.930314670004,54133.03139424 2025-09-16,01:16:42.000,259,11038083,-795,0,1757985401,13385.16950651,402.92326554000465,54133.052355600004 2025-09-16,01:16:43.000,259,11038082,-795,0,1757985402,13385.26381484999,402.9021181499993,54133.171136640005 2025-09-16,01:16:44.000,259,11038068,-795,0,1757985403,13385.35138688,402.9021181499993,54133.20607224 2025-09-16,01:16:45.000,259,11038091,-795,0,1757985404,13385.46590414999,402.9021181499993,54133.46459568 2025-09-16,01:16:46.000,259,11038091,-795,0,1757985405,13385.580421419996,402.87392163000186,54133.19908512 2025-09-16,01:16:47.000,259,11038077,-795,0,1757985406,13385.607366659991,402.9021181499993,54133.289917680006 2025-09-16,01:16:48.000,259,11038041,-795,0,1757985407,13385.546739869991,402.92326554000465,54133.15017528 2025-09-16,01:16:49.000,259,11038022,-795,0,1757985408,13385.654520830001,402.930314670004,54133.28293056001 2025-09-16,01:16:50.000,259,11038085,-795,0,1757985409,13385.614102970001,402.9655603200008,54133.387737360004 2025-09-16,01:16:51.000,259,11038082,-795,0,1757985410,13385.742092859997,402.9867077099989,54133.76504184001 2025-09-16,01:16:52.000,259,11038033,-795,0,1757985411,13385.688202379992,402.99375683999824,54133.6811964 2025-09-16,01:16:53.000,259,11038091,-795,0,1757985412,13385.755565480002,403.0149042300036,54133.82792592 2025-09-16,01:16:54.000,259,11038062,-795,0,1757985413,13385.748829169992,403.00785510000424,54133.78600320001 2025-09-16,01:16:55.000,259,11038083,-795,0,1757985414,13385.735356550002,403.00785510000424,54133.8209388 2025-09-16,01:16:56.000,259,11038031,-795,0,1757985415,13385.681466069997,402.9796585799995,54133.890810000004 2025-09-16,01:16:57.000,259,11038083,-795,0,1757985416,13385.600630349996,402.9514620600021,54133.8209388 2025-09-16,01:16:58.000,259,11038063,-795,0,1757985417,13385.506322009991,402.930314670004,54134.10042360001 2025-09-16,01:16:59.000,259,11038092,-795,0,1757985418,13385.398541049995,402.89506901999994,54134.16330768 2025-09-16,01:17:00.000,259,11038055,-795,0,1757985419,13385.40527735999,402.8175285899997,54134.32401144 2025-09-16,01:17:01.000,259,11038097,-795,0,1757985420,13385.479376769996,402.7047425100027,54134.48471520001 2025-09-16,01:17:02.000,259,11038112,-795,0,1757985421,13385.337914259995,402.6413003400012,54133.94670696 2025-09-16,01:17:03.000,259,11038048,-795,0,1757985422,13385.499585699996,402.5567107800016,54134.14933344001 2025-09-16,01:17:04.000,259,11038063,-795,0,1757985423,13385.614102970001,402.47917035000137,54134.26811448001 2025-09-16,01:17:05.000,259,11038035,-795,0,1757985424,13385.694938690001,402.47917035000137,54134.30305008 2025-09-16,01:17:06.000,259,11038136,-795,0,1757985425,13385.816192270002,402.4580229600033,54134.66638032 2025-09-16,01:17:07.000,259,11038096,-795,0,1757985426,13385.917236920002,402.50031773999945,54134.57554776001 2025-09-16,01:17:08.000,259,11038079,-795,0,1757985427,13386.058699429988,402.4932686100001,54134.67336744001 2025-09-16,01:17:09.000,259,11038074,-795,0,1757985428,13386.200161939989,402.5567107800016,54134.7642 2025-09-16,01:17:10.000,259,11038059,-795,0,1757985429,13386.46961434,402.58490729999903,54134.65240608001 2025-09-16,01:17:11.000,259,11038095,-795,0,1757985430,13386.597604229995,402.5919564299984,54134.72227728001 2025-09-16,01:17:12.000,259,11038030,-795,0,1757985431,13386.59086792,402.6060546900044,54134.53362504001 2025-09-16,01:17:13.000,259,11038019,-795,0,1757985432,13386.73233043,402.6553985999999,54134.63843184 2025-09-16,01:17:14.000,259,11038044,-795,0,1757985433,13386.819902459996,402.72588990000077,54134.98778784001 2025-09-16,01:17:15.000,259,11038060,-795,0,1757985434,13386.988310209992,402.8527742400038,54135.16246584 2025-09-16,01:17:16.000,259,11038101,-795,0,1757985435,13387.042200689997,402.9444129300027,54135.27425976001 2025-09-16,01:17:17.000,259,11038081,-795,0,1757985436,13387.116300100002,403.07129726999847,54135.38605368 2025-09-16,01:17:18.000,259,11038111,-795,0,1757985437,13387.123036409997,403.15588682999805,54135.10656888001 2025-09-16,01:17:19.000,259,11038037,-795,0,1757985438,13387.143245339998,403.33211508000386,54135.03669768001 2025-09-16,01:17:20.000,259,11038081,-795,0,1757985439,13387.183663199998,403.4237537700028,54135.232337040004 2025-09-16,01:17:21.000,259,11038066,-795,0,1757985440,13387.176926890003,403.57883463000326,54135.32316960001 2025-09-16,01:17:22.000,259,11038069,-795,0,1757985441,13387.082618549997,403.71276809999836,54135.47688624 2025-09-16,01:17:23.000,259,11038042,-795,0,1757985442,13387.156717960002,403.82555418000265,54135.616628640004 2025-09-16,01:17:24.000,259,11038073,-795,0,1757985443,13387.102827479997,403.88899635000416,54135.72143544 2025-09-16,01:17:25.000,259,11038027,-795,0,1757985444,13387.224081059998,403.94538938999904,54135.87515208001 2025-09-16,01:17:26.000,259,11038092,-795,0,1757985445,13387.237553679988,403.94538938999904,54135.64457712 2025-09-16,01:17:27.000,259,11038094,-795,0,1757985446,13387.203872129998,403.9947333000018,54135.7423968 2025-09-16,01:17:28.000,259,11038049,-795,0,1757985447,13387.136509030002,403.95948764999775,54135.65156424 2025-09-16,01:17:29.000,259,11038056,-795,0,1757985448,13387.176926890003,403.8960454800035,54135.77733240001 2025-09-16,01:17:30.000,259,11038099,-795,0,1757985449,13387.210608439993,403.832603310002,54136.23149520001 2025-09-16,01:17:31.000,259,11038038,-795,0,1757985450,13387.257762609988,403.7198172299977,54136.20354672 2025-09-16,01:17:32.000,259,11038077,-795,0,1757985451,13387.251026299993,403.55063810999854,54136.13367552001 2025-09-16,01:17:33.000,259,11038076,-795,0,1757985452,13387.352070949994,403.43080290000216,54136.32931488001 2025-09-16,01:17:34.000,259,11038050,-795,0,1757985453,13387.56763287,403.18408335000277,54136.140662640006 2025-09-16,01:17:35.000,259,11038073,-795,0,1757985454,13387.70909538,403.0149042300036,54136.18258536001 2025-09-16,01:17:36.000,259,11038053,-795,0,1757985455,13387.837085269995,402.7681846800042,54136.140662640006 2025-09-16,01:17:37.000,259,11038070,-795,0,1757985456,13387.95160254,402.59900555999775,54136.03585584 2025-09-16,01:17:38.000,259,11038091,-795,0,1757985457,13388.153691840002,402.472121220002,54136.357263360005 2025-09-16,01:17:39.000,259,11038062,-795,0,1757985458,13388.396199000003,402.35228600999835,54136.56687696001 2025-09-16,01:17:40.000,259,11038061,-795,0,1757985459,13388.598288299989,402.2254016700026,54136.61578680001 2025-09-16,01:17:41.000,259,11038046,-795,0,1757985460,13388.733014499994,402.1619595000011,54136.56687696001 2025-09-16,01:17:42.000,259,11038012,-795,0,1757985461,13388.78016866999,402.0491734200041,54136.1965596 2025-09-16,01:17:43.000,259,11038084,-795,0,1757985462,13388.98899428,401.9998295100013,54136.44809592001 2025-09-16,01:17:44.000,259,11038028,-795,0,1757985463,13389.11024786,401.87999429999763,54136.6507224 2025-09-16,01:17:45.000,259,11038099,-795,0,1757985464,13389.15066572,401.79540473999805,54136.63674816001 2025-09-16,01:17:46.000,259,11038079,-795,0,1757985465,13389.184347269991,401.64032388000487,54136.71360648001 2025-09-16,01:17:47.000,259,11038084,-795,0,1757985466,13389.184347269991,401.57688171000336,54136.99309128 2025-09-16,01:17:48.000,259,11038081,-795,0,1757985467,13389.15066572,401.4218008500029,54137.04898824001 2025-09-16,01:17:49.000,259,11038139,-795,0,1757985468,13389.15066572,401.33016216000397,54137.25161472 2025-09-16,01:17:50.000,259,11038065,-795,0,1757985469,13389.12372047999,401.11868826000136,54137.04200112 2025-09-16,01:17:51.000,259,11038008,-795,0,1757985470,13388.94184010999,400.9495091400022,54136.62976104 2025-09-16,01:17:52.000,259,11038102,-795,0,1757985471,13388.733014499994,400.8649195800026,54136.84636176 2025-09-16,01:17:53.000,259,11038084,-795,0,1757985472,13388.638706159989,400.74508436999895,54136.91623296 2025-09-16,01:17:54.000,259,11038092,-795,0,1757985473,13388.537661509989,400.6041017700045,54137.11187232 2025-09-16,01:17:55.000,259,11038061,-795,0,1757985474,13388.456825789988,400.5547578600017,54137.461228320004 2025-09-16,01:17:56.000,259,11038083,-795,0,1757985475,13388.308626969992,400.4772174300015,54137.49616392 2025-09-16,01:17:57.000,259,11038056,-795,0,1757985476,13388.160428149997,400.4701683000021,54137.50315104001 2025-09-16,01:17:58.000,259,11038065,-795,0,1757985477,13388.079592429996,400.4067261300006,54137.23065336 2025-09-16,01:17:59.000,259,11038084,-795,0,1757985478,13388.059383499996,400.38557874000253,54137.38437000001 2025-09-16,01:18:00.000,259,11038052,-795,0,1757985479,13388.032438260001,400.322136570001,54137.33546016001 2025-09-16,01:18:01.000,259,11038111,-795,0,1757985480,13387.95160254,400.322136570001,54137.30052456 2025-09-16,01:18:02.000,259,11038048,-795,0,1757985481,13387.90444836999,400.2868909200042,54137.32148592 2025-09-16,01:18:03.000,259,11038055,-795,0,1757985482,13388.005493019991,400.3291857000004,54137.733726 2025-09-16,01:18:04.000,259,11038054,-795,0,1757985483,13388.099801359996,400.2868909200042,54137.698790400005 2025-09-16,01:18:05.000,259,11038078,-795,0,1757985484,13388.254736490002,400.322136570001,54137.83853280001 2025-09-16,01:18:06.000,259,11038034,-795,0,1757985485,13388.335572210002,400.2657435299989,54137.796610080004 2025-09-16,01:18:07.000,259,11038109,-795,0,1757985486,13388.355781140002,400.2234487500027,54137.53808664 2025-09-16,01:18:08.000,259,11038030,-795,0,1757985487,13388.423144239998,400.23754701000144,54137.60795784 2025-09-16,01:18:09.000,259,11037963,-795,0,1757985488,13388.510716269993,400.195252229998,54137.83154568 2025-09-16,01:18:10.000,259,11038060,-795,0,1757985489,13388.510716269993,400.1811539699993,54137.92237824 2025-09-16,01:18:11.000,259,11038086,-795,0,1757985490,13388.517452579988,400.1600065800012,54138.299682720004 2025-09-16,01:18:12.000,259,11038048,-795,0,1757985491,13388.382726379998,400.1177117999978,54138.14596608001 2025-09-16,01:18:13.000,259,11038057,-795,0,1757985492,13388.409671619993,400.082466150001,54138.488334960006 2025-09-16,01:18:14.000,259,11038072,-795,0,1757985493,13388.375990070002,400.05426963000355,54138.61410312 2025-09-16,01:18:15.000,259,11038086,-795,0,1757985494,13388.308626969992,399.9485326799986,54138.46038648001 2025-09-16,01:18:16.000,259,11038015,-795,0,1757985495,13388.214318630002,399.94148354999925,54138.42545088 2025-09-16,01:18:17.000,259,11038115,-795,0,1757985496,13388.113273980001,399.863943119999,54138.40448952 2025-09-16,01:18:18.000,259,11038068,-795,0,1757985497,13388.039174569996,399.74410791000264,54138.40448952 2025-09-16,01:18:19.000,259,11038058,-795,0,1757985498,13388.079592429996,399.7159113899979,54138.86563944001 2025-09-16,01:18:20.000,259,11038093,-795,0,1757985499,13388.052647190001,399.68066574000113,54139.00538184 2025-09-16,01:18:21.000,259,11038040,-795,0,1757985500,13388.086328739992,399.6172235699996,54139.01935608 2025-09-16,01:18:22.000,259,11038049,-795,0,1757985501,13388.079592429996,399.5890270500022,54138.94249776001 2025-09-16,01:18:23.000,259,11038085,-795,0,1757985502,13388.227791249992,399.5044374900026,54138.872626560005 2025-09-16,01:18:24.000,259,11038036,-795,0,1757985503,13388.375990070002,399.46919183999853,54138.98442048001 2025-09-16,01:18:25.000,259,11038096,-795,0,1757985504,13388.497243649988,399.39870053999766,54139.06127880001 2025-09-16,01:18:26.000,259,11038079,-795,0,1757985505,13388.631969849994,399.3423075000028,54139.13115000001 2025-09-16,01:18:27.000,259,11038090,-795,0,1757985506,13388.726278189999,399.2295214199985,54139.15211136001 2025-09-16,01:18:28.000,259,11038040,-795,0,1757985507,13388.86100438999,399.16607925000426,54139.38967344 2025-09-16,01:18:29.000,259,11038074,-795,0,1757985508,13389.036148449995,399.0814896900047,54139.62723552 2025-09-16,01:18:30.000,259,11038093,-795,0,1757985509,13389.076566309996,399.0321457800019,54139.68313248001 2025-09-16,01:18:31.000,259,11038073,-795,0,1757985510,13389.02267582999,398.90526143999887,54139.38967344 2025-09-16,01:18:32.000,259,11038001,-795,0,1757985511,13388.84079545999,398.8841140500008,54139.17307272 2025-09-16,01:18:33.000,259,11038094,-795,0,1757985512,13388.813850219994,398.7501805799984,54139.33377648 2025-09-16,01:18:34.000,259,11038049,-795,0,1757985513,13388.658915089989,398.7008366700029,54139.3407636 2025-09-16,01:18:35.000,259,11038067,-795,0,1757985514,13388.605024609999,398.5105101599984,54139.45255752 2025-09-16,01:18:36.000,259,11038065,-795,0,1757985515,13388.355781140002,398.4400188600048,54139.6901196 2025-09-16,01:18:37.000,259,11038064,-795,0,1757985516,13388.221054939997,398.2214958300028,54139.63422264001 2025-09-16,01:18:38.000,259,11038057,-795,0,1757985517,13388.012229330001,398.05231671000365,54139.592299920005 2025-09-16,01:18:39.000,259,11038086,-795,0,1757985518,13387.90444836999,397.7633023800008,54139.480506 2025-09-16,01:18:40.000,259,11038014,-795,0,1757985519,13387.655204899995,397.5236319600008,54139.36172496 2025-09-16,01:18:41.000,259,11038079,-795,0,1757985520,13387.466588219999,397.2416667600046,54139.29884088001 2025-09-16,01:18:42.000,259,11038099,-795,0,1757985521,13387.190399509993,396.9315050400037,54139.040317440005 2025-09-16,01:18:43.000,259,11038068,-795,0,1757985522,13387.069145929992,396.59314679999807,54139.12416288 2025-09-16,01:18:44.000,259,11038047,-795,0,1757985523,13386.920947109997,396.31823073000123,54139.38268632 2025-09-16,01:18:45.000,259,11038073,-795,0,1757985524,13386.920947109997,395.97282336000353,54139.4106348 2025-09-16,01:18:46.000,259,11038030,-795,0,1757985525,13386.860320319996,395.6979072899994,54139.256918160005 2025-09-16,01:18:47.000,259,11038112,-795,0,1757985526,13386.846847699991,395.4159420900032,54138.956472 2025-09-16,01:18:48.000,259,11038013,-795,0,1757985527,13386.73233043,395.16922254000383,54138.69794856001 2025-09-16,01:18:49.000,259,11038012,-795,0,1757985528,13386.867056629992,394.9013555999991,54138.656025840006 2025-09-16,01:18:50.000,259,11038016,-795,0,1757985529,13386.934419730002,394.6828325700044,54138.635064480004 2025-09-16,01:18:51.000,259,11038085,-795,0,1757985530,13387.123036409997,394.47840780000115,54138.57916752001 2025-09-16,01:18:52.000,259,11038082,-795,0,1757985531,13387.075882240002,394.42906388999836,54138.76083264 2025-09-16,01:18:53.000,259,11038039,-795,0,1757985532,13387.345334639998,394.26693389999855,54138.656025840006 2025-09-16,01:18:54.000,259,11038033,-795,0,1757985533,13387.634995969995,394.23168825000175,54138.781794 2025-09-16,01:18:55.000,259,11038039,-795,0,1757985534,13387.897712059996,394.11890217000473,54138.537244800005 2025-09-16,01:18:56.000,259,11038025,-795,0,1757985535,13388.106537669992,394.0625091300026,54138.33461832 2025-09-16,01:18:57.000,259,11038069,-795,0,1757985536,13388.268209109992,393.9144774000015,54138.201863040005 2025-09-16,01:18:58.000,259,11038010,-795,0,1757985537,13388.450089479993,393.8298878400019,54138.24378576001 2025-09-16,01:18:59.000,259,11038100,-795,0,1757985538,13388.605024609999,393.66070872000273,54138.31365696001 2025-09-16,01:19:00.000,259,11038094,-795,0,1757985539,13388.665651399999,393.59021742000186,54138.55121904 2025-09-16,01:19:01.000,259,11038087,-795,0,1757985540,13388.90815856,393.42808743000205,54138.66301296 2025-09-16,01:19:02.000,259,11038071,-795,0,1757985541,13388.88121331999,393.2730065700016,54138.467373600004 2025-09-16,01:19:03.000,259,11038084,-795,0,1757985542,13389.08330261999,393.09677832000307,54138.51628344 2025-09-16,01:19:04.000,259,11038014,-795,0,1757985543,13389.137193099996,392.9416974600026,54138.41147664001 2025-09-16,01:19:05.000,259,11038066,-795,0,1757985544,13389.15066572,392.7584200800047,54138.25776 2025-09-16,01:19:06.000,259,11038066,-795,0,1757985545,13389.231501440001,392.61038835000363,54138.48134784001 2025-09-16,01:19:07.000,259,11038061,-795,0,1757985546,13389.265182989991,392.46235662000254,54138.320644080006 2025-09-16,01:19:08.000,259,11038096,-795,0,1757985547,13389.332546090001,392.3425214099989,54138.71890992 2025-09-16,01:19:09.000,259,11038080,-795,0,1757985548,13389.514426460002,392.15219490000163,54138.956472 2025-09-16,01:19:10.000,259,11038005,-795,0,1757985549,13389.676097899988,392.032359689998,54139.01236896001 2025-09-16,01:19:11.000,259,11038065,-795,0,1757985550,13389.804087789998,391.8913770900035,54139.06127880001 2025-09-16,01:19:12.000,259,11038031,-795,0,1757985551,13389.810824099994,391.7644927500005,54138.64903872001 2025-09-16,01:19:13.000,259,11038088,-795,0,1757985552,13390.08027649999,391.70809970999835,54138.823716720006 2025-09-16,01:19:14.000,259,11038043,-795,0,1757985553,13390.20153007999,391.6446575400041,54139.00538184 2025-09-16,01:19:15.000,259,11038071,-795,0,1757985554,13390.450773550001,391.5812153700026,54139.22198256 2025-09-16,01:19:16.000,259,11038072,-795,0,1757985555,13390.578763439997,391.5389205899992,54139.60627416001 2025-09-16,01:19:17.000,259,11038075,-795,0,1757985556,13390.720225949997,391.5177732000011,54139.711080960005 2025-09-16,01:19:18.000,259,11038027,-795,0,1757985557,13390.868424769993,391.4684292899983,54139.89274608 2025-09-16,01:19:19.000,259,11038071,-795,0,1757985558,13391.023359899998,391.4049871200041,54140.08838544001 2025-09-16,01:19:20.000,259,11038058,-795,0,1757985559,13391.050305139994,391.3556432100013,54139.8647976 2025-09-16,01:19:21.000,259,11038082,-795,0,1757985560,13391.110931929994,391.3062992999985,54139.80191352001 2025-09-16,01:19:22.000,259,11038080,-795,0,1757985561,13391.191767649994,391.2358080000049,54140.02550136 2025-09-16,01:19:23.000,259,11038069,-795,0,1757985562,13391.26586706,391.1864640900021,54140.17223088 2025-09-16,01:19:24.000,259,11038082,-795,0,1757985563,13391.313021229995,391.1935132200015,54140.3888316 2025-09-16,01:19:25.000,259,11038105,-795,0,1757985564,13391.52184683999,391.1441693099987,54140.80805880001 2025-09-16,01:19:26.000,259,11038108,-795,0,1757985565,13391.656573039996,391.11597279000125,54141.04562088001 2025-09-16,01:19:27.000,259,11038099,-795,0,1757985566,13391.771090310001,391.1089236600019,54141.12946632 2025-09-16,01:19:28.000,259,11038042,-795,0,1757985567,13391.777826619997,391.0595797499991,54140.87793000001 2025-09-16,01:19:29.000,259,11038051,-795,0,1757985568,13391.757617689997,391.0454814900004,54140.85696864001 2025-09-16,01:19:30.000,259,11038069,-795,0,1757985569,13391.730672450001,391.0595797499991,54141.09453072001 2025-09-16,01:19:31.000,259,11038077,-795,0,1757985570,13391.885607579992,391.0948254000032,54141.30414432 2025-09-16,01:19:32.000,259,11038111,-795,0,1757985571,13391.845189719992,391.16531670000404,54141.29017008001 2025-09-16,01:19:33.000,259,11038077,-795,0,1757985572,13391.912552820002,391.2922010399998,54141.91202376001 2025-09-16,01:19:34.000,259,11038044,-795,0,1757985573,13391.872134960002,391.4049871200041,54142.12163736 2025-09-16,01:19:35.000,259,11038064,-795,0,1757985574,13391.885607579992,391.496625810003,54142.36618656001 2025-09-16,01:19:36.000,259,11038100,-795,0,1757985575,13391.804771859992,391.54596971999854,54142.21945704001 2025-09-16,01:19:37.000,259,11038089,-795,0,1757985576,13391.649836730001,391.62351014999876,54142.18452144 2025-09-16,01:19:38.000,259,11038043,-795,0,1757985577,13391.616155179996,391.7151488399977,54142.491954720004 2025-09-16,01:19:39.000,259,11038091,-795,0,1757985578,13391.56900101,391.80678753000393,54142.659645600004 2025-09-16,01:19:40.000,259,11038097,-795,0,1757985579,13391.434274809995,391.91957361000095,54142.92515616 2025-09-16,01:19:41.000,259,11038081,-795,0,1757985580,13391.232185509994,392.032359689998,54143.33739624 2025-09-16,01:19:42.000,259,11038094,-795,0,1757985581,13391.016623589989,392.10285098999884,54143.351370480006 2025-09-16,01:19:43.000,259,11038057,-795,0,1757985582,13390.875161079988,392.1733422899997,54143.43521592 2025-09-16,01:19:44.000,259,11038111,-795,0,1757985583,13390.888633699993,392.15219490000163,54143.65880376001 2025-09-16,01:19:45.000,259,11038068,-795,0,1757985584,13390.780852739997,392.21563707000314,54143.64482952 2025-09-16,01:19:46.000,259,11038064,-795,0,1757985585,13390.700017019997,392.22973533000186,54143.76361056 2025-09-16,01:19:47.000,259,11038047,-795,0,1757985586,13390.531609270001,392.3072757600021,54143.81950752 2025-09-16,01:19:48.000,259,11038074,-795,0,1757985587,13390.383410449991,392.34957053999824,54143.94527568001 2025-09-16,01:19:49.000,259,11038063,-795,0,1757985588,13390.403619379991,392.4059635800004,54144.48328392 2025-09-16,01:19:50.000,259,11038057,-795,0,1757985589,13390.32278365999,392.4341600999978,54144.67892328 2025-09-16,01:19:51.000,259,11038014,-795,0,1757985590,13390.255420559995,392.4059635800004,54144.720846000004 2025-09-16,01:19:52.000,259,11038073,-795,0,1757985591,13390.154375909995,392.41301270999975,54144.525206640006 2025-09-16,01:19:53.000,259,11038070,-795,0,1757985592,13390.255420559995,392.4482583600038,54144.22476048 2025-09-16,01:19:54.000,259,11038064,-795,0,1757985593,13390.356465209996,392.5680935700002,54144.56014224 2025-09-16,01:19:55.000,259,11038044,-795,0,1757985594,13390.545081889992,392.72317443000065,54144.84661416 2025-09-16,01:19:56.000,259,11038074,-795,0,1757985595,13390.497927719996,392.87120616000175,54144.9653952 2025-09-16,01:19:57.000,259,11038035,-795,0,1757985596,13390.572027130002,393.0262870200022,54145.391609520004 2025-09-16,01:19:58.000,259,11038064,-795,0,1757985597,13390.625917609992,393.1743187500033,54145.62218448001 2025-09-16,01:19:59.000,259,11038106,-795,0,1757985598,13390.740434879997,393.36464526000054,54145.81782384001 2025-09-16,01:20:00.000,259,11038088,-795,0,1757985599,13390.733698570002,393.46333307999885,54145.97154048 2025-09-16,01:20:01.000,259,11038064,-795,0,1757985600,13390.740434879997,393.6043156800006,54145.81083672 2025-09-16,01:20:02.000,259,11038040,-795,0,1757985601,13390.652862850002,393.73824915000296,54145.77590112 2025-09-16,01:20:03.000,259,11038072,-795,0,1757985602,13390.646126539992,393.8933300100034,54145.894682160004 2025-09-16,01:20:04.000,259,11038059,-795,0,1757985603,13390.625917609992,394.02021434999915,54146.132244240005 2025-09-16,01:20:05.000,259,11038076,-795,0,1757985604,13390.700017019997,394.16824608000024,54146.684226720005 2025-09-16,01:20:06.000,259,11038064,-795,0,1757985605,13390.726962259992,394.33037607000006,54146.9567244 2025-09-16,01:20:07.000,259,11038055,-795,0,1757985606,13390.693280710002,394.4854569300005,54147.068518320004 2025-09-16,01:20:08.000,259,11038064,-795,0,1757985607,13390.625917609992,394.60529214000417,54147.04755696 2025-09-16,01:20:09.000,259,11038071,-795,0,1757985608,13390.659599159997,394.753323869998,54147.01262136001 2025-09-16,01:20:10.000,259,11038061,-795,0,1757985609,13390.646126539992,394.85201169000356,54147.20826072001 2025-09-16,01:20:11.000,259,11038096,-795,0,1757985610,13390.619181299997,394.97184689999995,54147.36197736 2025-09-16,01:20:12.000,259,11038085,-795,0,1757985611,13390.565290819992,395.0775838500049,54147.32704176001 2025-09-16,01:20:13.000,259,11038108,-795,0,1757985612,13390.632653920002,395.1903699300019,54147.66941064 2025-09-16,01:20:14.000,259,11038085,-795,0,1757985613,13390.747171189993,395.28200862000085,54148.15152192 2025-09-16,01:20:15.000,259,11038087,-795,0,1757985614,13390.794325360002,395.3595490500011,54148.263315840006 2025-09-16,01:20:16.000,259,11038065,-795,0,1757985615,13390.801061669998,395.43004035000195,54148.39607112 2025-09-16,01:20:17.000,259,11038066,-795,0,1757985616,13390.774116430002,395.51462991000153,54148.03274088 2025-09-16,01:20:18.000,259,11038040,-795,0,1757985617,13390.834743220003,395.5357772999996,54148.21440600001 2025-09-16,01:20:19.000,259,11038080,-795,0,1757985618,13391.009887279994,395.6203668599992,54148.41703248 2025-09-16,01:20:20.000,259,11038102,-795,0,1757985619,13391.077250379989,395.7049564199988,54148.57074912001 2025-09-16,01:20:21.000,259,11038104,-795,0,1757985620,13391.104195619999,395.8177425000031,54148.6336332 2025-09-16,01:20:22.000,259,11038029,-795,0,1757985621,13391.17829502999,395.909381190002,54148.8432468 2025-09-16,01:20:23.000,259,11038064,-795,0,1757985622,13391.353439089995,396.0292163999984,54149.199589920005 2025-09-16,01:20:24.000,259,11038035,-795,0,1757985623,13391.48142897999,396.0574129200031,54149.37426792 2025-09-16,01:20:25.000,259,11038056,-795,0,1757985624,13391.555528389996,396.2054446500042,54149.22055128001 2025-09-16,01:20:26.000,259,11038051,-795,0,1757985625,13391.710463520001,396.2759359499978,54149.3323452 2025-09-16,01:20:27.000,259,11038062,-795,0,1757985626,13391.656573039996,396.3887220300021,54149.3323452 2025-09-16,01:20:28.000,259,11038064,-795,0,1757985627,13391.730672450001,396.4662624600023,54149.49304896 2025-09-16,01:20:29.000,259,11038048,-795,0,1757985628,13391.919289129997,396.6001959300047,54149.84240496001 2025-09-16,01:20:30.000,259,11038099,-795,0,1757985629,13391.926025439992,396.6706872299983,54150.28259352 2025-09-16,01:20:31.000,259,11038071,-795,0,1757985630,13391.858662339997,396.81166983,54150.42932304 2025-09-16,01:20:32.000,259,11038095,-795,0,1757985631,13391.710463520001,396.91035764999833,54150.24765792001 2025-09-16,01:20:33.000,259,11038081,-795,0,1757985632,13391.649836730001,397.02314373000263,54150.35945184 2025-09-16,01:20:34.000,259,11038046,-795,0,1757985633,13391.58920994,397.0936350300035,54150.2406708 2025-09-16,01:20:35.000,259,11038063,-795,0,1757985634,13391.494901599996,397.18527372000244,54150.35246472 2025-09-16,01:20:36.000,259,11038055,-795,0,1757985635,13391.515110529996,397.26281415000267,54150.63893664 2025-09-16,01:20:37.000,259,11038077,-795,0,1757985636,13391.313021229995,397.3544528400016,54150.56906544 2025-09-16,01:20:38.000,259,11038102,-795,0,1757985637,13391.38712064,397.4601897899993,54151.225854719996 2025-09-16,01:20:39.000,259,11038101,-795,0,1757985638,13391.272603369995,397.58002500000293,54151.33764864 2025-09-16,01:20:40.000,259,11038026,-795,0,1757985639,13391.20524027,397.62936890999845,54151.33764864 2025-09-16,01:20:41.000,259,11038087,-795,0,1757985640,13391.057041449989,397.7351058600034,54151.2188676 2025-09-16,01:20:42.000,259,11038058,-795,0,1757985641,13391.003150969998,397.7351058600034,54150.946369920006 2025-09-16,01:20:43.000,259,11038106,-795,0,1757985642,13390.949260489993,397.7703515100002,54151.19091912 2025-09-16,01:20:44.000,259,11038072,-795,0,1757985643,13390.902106319998,397.85494106999977,54151.29572592 2025-09-16,01:20:45.000,259,11038073,-795,0,1757985644,13390.767380119993,397.9324815,54151.23284184001 2025-09-16,01:20:46.000,259,11038040,-795,0,1757985645,13390.720225949997,398.02412018999894,54151.63110768 2025-09-16,01:20:47.000,259,11038075,-795,0,1757985646,13390.558554509997,398.10166061999917,54151.65905616001 2025-09-16,01:20:48.000,259,11038037,-795,0,1757985647,13390.396883069996,398.1228080100045,54151.68001752 2025-09-16,01:20:49.000,259,11038057,-795,0,1757985648,13390.12069435999,398.2214958300028,54151.6031592 2025-09-16,01:20:50.000,259,11038067,-795,0,1757985649,13389.905132439999,398.17215192000003,54151.29572592 2025-09-16,01:20:51.000,259,11038029,-795,0,1757985650,13389.568316939993,398.21444670000346,54151.19091912 2025-09-16,01:20:52.000,259,11038085,-795,0,1757985651,13389.319073469997,398.263790609999,54151.044189600005 2025-09-16,01:20:53.000,259,11038042,-795,0,1757985652,13389.137193099996,398.2778888699977,54151.15598352001 2025-09-16,01:20:54.000,259,11038033,-795,0,1757985653,13388.834059149995,398.29903626000305,54151.114060800006 2025-09-16,01:20:55.000,259,11038055,-795,0,1757985654,13388.67912401999,398.28493800000433,54151.260790320004 2025-09-16,01:20:56.000,259,11037988,-795,0,1757985655,13388.450089479993,398.3201836500011,54151.29572592 2025-09-16,01:20:57.000,259,11038079,-795,0,1757985656,13388.241263869997,398.2919871300037,54151.20489336001 2025-09-16,01:20:58.000,259,11038025,-795,0,1757985657,13387.86403050999,398.2426432200009,54150.56906544 2025-09-16,01:20:59.000,259,11038059,-795,0,1757985658,13387.634995969995,398.20034844000475,54150.65291088001 2025-09-16,01:21:00.000,259,11038049,-795,0,1757985659,13387.399225119989,398.2426432200009,54150.55509120001 2025-09-16,01:21:01.000,259,11038081,-795,0,1757985660,13387.224081059998,398.1651027900007,54150.610988160006 2025-09-16,01:21:02.000,259,11038071,-795,0,1757985661,13386.833375080001,398.1439554000026,54150.24765792001 2025-09-16,01:21:03.000,259,11038066,-795,0,1757985662,13386.658231019996,398.1439554000026,54150.61797528 2025-09-16,01:21:04.000,259,11038014,-795,0,1757985663,13386.415723859995,398.17215192000003,54150.53412984001 2025-09-16,01:21:05.000,259,11038083,-795,0,1757985664,13386.146271459998,398.1228080100045,54150.41534880001 2025-09-16,01:21:06.000,259,11038093,-795,0,1757985665,13385.849873819992,398.1298571400039,54149.93323752001 2025-09-16,01:21:07.000,259,11038057,-795,0,1757985666,13385.566948799991,398.15100453000196,54149.69567544001 2025-09-16,01:21:08.000,259,11038073,-795,0,1757985667,13385.438958909996,398.2073975700041,54149.66073984 2025-09-16,01:21:09.000,259,11038045,-795,0,1757985668,13385.048252929999,398.2214958300028,54149.17164144001 2025-09-16,01:21:10.000,259,11038075,-795,0,1757985669,13384.994362449994,398.23559409000154,54149.3323452 2025-09-16,01:21:11.000,259,11038110,-595,0,1757985670,13384.792273149993,398.3201836500011,54149.61183 2025-09-16,01:21:12.000,259,11038053,-795,0,1757985671,13384.462193959997,398.3413310399992,54149.09478312001 2025-09-16,01:21:13.000,259,11038088,-795,0,1757985672,13384.20621417999,398.4047732100007,54149.080808880004 2025-09-16,01:21:14.000,259,11038089,-795,0,1757985673,13383.97044333,398.4682153800022,54148.66856880001 2025-09-16,01:21:15.000,259,11038072,-795,0,1757985674,13383.674045689993,398.59509971999796,54148.34017416 2025-09-16,01:21:16.000,259,11038053,-795,0,1757985675,13383.411329599992,398.70788580000226,54148.23536736001 2025-09-16,01:21:17.000,259,11038108,-795,0,1757985676,13383.202503989996,398.7783771000031,54148.29126432 2025-09-16,01:21:18.000,259,11038062,-795,0,1757985677,13382.879161109995,398.87001579000207,54147.99780528001 2025-09-16,01:21:19.000,259,11038069,-795,0,1757985678,13382.569290849999,398.97575273999973,54148.15850904 2025-09-16,01:21:20.000,259,11038061,-795,0,1757985679,13382.239211660002,399.07444055999804,54147.77421744 2025-09-16,01:21:21.000,259,11038069,-795,0,1757985680,13382.003440809996,399.15198098999826,54147.59953944 2025-09-16,01:21:22.000,259,11038048,-795,0,1757985681,13381.619471139995,399.20132490000105,54147.04755696 2025-09-16,01:21:23.000,259,11038098,-795,0,1757985682,13381.410645529999,399.22247228999913,54146.851917600005 2025-09-16,01:21:24.000,259,11038053,-795,0,1757985683,13381.275919329993,399.2718162000019,54146.74012368 2025-09-16,01:21:25.000,259,11038070,-795,0,1757985684,13381.073830029993,399.32820924000407,54146.76108504 2025-09-16,01:21:26.000,259,11038095,-795,0,1757985685,13380.838059180001,399.34935663000215,54146.586407040006 2025-09-16,01:21:27.000,259,11038130,-795,0,1757985686,13380.55513416,399.44804445000045,54146.69820096001 2025-09-16,01:21:28.000,259,11038047,-795,0,1757985687,13380.171164489999,399.4762409699979,54146.369806320006 2025-09-16,01:21:29.000,259,11038028,-795,0,1757985688,13379.894975779993,399.5255848800007,54146.14621848 2025-09-16,01:21:30.000,259,11038073,-795,0,1757985689,13379.598578140001,399.57492879000347,54145.943592 2025-09-16,01:21:31.000,259,11038084,-795,0,1757985690,13379.27523526,399.5890270500022,54145.43353224001 2025-09-16,01:21:32.000,259,11038061,-795,0,1757985691,13378.951892379999,399.624272699999,54145.06321488 2025-09-16,01:21:33.000,259,11038077,-795,0,1757985692,13378.648758429998,399.6736166100018,54144.93045960001 2025-09-16,01:21:34.000,259,11038104,-795,0,1757985693,13378.466878059997,399.6736166100018,54144.9653952 2025-09-16,01:21:35.000,259,11038089,-795,0,1757985694,13378.210898279991,399.75820617000136,54144.9653952 2025-09-16,01:21:36.000,259,11038058,-795,0,1757985695,13377.94818218999,399.7864026899988,54144.79770432 2025-09-16,01:21:37.000,259,11038095,-795,0,1757985696,13377.618102999993,399.8005009500048,54144.41341272 2025-09-16,01:21:38.000,259,11038053,-795,0,1757985697,13377.395804769993,399.84279573000094,54144.238734720006 2025-09-16,01:21:39.000,259,11038090,-795,0,1757985698,13377.166770229996,399.8498448600003,54143.784571920005 2025-09-16,01:21:40.000,259,11038102,-795,0,1757985699,13376.944471999996,399.8709922499984,54143.735662080006 2025-09-16,01:21:41.000,259,11038074,-795,0,1757985700,13376.722173769995,399.9626309400046,54143.58893256001 2025-09-16,01:21:42.000,259,11038092,-795,0,1757985701,13376.358413029993,399.9978765900014,54143.2186152 2025-09-16,01:21:43.000,259,11038055,-795,0,1757985702,13376.257368379993,400.082466150001,54143.24656368 2025-09-16,01:21:44.000,259,11038014,-795,0,1757985703,13375.994652289992,400.0965644099997,54143.32342200001 2025-09-16,01:21:45.000,259,11038058,-795,0,1757985704,13375.77235405999,400.195252229998,54143.12778264 2025-09-16,01:21:46.000,259,11038086,-795,0,1757985705,13375.49616535,400.25164527000015,54143.015988720006 2025-09-16,01:21:47.000,259,11038054,-795,0,1757985706,13375.226712949989,400.2657435299989,54142.40112216 2025-09-16,01:21:48.000,259,11038078,-795,0,1757985707,13375.017887339993,400.35033308999846,54142.177534320006 2025-09-16,01:21:49.000,259,11038057,-795,0,1757985708,13374.876424829992,400.35033308999846,54142.18452144 2025-09-16,01:21:50.000,259,11038079,-795,0,1757985709,13374.734962319992,400.38557874000253,54141.89804952 2025-09-16,01:21:51.000,259,11038063,-795,0,1757985710,13374.53287301999,400.49836481999955,54141.75132 2025-09-16,01:21:52.000,259,11038060,-795,0,1757985711,13374.16911227999,400.65344568,54141.49978368001 2025-09-16,01:21:53.000,259,11038076,-795,0,1757985712,13373.899659879993,400.8367230599979,54141.49978368001 2025-09-16,01:21:54.000,259,11038025,-795,0,1757985713,13373.569580689997,400.9283617500041,54141.36004128001 2025-09-16,01:21:55.000,259,11038060,-795,0,1757985714,13373.29339197999,400.99180391999835,54140.97574968001 2025-09-16,01:21:56.000,259,11038040,-795,0,1757985715,13373.09130267999,401.11868826000136,54140.7731232 2025-09-16,01:21:57.000,259,11038103,-795,0,1757985716,13372.97004909999,401.20327782000095,54140.717226240005 2025-09-16,01:21:58.000,259,11038088,-795,0,1757985717,13372.821850279994,401.30196563999925,54140.58447096 2025-09-16,01:21:59.000,259,11038063,-795,0,1757985718,13372.720805629993,401.4781938899978,54140.5635096 2025-09-16,01:22:00.000,259,11038055,-795,0,1757985719,13372.639969909993,401.6262256199989,54140.67530352 2025-09-16,01:22:01.000,259,11038096,-795,0,1757985720,13372.518716329992,401.78130647999933,54140.528574 2025-09-16,01:22:02.000,259,11038067,-795,0,1757985721,13372.316627029992,401.9293382100004,54140.01152712 2025-09-16,01:22:03.000,259,11038023,-795,0,1757985722,13372.18190083,402.0985173299996,54139.90672032 2025-09-16,01:22:04.000,259,11038113,-795,0,1757985723,13372.05391093999,402.23245080000197,54139.83684912 2025-09-16,01:22:05.000,259,11038073,-795,0,1757985724,13372.02022939,402.38048253000306,54139.96261728 2025-09-16,01:22:06.000,259,11038094,-795,0,1757985725,13371.95286628999,402.50031773999945,54139.878771840005 2025-09-16,01:22:07.000,259,11038083,-795,0,1757985726,13371.83161270999,402.6694968599986,54139.76697792 2025-09-16,01:22:08.000,259,11038015,-795,0,1757985727,13371.582369239994,402.8668725000025,54139.759990800005 2025-09-16,01:22:09.000,259,11038087,-795,0,1757985728,13371.481324589993,402.9867077099989,54139.81588776 2025-09-16,01:22:10.000,259,11038047,-795,0,1757985729,13371.339862079993,403.18408335000277,54139.71806808 2025-09-16,01:22:11.000,259,11038088,-795,0,1757985730,13371.218608499992,403.3250659500045,54139.52941584 2025-09-16,01:22:12.000,259,11038088,-795,0,1757985731,13371.029991819996,403.5083433300024,54139.07525304 2025-09-16,01:22:13.000,259,11038063,-795,0,1757985732,13371.003046580001,403.67752245000156,54139.08224016001 2025-09-16,01:22:14.000,259,11038063,-795,0,1757985733,13371.070409679996,403.76211201000115,54139.2359568 2025-09-16,01:22:15.000,259,11038098,-795,0,1757985734,13371.110827539997,403.81145592000394,54139.10320152001 2025-09-16,01:22:16.000,259,11038051,-795,0,1757985735,13371.110827539997,403.9030946100029,54139.40364768 2025-09-16,01:22:17.000,259,11038067,-795,0,1757985736,13371.157981709992,403.9947333000018,54139.256918160005 2025-09-16,01:22:18.000,259,11038060,-795,0,1757985737,13371.205135880002,404.0299789499986,54139.1660856 2025-09-16,01:22:19.000,259,11038095,-795,0,1757985738,13371.292707909997,404.1145685099982,54139.089227280005 2025-09-16,01:22:20.000,259,11038114,-795,0,1757985739,13371.589105549989,404.1004702499995,54138.98442048001 2025-09-16,01:22:21.000,259,11038036,-795,0,1757985740,13371.85855795,404.163912420001,54138.991407600006 2025-09-16,01:22:22.000,259,11038086,-795,0,1757985741,13371.986547839995,404.17096155000036,54138.7119228 2025-09-16,01:22:23.000,259,11038089,-795,0,1757985742,13372.276209169991,404.2626002399993,54138.872626560005 2025-09-16,01:22:24.000,259,11038066,-795,0,1757985743,13372.532188949997,404.3401406699995,54139.256918160005 2025-09-16,01:22:25.000,259,11038072,-795,0,1757985744,13372.747750869989,404.38243545000296,54139.305828000004 2025-09-16,01:22:26.000,259,11038071,-795,0,1757985745,13372.916158619999,404.3753863200036,54139.36871208001 2025-09-16,01:22:27.000,259,11038021,-795,0,1757985746,13373.11151160999,404.40358284000104,54139.27787952001 2025-09-16,01:22:28.000,259,11038073,-795,0,1757985747,13373.15866578,404.3612880600049,54138.921536400005 2025-09-16,01:22:29.000,259,11038074,-795,0,1757985748,13373.475272349991,404.3753863200036,54139.03333032001 2025-09-16,01:22:30.000,259,11038026,-795,0,1757985749,13373.643680100002,404.3260424100008,54139.18704696 2025-09-16,01:22:31.000,259,11038088,-795,0,1757985750,13373.764933680002,404.3753863200036,54139.256918160005 2025-09-16,01:22:32.000,259,11038052,-795,0,1757985751,13373.690834269997,404.3119441500021,54139.03333032001 2025-09-16,01:22:33.000,259,11038078,-795,0,1757985752,13373.764933680002,404.3965337100017,54139.45954464 2025-09-16,01:22:34.000,259,11038055,-795,0,1757985753,13373.798615229993,404.35423892999825,54139.43858328001 2025-09-16,01:22:35.000,259,11038092,-795,0,1757985754,13373.865978329988,404.38243545000296,54139.494480240006 2025-09-16,01:22:36.000,259,11038038,-795,0,1757985755,13373.886187259988,404.3401406699995,54139.20102120001 2025-09-16,01:22:37.000,259,11038098,-795,0,1757985756,13373.913132499998,404.50227065999934,54139.11717576 2025-09-16,01:22:38.000,259,11038101,-795,0,1757985757,13374.088276559989,404.53046718000405,54139.21499544 2025-09-16,01:22:39.000,259,11038118,-795,0,1757985758,13374.303838479995,404.57981108999957,54139.39666056001 2025-09-16,01:22:40.000,259,11038084,-795,0,1757985759,13374.364465269995,404.4529267500038,54139.494480240006 2025-09-16,01:22:41.000,259,11038081,-795,0,1757985760,13374.31057478999,404.4529267500038,54139.829862000006 2025-09-16,01:22:42.000,259,11038066,-795,0,1757985761,13374.101749179994,404.4106319700004,54139.73902944 2025-09-16,01:22:43.000,259,11038113,-795,0,1757985762,13373.973759289998,404.3965337100017,54139.7949264 2025-09-16,01:22:44.000,259,11038081,-795,0,1757985763,13373.812087849998,404.3471897999989,54139.70409384001 2025-09-16,01:22:45.000,259,11038101,-795,0,1757985764,13373.785142610002,404.31899328000145,54139.85082336001 2025-09-16,01:22:46.000,259,11038095,-795,0,1757985765,13373.677361649992,404.2273545900025,54139.89274608 2025-09-16,01:22:47.000,259,11038084,-795,0,1757985766,13373.508953899996,404.2062072000044,54139.85082336001 2025-09-16,01:22:48.000,259,11038024,-795,0,1757985767,13373.27991936,404.1427650300029,54139.759990800005 2025-09-16,01:22:49.000,259,11038084,-795,0,1757985768,13373.044148509995,404.09342112000013,54140.109346799996 2025-09-16,01:22:50.000,259,11038066,-795,0,1757985769,13372.794905039998,403.97358591000375,54140.19319224 2025-09-16,01:22:51.000,259,11038092,-795,0,1757985770,13372.599552049993,403.86079982999945,54140.08838544001 2025-09-16,01:22:52.000,259,11038081,-795,0,1757985771,13372.262736550001,403.66342419000284,54139.829862000006 2025-09-16,01:22:53.000,259,11038071,-795,0,1757985772,13372.11453772999,403.52949072000047,54139.70409384001 2025-09-16,01:22:54.000,259,11038074,-795,0,1757985773,13371.97307521999,403.31801681999787,54139.7949264 2025-09-16,01:22:55.000,259,11038088,-795,0,1757985774,13371.73056805999,403.20523074000084,54139.759990800005 2025-09-16,01:22:56.000,259,11038008,-795,0,1757985775,13371.427434109988,403.0149042300036,54139.59928704 2025-09-16,01:22:57.000,259,11038079,-795,0,1757985776,13371.211872189997,402.8386759799978,54139.50146736 2025-09-16,01:22:58.000,259,11038077,-795,0,1757985777,13371.070409679996,402.5919564299984,54139.70409384001 2025-09-16,01:22:59.000,259,11038076,-795,0,1757985778,13370.976101339991,402.45097383000393,54139.76697792 2025-09-16,01:23:00.000,259,11038077,-795,0,1757985779,13370.827902519995,402.28179471000476,54139.76697792 2025-09-16,01:23:01.000,259,11038040,-795,0,1757985780,13370.67296738999,402.0491734200041,54139.29185376 2025-09-16,01:23:02.000,259,11038111,-795,0,1757985781,13370.457405469999,401.84474865000084,54139.10320152001 2025-09-16,01:23:03.000,259,11038098,-795,0,1757985782,13370.349624509989,401.6544221400036,54139.2359568 2025-09-16,01:23:04.000,259,11038053,-795,0,1757985783,13370.187953070003,401.4358991100016,54139.208008320005 2025-09-16,01:23:05.000,259,11038139,-795,0,1757985784,13370.012809009997,401.33016216000397,54139.27787952001 2025-09-16,01:23:06.000,259,11038057,-795,0,1757985785,13369.884819120001,401.2103269500003,54139.33377648 2025-09-16,01:23:07.000,259,11038054,-795,0,1757985786,13369.68272982,401.111639130002,54139.19403408 2025-09-16,01:23:08.000,259,11038064,-795,0,1757985787,13369.59515778999,400.97770565999963,54139.17307272 2025-09-16,01:23:09.000,259,11038047,-795,0,1757985788,13369.53453099999,400.89311610000004,54138.92852352 2025-09-16,01:23:10.000,259,11038074,-795,0,1757985789,13369.53453099999,400.75918262999767,54138.90057504 2025-09-16,01:23:11.000,259,11038055,-795,0,1757985790,13369.446958969995,400.6886913300041,54138.79576824001 2025-09-16,01:23:12.000,259,11038065,-795,0,1757985791,13369.345914319994,400.5688561200004,54138.51628344 2025-09-16,01:23:13.000,259,11038064,-795,0,1757985792,13369.43348634999,400.52656134000426,54138.704935680005 2025-09-16,01:23:14.000,259,11038126,-795,0,1757985793,13369.446958969995,400.4067261300006,54138.84467808001 2025-09-16,01:23:15.000,259,11038088,-795,0,1757985794,13369.487376829995,400.30098918000294,54138.96345912001 2025-09-16,01:23:16.000,259,11038100,-795,0,1757985795,13369.44022266,400.10361353999906,54138.92852352 2025-09-16,01:23:17.000,259,11038078,-795,0,1757985796,13369.31223276999,399.92033616000117,54138.55121904 2025-09-16,01:23:18.000,259,11038038,-795,0,1757985797,13369.318969079999,399.7300096500039,54138.6420516 2025-09-16,01:23:19.000,259,11038148,-795,0,1757985798,13369.285287529994,399.6172235699996,54138.7119228 2025-09-16,01:23:20.000,259,11038099,-795,0,1757985799,13369.265078599994,399.43394619000173,54138.586154640005 2025-09-16,01:23:21.000,259,11038106,-795,0,1757985800,13369.204451809994,399.3211601100047,54138.6420516 2025-09-16,01:23:22.000,259,11038070,-795,0,1757985801,13369.137088709998,399.1942757700017,54138.67000008 2025-09-16,01:23:23.000,259,11038071,-795,0,1757985802,13369.184242879994,399.0321457800019,54138.656025840006 2025-09-16,01:23:24.000,259,11038096,-795,0,1757985803,13369.184242879994,398.89116318000015,54138.704935680005 2025-09-16,01:23:25.000,259,11038106,-795,0,1757985804,13369.238133359999,398.6796892800048,54138.49532208 2025-09-16,01:23:26.000,259,11038087,-795,0,1757985805,13369.25160597999,398.51755928999773,54138.49532208 2025-09-16,01:23:27.000,259,11038109,-795,0,1757985806,13369.265078599994,398.2778888699977,54138.52327056 2025-09-16,01:23:28.000,259,11038021,-795,0,1757985807,13369.231397049989,398.07346410000173,54138.369553920005 2025-09-16,01:23:29.000,259,11038022,-795,0,1757985808,13369.25160597999,397.8619901999991,54138.42545088 2025-09-16,01:23:30.000,259,11038100,-795,0,1757985809,13369.238133359999,397.728056730004,54138.73288416 2025-09-16,01:23:31.000,259,11038128,-795,0,1757985810,13369.238133359999,397.5236319600008,54138.71890992 2025-09-16,01:23:32.000,259,11038115,-795,0,1757985811,13369.184242879994,397.3121580599982,54138.60711600001 2025-09-16,01:23:33.000,259,11038081,-795,0,1757985812,13369.25160597999,397.07248763999814,54138.47436072 2025-09-16,01:23:34.000,259,11038063,-795,0,1757985813,13369.265078599994,396.87511200000154,54138.5023092 2025-09-16,01:23:35.000,259,11038081,-795,0,1757985814,13369.27181490999,396.7129820100017,54138.47436072 2025-09-16,01:23:36.000,259,11038048,-795,0,1757985815,13369.197715499999,396.5860976699987,54138.46038648001 2025-09-16,01:23:37.000,259,11038093,-795,0,1757985816,13369.164033949994,396.3393781199993,54138.299682720004 2025-09-16,01:23:38.000,259,11038114,-795,0,1757985817,13369.137088709998,396.18429725999886,54138.69794856001 2025-09-16,01:23:39.000,259,11038098,-795,0,1757985818,13369.150561329989,395.9516759699982,54138.73987128 2025-09-16,01:23:40.000,259,11038058,-795,0,1757985819,13369.062989299993,395.82479163000244,54138.872626560005 2025-09-16,01:23:41.000,259,11038114,-795,0,1757985820,13369.022571439993,395.6344651199979,54138.64903872001 2025-09-16,01:23:42.000,259,11038101,-795,0,1757985821,13368.847427380002,395.4370894800013,54138.39051528001 2025-09-16,01:23:43.000,259,11038080,-795,0,1757985822,13368.860899999992,395.29610687999957,54138.57916752001 2025-09-16,01:23:44.000,259,11038036,-795,0,1757985823,13368.813745829997,395.18332080000255,54138.5721804 2025-09-16,01:23:45.000,259,11038015,-795,0,1757985824,13368.719437489992,394.95069951000187,54138.62109024 2025-09-16,01:23:46.000,259,11038115,-795,0,1757985825,13368.658810699992,394.8308642999982,54138.96345912001 2025-09-16,01:23:47.000,259,11038080,-795,0,1757985826,13368.645338080001,394.6687343099984,54139.0263432 2025-09-16,01:23:48.000,259,11038065,-795,0,1757985827,13368.50387557,394.5841447499988,54138.91454928001 2025-09-16,01:23:49.000,259,11038084,-795,0,1757985828,13368.497139259991,394.4572604100031,54138.92852352 2025-09-16,01:23:50.000,259,11038075,-795,0,1757985829,13368.530820809996,394.33037607000006,54138.84467808001 2025-09-16,01:23:51.000,259,11038105,-795,0,1757985830,13368.50387557,394.2246391200024,54138.90756216 2025-09-16,01:23:52.000,259,11038017,-795,0,1757985831,13368.33546781999,394.1752952099996,54138.67000008 2025-09-16,01:23:53.000,259,11038067,-795,0,1757985832,13368.47693032999,394.0413617400045,54138.802755360004 2025-09-16,01:23:54.000,259,11038067,-795,0,1757985833,13368.449985089996,394.00611609000043,54139.138137120004 2025-09-16,01:23:55.000,259,11038090,-795,0,1757985834,13368.577974979991,393.88628088000405,54139.28486664 2025-09-16,01:23:56.000,259,11038041,-795,0,1757985835,13368.618392839991,393.83693697000126,54139.35473784 2025-09-16,01:23:57.000,259,11038095,-795,0,1757985836,13368.638601769992,393.73824915000296,54139.38967344 2025-09-16,01:23:58.000,259,11038082,-795,0,1757985837,13368.591447599996,393.68890524000017,54139.15211136001 2025-09-16,01:23:59.000,259,11038110,-795,0,1757985838,13368.827218450002,393.5972665500012,54139.34775072001 2025-09-16,01:24:00.000,259,11038067,-795,0,1757985839,13368.847427380002,393.57611916000315,54139.4106348 2025-09-16,01:24:01.000,259,11038064,-795,0,1757985840,13368.961944649993,393.5620209000044,54139.45255752 2025-09-16,01:24:02.000,259,11038083,-795,0,1757985841,13368.948472030002,393.51267699000164,54139.51544160001 2025-09-16,01:24:03.000,259,11038068,-795,0,1757985842,13369.062989299993,393.4844804700042,54139.8647976 2025-09-16,01:24:04.000,259,11038064,-795,0,1757985843,13369.157297639998,393.49152960000356,54139.96960440001 2025-09-16,01:24:05.000,259,11038035,-795,0,1757985844,13369.37285955999,393.4703822099982,54140.2490892 2025-09-16,01:24:06.000,259,11038099,-795,0,1757985845,13369.44022266,393.4351365600014,54140.109346799996 2025-09-16,01:24:07.000,259,11038076,-795,0,1757985846,13369.527794689995,393.47743134000484,54140.15126952 2025-09-16,01:24:08.000,259,11038044,-795,0,1757985847,13369.507585759995,393.4844804700042,54140.23511496001 2025-09-16,01:24:09.000,259,11038090,-795,0,1757985848,13369.68272982,393.4985787300029,54140.46568992 2025-09-16,01:24:10.000,259,11038094,-795,0,1757985849,13369.777038159991,393.5408735099991,54140.73120048 2025-09-16,01:24:11.000,259,11038096,-795,0,1757985850,13369.817456019991,393.519726120001,54141.04562088001 2025-09-16,01:24:12.000,259,11038097,-795,0,1757985851,13369.884819120001,393.57611916000315,54141.05959512 2025-09-16,01:24:13.000,259,11038083,-795,0,1757985852,13370.012809009997,393.632512199998,54141.27619584 2025-09-16,01:24:14.000,259,11038060,-795,0,1757985853,13370.019545319992,393.61136480999994,54140.97574968001 2025-09-16,01:24:15.000,259,11038041,-795,0,1757985854,13370.248579859988,393.5972665500012,54141.33209280001 2025-09-16,01:24:16.000,259,11038057,-795,0,1757985855,13370.329415579989,393.62546306999866,54141.450873839996 2025-09-16,01:24:17.000,259,11038071,-795,0,1757985856,13370.518032259999,393.62546306999866,54141.56965488 2025-09-16,01:24:18.000,259,11038043,-795,0,1757985857,13370.51129594999,393.68890524000017,54141.485809440004 2025-09-16,01:24:19.000,259,11038089,-795,0,1757985858,13370.726857869995,393.7312000200036,54142.07272752 2025-09-16,01:24:20.000,259,11038113,-795,0,1757985859,13370.90200193,393.8157895800032,54142.205482800004 2025-09-16,01:24:21.000,259,11038068,-795,0,1757985860,13371.151245399997,393.82283871000254,54142.60374864001 2025-09-16,01:24:22.000,259,11038068,-795,0,1757985861,13371.191663259997,393.8087404500038,54141.96093360001 2025-09-16,01:24:23.000,259,11038057,-795,0,1757985862,13371.568896619989,393.8933300100034,54142.62471 2025-09-16,01:24:24.000,259,11038034,-795,0,1757985863,13371.696886509999,393.95677217999764,54142.827336480004 2025-09-16,01:24:25.000,259,11038075,-795,0,1757985864,13371.85855795,393.9990669600011,54142.827336480004 2025-09-16,01:24:26.000,259,11038053,-795,0,1757985865,13372.03370200999,394.0977547799994,54143.00900160001 2025-09-16,01:24:27.000,259,11038085,-795,0,1757985866,13372.235791309991,394.2034917300043,54143.48412576 2025-09-16,01:24:28.000,259,11038088,-795,0,1757985867,13372.390726439997,394.3233269400007,54143.80553328001 2025-09-16,01:24:29.000,259,11038082,-795,0,1757985868,13372.673651459998,394.4008673700009,54143.9871984 2025-09-16,01:24:30.000,259,11038083,-795,0,1757985869,13372.794905039998,394.4854569300005,54144.071043840006 2025-09-16,01:24:31.000,259,11038100,-795,0,1757985870,13372.922894929994,394.56299736000074,54143.92431432001 2025-09-16,01:24:32.000,259,11038079,-795,0,1757985871,13372.92963123999,394.67578343999776,54143.94527568001 2025-09-16,01:24:33.000,259,11038092,-795,0,1757985872,13373.226028879995,394.7956186500014,54144.18283776001 2025-09-16,01:24:34.000,259,11038037,-795,0,1757985873,13373.40117294,394.9295521200038,54144.406425600006 2025-09-16,01:24:35.000,259,11038077,-795,0,1757985874,13373.711043199997,395.05643645999953,54144.93045960001 2025-09-16,01:24:36.000,259,11038057,-795,0,1757985875,13373.953550359998,395.1410260199991,54145.11911184001 2025-09-16,01:24:37.000,259,11038088,-795,0,1757985876,13374.182584899994,395.15512427999784,54145.23090576 2025-09-16,01:24:38.000,259,11038110,-795,0,1757985877,13374.29710217,395.1410260199991,54145.43353224001 2025-09-16,01:24:39.000,259,11038073,-795,0,1757985878,13374.45203729999,395.2044681900006,54145.52436480001 2025-09-16,01:24:40.000,259,11038063,-795,0,1757985879,13374.49919147,395.3595490500011,54145.726991280004 2025-09-16,01:24:41.000,259,11038079,-795,0,1757985880,13374.60023612,395.5075807800022,54145.92961776 2025-09-16,01:24:42.000,259,11038078,-795,0,1757985881,13374.566554569996,395.6344651199979,54145.964553360005 2025-09-16,01:24:43.000,259,11038086,-795,0,1757985882,13374.775380179992,395.8318407600018,54146.50954872001 2025-09-16,01:24:44.000,259,11038049,-795,0,1757985883,13374.849479589997,395.92347945000074,54146.82396912001 2025-09-16,01:24:45.000,259,11038087,-795,0,1757985884,13375.017887339993,396.0785603100012,54147.20826072001 2025-09-16,01:24:46.000,259,11038078,-795,0,1757985885,13375.112195679998,396.2265920400023,54147.43883568 2025-09-16,01:24:47.000,259,11038051,-795,0,1757985886,13375.193031399998,396.31823073000123,54147.257170560006 2025-09-16,01:24:48.000,259,11038097,-795,0,1757985887,13375.118931989993,396.4239676799989,54147.34800312001 2025-09-16,01:24:49.000,259,11038037,-795,0,1757985888,13375.219976639994,396.56495028000063,54147.641462160005 2025-09-16,01:24:50.000,259,11038038,-795,0,1757985889,13375.294076049999,396.6565889699996,54147.95588256 2025-09-16,01:24:51.000,259,11038089,-795,0,1757985890,13375.341230219994,396.8187189599994,54148.27030296 2025-09-16,01:24:52.000,259,11038063,-795,0,1757985891,13375.240185569994,396.9174067799977,54148.22139312 2025-09-16,01:24:53.000,259,11038077,-795,0,1757985892,13375.52984689999,397.02314373000263,54148.71747864001 2025-09-16,01:24:54.000,259,11038123,-795,0,1757985893,13375.644364169995,397.0795367700048,54148.96901496 2025-09-16,01:24:55.000,259,11038091,-795,0,1757985894,13375.73867251,397.1288806800003,54148.745427120004 2025-09-16,01:24:56.000,259,11038062,-795,0,1757985895,13375.77235405999,397.2064211100005,54148.94106648 2025-09-16,01:24:57.000,259,11038062,-795,0,1757985896,13375.806035609996,397.3051089299988,54148.94106648 2025-09-16,01:24:58.000,259,11038073,-795,0,1757985897,13375.83971716,397.361501970001,54149.09478312001 2025-09-16,01:24:59.000,259,11038069,-795,0,1757985898,13375.832980849991,397.44609153000056,54149.02491192001 2025-09-16,01:25:00.000,259,11038051,-795,0,1757985899,13375.880135020001,397.5518284799982,54149.821443600005 2025-09-16,01:25:01.000,259,11038041,-795,0,1757985900,13375.940761810001,397.601172390001,54149.80048224 2025-09-16,01:25:02.000,259,11038096,-795,0,1757985901,13375.859926090001,397.6364180399978,54149.63279136 2025-09-16,01:25:03.000,259,11038065,-795,0,1757985902,13375.940761810001,397.62936890999845,54149.76554664001 2025-09-16,01:25:04.000,259,11038112,-795,0,1757985903,13375.900343950001,397.6505163000038,54149.919263280004 2025-09-16,01:25:05.000,259,11038080,-795,0,1757985904,13375.913816569991,397.6646145600025,54149.870353440005 2025-09-16,01:25:06.000,259,11038106,-795,0,1757985905,13375.927289189996,397.65756543000316,54150.03105720001 2025-09-16,01:25:07.000,259,11038043,-795,0,1757985906,13375.859926090001,397.67871282000124,54149.94721176 2025-09-16,01:25:08.000,259,11038077,-795,0,1757985907,13375.900343950001,397.71395846999803,54150.422335920004 2025-09-16,01:25:09.000,259,11038073,-795,0,1757985908,13375.954234429992,397.6716636900019,54150.63194952001 2025-09-16,01:25:10.000,259,11038072,-795,0,1757985909,13375.960970740001,397.59412326000165,54150.64592376 2025-09-16,01:25:11.000,259,11038116,-795,0,1757985910,13375.940761810001,397.5518284799982,54150.53412984001 2025-09-16,01:25:12.000,259,11038081,-795,0,1757985911,13375.846453469996,397.474288049998,54150.16381248 2025-09-16,01:25:13.000,259,11038042,-795,0,1757985912,13375.940761810001,397.474288049998,54150.324516240005 2025-09-16,01:25:14.000,259,11038095,-795,0,1757985913,13375.987915979997,397.4249441400025,54150.40137456 2025-09-16,01:25:15.000,259,11038117,-795,0,1757985914,13376.082224320002,397.4178950100031,54150.5201556 2025-09-16,01:25:16.000,259,11038076,-795,0,1757985915,13376.082224320002,397.39674761999777,54150.78566616 2025-09-16,01:25:17.000,259,11038076,-795,0,1757985916,13376.163060040002,397.3896984899984,54150.91842144001 2025-09-16,01:25:18.000,259,11038107,-795,0,1757985917,13376.203477900002,397.4178950100031,54150.96733128001 2025-09-16,01:25:19.000,259,11038067,-795,0,1757985918,13376.385358269989,397.49543544000335,54151.03021536 2025-09-16,01:25:20.000,259,11038095,-795,0,1757985919,13376.513348159999,397.5377302199995,54150.78566616 2025-09-16,01:25:21.000,259,11038100,-795,0,1757985920,13376.621129119994,397.59412326000165,54150.73675632 2025-09-16,01:25:22.000,259,11038069,-795,0,1757985921,13376.722173769995,397.59412326000165,54150.58303968001 2025-09-16,01:25:23.000,259,11038072,-795,0,1757985922,13376.87037258999,397.6223197799991,54150.61797528 2025-09-16,01:25:24.000,259,11038076,-795,0,1757985923,13376.991626169991,397.6998602099993,54150.98130552 2025-09-16,01:25:25.000,259,11038065,-795,0,1757985924,13377.173506539992,397.7633023800008,54151.2887388 2025-09-16,01:25:26.000,259,11038073,-795,0,1757985925,13377.193715469992,397.77740063999954,54151.37258424001 2025-09-16,01:25:27.000,259,11038084,-795,0,1757985926,13377.207188089997,397.82674455000233,54151.43546832 2025-09-16,01:25:28.000,259,11038084,-795,0,1757985927,13377.173506539992,397.77740063999954,54150.84156312 2025-09-16,01:25:29.000,259,11038092,-795,0,1757985928,13377.288023809997,397.79149889999826,54150.9044472 2025-09-16,01:25:30.000,259,11038077,-795,0,1757985929,13377.368859529997,397.819695420003,54151.06515096001 2025-09-16,01:25:31.000,259,11038069,-795,0,1757985930,13377.449695249998,397.8690393299985,54151.0791252 2025-09-16,01:25:32.000,259,11038075,-795,0,1757985931,13377.476640489993,397.9113341100019,54151.009254 2025-09-16,01:25:33.000,259,11038042,-795,0,1757985932,13377.544003589988,397.9183832400013,54151.33764864 2025-09-16,01:25:34.000,259,11038089,-795,0,1757985933,13377.739356579994,397.9113341100019,54151.54027512001 2025-09-16,01:25:35.000,259,11038068,-795,0,1757985934,13377.779774439994,397.93953062999935,54151.52630088 2025-09-16,01:25:36.000,259,11038106,-795,0,1757985935,13377.813455989999,397.90428498000256,54151.162970640005 2025-09-16,01:25:37.000,259,11038117,-795,0,1757985936,13377.752829199999,397.9113341100019,54151.03021536 2025-09-16,01:25:38.000,259,11038093,-795,0,1757985937,13377.813455989999,397.8690393299985,54151.00226688 2025-09-16,01:25:39.000,259,11038070,-795,0,1757985938,13377.84713753999,397.92543237000064,54151.1489964 2025-09-16,01:25:40.000,259,11038090,-795,0,1757985939,13377.880819089994,397.92543237000064,54151.1489964 2025-09-16,01:25:41.000,259,11038045,-795,0,1757985940,13377.82692860999,397.96772715000407,54151.35162288001 2025-09-16,01:25:42.000,259,11038077,-795,0,1757985941,13377.793247059999,397.9747762800034,54151.225854719996 2025-09-16,01:25:43.000,259,11038112,-795,0,1757985942,13377.83366492,398.05231671000365,54151.34463576 2025-09-16,01:25:44.000,259,11038051,-795,0,1757985943,13377.793247059999,398.0311693199983,54151.14200928 2025-09-16,01:25:45.000,259,11038065,-795,0,1757985944,13377.658520859994,398.06641497000237,54151.044189600005 2025-09-16,01:25:46.000,259,11038090,-795,0,1757985945,13377.557476209993,398.059365840003,54151.02322824 2025-09-16,01:25:47.000,259,11038089,-795,0,1757985946,13377.368859529997,398.02412018999894,54150.86252448 2025-09-16,01:25:48.000,259,11038097,-795,0,1757985947,13377.281287500002,398.0100219300002,54150.89746008001 2025-09-16,01:25:49.000,259,11038063,-795,0,1757985948,13377.180242850001,398.0100219300002,54151.330661520005 2025-09-16,01:25:50.000,259,11038083,-795,0,1757985949,13377.085934509996,397.8619901999991,54151.30271304001 2025-09-16,01:25:51.000,259,11038086,-795,0,1757985950,13376.93099937999,397.80559716000425,54151.211880480005 2025-09-16,01:25:52.000,259,11038061,-795,0,1757985951,13376.681755909995,397.7069093399987,54150.72976920001 2025-09-16,01:25:53.000,259,11038103,-795,0,1757985952,13376.526820779989,397.64346717000444,54150.65291088001 2025-09-16,01:25:54.000,259,11038047,-795,0,1757985953,13376.250632069998,397.54477934999886,54150.40137456 2025-09-16,01:25:55.000,259,11038080,-795,0,1757985954,13376.169796349997,397.488386310004,54150.59701392 2025-09-16,01:25:56.000,259,11038069,-795,0,1757985955,13376.062015390002,397.41084588000376,54150.67387224 2025-09-16,01:25:57.000,259,11038085,-795,0,1757985956,13375.981179670001,397.39674761999777,54150.95335704 2025-09-16,01:25:58.000,259,11038081,-795,0,1757985957,13375.853189779991,397.3262563200042,54150.82060176001 2025-09-16,01:25:59.000,259,11038108,-795,0,1757985958,13375.75214512999,397.3403545800029,54150.71579496 2025-09-16,01:26:00.000,259,11038077,-795,0,1757985959,13375.61068261999,397.2557650200033,54150.254645040004 2025-09-16,01:26:01.000,259,11038083,-795,0,1757985960,13375.69151833999,397.269863280002,54150.33849048 2025-09-16,01:26:02.000,259,11038090,-795,0,1757985961,13375.59047368999,397.34740371000225,54150.14285112 2025-09-16,01:26:03.000,259,11038082,-795,0,1757985962,13375.482692729995,397.269863280002,54150.12188976 2025-09-16,01:26:04.000,259,11038072,-795,0,1757985963,13375.381648079994,397.33330545000354,54150.10092840001 2025-09-16,01:26:05.000,259,11038119,-795,0,1757985964,13375.334493909999,397.3121580599982,54150.52714272 2025-09-16,01:26:06.000,259,11038085,-795,0,1757985965,13375.152613539998,397.3051089299988,54150.422335920004 2025-09-16,01:26:07.000,259,11038062,-795,0,1757985966,13375.017887339993,397.269863280002,54150.35945184 2025-09-16,01:26:08.000,259,11038037,-795,0,1757985967,13374.829270659997,397.23461762999796,54150.09394128 2025-09-16,01:26:09.000,259,11038005,-795,0,1757985968,13374.721489700001,397.24871589000395,54149.82843072 2025-09-16,01:26:10.000,259,11038099,-795,0,1757985969,13374.53960933,397.2769124100014,54149.76554664001 2025-09-16,01:26:11.000,259,11038108,-795,0,1757985970,13374.404883129995,397.29805979999946,54149.80746936 2025-09-16,01:26:12.000,259,11038058,-795,0,1757985971,13374.061331319994,397.33330545000354,54149.367280800005 2025-09-16,01:26:13.000,259,11038100,-795,0,1757985972,13374.068067629989,397.3896984899984,54149.93323752001 2025-09-16,01:26:14.000,259,11038094,-795,0,1757985973,13373.960286669993,397.4037967500044,54150.16381248 2025-09-16,01:26:15.000,259,11038106,-795,0,1757985974,13373.758197369993,397.39674761999777,54150.05201856001 2025-09-16,01:26:16.000,259,11038060,-795,0,1757985975,13373.562844380001,397.4037967500044,54149.989134480005 2025-09-16,01:26:17.000,259,11038065,-795,0,1757985976,13373.367491389996,397.361501970001,54149.534971680005 2025-09-16,01:26:18.000,259,11038049,-795,0,1757985977,13373.19908364,397.3544528400016,54149.44413912 2025-09-16,01:26:19.000,259,11038090,-795,0,1757985978,13373.05088481999,397.3262563200042,54149.56292016 2025-09-16,01:26:20.000,259,11038069,-795,0,1757985979,13372.90942230999,397.39674761999777,54149.51401032 2025-09-16,01:26:21.000,259,11038052,-795,0,1757985980,13372.714069319998,397.38264935999905,54149.5419588 2025-09-16,01:26:22.000,259,11038091,-795,0,1757985981,13372.478298469992,397.5024845700027,54149.63279136 2025-09-16,01:26:23.000,259,11038034,-795,0,1757985982,13372.431144299997,397.50953370000207,54149.73061104 2025-09-16,01:26:24.000,259,11038052,-795,0,1757985983,13372.377253819992,397.5236319600008,54149.73061104 2025-09-16,01:26:25.000,259,11038117,-795,0,1757985984,13372.215582379991,397.5024845700027,54149.42317776 2025-09-16,01:26:26.000,259,11038094,-795,0,1757985985,13372.06064725,397.59412326000165,54149.35330656 2025-09-16,01:26:27.000,259,11038074,-795,0,1757985986,13371.81814009,397.5729758700036,54149.34631944 2025-09-16,01:26:28.000,259,11038122,-795,0,1757985987,13371.723831749994,397.62936890999845,54149.34631944 2025-09-16,01:26:29.000,259,11038131,-795,0,1757985988,13371.656468649999,397.5236319600008,54149.55593304001 2025-09-16,01:26:30.000,259,11038101,-795,0,1757985989,13371.481324589993,397.54477934999886,54149.772533760006 2025-09-16,01:26:31.000,259,11038063,-795,0,1757985990,13371.292707909997,397.53068109000014,54149.75855952 2025-09-16,01:26:32.000,259,11038060,-795,0,1757985991,13370.935683479991,397.6364180399978,54149.4720876 2025-09-16,01:26:33.000,259,11038090,-795,0,1757985992,13370.84137514,397.61527064999973,54149.269461120006 2025-09-16,01:26:34.000,259,11038015,-795,0,1757985993,13370.65949477,397.74215499000275,54149.248499760004 2025-09-16,01:26:35.000,259,11038044,-795,0,1757985994,13370.497823329999,397.72100760000467,54149.101770240006 2025-09-16,01:26:36.000,259,11038077,-795,0,1757985995,13370.416987609999,397.8619901999991,54149.269461120006 2025-09-16,01:26:37.000,259,11038116,-795,0,1757985996,13370.423723919994,397.92543237000064,54149.38125504001 2025-09-16,01:26:38.000,259,11038117,-795,0,1757985997,13370.315942959998,398.03821844999766,54149.47907472001 2025-09-16,01:26:39.000,259,11038132,-795,0,1757985998,13370.282261409993,398.059365840003,54149.45112624 2025-09-16,01:26:40.000,259,11038055,-795,0,1757985999,13370.066699490002,398.06641497000237,54149.3323452 2025-09-16,01:26:41.000,259,11038037,-795,0,1757986000,13369.844401260001,397.9324815,54149.12273160001 2025-09-16,01:26:42.000,259,11038086,-795,0,1757986001,13369.50084945,397.9324815,54149.01093768 2025-09-16,01:26:43.000,259,11038077,-795,0,1757986002,13369.345914319994,397.9818254100028,54149.080808880004 2025-09-16,01:26:44.000,259,11038049,-715,0,1757986003,13369.164033949994,398.1087097499985,54149.12273160001 2025-09-16,01:26:45.000,259,11038067,-795,0,1757986004,13369.110143469989,398.1580536600013,54149.45112624 2025-09-16,01:26:46.000,259,11038055,-795,0,1757986005,13368.968680960003,398.3413310399992,54149.583881520004 2025-09-16,01:26:47.000,259,11038065,-795,0,1757986006,13368.800273209992,398.48231364000094,54149.62580424001 2025-09-16,01:26:48.000,259,11038042,-795,0,1757986007,13368.564502360001,398.6514927600001,54149.43016488001 2025-09-16,01:26:49.000,259,11038117,-795,0,1757986008,13368.35567674999,398.70788580000226,54149.087796 2025-09-16,01:26:50.000,259,11038074,-795,0,1757986009,13368.187268999995,398.7642788400044,54149.09478312001 2025-09-16,01:26:51.000,259,11038117,-795,0,1757986010,13368.126642209994,398.8136227499999,54149.24151264001 2025-09-16,01:26:52.000,259,11038057,-795,0,1757986011,13367.884135049993,398.90526143999887,54149.04587328001 2025-09-16,01:26:53.000,259,11038046,-795,0,1757986012,13367.762881469993,398.97575273999973,54149.13670584 2025-09-16,01:26:54.000,259,11038078,-795,0,1757986013,13367.675309439997,399.0673914299987,54149.61183 2025-09-16,01:26:55.000,259,11038090,-795,0,1757986014,13367.533846929997,399.1308336000002,54149.63977848 2025-09-16,01:26:56.000,259,11038046,-795,0,1757986015,13367.351966559996,399.1942757700017,54149.5419588 2025-09-16,01:26:57.000,259,11038099,-795,0,1757986016,13367.170086189995,399.15198098999826,54148.98997632 2025-09-16,01:26:58.000,259,11038027,-795,0,1757986017,13366.97473319999,399.2577179400032,54148.96202784 2025-09-16,01:26:59.000,259,11038066,-795,0,1757986018,13366.860215929999,399.2154231599998,54148.96901496 2025-09-16,01:27:00.000,259,11038080,-795,0,1757986019,13366.637917699998,399.2788653300013,54148.9480536 2025-09-16,01:27:01.000,259,11038070,-795,0,1757986020,13366.368465300002,399.30001271999936,54148.55677488 2025-09-16,01:27:02.000,259,11038093,-795,0,1757986021,13366.267420650001,399.41279880000366,54149.101770240006 2025-09-16,01:27:03.000,259,11038118,-795,0,1757986022,13366.078803969991,399.46214270999917,54149.03888616 2025-09-16,01:27:04.000,259,11038061,-795,0,1757986023,13365.87671466999,399.5255848800007,54149.01093768 2025-09-16,01:27:05.000,259,11038069,-795,0,1757986024,13365.70157061,399.53263401000004,54148.62664608 2025-09-16,01:27:06.000,259,11038076,-795,0,1757986025,13365.479272379998,399.6172235699996,54148.62664608 2025-09-16,01:27:07.000,259,11038093,-795,0,1757986026,13365.230028910002,399.6383709599977,54148.43799384 2025-09-16,01:27:08.000,259,11038123,-795,0,1757986027,13364.974049129996,399.75820617000136,54148.30523856001 2025-09-16,01:27:09.000,259,11038087,-795,0,1757986028,13364.86626817,399.79345181999815,54148.54978776001 2025-09-16,01:27:10.000,259,11038123,-795,0,1757986029,13364.751750899995,399.85689398999966,54148.766388480006 2025-09-16,01:27:11.000,259,11038111,-795,0,1757986030,13364.64396994,399.8991887700031,54148.696517280005 2025-09-16,01:27:12.000,259,11038000,-795,0,1757986031,13364.307154439994,399.96968007000396,54148.38209688001 2025-09-16,01:27:13.000,259,11038036,-795,0,1757986032,13364.192637169988,399.9626309400046,54147.99081816 2025-09-16,01:27:14.000,259,11038087,-795,0,1757986033,13363.977075249997,400.0401713700048,54147.94889544001 2025-09-16,01:27:15.000,259,11038074,-795,0,1757986034,13363.916448459997,400.082466150001,54148.01876664001 2025-09-16,01:27:16.000,259,11038119,-795,0,1757986035,13363.754777019996,400.1811539699993,54147.96286968 2025-09-16,01:27:17.000,259,11038105,-795,0,1757986036,13363.694150229996,400.2445961400008,54148.0047924 2025-09-16,01:27:18.000,259,11038065,-795,0,1757986037,13363.66720499,400.25164527000015,54148.144534800005 2025-09-16,01:27:19.000,259,11038071,-795,0,1757986038,13363.640259749991,400.2657435299989,54148.144534800005 2025-09-16,01:27:20.000,259,11038032,-795,0,1757986039,13363.54595141,400.30098918000294,54148.03972800001 2025-09-16,01:27:21.000,259,11038076,-795,0,1757986040,13363.45837937999,400.37852961000317,54147.6554364 2025-09-16,01:27:22.000,259,11038111,-795,0,1757986041,13363.229344839994,400.43492264999804,54147.38293872 2025-09-16,01:27:23.000,259,11038132,-795,0,1757986042,13363.128300189994,400.44902091000404,54147.28511904 2025-09-16,01:27:24.000,259,11038099,-795,0,1757986043,13363.081146019998,400.5054139499989,54147.36896448001 2025-09-16,01:27:25.000,259,11038088,-795,0,1757986044,13362.993573989988,400.51246307999827,54147.25018344001 2025-09-16,01:27:26.000,259,11038139,-795,0,1757986045,13363.074409709989,400.5336104700036,54147.75325608001 2025-09-16,01:27:27.000,259,11038133,-795,0,1757986046,13363.020519229998,400.5547578600017,54147.62748792 2025-09-16,01:27:28.000,259,11038077,-795,0,1757986047,13362.906001959993,400.5759052499998,54147.522681120005 2025-09-16,01:27:29.000,259,11038121,-795,0,1757986048,13362.831902550002,400.5195122100049,54146.9567244 2025-09-16,01:27:30.000,259,11038075,-795,0,1757986049,13362.764539449992,400.5195122100049,54146.94275016001 2025-09-16,01:27:31.000,259,11038080,-795,0,1757986050,13362.798220999997,400.52656134000426,54146.86589184001 2025-09-16,01:27:32.000,259,11038103,-795,0,1757986051,13362.710648970002,400.5900035099985,54146.64929112 2025-09-16,01:27:33.000,259,11038055,-795,0,1757986052,13362.879056719998,400.62524916000257,54146.85890472 2025-09-16,01:27:34.000,259,11038101,-795,0,1757986053,13363.033991849989,400.69574046000344,54147.15236376 2025-09-16,01:27:35.000,259,11038118,-795,0,1757986054,13363.28323532,400.7662317600043,54147.138389520005 2025-09-16,01:27:36.000,259,11038145,-795,0,1757986055,13363.36407104,400.7873791500024,54147.0265956 2025-09-16,01:27:37.000,259,11038109,-675,0,1757986056,13363.48532462,400.77328089000366,54146.516535840005 2025-09-16,01:27:38.000,259,11038069,-795,0,1757986057,13363.633523439996,400.7168878500015,54146.49557448 2025-09-16,01:27:39.000,259,11038100,-795,0,1757986058,13363.909712150002,400.6745930699981,54146.54448432 2025-09-16,01:27:40.000,259,11038073,-795,0,1757986059,13364.111801450003,400.6393474200013,54146.53051008001 2025-09-16,01:27:41.000,259,11038037,-795,0,1757986060,13364.246527649993,400.6322982900019,54146.65627824001 2025-09-16,01:27:42.000,259,11038083,-795,0,1757986061,13364.381253849999,400.5759052499998,54146.53051008001 2025-09-16,01:27:43.000,259,11038104,-795,0,1757986062,13364.65744255999,400.5547578600017,54146.65627824001 2025-09-16,01:27:44.000,259,11038061,-795,0,1757986063,13364.84605924,400.6041017700045,54146.684226720005 2025-09-16,01:27:45.000,259,11038109,-795,0,1757986064,13365.007730680001,400.6182000300032,54146.3278836 2025-09-16,01:27:46.000,259,11038090,-795,0,1757986065,13365.054884849997,400.7168878500015,54146.32089648001 2025-09-16,01:27:47.000,259,11038094,-795,0,1757986066,13365.135720569997,400.8649195800026,54146.2580124 2025-09-16,01:27:48.000,259,11038114,-795,0,1757986067,13365.108775330002,401.0129513100037,54146.251025280006 2025-09-16,01:27:49.000,259,11038118,-795,0,1757986068,13365.128984260002,401.26671999000246,54146.61435552 2025-09-16,01:27:50.000,259,11038117,-795,0,1757986069,13365.081830089992,401.4218008500029,54146.76108504 2025-09-16,01:27:51.000,259,11038065,-795,0,1757986070,13364.947103890001,401.682618660001,54146.69820096001 2025-09-16,01:27:52.000,259,11038051,-795,0,1757986071,13364.590079459995,401.87999429999763,54146.16019272 2025-09-16,01:27:53.000,259,11038093,-795,0,1757986072,13364.57660683999,402.01392777,54146.30692224 2025-09-16,01:27:54.000,259,11038047,-795,0,1757986073,13364.387990159994,402.1267138500043,54146.37679344 2025-09-16,01:27:55.000,259,11038084,-795,0,1757986074,13364.246527649993,402.19015601999854,54146.31390936 2025-09-16,01:27:56.000,259,11038095,-795,0,1757986075,13364.051174660002,402.2465490600007,54146.26499952 2025-09-16,01:27:57.000,259,11038076,-795,0,1757986076,13363.876030599997,402.3099912300022,54146.41172904001 2025-09-16,01:27:58.000,259,11038071,-795,0,1757986077,13363.815403809996,402.2958929700035,54146.44666464 2025-09-16,01:27:59.000,259,11038100,-795,0,1757986078,13363.788458570001,402.3593351399977,54146.53051008001 2025-09-16,01:28:00.000,259,11038072,-795,0,1757986079,13363.68741392,402.36638427000435,54146.5025616 2025-09-16,01:28:01.000,259,11038097,-795,0,1757986080,13363.593105579996,402.35228600999835,54146.0483988 2025-09-16,01:28:02.000,259,11038088,-795,0,1757986081,13363.38427997,402.2958929700035,54145.60821024 2025-09-16,01:28:03.000,259,11038082,-795,0,1757986082,13363.4044889,402.36638427000435,54145.894682160004 2025-09-16,01:28:04.000,259,11038060,-795,0,1757986083,13363.33712579999,402.40162992000114,54145.90166928 2025-09-16,01:28:05.000,259,11038084,-795,0,1757986084,13363.32365318,402.54966165000224,54146.15320560001 2025-09-16,01:28:06.000,259,11038075,-795,0,1757986085,13363.310180559994,402.7047425100027,54146.181154080004 2025-09-16,01:28:07.000,259,11038083,-795,0,1757986086,13363.29670793999,402.90916727999866,54146.05538592001 2025-09-16,01:28:08.000,259,11038130,-795,0,1757986087,13363.182190669999,403.0008059700049,54145.9785276 2025-09-16,01:28:09.000,259,11038076,-795,0,1757986088,13362.986837679993,403.0501498800004,54145.50340344001 2025-09-16,01:28:10.000,259,11038075,-795,0,1757986089,13362.845375169993,403.1135920500019,54145.57327464001 2025-09-16,01:28:11.000,259,11038096,-795,0,1757986090,13362.676967419997,403.2122798700002,54145.56628752 2025-09-16,01:28:12.000,259,11038095,-795,0,1757986091,13362.25931619999,403.2968694299998,54145.09815048001 2025-09-16,01:28:13.000,259,11038091,-795,0,1757986092,13362.171744169995,403.4096555100041,54145.594236 2025-09-16,01:28:14.000,259,11038125,-795,0,1757986093,13361.956182249989,403.4449011600009,54145.82481096 2025-09-16,01:28:15.000,259,11038063,-795,0,1757986094,13361.693466160003,403.49424507000367,54145.699042800006 2025-09-16,01:28:16.000,259,11038116,-795,0,1757986095,13361.424013759992,403.4378520300015,54145.57327464001 2025-09-16,01:28:17.000,259,11038070,-795,0,1757986096,13361.093934569995,403.43080290000216,54145.07020200001 2025-09-16,01:28:18.000,259,11038154,-795,0,1757986097,13360.88510896,403.35326247000194,54144.97238232 2025-09-16,01:28:19.000,259,11038103,-795,0,1757986098,13360.588711319993,403.3250659500045,54144.888536880004 2025-09-16,01:28:20.000,259,11038086,-795,0,1757986099,13360.319258919997,403.28277117000107,54144.839627040004 2025-09-16,01:28:21.000,259,11038085,-795,0,1757986100,13359.90834401,403.21932899999956,54144.6509748 2025-09-16,01:28:22.000,259,11038098,-795,0,1757986101,13359.692782089995,403.0360516200017,54144.741807360006 2025-09-16,01:28:23.000,259,11038054,-795,0,1757986102,13359.510901719994,402.95851119000145,54144.77674296 2025-09-16,01:28:24.000,259,11038110,-795,0,1757986103,13359.416593379989,402.7893320700023,54144.66494904001 2025-09-16,01:28:25.000,259,11038060,-795,0,1757986104,13359.234713010002,402.6553985999999,54144.217773360004 2025-09-16,01:28:26.000,259,11038098,-795,0,1757986105,13359.066305259992,402.4862194800007,54144.071043840006 2025-09-16,01:28:27.000,259,11038059,-795,0,1757986106,13358.992205850001,402.4298264399986,54143.81950752 2025-09-16,01:28:28.000,259,11038091,-795,0,1757986107,13358.918106439996,402.3240894900009,54143.63085528 2025-09-16,01:28:29.000,259,11038090,-795,0,1757986108,13358.904633819991,402.26769644999877,54143.665790880004 2025-09-16,01:28:30.000,259,11038066,-795,0,1757986109,13358.884424889991,402.21835254000325,54143.76361056 2025-09-16,01:28:31.000,259,11038074,-795,0,1757986110,13358.958524299996,402.2113034100039,54143.84745600001 2025-09-16,01:28:32.000,259,11038093,-795,0,1757986111,13358.81032548,402.1972051499979,54143.4282288 2025-09-16,01:28:33.000,259,11038062,-795,0,1757986112,13358.79011655,402.23245080000197,54143.15573112001 2025-09-16,01:28:34.000,259,11038080,-795,0,1757986113,13358.74969869,402.23245080000197,54143.05791144001 2025-09-16,01:28:35.000,259,11038085,-795,0,1757986114,13358.736226069996,402.30294210000284,54142.98804024001 2025-09-16,01:28:36.000,259,11038108,-795,0,1757986115,13358.58129093999,402.36638427000435,54142.6945812 2025-09-16,01:28:37.000,259,11038049,-795,0,1757986116,13358.594763559995,402.472121220002,54142.96009176 2025-09-16,01:28:38.000,259,11038104,-795,0,1757986117,13358.58129093999,402.5214651300048,54142.974066 2025-09-16,01:28:39.000,259,11038103,-795,0,1757986118,13358.52740046,402.5708090400003,54142.93913040001 2025-09-16,01:28:40.000,259,11038115,-795,0,1757986119,13358.43982842999,402.4862194800007,54142.73650392 2025-09-16,01:28:41.000,259,11038033,-795,0,1757986120,13358.244475439998,402.4439247000046,54142.24740552001 2025-09-16,01:28:42.000,259,11038112,-795,0,1757986121,13358.015440900002,402.35228600999835,54142.01683056 2025-09-16,01:28:43.000,259,11038088,-795,0,1757986122,13357.873978390002,402.21835254000325,54141.96093360001 2025-09-16,01:28:44.000,259,11038107,-795,0,1757986123,13357.665152779991,402.07032081000216,54141.79324272001 2025-09-16,01:28:45.000,259,11038097,-795,0,1757986124,13357.584317059991,401.8729451699983,54141.988882080004 2025-09-16,01:28:46.000,259,11038034,-795,0,1757986125,13357.44285454999,401.7037660499991,54141.9958692 2025-09-16,01:28:47.000,259,11038074,-795,0,1757986126,13357.26771049,401.51343954000185,54141.96792072 2025-09-16,01:28:48.000,259,11038093,-795,0,1757986127,13357.058884879989,401.3372112900033,54141.75132 2025-09-16,01:28:49.000,259,11038117,-795,0,1757986128,13356.742278309997,401.0904917400039,54141.1574148 2025-09-16,01:28:50.000,259,11038085,-795,0,1757986129,13356.519980079996,400.9495091400022,54141.07356936001 2025-09-16,01:28:51.000,259,11038106,-795,0,1757986130,13356.378517569996,400.7239369800009,54141.01068528 2025-09-16,01:28:52.000,259,11038092,-795,0,1757986131,13356.014756829994,400.5688561200004,54140.73818760001 2025-09-16,01:28:53.000,259,11038102,-795,0,1757986132,13355.90023955999,400.4560700400034,54140.91985272 2025-09-16,01:28:54.000,259,11038100,-795,0,1757986133,13355.792458599994,400.37852961000317,54140.94081408 2025-09-16,01:28:55.000,259,11038092,-795,0,1757986134,13355.617314540003,400.25164527000015,54140.80107168 2025-09-16,01:28:56.000,259,11038037,-795,0,1757986135,13355.415225240002,400.1247609300044,54140.66132928001 2025-09-16,01:28:57.000,259,11038100,-795,0,1757986136,13355.267026419991,399.9978765900014,54139.96960440001 2025-09-16,01:28:58.000,259,11038069,-795,0,1757986137,13355.213135940001,399.94148354999925,54139.88575896 2025-09-16,01:28:59.000,259,11038101,-795,0,1757986138,13355.246817489991,399.80755008000415,54139.89973320001 2025-09-16,01:29:00.000,259,11038104,-795,0,1757986139,13355.098618669996,399.72296052000456,54139.65518400001 2025-09-16,01:29:01.000,259,11038056,-795,0,1757986140,13355.058200809995,399.63132182999834,54139.641209760004 2025-09-16,01:29:02.000,259,11038059,-795,0,1757986141,13354.977365089995,399.54673226999876,54139.3407636 2025-09-16,01:29:03.000,259,11038138,-795,0,1757986142,13354.94368353999,399.4268970600024,54139.22896968001 2025-09-16,01:29:04.000,259,11038050,-795,0,1757986143,13355.098618669996,399.3705040200002,54139.22896968001 2025-09-16,01:29:05.000,259,11038119,-795,0,1757986144,13355.233344870001,399.1308336000002,54138.72589704001 2025-09-16,01:29:06.000,259,11038077,-795,0,1757986145,13355.314180590001,398.9475562200023,54138.537244800005 2025-09-16,01:29:07.000,259,11038074,-795,0,1757986146,13355.428697859992,398.69378754000354,54138.22981152 2025-09-16,01:29:08.000,259,11038092,-795,0,1757986147,13355.630787159993,398.4682153800022,54138.083082000005 2025-09-16,01:29:09.000,259,11038114,-795,0,1757986148,13355.873294319994,398.1932993099981,54138.39051528001 2025-09-16,01:29:10.000,259,11038121,-795,0,1757986149,13355.913712179994,398.0946114899998,54138.33461832 2025-09-16,01:29:11.000,259,11038081,-795,0,1757986150,13355.98781159,398.1087097499985,54138.201863040005 2025-09-16,01:29:12.000,259,11038061,-795,0,1757986151,13355.913712179994,398.0805132300011,54137.85250704 2025-09-16,01:29:13.000,259,11038113,-795,0,1757986152,13356.04170206999,398.03821844999766,54137.53808664 2025-09-16,01:29:14.000,259,11038032,-795,0,1757986153,13356.075383619995,398.1087097499985,54137.4193056 2025-09-16,01:29:15.000,259,11038114,-795,0,1757986154,13356.23031875,398.03821844999766,54137.44026696 2025-09-16,01:29:16.000,259,11038123,-795,0,1757986155,13356.196637199995,398.0452675800043,54137.40533136001 2025-09-16,01:29:17.000,259,11038082,-795,0,1757986156,13356.237055059995,398.00297280000086,54137.54507376 2025-09-16,01:29:18.000,259,11038155,-795,0,1757986157,13356.18990089,398.03821844999766,54137.53808664 2025-09-16,01:29:19.000,259,11038070,-795,0,1757986158,13356.21010982,397.9818254100028,54137.52411240001 2025-09-16,01:29:20.000,259,11038058,-795,0,1757986159,13356.1292741,397.93953062999935,54137.40533136001 2025-09-16,01:29:21.000,259,11038141,-795,0,1757986160,13356.055174689995,397.8337936800017,54136.95116856001 2025-09-16,01:29:22.000,259,11038090,-795,0,1757986161,13355.778985979989,397.65756543000316,54136.71360648001 2025-09-16,01:29:23.000,259,11038094,-795,0,1757986162,13355.664468709998,397.46723891999864,54136.62976104 2025-09-16,01:29:24.000,259,11038100,-795,0,1757986163,13355.509533579992,397.22051936999924,54136.58783832001 2025-09-16,01:29:25.000,259,11038098,-795,0,1757986164,13355.563424059997,396.95265243000176,54136.88129736001 2025-09-16,01:29:26.000,259,11038109,-795,0,1757986165,13355.523006199997,396.67773635999765,54136.79745192 2025-09-16,01:29:27.000,259,11038100,-795,0,1757986166,13355.509533579992,396.39577116000146,54136.65770952 2025-09-16,01:29:28.000,259,11038067,-795,0,1757986167,13355.462379409997,396.113805959998,54136.32232776 2025-09-16,01:29:29.000,259,11038087,-795,0,1757986168,13355.549951439993,395.8811846700046,54135.99393312001 2025-09-16,01:29:30.000,259,11038097,-795,0,1757986169,13355.610578229993,395.7472512000022,54135.93104904 2025-09-16,01:29:31.000,259,11038122,-795,0,1757986170,13355.758777049989,395.6344651199979,54135.77733240001 2025-09-16,01:29:32.000,259,11038105,-795,0,1757986171,13355.819403839989,395.5710229500037,54135.57470592 2025-09-16,01:29:33.000,259,11038145,-795,0,1757986172,13356.10906517,395.6062686000005,54135.91707480001 2025-09-16,01:29:34.000,259,11038098,-795,0,1757986173,13356.519980079996,395.5992194700011,54135.95899752 2025-09-16,01:29:35.000,259,11038092,-795,0,1757986174,13356.937631299988,395.5357772999996,54135.91707480001 2025-09-16,01:29:36.000,259,11038090,-795,0,1757986175,13357.28791942,395.4723351299981,54135.854190720005 2025-09-16,01:29:37.000,259,11038099,-795,0,1757986176,13357.55063551,395.4018438300045,54135.469899120006 2025-09-16,01:29:38.000,259,11038137,-795,0,1757986177,13357.705570639991,395.3947946999979,54135.47688624 2025-09-16,01:29:39.000,259,11038052,-795,0,1757986178,13357.961550419997,395.3877455699985,54135.518808960005 2025-09-16,01:29:40.000,259,11038113,-795,0,1757986179,13357.988495659993,395.40889296000387,54135.53977032001 2025-09-16,01:29:41.000,259,11038139,-795,0,1757986180,13357.887451009992,395.43004035000195,54135.6026544 2025-09-16,01:29:42.000,259,11038082,-795,0,1757986181,13357.793142670002,395.4370894800013,54135.448937760004 2025-09-16,01:29:43.000,259,11038086,-795,0,1757986182,13357.739252189996,395.43004035000195,54135.47688624 2025-09-16,01:29:44.000,259,11038084,-795,0,1757986183,13357.6112623,395.34545079000236,54135.31618248 2025-09-16,01:29:45.000,259,11038096,-795,0,1757986184,13357.53042658,395.18332080000255,54135.12054312 2025-09-16,01:29:46.000,259,11038107,-795,0,1757986185,13357.40243668999,395.0775838500049,54135.15547872001 2025-09-16,01:29:47.000,259,11038089,-795,0,1757986186,13357.28118310999,394.97184689999995,54135.09958176 2025-09-16,01:29:48.000,259,11038076,-795,0,1757986187,13357.112775359994,394.9295521200038,54135.07862040001 2025-09-16,01:29:49.000,259,11038128,-795,0,1757986188,13356.964576539998,394.8943064699997,54135.3581052 2025-09-16,01:29:50.000,259,11038077,-795,0,1757986189,13356.890477129993,394.85201169000356,54135.48387336 2025-09-16,01:29:51.000,259,11038090,-795,0,1757986190,13356.769223549993,394.7815203900027,54135.44195064001 2025-09-16,01:29:52.000,259,11038110,-795,0,1757986191,13356.533452700001,394.6828325700044,54135.015736320005 2025-09-16,01:29:53.000,259,11038073,-795,0,1757986192,13356.466089599991,394.5911938799982,54134.917916640006 2025-09-16,01:29:54.000,259,11038080,-795,0,1757986193,13356.216846129995,394.5066043199986,54134.8340712 2025-09-16,01:29:55.000,259,11038083,-795,0,1757986194,13356.10906517,394.44316215000435,54134.896955280004 2025-09-16,01:29:56.000,259,11038093,-795,0,1757986195,13355.893503249994,394.41496562999964,54134.945865120004 2025-09-16,01:29:57.000,259,11038067,-795,0,1757986196,13355.684677639998,394.46430954000243,54135.02971056 2025-09-16,01:29:58.000,259,11038120,-795,0,1757986197,13355.489324649992,394.4995551899992,54135.015736320005 2025-09-16,01:29:59.000,259,11038054,-795,0,1757986198,13355.314180590001,394.6334886600016,54135.09958176 2025-09-16,01:30:00.000,259,11038056,-715,0,1757986199,13355.02451925999,394.72512735000055,54134.778174240004 2025-09-16,01:30:01.000,259,11038105,-795,0,1757986200,13354.775275789994,394.8449625600042,54134.65240608001 2025-09-16,01:30:02.000,259,11038105,-795,0,1757986201,13354.492350769993,394.9154538599978,54134.47074096 2025-09-16,01:30:03.000,259,11038063,-795,0,1757986202,13354.364360879998,394.992994289998,54134.42183112 2025-09-16,01:30:04.000,259,11038110,-795,0,1757986203,13354.202689439997,395.0775838500049,54134.3799084 2025-09-16,01:30:05.000,259,11038097,-795,0,1757986204,13354.283525159997,395.1269277600004,54134.77118712001 2025-09-16,01:30:06.000,259,11038128,-795,0,1757986205,13354.350888259993,395.1057803700023,54134.92490376 2025-09-16,01:30:07.000,259,11038094,-795,0,1757986206,13354.371097189993,395.13397688999976,54134.917916640006 2025-09-16,01:30:08.000,259,11038144,-795,0,1757986207,13354.344151949997,395.0634855899989,54134.53362504001 2025-09-16,01:30:09.000,259,11038106,-795,0,1757986208,13354.418251360003,394.9577486400012,54134.49170232 2025-09-16,01:30:10.000,259,11038104,-795,0,1757986209,13354.445196599998,394.8661099500023,54134.54759928 2025-09-16,01:30:11.000,259,11038109,-795,0,1757986210,13354.519296009988,394.8308642999982,54134.582534880006 2025-09-16,01:30:12.000,259,11038118,-795,0,1757986211,13354.364360879998,394.83791343000485,54134.50567656001 2025-09-16,01:30:13.000,259,11038064,-795,0,1757986212,13354.445196599998,394.85201169000356,54134.88996816001 2025-09-16,01:30:14.000,259,11038085,-795,0,1757986213,13354.431723979993,394.78856952000206,54135.02272344 2025-09-16,01:30:15.000,259,11038089,-795,0,1757986214,13354.398042430003,394.767422130004,54135.02272344 2025-09-16,01:30:16.000,259,11038108,-795,0,1757986215,13354.243107299997,394.6828325700044,54134.73625152 2025-09-16,01:30:17.000,259,11038128,-795,0,1757986216,13354.094908480001,394.6546360499997,54134.52663792 2025-09-16,01:30:18.000,259,11038130,-795,0,1757986217,13353.987127519991,394.5982430100048,54134.631444720006 2025-09-16,01:30:19.000,259,11038128,-795,0,1757986218,13353.939973349996,394.52775171000394,54134.70131592001 2025-09-16,01:30:20.000,259,11038120,-795,0,1757986219,13353.85240132,394.37971998000285,54134.68734168 2025-09-16,01:30:21.000,259,11038102,-795,0,1757986220,13353.737884049995,394.35857259000477,54134.92490376 2025-09-16,01:30:22.000,259,11038110,-795,0,1757986221,13353.65031202,394.2739830299979,54134.70830304 2025-09-16,01:30:23.000,259,11038086,-795,0,1757986222,13353.78503821999,394.1752952099996,54134.8340712 2025-09-16,01:30:24.000,259,11038078,-795,0,1757986223,13353.74462035999,394.0766073900013,54134.40785688001 2025-09-16,01:30:25.000,259,11038106,-795,0,1757986224,13353.91302811,394.0625091300026,54134.48471520001 2025-09-16,01:30:26.000,259,11038132,-795,0,1757986225,13354.061226929996,394.03431260999787,54134.61747048 2025-09-16,01:30:27.000,259,11038111,-795,0,1757986226,13354.195953130002,394.09070565,54134.54061216 2025-09-16,01:30:28.000,259,11038088,-795,0,1757986227,13354.290261469992,394.1118530399981,54134.463753840006 2025-09-16,01:30:29.000,259,11038090,-795,0,1757986228,13354.384569809998,394.28103216000454,54134.82009696001 2025-09-16,01:30:30.000,259,11038079,-795,0,1757986229,13354.451932909993,394.37971998000285,54134.966826480006 2025-09-16,01:30:31.000,259,11038069,-795,0,1757986230,13354.478878149988,394.47840780000115,54134.98080072 2025-09-16,01:30:32.000,259,11038074,-795,0,1757986231,13354.350888259993,394.5066043199986,54134.40086976 2025-09-16,01:30:33.000,259,11038115,-795,0,1757986232,13354.290261469992,394.6969308300031,54134.5196508 2025-09-16,01:30:34.000,259,11038119,-795,0,1757986233,13354.263316229997,394.7321764799999,54134.512663680005 2025-09-16,01:30:35.000,259,11038053,-795,0,1757986234,13354.195953130002,394.78856952000206,54134.67336744001 2025-09-16,01:30:36.000,259,11038100,-795,0,1757986235,13354.121853719997,394.8167660399995,54134.680354560005 2025-09-16,01:30:37.000,259,11038070,-795,0,1757986236,13354.047754309991,394.8590608200029,54134.848045440005 2025-09-16,01:30:38.000,259,11038121,-795,0,1757986237,13354.081435859996,394.8943064699997,54134.8340712 2025-09-16,01:30:39.000,259,11038122,-795,0,1757986238,13354.182480509997,394.90840472999844,54134.92490376 2025-09-16,01:30:40.000,259,11038128,-795,0,1757986239,13354.249843609992,394.73922560999927,54134.61747048 2025-09-16,01:30:41.000,259,11038144,-795,0,1757986240,13354.404778739998,394.68988170000375,54134.62445760001 2025-09-16,01:30:42.000,259,11038102,-795,0,1757986241,13354.586659109998,394.62643953000224,54134.47074096 2025-09-16,01:30:43.000,259,11038142,-795,0,1757986242,13354.80222102999,394.6334886600016,54134.57554776001 2025-09-16,01:30:44.000,259,11038102,-795,0,1757986243,13355.04472818999,394.6193904000029,54134.60349624001 2025-09-16,01:30:45.000,259,11038058,-795,0,1757986244,13355.253553800001,394.71102909000183,54135.183427200005 2025-09-16,01:30:46.000,259,11038124,-795,0,1757986245,13355.448906789992,394.73922560999927,54135.19041432 2025-09-16,01:30:47.000,259,11038105,-795,0,1757986246,13355.489324649992,394.8167660399995,54135.16246584 2025-09-16,01:30:48.000,259,11038090,-795,0,1757986247,13355.475852030002,394.8167660399995,54134.74323864001 2025-09-16,01:30:49.000,259,11038115,-795,0,1757986248,13355.455643100002,394.90840472999844,54134.848045440005 2025-09-16,01:30:50.000,259,11038126,-795,0,1757986249,13355.509533579992,394.97184689999995,54134.896955280004 2025-09-16,01:30:51.000,259,11038077,-795,0,1757986250,13355.428697859992,395.0423382000008,54134.88996816001 2025-09-16,01:30:52.000,259,11038136,-795,0,1757986251,13355.273762730001,395.0493873300002,54134.74323864001 2025-09-16,01:30:53.000,259,11038106,-795,0,1757986252,13355.12556390999,395.1269277600004,54135.16945296 2025-09-16,01:30:54.000,259,11038119,-795,0,1757986253,13354.99083771,395.0493873300002,54135.26727264 2025-09-16,01:30:55.000,259,11038129,-795,0,1757986254,13354.775275789994,395.0493873300002,54135.183427200005 2025-09-16,01:30:56.000,259,11038108,-795,0,1757986255,13354.573186489994,394.9647977700006,54134.8340712 2025-09-16,01:30:57.000,259,11038061,-795,0,1757986256,13354.296997780002,394.9647977700006,54134.65240608001 2025-09-16,01:30:58.000,259,11038077,-795,0,1757986257,13354.142062649997,394.8308642999982,54134.66638032 2025-09-16,01:30:59.000,259,11038078,-795,0,1757986258,13353.9736549,394.77447126000334,54134.75721288 2025-09-16,01:31:00.000,259,11038099,-795,0,1757986259,13353.84566500999,394.6334886600016,54134.750225760006 2025-09-16,01:31:01.000,259,11038097,-795,0,1757986260,13353.72441142999,394.5207025800046,54134.87599392 2025-09-16,01:31:02.000,259,11038071,-795,0,1757986261,13353.62336677999,394.33037607000006,54134.67336744001 2025-09-16,01:31:03.000,259,11038101,-795,0,1757986262,13353.72441142999,394.2246391200024,54134.73625152 2025-09-16,01:31:04.000,259,11038095,-795,0,1757986263,13353.838928699995,394.09070565,54134.36593416001 2025-09-16,01:31:05.000,259,11038097,-795,0,1757986264,13353.919764419996,394.08365652000066,54134.12138496001 2025-09-16,01:31:06.000,259,11038118,-795,0,1757986265,13354.088172169992,393.9497230499983,54133.939719840004 2025-09-16,01:31:07.000,259,11038132,-795,0,1757986266,13354.357624570002,394.03431260999787,54134.03055240001 2025-09-16,01:31:08.000,259,11038097,-795,0,1757986267,13354.674231139994,394.11890217000473,54134.058500880004 2025-09-16,01:31:09.000,259,11038114,-795,0,1757986268,13355.13230022,394.21758999000303,54134.26811448001 2025-09-16,01:31:10.000,259,11038120,-795,0,1757986269,13355.543215129997,394.3021795500026,54134.35894704 2025-09-16,01:31:11.000,259,11038090,-795,0,1757986270,13355.994547899994,394.3656217200041,54134.3100372 2025-09-16,01:31:12.000,259,11038043,-795,0,1757986271,13356.237055059995,394.4572604100031,54133.6811964 2025-09-16,01:31:13.000,259,11038129,-795,0,1757986272,13356.674915210002,394.548899100002,54133.81395168001 2025-09-16,01:31:14.000,259,11038089,-795,0,1757986273,13356.944367609998,394.72512735000055,54133.80696456 2025-09-16,01:31:15.000,259,11038153,-795,0,1757986274,13357.2070837,394.8308642999982,54133.91875848 2025-09-16,01:31:16.000,259,11038139,-795,0,1757986275,13357.314864659995,395.0141416800034,54133.960681200006 2025-09-16,01:31:17.000,259,11038152,-795,0,1757986276,13357.42264561999,395.1269277600004,54134.226191760004 2025-09-16,01:31:18.000,259,11038130,-795,0,1757986277,13357.38896407,395.19741906000127,54134.2052304 2025-09-16,01:31:19.000,259,11038109,-795,0,1757986278,13357.395700379995,395.21856644999934,54134.36593416001 2025-09-16,01:31:20.000,259,11038041,-795,0,1757986279,13357.213820009994,395.2256155799987,54133.93273272001 2025-09-16,01:31:21.000,259,11038123,-795,0,1757986280,13357.058884879989,395.1128295000017,54133.939719840004 2025-09-16,01:31:22.000,259,11038107,-795,0,1757986281,13356.769223549993,395.0634855899989,54133.792990320006 2025-09-16,01:31:23.000,259,11038100,-795,0,1757986282,13356.634497350002,394.88725734000036,54133.792990320006 2025-09-16,01:31:24.000,259,11038143,-795,0,1757986283,13356.418935429996,394.80971691000013,54133.82792592 2025-09-16,01:31:25.000,259,11038104,-795,0,1757986284,13356.338099709996,394.6687343099984,54134.19125616 2025-09-16,01:31:26.000,259,11038122,-795,0,1757986285,13356.16969196,394.5066043199986,54134.11439784 2025-09-16,01:31:27.000,259,11038079,-795,0,1757986286,13356.00128420999,394.2739830299979,54134.107410720004 2025-09-16,01:31:28.000,259,11038012,-795,0,1757986287,13355.698150259988,394.04841087000386,54133.59735096001 2025-09-16,01:31:29.000,259,11038028,-795,0,1757986288,13355.523006199997,393.85103523,54133.61831232001 2025-09-16,01:31:30.000,259,11038132,-795,0,1757986289,13355.334389520001,393.646610460004,54133.56940248001 2025-09-16,01:31:31.000,259,11038112,-795,0,1757986290,13355.15250915,393.3998909100046,54133.48555704 2025-09-16,01:31:32.000,259,11038126,-795,0,1757986291,13354.91000199,393.2377609200048,54133.338827520005 2025-09-16,01:31:33.000,259,11038166,-795,0,1757986292,13354.91000199,393.061532669999,54133.59735096001 2025-09-16,01:31:34.000,259,11038115,-795,0,1757986293,13354.8493752,392.90645180999854,54133.70215776 2025-09-16,01:31:35.000,259,11038148,-795,0,1757986294,13354.84263888999,392.6808796500045,54133.555428240004 2025-09-16,01:31:36.000,259,11038052,-795,0,1757986295,13354.76180316999,392.4835040100006,54133.122226800006 2025-09-16,01:31:37.000,259,11038110,-795,0,1757986296,13354.84263888999,392.286128370004,54133.01043288 2025-09-16,01:31:38.000,259,11038140,-795,0,1757986297,13354.748330549999,392.1451457700023,54132.82876776001 2025-09-16,01:31:39.000,259,11038100,-795,0,1757986298,13354.86284781999,392.01826142999926,54132.77985792001 2025-09-16,01:31:40.000,259,11038100,-795,0,1757986299,13354.997574019995,391.9759666500031,54133.04536848001 2025-09-16,01:31:41.000,259,11038070,-795,0,1757986300,13355.179454389996,391.85613143999944,54133.14318816001 2025-09-16,01:31:42.000,259,11038142,-795,0,1757986301,13355.11209129,391.7785910099992,54132.87069048 2025-09-16,01:31:43.000,259,11038139,-795,0,1757986302,13355.307444279992,391.69400144999963,54133.04536848001 2025-09-16,01:31:44.000,259,11038070,-795,0,1757986303,13355.381543689997,391.7151488399977,54132.82178064 2025-09-16,01:31:45.000,259,11038152,-795,0,1757986304,13355.408488929992,391.6446575400041,54132.7029996 2025-09-16,01:31:46.000,259,11038086,-795,0,1757986305,13355.368071069992,391.73629623000306,54132.74492232 2025-09-16,01:31:47.000,259,11038129,-795,0,1757986306,13355.341125829997,391.73629623000306,54132.60517992 2025-09-16,01:31:48.000,259,11038120,-755,0,1757986307,13355.260290109996,391.85613143999944,54132.74492232 2025-09-16,01:31:49.000,259,11038100,-795,0,1757986308,13355.300707969996,391.91957361000095,54133.12921392 2025-09-16,01:31:50.000,259,11038136,-795,0,1757986309,13355.219872249996,391.9900649100018,54133.15017528 2025-09-16,01:31:51.000,259,11038104,-795,0,1757986310,13355.19292701,392.0535070800033,54133.13620104 2025-09-16,01:31:52.000,259,11038094,-795,0,1757986311,13354.957156159995,392.1380966400029,54132.64011552001 2025-09-16,01:31:53.000,259,11038075,-795,0,1757986312,13354.93021092,392.1733422899997,54132.64011552001 2025-09-16,01:31:54.000,259,11038085,-795,0,1757986313,13354.815693649995,392.29317750000337,54132.70998672001 2025-09-16,01:31:55.000,259,11038148,-795,0,1757986314,13354.72138530999,392.34957053999824,54132.66107688001 2025-09-16,01:31:56.000,259,11038130,-795,0,1757986315,13354.627076969999,392.4341600999978,54132.96152304 2025-09-16,01:31:57.000,259,11038116,-755,0,1757986316,13354.539504939989,392.47645488000126,54133.04536848001 2025-09-16,01:31:58.000,259,11038128,-795,0,1757986317,13354.451932909993,392.5469461800021,54133.003445760005 2025-09-16,01:31:59.000,259,11038125,-795,0,1757986318,13354.391306119993,392.57514269999956,54133.14318816001 2025-09-16,01:32:00.000,259,11038106,-795,0,1757986319,13354.276788850002,392.5539953100015,54132.75889656001 2025-09-16,01:32:01.000,259,11038102,-795,0,1757986320,13354.216162060002,392.56104444000084,54132.716973840004 2025-09-16,01:32:02.000,259,11038133,-795,0,1757986321,13354.054490620001,392.5539953100015,54132.57723144 2025-09-16,01:32:03.000,259,11038145,-795,0,1757986322,13354.074699550001,392.56104444000084,54132.58421856 2025-09-16,01:32:04.000,259,11038134,-795,0,1757986323,13354.041017999996,392.62448661000235,54132.92658744001 2025-09-16,01:32:05.000,259,11038146,-795,0,1757986324,13354.155535270002,392.6315357400017,54133.18511088 2025-09-16,01:32:06.000,259,11038086,-795,0,1757986325,13354.169007889992,392.61038835000363,54133.08030408 2025-09-16,01:32:07.000,259,11038086,-795,0,1757986326,13354.142062649997,392.617437480003,54133.08030408 2025-09-16,01:32:08.000,259,11038060,-795,0,1757986327,13354.175744200002,392.5892409599983,54132.6331284 2025-09-16,01:32:09.000,259,11038060,-795,0,1757986328,13354.377833500002,392.617437480003,54132.92658744001 2025-09-16,01:32:10.000,259,11038135,-795,0,1757986329,13354.526032319998,392.68792878000386,54132.954535920006 2025-09-16,01:32:11.000,259,11038110,-795,0,1757986330,13354.640549589989,392.6949779100032,54133.01742 2025-09-16,01:32:12.000,259,11038128,-795,0,1757986331,13354.68096744999,392.7654692100041,54133.26196920001 2025-09-16,01:32:13.000,259,11038124,-795,0,1757986332,13354.86284781999,392.80776399000024,54133.41568584 2025-09-16,01:32:14.000,259,11038087,-795,0,1757986333,13355.098618669996,392.8994026799992,54133.61831232001 2025-09-16,01:32:15.000,259,11038096,-795,0,1757986334,13355.199663319996,392.9769431099994,54133.52049264 2025-09-16,01:32:16.000,259,11038011,-795,0,1757986335,13355.287235349992,393.1108765800018,54133.387737360004 2025-09-16,01:32:17.000,259,11038100,-795,0,1757986336,13355.381543689997,393.23071178999817,54133.35978888001 2025-09-16,01:32:18.000,259,11038084,-795,0,1757986337,13355.462379409997,393.2871048300003,54133.44363432 2025-09-16,01:32:19.000,259,11038103,-795,0,1757986338,13355.543215129997,393.36464526000054,54133.65324792 2025-09-16,01:32:20.000,259,11038102,-795,0,1757986339,13355.590369299993,393.519726120001,54134.15632056 2025-09-16,01:32:21.000,259,11038120,-795,0,1757986340,13355.509533579992,393.6184139399993,54134.14933344001 2025-09-16,01:32:22.000,259,11038100,-795,0,1757986341,13355.442170479997,393.68890524000017,54134.14933344001 2025-09-16,01:32:23.000,259,11038129,-795,0,1757986342,13355.421961549997,393.78759305999847,54134.28907584001 2025-09-16,01:32:24.000,259,11038025,-795,0,1757986343,13355.435434170002,393.79464218999783,54134.21221752 2025-09-16,01:32:25.000,259,11038121,-795,0,1757986344,13355.428697859992,393.8298878400019,54134.247153120006 2025-09-16,01:32:26.000,259,11038132,-795,0,1757986345,13355.462379409997,393.87218261999806,54134.28907584001 2025-09-16,01:32:27.000,259,11038088,-795,0,1757986346,13355.523006199997,393.8933300100034,54134.38689552001 2025-09-16,01:32:28.000,259,11038115,-795,0,1757986347,13355.570160369993,393.93562478999957,54134.64541896 2025-09-16,01:32:29.000,259,11038163,-795,0,1757986348,13355.718359189988,393.9497230499983,54134.78516136 2025-09-16,01:32:30.000,259,11038124,-795,0,1757986349,13355.880030629989,393.9285756600002,54134.966826480006 2025-09-16,01:32:31.000,259,11038097,-795,0,1757986350,13355.927184799999,393.9426739199989,54134.966826480006 2025-09-16,01:32:32.000,259,11038045,-795,0,1757986351,13355.927184799999,393.8792317500047,54134.463753840006 2025-09-16,01:32:33.000,259,11038104,-795,0,1757986352,13356.014756829994,393.85103523,54134.74323864001 2025-09-16,01:32:34.000,259,11038098,-795,0,1757986353,13356.06864731,393.7452982800023,54134.88996816001 2025-09-16,01:32:35.000,259,11038120,-795,0,1757986354,13356.115801479995,393.6818561100008,54135.05067192 2025-09-16,01:32:36.000,259,11038117,-795,0,1757986355,13356.10232885999,393.5972665500012,54135.45592488 2025-09-16,01:32:37.000,259,11038060,-795,0,1757986356,13355.994547899994,393.51267699000164,54135.51182184001 2025-09-16,01:32:38.000,259,11038091,-795,0,1757986357,13355.90023955999,393.41398917000333,54135.64457712 2025-09-16,01:32:39.000,259,11038064,-795,0,1757986358,13355.819403839989,393.32939961000375,54135.616628640004 2025-09-16,01:32:40.000,259,11038138,-795,0,1757986359,13355.704886569998,393.2236626599988,54135.6026544 2025-09-16,01:32:41.000,259,11038142,-795,0,1757986360,13355.657732399988,393.1390730999992,54135.59566728 2025-09-16,01:32:42.000,259,11038095,-795,0,1757986361,13355.462379409997,393.09677832000307,54135.57470592 2025-09-16,01:32:43.000,259,11038156,-795,0,1757986362,13355.361334759997,393.0121887600035,54135.70746120001 2025-09-16,01:32:44.000,259,11038095,-795,0,1757986363,13355.206399629991,392.9416974600026,54136.08476568001 2025-09-16,01:32:45.000,259,11038106,-795,0,1757986364,13354.97062878,392.85710790000303,54136.021881600005 2025-09-16,01:32:46.000,259,11038143,-795,0,1757986365,13354.896529369995,392.72317443000065,54136.39918608001 2025-09-16,01:32:47.000,259,11038139,-795,0,1757986366,13354.76853948,392.63858487000107,54136.27341792 2025-09-16,01:32:48.000,259,11038054,-795,0,1757986367,13354.559713869989,392.5046513999987,54136.1266884 2025-09-16,01:32:49.000,259,11038097,-795,0,1757986368,13354.303734089997,392.41301270999975,54136.03585584 2025-09-16,01:32:50.000,259,11038172,-795,0,1757986369,13354.155535270002,392.26498097999865,54136.07777856 2025-09-16,01:32:51.000,259,11038116,-795,0,1757986370,13354.054490620001,392.159244030001,54136.1266884 2025-09-16,01:32:52.000,259,11038116,-795,0,1757986371,13354.034281690001,392.04645795000397,54136.36425048 2025-09-16,01:32:53.000,259,11038125,-795,0,1757986372,13354.243107299997,391.8913770900035,54136.56687696001 2025-09-16,01:32:54.000,259,11038118,-795,0,1757986373,13354.519296009988,391.8420331800007,54136.70661936 2025-09-16,01:32:55.000,259,11038084,-795,0,1757986374,13354.667494829999,392.0253105599986,54136.68565800001 2025-09-16,01:32:56.000,259,11038114,-795,0,1757986375,13354.775275789994,392.10285098999884,54136.50399288 2025-09-16,01:32:57.000,259,11038124,-795,0,1757986376,13354.78874841,392.15219490000163,54136.36425048 2025-09-16,01:32:58.000,259,11038093,-795,0,1757986377,13354.95041985,392.27907924000465,54136.55988984 2025-09-16,01:32:59.000,259,11038099,-795,0,1757986378,13355.13230022,392.32842315000016,54136.68565800001 2025-09-16,01:33:00.000,259,11038092,-795,0,1757986379,13355.280499039996,392.4341600999978,54137.13982080001 2025-09-16,01:33:01.000,259,11038131,-795,0,1757986380,13355.381543689997,392.49760226999933,54137.209692 2025-09-16,01:33:02.000,259,11038133,-795,0,1757986381,13355.516269890002,392.51170052999805,54137.16078216 2025-09-16,01:33:03.000,259,11038066,-795,0,1757986382,13355.718359189988,392.617437480003,54137.244627600005 2025-09-16,01:33:04.000,259,11038101,-795,0,1757986383,13355.832876459994,392.6526831299998,54137.28655032001 2025-09-16,01:33:05.000,259,11038087,-795,0,1757986384,13355.880030629989,392.7372726899994,54137.2795632 2025-09-16,01:33:06.000,259,11038092,-715,0,1757986385,13355.90023955999,392.72317443000065,54137.4891768 2025-09-16,01:33:07.000,259,11038080,-795,0,1757986386,13355.839612769989,392.74432181999873,54137.39135712 2025-09-16,01:33:08.000,259,11038065,-795,0,1757986387,13355.826140149999,392.70907617000194,54137.58699648 2025-09-16,01:33:09.000,259,11038094,-795,0,1757986388,13355.994547899994,392.6667813899985,54138.15994032 2025-09-16,01:33:10.000,259,11038052,-795,0,1757986389,13356.02149313999,392.5821918299989,54138.28570848 2025-09-16,01:33:11.000,259,11038126,-795,0,1757986390,13356.136010409995,392.4694057500019,54138.13897896 2025-09-16,01:33:12.000,259,11038131,-795,0,1757986391,13356.08885624,392.36366880000423,54137.84551992 2025-09-16,01:33:13.000,259,11038076,-795,0,1757986392,13356.237055059995,392.32842315000016,54138.034172160005 2025-09-16,01:33:14.000,259,11038138,-795,0,1757986393,13356.35157233,392.18039141999907,54138.09705624001 2025-09-16,01:33:15.000,259,11038131,-795,0,1757986394,13356.540189009997,392.0887527300001,54138.27173424001 2025-09-16,01:33:16.000,259,11038096,-795,0,1757986395,13356.674915210002,392.0112122999999,54138.52327056 2025-09-16,01:33:17.000,259,11038087,-795,0,1757986396,13356.890477129993,391.9266227400003,54138.753845520005 2025-09-16,01:33:18.000,259,11038119,-795,0,1757986397,13357.079093809989,391.83498405000137,54138.64903872001 2025-09-16,01:33:19.000,259,11038083,-795,0,1757986398,13357.42264561999,391.7785910099992,54138.73288416 2025-09-16,01:33:20.000,259,11038056,-795,0,1757986399,13357.54389919999,391.701050579999,54138.55820616001 2025-09-16,01:33:21.000,259,11038102,-795,0,1757986400,13357.766197429992,391.7151488399977,54138.61410312 2025-09-16,01:33:22.000,259,11038094,-795,0,1757986401,13357.840296839997,391.69400144999963,54138.537244800005 2025-09-16,01:33:23.000,259,11038099,-795,0,1757986402,13357.981759349997,391.73629623000306,54138.62109024 2025-09-16,01:33:24.000,259,11038103,-795,0,1757986403,13358.082803999998,391.73629623000306,54138.83769096 2025-09-16,01:33:25.000,259,11038093,-795,0,1757986404,13358.305102229999,391.7644927500005,54139.26390528 2025-09-16,01:33:26.000,259,11038058,-795,0,1757986405,13358.412883189994,391.7785910099992,54139.33377648 2025-09-16,01:33:27.000,259,11038103,-795,0,1757986406,13358.4869826,391.79268926999794,54139.22896968001 2025-09-16,01:33:28.000,259,11038111,-795,0,1757986407,13358.433092119994,391.7856401399986,54138.956472 2025-09-16,01:33:29.000,259,11038104,-795,0,1757986408,13358.44656474,391.80678753000393,54139.06826592 2025-09-16,01:33:30.000,259,11038098,-795,0,1757986409,13358.52066414999,391.79268926999794,54139.18704696 2025-09-16,01:33:31.000,259,11038147,-795,0,1757986410,13358.594763559995,391.7503944900018,54139.24294392 2025-09-16,01:33:32.000,259,11038133,-795,0,1757986411,13358.60823618,391.6869523200003,54139.36871208001 2025-09-16,01:33:33.000,259,11038089,-795,0,1757986412,13358.716017139996,391.6446575400041,54139.46653176001 2025-09-16,01:33:34.000,259,11038107,-795,0,1757986413,13358.844007029991,391.6517066700035,54139.52242872 2025-09-16,01:33:35.000,259,11038078,-795,0,1757986414,13358.951787990001,391.67285406000155,54139.21499544 2025-09-16,01:33:36.000,259,11038097,-795,0,1757986415,13359.099986809997,391.701050579999,54139.29884088001 2025-09-16,01:33:37.000,259,11038077,-795,0,1757986416,13359.221240389998,391.75744362000114,54139.27089240001 2025-09-16,01:33:38.000,259,11038102,-795,0,1757986417,13359.234713010002,391.8420331800007,54139.17307272 2025-09-16,01:33:39.000,259,11038110,-795,0,1757986418,13359.302076109998,391.9618683900044,54139.27089240001 2025-09-16,01:33:40.000,259,11038099,-795,0,1757986419,13359.450274929994,392.0958018599995,54139.67614536 2025-09-16,01:33:41.000,259,11038104,-795,0,1757986420,13359.544583269999,392.21563707000314,54139.76697792 2025-09-16,01:33:42.000,259,11038092,-795,0,1757986421,13359.470483859994,392.29317750000337,54139.494480240006 2025-09-16,01:33:43.000,259,11038124,-795,0,1757986422,13359.571528509994,392.34957053999824,54139.36172496 2025-09-16,01:33:44.000,259,11038098,-795,0,1757986423,13359.57826481999,392.41301270999975,54139.38967344 2025-09-16,01:33:45.000,259,11038101,-795,0,1757986424,13359.55805588999,392.4553074900032,54139.36172496 2025-09-16,01:33:46.000,259,11038115,-795,0,1757986425,13359.591737439994,392.46235662000254,54139.40364768 2025-09-16,01:33:47.000,259,11038096,-795,0,1757986426,13359.57826481999,392.47645488000126,54139.45954464 2025-09-16,01:33:48.000,259,11038104,-795,0,1757986427,13359.59847374999,392.47645488000126,54139.61326128001 2025-09-16,01:33:49.000,259,11038136,-795,0,1757986428,13359.78709043,392.4341600999978,54139.7250552 2025-09-16,01:33:50.000,259,11038117,-795,0,1757986429,13359.894871389995,392.39186532000167,54139.74601656 2025-09-16,01:33:51.000,259,11038141,-795,0,1757986430,13359.975707109996,392.3566196700049,54139.3407636 2025-09-16,01:33:52.000,259,11038014,-795,0,1757986431,13360.056542829996,392.3425214099989,54139.13115000001 2025-09-16,01:33:53.000,259,11038118,-795,0,1757986432,13360.325995229992,392.39891445000103,54139.2359568 2025-09-16,01:33:54.000,259,11038068,-795,0,1757986433,13360.528084529993,392.3848161900023,54139.22896968001 2025-09-16,01:33:55.000,259,11038115,-795,0,1757986434,13360.784064309999,392.4553074900032,54139.44557040001 2025-09-16,01:33:56.000,259,11038118,-795,0,1757986435,13360.92552682,392.5680935700002,54139.65518400001 2025-09-16,01:33:57.000,259,11038112,-795,0,1757986436,13361.053516709995,392.5821918299989,54139.66915824 2025-09-16,01:33:58.000,259,11038147,-795,0,1757986437,13361.18824291,392.63858487000107,54139.662171120006 2025-09-16,01:33:59.000,259,11038090,-795,0,1757986438,13361.302760179991,392.62448661000235,54139.50146736 2025-09-16,01:34:00.000,259,11038083,-795,0,1757986439,13361.275814939996,392.6808796500045,54139.44557040001 2025-09-16,01:34:01.000,259,11038011,-795,0,1757986440,13361.215188149996,392.6808796500045,54139.36871208001 2025-09-16,01:34:02.000,259,11038106,-795,0,1757986441,13361.08719826,392.72317443000065,54139.27787952001 2025-09-16,01:34:03.000,259,11038104,-795,0,1757986442,13360.992889919995,392.70907617000194,54139.43159616 2025-09-16,01:34:04.000,259,11038082,-795,0,1757986443,13360.86490003,392.68792878000386,54139.641209760004 2025-09-16,01:34:05.000,259,11038069,-795,0,1757986444,13360.831218479994,392.63858487000107,54139.81588776 2025-09-16,01:34:06.000,259,11038111,-795,0,1757986445,13360.676283349989,392.6456340000004,54139.773965039996 2025-09-16,01:34:07.000,259,11038127,-795,0,1757986446,13360.581975009998,392.47645488000126,54139.48749312001 2025-09-16,01:34:08.000,259,11038115,-795,0,1757986447,13360.420303569997,392.37776706000295,54139.24993104001 2025-09-16,01:34:09.000,259,11038096,-795,0,1757986448,13360.292313680002,392.3425214099989,54139.31281512 2025-09-16,01:34:10.000,259,11038125,-795,0,1757986449,13360.440512499998,392.27907924000465,54139.36172496 2025-09-16,01:34:11.000,259,11038100,-795,0,1757986450,13360.568502389993,392.2367844600012,54139.46653176001 2025-09-16,01:34:12.000,259,11038122,-795,0,1757986451,13360.548293459993,392.2438335900006,54139.473518880004 2025-09-16,01:34:13.000,259,11038128,-795,0,1757986452,13360.736910139989,392.3002266300027,54139.52941584 2025-09-16,01:34:14.000,259,11038132,-795,0,1757986453,13360.952472059995,392.34957053999824,54139.55736432 2025-09-16,01:34:15.000,259,11038121,-795,0,1757986454,13361.12761612,392.39186532000167,54139.43858328001 2025-09-16,01:34:16.000,259,11038039,-795,0,1757986455,13361.302760179991,392.56104444000084,54139.45954464 2025-09-16,01:34:17.000,259,11038082,-795,0,1757986456,13361.491376860002,392.6808796500045,54139.45954464 2025-09-16,01:34:18.000,259,11038143,-795,0,1757986457,13361.592421510002,392.8289113799983,54139.39666056001 2025-09-16,01:34:19.000,259,11038114,-795,0,1757986458,13361.700202469998,392.9135009399979,54139.64819688 2025-09-16,01:34:20.000,259,11038113,-795,0,1757986459,13361.834928669989,393.0403852800009,54139.9346688 2025-09-16,01:34:21.000,259,11038104,-795,0,1757986460,13361.969654869994,393.08268006000435,54140.06043696 2025-09-16,01:34:22.000,259,11038118,-795,0,1757986461,13361.922500699999,393.0756309299977,54139.94864304001 2025-09-16,01:34:23.000,259,11038106,-795,0,1757986462,13362.05722689999,393.0262870200022,54139.829862000006 2025-09-16,01:34:24.000,259,11038062,-795,0,1757986463,13362.14479893,393.01923789000284,54140.00454 2025-09-16,01:34:25.000,259,11038083,-795,0,1757986464,13362.313206679995,392.96989398000005,54140.03947560001 2025-09-16,01:34:26.000,259,11038147,-795,0,1757986465,13362.420987639991,392.9135009399979,54140.144282400004 2025-09-16,01:34:27.000,259,11038116,-795,0,1757986466,13362.528768600001,392.88530442000047,54140.29799904 2025-09-16,01:34:28.000,259,11038085,-795,0,1757986467,13362.515295979996,392.87120616000175,54140.549535360005 2025-09-16,01:34:29.000,259,11038088,-795,0,1757986468,13362.710648970002,392.8430096400043,54140.80805880001 2025-09-16,01:34:30.000,259,11038115,-795,0,1757986469,13362.798220999997,392.85710790000303,54140.89889136 2025-09-16,01:34:31.000,259,11038103,-795,0,1757986470,13362.838638859997,392.7795674700028,54140.57748384 2025-09-16,01:34:32.000,259,11038076,-795,0,1757986471,13362.730857900002,392.8289113799983,54140.53556112 2025-09-16,01:34:33.000,259,11038113,-795,0,1757986472,13362.771275760002,392.82186224999896,54140.647355040004 2025-09-16,01:34:34.000,259,11038088,-795,0,1757986473,13362.737594209997,392.8782552900011,54140.75216184 2025-09-16,01:34:35.000,259,11038116,-795,0,1757986474,13362.771275760002,392.8923535499998,54141.09453072001 2025-09-16,01:34:36.000,259,11038123,-795,0,1757986475,13362.663494799992,392.9769431099994,54141.2971572 2025-09-16,01:34:37.000,259,11038120,-795,0,1757986476,13362.535504909996,392.93464833000326,54141.30414432 2025-09-16,01:34:38.000,259,11038126,-795,0,1757986477,13362.48835074,392.9275992000039,54141.3670284 2025-09-16,01:34:39.000,259,11038107,-795,0,1757986478,13362.44793288,392.8007148600009,54141.21331176001 2025-09-16,01:34:40.000,259,11038060,-795,0,1757986479,13362.34688823,392.7795674700028,54141.269208720005 2025-09-16,01:34:41.000,259,11038100,-795,0,1757986480,13362.25931619999,392.6456340000004,54141.20632464 2025-09-16,01:34:42.000,259,11038119,-795,0,1757986481,13362.08417214,392.52579879000405,54141.14344056001 2025-09-16,01:34:43.000,259,11038128,-795,0,1757986482,13362.003336419999,392.4200618399991,54141.26222160001 2025-09-16,01:34:44.000,259,11038146,-795,0,1757986483,13361.929237009994,392.3566196700049,54141.52773216001 2025-09-16,01:34:45.000,259,11038110,-795,0,1757986484,13361.929237009994,392.2367844600012,54141.674461680006 2025-09-16,01:34:46.000,259,11038115,-795,0,1757986485,13361.828192359993,392.15219490000163,54141.71638440001 2025-09-16,01:34:47.000,259,11038106,-795,0,1757986486,13361.700202469998,392.0253105599986,54141.283182959996 2025-09-16,01:34:48.000,259,11038106,-795,0,1757986487,13361.558739959997,391.8984262200029,54141.227286 2025-09-16,01:34:49.000,259,11038104,-795,0,1757986488,13361.639575679998,391.7785910099992,54141.31113144001 2025-09-16,01:34:50.000,259,11038095,-795,0,1757986489,13361.686729849993,391.70809970999835,54141.44388672 2025-09-16,01:34:51.000,259,11038052,-795,0,1757986490,13361.727147709993,391.6446575400041,54141.63952608 2025-09-16,01:34:52.000,259,11038111,-795,0,1757986491,13361.646311989993,391.65875580000284,54141.723371520005 2025-09-16,01:34:53.000,259,11038118,-795,0,1757986492,13361.706938779993,391.58826450000197,54141.87708816 2025-09-16,01:34:54.000,259,11038105,-795,0,1757986493,13361.740620329998,391.5389205899992,54142.04477904 2025-09-16,01:34:55.000,259,11038123,-795,0,1757986494,13361.754092949988,391.4402327700009,54141.75132 2025-09-16,01:34:56.000,259,11038059,-795,0,1757986495,13361.794510809988,391.3979379900047,54141.870101040004 2025-09-16,01:34:57.000,259,11038084,-795,0,1757986496,13361.821456049998,391.2710536500017,54141.772281360005 2025-09-16,01:34:58.000,259,11038066,-795,0,1757986497,13361.841664979998,391.11597279000125,54141.925998 2025-09-16,01:34:59.000,259,11038128,-795,0,1757986498,13361.949445939994,390.9820393199989,54142.156572960004 2025-09-16,01:35:00.000,259,11038118,-795,0,1757986499,13361.969654869994,390.90449888999865,54142.443044880005 2025-09-16,01:35:01.000,259,11038121,-795,0,1757986500,13361.99660010999,390.75646716000483,54142.43605776001 2025-09-16,01:35:02.000,259,11038133,-795,0,1757986501,13362.023545349999,390.6295828200018,54142.3801608 2025-09-16,01:35:03.000,259,11038094,-795,0,1757986502,13362.191953099995,390.52384587000415,54142.28932824 2025-09-16,01:35:04.000,259,11038117,-795,0,1757986503,13362.29973405999,390.4815510900007,54142.443044880005 2025-09-16,01:35:05.000,259,11038114,-795,0,1757986504,13362.42772395,390.4181089199992,54142.491954720004 2025-09-16,01:35:06.000,259,11038105,-795,0,1757986505,13362.589395390001,390.3687650100037,54142.60374864001 2025-09-16,01:35:07.000,259,11038107,-795,0,1757986506,13362.724121589992,390.37581414000306,54142.57580016 2025-09-16,01:35:08.000,259,11038119,-795,0,1757986507,13362.879056719998,390.39696153000114,54142.876246320004 2025-09-16,01:35:09.000,259,11038117,-795,0,1757986508,13363.047464469993,390.3899124000018,54143.02996296 2025-09-16,01:35:10.000,259,11038051,-795,0,1757986509,13363.067673399994,390.3899124000018,54142.89022056001 2025-09-16,01:35:11.000,259,11038155,-795,0,1757986510,13363.269762699994,390.3687650100037,54142.708555440004 2025-09-16,01:35:12.000,259,11038098,-795,0,1757986511,13363.202399599999,390.26302805999876,54142.35221232 2025-09-16,01:35:13.000,259,11038113,-795,0,1757986512,13363.512269859995,390.11499632999767,54142.55483880001 2025-09-16,01:35:14.000,259,11038066,-795,0,1757986513,13363.801931189992,390.05155416000343,54142.66663272 2025-09-16,01:35:15.000,259,11038105,-795,0,1757986514,13364.206109789993,390.1079471999983,54142.9041948 2025-09-16,01:35:16.000,259,11038094,-795,0,1757986515,13364.41493539999,390.1995858900045,54143.26752504 2025-09-16,01:35:17.000,259,11038107,-795,0,1757986516,13364.569870529995,390.2207332800026,54143.281499280005 2025-09-16,01:35:18.000,259,11038107,-795,0,1757986517,13364.78543245,390.1995858900045,54143.45617728 2025-09-16,01:35:19.000,259,11038132,-795,0,1757986518,13365.081830089992,390.136143720003,54143.34438336001 2025-09-16,01:35:20.000,259,11038021,-795,0,1757986519,13365.223292599992,390.10089806999895,54143.37233184001 2025-09-16,01:35:21.000,259,11038083,-795,0,1757986520,13365.398436659998,390.0445050300041,54143.449190160005 2025-09-16,01:35:22.000,259,11038053,-795,0,1757986521,13365.486008689993,389.9881119900019,54143.30246064001 2025-09-16,01:35:23.000,259,11038105,-795,0,1757986522,13365.71504322999,389.9740137300032,54143.567971200006 2025-09-16,01:35:24.000,259,11038089,-795,0,1757986523,13365.890187289995,389.9105715600017,54143.9173272 2025-09-16,01:35:25.000,259,11038108,-795,0,1757986524,13366.092276589996,389.86827677999827,54144.14091504001 2025-09-16,01:35:26.000,259,11038092,-795,0,1757986525,13366.166376000001,389.7836872199987,54144.20379912 2025-09-16,01:35:27.000,259,11038087,-795,0,1757986526,13366.247211720001,389.6990976599991,54144.00815976 2025-09-16,01:35:28.000,259,11038073,-795,0,1757986527,13366.260684339992,389.565164190004,54143.9871984 2025-09-16,01:35:29.000,259,11038041,-795,0,1757986528,13366.395410539997,389.5299185399999,54144.050082480004 2025-09-16,01:35:30.000,259,11038109,-795,0,1757986529,13366.570554599988,389.44532898000034,54144.23174760001 2025-09-16,01:35:31.000,259,11038123,-795,0,1757986530,13366.718753419998,389.42418159000226,54144.30860592001 2025-09-16,01:35:32.000,259,11038087,-795,0,1757986531,13366.759171279999,389.4030342000042,54144.49027104 2025-09-16,01:35:33.000,259,11038140,-795,0,1757986532,13366.95452426999,389.3748376799995,54144.69988464 2025-09-16,01:35:34.000,259,11038140,-795,0,1757986533,13367.16334988,389.31139550999796,54144.90251112001 2025-09-16,01:35:35.000,259,11038133,-795,0,1757986534,13367.30481239,389.1915603000016,54144.63001344 2025-09-16,01:35:36.000,259,11038103,-795,0,1757986535,13367.378911799991,389.13516725999943,54144.65796192 2025-09-16,01:35:37.000,259,11038124,-795,0,1757986536,13367.459747519992,389.0435285700005,54144.49027104 2025-09-16,01:35:38.000,259,11038080,-795,0,1757986537,13367.574264789997,388.9448407500022,54144.60905208 2025-09-16,01:35:39.000,259,11038089,-795,0,1757986538,13367.729199920002,388.7827107600024,54144.8256528 2025-09-16,01:35:40.000,259,11038062,-795,0,1757986539,13367.823508259993,388.68402294000407,54145.007317920004 2025-09-16,01:35:41.000,259,11038097,-795,0,1757986540,13367.958234459998,388.5712368599998,54145.07020200001 2025-09-16,01:35:42.000,259,11038094,-795,0,1757986541,13368.032333869989,388.44435252000403,54144.97238232 2025-09-16,01:35:43.000,259,11038083,-795,0,1757986542,13368.268104719995,388.31041905000166,54144.81866568 2025-09-16,01:35:44.000,259,11038108,-795,0,1757986543,13368.348940439995,388.19763297000463,54144.92347248 2025-09-16,01:35:45.000,259,11038096,-795,0,1757986544,13368.40283092,388.12714167000377,54144.92347248 2025-09-16,01:35:46.000,259,11038102,-795,0,1757986545,13368.470194019996,388.00025733000075,54144.95142096001 2025-09-16,01:35:47.000,259,11038134,-795,0,1757986546,13368.510611879996,387.98615907000203,54145.08417624 2025-09-16,01:35:48.000,259,11038110,-795,0,1757986547,13368.517348189991,387.85222559999966,54145.293789840005 2025-09-16,01:35:49.000,259,11038116,-795,0,1757986548,13368.591447599996,387.80288169000414,54145.40558376001 2025-09-16,01:35:50.000,259,11038106,-795,0,1757986549,13368.665547010001,387.71829213000456,54145.51737768 2025-09-16,01:35:51.000,259,11038108,-795,0,1757986550,13368.679019629992,387.7323903900033,54145.25885424 2025-09-16,01:35:52.000,259,11038134,-795,0,1757986551,13368.537557119991,387.70419386999856,54144.97936944001 2025-09-16,01:35:53.000,259,11038110,-795,0,1757986552,13368.645338080001,387.7323903900033,54145.1051376 2025-09-16,01:35:54.000,259,11038104,-795,0,1757986553,13368.652074389996,387.6759973500011,54145.18898304001 2025-09-16,01:35:55.000,259,11038109,-795,0,1757986554,13368.739646419992,387.6971447399992,54145.49641632 2025-09-16,01:35:56.000,259,11038103,-795,0,1757986555,13368.719437489992,387.62665343999834,54145.74096552001 2025-09-16,01:35:57.000,259,11038130,-795,0,1757986556,13368.692492249997,387.55616214000474,54145.72000416001 2025-09-16,01:35:58.000,259,11038096,-795,0,1757986557,13368.685755940001,387.4786217100045,54145.747952640006 2025-09-16,01:35:59.000,259,11038111,-795,0,1757986558,13368.719437489992,387.415179540003,54145.58724888 2025-09-16,01:36:00.000,259,11038110,-795,0,1757986559,13368.719437489992,387.3164917200047,54145.594236 2025-09-16,01:36:01.000,259,11038108,-795,0,1757986560,13368.820482139992,387.3164917200047,54145.60122312001 2025-09-16,01:36:02.000,259,11038127,-795,0,1757986561,13368.867636310002,387.24600042000384,54145.49641632 2025-09-16,01:36:03.000,259,11038098,-795,0,1757986562,13368.988889890003,387.28124607000063,54145.72000416001 2025-09-16,01:36:04.000,259,11038130,-795,0,1757986563,13369.164033949994,387.21075476999977,54145.99250184 2025-09-16,01:36:05.000,259,11038089,-795,0,1757986564,13369.231397049989,387.23190215999784,54146.19512832001 2025-09-16,01:36:06.000,259,11038119,-795,0,1757986565,13369.29202383999,387.17550912000297,54146.251025280006 2025-09-16,01:36:07.000,259,11038132,-795,0,1757986566,13369.27181490999,387.14731259999826,54145.98551472001 2025-09-16,01:36:08.000,259,11038116,-795,0,1757986567,13369.285287529994,387.0556739099993,54145.82481096 2025-09-16,01:36:09.000,259,11038137,-795,0,1757986568,13369.278551219999,386.96403522000037,54145.915643520006 2025-09-16,01:36:10.000,259,11038135,-795,0,1757986569,13369.190979189989,386.90059304999886,54146.132244240005 2025-09-16,01:36:11.000,259,11038120,-795,0,1757986570,13369.009098819988,386.9922317399978,54146.36281920001 2025-09-16,01:36:12.000,259,11038119,-795,0,1757986571,13368.995626199998,387.0556739099993,54146.42570328 2025-09-16,01:36:13.000,259,11038113,-795,0,1757986572,13368.968680960003,387.1543617300049,54146.60038128 2025-09-16,01:36:14.000,259,11038109,-795,0,1757986573,13368.995626199998,387.2671478100019,54146.79602064001 2025-09-16,01:36:15.000,259,11038149,-795,0,1757986574,13368.881108929992,387.3305899800034,54146.516535840005 2025-09-16,01:36:16.000,259,11038085,-795,0,1757986575,13368.732910109997,387.30944258999807,54146.42570328 2025-09-16,01:36:17.000,259,11038064,-795,0,1757986576,13368.551029739996,387.14731259999826,54146.2580124 2025-09-16,01:36:18.000,259,11038084,-795,0,1757986577,13368.712701179997,386.9287895700036,54146.369806320006 2025-09-16,01:36:19.000,259,11038103,-795,0,1757986578,13368.854163689997,386.90059304999886,54146.66326536 2025-09-16,01:36:20.000,259,11038126,-795,0,1757986579,13369.015835129998,386.9217404400042,54147.0265956 2025-09-16,01:36:21.000,259,11038151,-795,0,1757986580,13368.968680960003,387.01337913000316,54147.11044104001 2025-09-16,01:36:22.000,259,11038157,-795,0,1757986581,13368.854163689997,387.0274773900019,54146.99864712 2025-09-16,01:36:23.000,259,11038150,-795,0,1757986582,13368.908054170002,387.1261652100002,54146.94973728 2025-09-16,01:36:24.000,259,11038079,-795,0,1757986583,13368.968680960003,387.2037056400004,54147.01262136001 2025-09-16,01:36:25.000,259,11038130,-795,0,1757986584,13368.955208339998,387.2248530299985,54147.10345392 2025-09-16,01:36:26.000,259,11038125,-795,0,1757986585,13368.982153579993,387.2037056400004,54147.25018344001 2025-09-16,01:36:27.000,259,11038110,-795,0,1757986586,13368.961944649993,387.19665651000105,54147.32704176001 2025-09-16,01:36:28.000,259,11038144,-795,0,1757986587,13368.928263100002,387.1896073800017,54147.49473264001 2025-09-16,01:36:29.000,259,11038128,-795,0,1757986588,13369.083198229993,387.16141086000425,54147.89998560001 2025-09-16,01:36:30.000,259,11038111,-795,0,1757986589,13369.177506569999,387.1402634699989,54147.89998560001 2025-09-16,01:36:31.000,259,11038122,-795,0,1757986590,13369.27181490999,387.16141086000425,54147.71832048 2025-09-16,01:36:32.000,259,11038107,-795,0,1757986591,13369.123616089993,387.1543617300049,54147.46678416001 2025-09-16,01:36:33.000,259,11038111,-795,0,1757986592,13369.143825019994,387.19665651000105,54147.64844928 2025-09-16,01:36:34.000,259,11038079,-795,0,1757986593,13369.143825019994,387.11206695000146,54147.68338488001 2025-09-16,01:36:35.000,259,11038165,-795,0,1757986594,13369.238133359999,386.9287895700036,54147.809153040005 2025-09-16,01:36:36.000,259,11038137,-795,0,1757986595,13369.366123249994,386.90059304999886,54148.22838024 2025-09-16,01:36:37.000,259,11038112,-795,0,1757986596,13369.467167899995,386.9922317399978,54148.37510976001 2025-09-16,01:36:38.000,259,11038084,-795,0,1757986597,13369.42001373,387.11206695000146,54148.50087792001 2025-09-16,01:36:39.000,259,11038140,-795,0,1757986598,13369.366123249994,387.2178038999991,54148.45196808001 2025-09-16,01:36:40.000,259,11038115,-795,0,1757986599,13369.278551219999,387.2037056400004,54148.52183928001 2025-09-16,01:36:41.000,259,11038153,-795,0,1757986600,13369.116879779998,387.2248530299985,54148.52183928001 2025-09-16,01:36:42.000,259,11038131,-795,0,1757986601,13368.955208339998,387.2248530299985,54148.479916560005 2025-09-16,01:36:43.000,259,11038066,-795,0,1757986602,13368.854163689997,387.2389512900045,54148.61965896001 2025-09-16,01:36:44.000,259,11038154,-795,0,1757986603,13368.705964870001,387.2178038999991,54148.89914376 2025-09-16,01:36:45.000,259,11038136,-795,0,1757986604,13368.679019629992,387.14731259999826,54149.11574448 2025-09-16,01:36:46.000,259,11038154,-795,0,1757986605,13368.679019629992,387.1402634699989,54149.318370960005 2025-09-16,01:36:47.000,259,11038150,-795,0,1757986606,13368.571238669996,387.06977216999803,54149.080808880004 2025-09-16,01:36:48.000,259,11038116,-795,0,1757986607,13368.490402949996,387.03452652000124,54148.97600208001 2025-09-16,01:36:49.000,259,11038122,-795,0,1757986608,13368.31525888999,387.0204282600025,54148.79433696 2025-09-16,01:36:50.000,259,11038072,-795,0,1757986609,13368.39609460999,387.0627230399987,54149.0179248 2025-09-16,01:36:51.000,259,11038115,-795,0,1757986610,13368.45672139999,387.1191160800008,54149.17862856 2025-09-16,01:36:52.000,259,11038120,-795,0,1757986611,13368.44324878,387.17550912000297,54149.29042248001 2025-09-16,01:36:53.000,259,11038164,-795,0,1757986612,13368.564502360001,387.24600042000384,54149.54894592001 2025-09-16,01:36:54.000,259,11038172,-795,0,1757986613,13368.705964870001,387.2741969400013,54149.6817012 2025-09-16,01:36:55.000,259,11038123,-795,0,1757986614,13368.786800590002,387.3869830199983,54149.64676560001 2025-09-16,01:36:56.000,259,11038122,-795,0,1757986615,13368.881108929992,387.39403214999766,54149.38824216001 2025-09-16,01:36:57.000,259,11038123,-795,0,1757986616,13368.800273209992,387.4715725799979,54149.31138384001 2025-09-16,01:36:58.000,259,11038087,-795,0,1757986617,13368.773327969997,387.5843586600022,54149.318370960005 2025-09-16,01:36:59.000,259,11038144,-795,0,1757986618,13368.692492249997,387.6478008300037,54149.31138384001 2025-09-16,01:37:00.000,259,11038123,-795,0,1757986619,13368.577974979991,387.76763604000007,54149.89830192 2025-09-16,01:37:01.000,259,11038159,-795,0,1757986620,13368.46345771,387.76763604000007,54149.84240496001 2025-09-16,01:37:02.000,259,11038093,-795,0,1757986621,13368.167060069994,387.78878342999815,54149.702662560005 2025-09-16,01:37:03.000,259,11038142,-795,0,1757986622,13368.079488039999,387.7817342999988,54149.95419888 2025-09-16,01:37:04.000,259,11038113,-795,0,1757986623,13368.039070179999,387.73943952000263,54149.64676560001 2025-09-16,01:37:05.000,259,11038123,-795,0,1757986624,13367.938025529998,387.71829213000456,54149.62580424001 2025-09-16,01:37:06.000,259,11038135,-795,0,1757986625,13367.890871359989,387.70419386999856,54149.66073984 2025-09-16,01:37:07.000,259,11038178,-795,0,1757986626,13367.702254679993,387.7253412600039,54149.57689440001 2025-09-16,01:37:08.000,259,11038121,-795,0,1757986627,13367.587737410002,387.76763604000007,54149.71663680001 2025-09-16,01:37:09.000,259,11038107,-795,0,1757986628,13367.560792169992,387.80288169000414,54150.01009584001 2025-09-16,01:37:10.000,259,11038146,-795,0,1757986629,13367.399120729991,387.78878342999815,54149.94721176 2025-09-16,01:37:11.000,259,11038183,-795,0,1757986630,13367.338493939991,387.7817342999988,54150.04503144 2025-09-16,01:37:12.000,259,11038139,-795,0,1757986631,13366.91410640999,387.77468516999943,54149.367280800005 2025-09-16,01:37:13.000,259,11038129,-795,0,1757986632,13367.00167844,387.7605869100007,54149.3323452 2025-09-16,01:37:14.000,259,11038127,-795,0,1757986633,13366.95452426999,387.75353778000135,54149.42317776 2025-09-16,01:37:15.000,259,11038105,-795,0,1757986634,13366.92084272,387.7817342999988,54149.34631944 2025-09-16,01:37:16.000,259,11038150,-795,0,1757986635,13366.97473319999,387.88042212000437,54149.583881520004 2025-09-16,01:37:17.000,259,11038109,-795,0,1757986636,13366.95452426999,388.0284538499982,54149.653752720005 2025-09-16,01:37:18.000,259,11038117,-795,0,1757986637,13366.96126058,388.1341908000031,54149.61183 2025-09-16,01:37:19.000,259,11038091,-795,0,1757986638,13366.94105165,388.26107513999887,54149.71663680001 2025-09-16,01:37:20.000,259,11038095,-795,0,1757986639,13366.92084272,388.26107513999887,54149.318370960005 2025-09-16,01:37:21.000,259,11038107,-795,0,1757986640,13366.93431533999,388.31041905000166,54149.18561568 2025-09-16,01:37:22.000,259,11038110,-795,0,1757986641,13366.907370099994,388.31041905000166,54149.02491192001 2025-09-16,01:37:23.000,259,11038133,-795,0,1757986642,13366.947787959994,388.34566469999845,54149.02491192001 2025-09-16,01:37:24.000,259,11038086,-795,0,1757986643,13367.02188737,388.3809103500025,54149.06683464 2025-09-16,01:37:25.000,259,11038146,-795,0,1757986644,13367.09598677999,388.4795981700008,54149.50702320001 2025-09-16,01:37:26.000,259,11038133,-795,0,1757986645,13367.15661356999,388.4866473000002,54149.45112624 2025-09-16,01:37:27.000,259,11038101,-795,0,1757986646,13367.190295119995,388.49369642999955,54149.416190640004 2025-09-16,01:37:28.000,259,11038134,-795,0,1757986647,13367.190295119995,388.49369642999955,54148.98997632 2025-09-16,01:37:29.000,259,11038146,-795,0,1757986648,13367.210504049996,388.54304034000234,54148.85023392 2025-09-16,01:37:30.000,259,11038106,-795,0,1757986649,13367.271130839996,388.5712368599998,54148.96901496 2025-09-16,01:37:31.000,259,11038103,-795,0,1757986650,13367.23744928999,388.5994333800045,54148.72446576 2025-09-16,01:37:32.000,259,11038104,-795,0,1757986651,13367.230712979996,388.6628755499987,54148.64062032001 2025-09-16,01:37:33.000,259,11038103,-795,0,1757986652,13367.318285009991,388.7263177200002,54149.04587328001 2025-09-16,01:37:34.000,259,11038140,-795,0,1757986653,13367.513637999997,388.78975989000173,54149.14369296001 2025-09-16,01:37:35.000,259,11038146,-795,0,1757986654,13367.628155270002,388.85320206000324,54149.087796 2025-09-16,01:37:36.000,259,11038173,-795,0,1757986655,13367.702254679993,388.8954968399994,54148.87818240001 2025-09-16,01:37:37.000,259,11038143,-795,0,1757986656,13367.695518369997,388.9589390100009,54148.45196808001 2025-09-16,01:37:38.000,259,11038137,-795,0,1757986657,13367.675309439997,388.9589390100009,54148.54280064001 2025-09-16,01:37:39.000,259,11038100,-795,0,1757986658,13367.641627889992,388.90254596999876,54148.598697600006 2025-09-16,01:37:40.000,259,11038113,-795,0,1757986659,13367.614682649997,388.8391038000045,54148.6336332 2025-09-16,01:37:41.000,259,11038114,-795,0,1757986660,13367.587737410002,388.8461529300039,54148.75940136001 2025-09-16,01:37:42.000,259,11038113,-795,0,1757986661,13367.500165379992,388.7122194600015,54148.55677488 2025-09-16,01:37:43.000,259,11038128,-795,0,1757986662,13367.533846929997,388.6346790300013,54148.68254304 2025-09-16,01:37:44.000,259,11038136,-795,0,1757986663,13367.520374309992,388.50779468999826,54148.60568472 2025-09-16,01:37:45.000,259,11038102,-795,0,1757986664,13367.560792169992,388.3386155699991,54148.30523856001 2025-09-16,01:37:46.000,259,11038117,-795,0,1757986665,13367.587737410002,388.22582949000207,54148.263315840006 2025-09-16,01:37:47.000,259,11038119,-795,0,1757986666,13367.648364200002,388.1341908000031,54148.263315840006 2025-09-16,01:37:48.000,259,11038130,-795,0,1757986667,13367.702254679993,388.01435558999947,54148.095624960006 2025-09-16,01:37:49.000,259,11038129,-795,0,1757986668,13367.756145159998,387.9720608100033,54148.44498096 2025-09-16,01:37:50.000,259,11038128,-795,0,1757986669,13367.904343979993,387.8663238599984,54148.47292944001 2025-09-16,01:37:51.000,259,11038134,-795,0,1757986670,13367.850453499988,387.80288169000414,54148.312225680005 2025-09-16,01:37:52.000,259,11038131,-795,0,1757986671,13367.816771949998,387.71829213000456,54148.12357344 2025-09-16,01:37:53.000,259,11038126,-795,0,1757986672,13367.816771949998,387.59140779000154,54147.88601136 2025-09-16,01:37:54.000,259,11038142,-795,0,1757986673,13367.749408850003,387.4504251899998,54147.78819168 2025-09-16,01:37:55.000,259,11038124,-795,0,1757986674,13367.735936229998,387.29534432999935,54147.87203712001 2025-09-16,01:37:56.000,259,11038141,-795,0,1757986675,13367.655100509997,387.1191160800008,54147.84408864 2025-09-16,01:37:57.000,259,11038099,-795,0,1757986676,13367.527110620002,386.9781334799991,54147.927934080006 2025-09-16,01:37:58.000,259,11038117,-795,0,1757986677,13367.419329659991,386.80190523000056,54147.96985680001 2025-09-16,01:37:59.000,259,11038149,-795,0,1757986678,13367.338493939991,386.60452959000395,54147.927934080006 2025-09-16,01:38:00.000,259,11038093,-795,0,1757986679,13367.129668329995,386.39305569000135,54147.81614016 2025-09-16,01:38:01.000,259,11038100,-795,0,1757986680,13366.90063379,386.1533852700013,54147.43883568 2025-09-16,01:38:02.000,259,11038099,-795,0,1757986681,13366.658126629998,385.9560096300047,54147.11742816 2025-09-16,01:38:03.000,259,11038143,-795,0,1757986682,13366.503191499993,385.77273224999954,54147.04755696 2025-09-16,01:38:04.000,259,11038089,-795,0,1757986683,13366.368465300002,385.5824057400023,54147.0265956 2025-09-16,01:38:05.000,259,11038128,-795,0,1757986684,13366.260684339992,385.3709318399997,54147.20826072001 2025-09-16,01:38:06.000,259,11038145,-795,0,1757986685,13366.12595814,385.1171631600009,54147.27813192001 2025-09-16,01:38:07.000,259,11038158,-795,0,1757986686,13366.031649799996,384.9197875200043,54147.12441528 2025-09-16,01:38:08.000,259,11038045,-795,0,1757986687,13365.930605149995,384.7083136200017,54146.851917600005 2025-09-16,01:38:09.000,259,11038131,-795,0,1757986688,13365.869978359995,384.4968397199991,54146.49557448 2025-09-16,01:38:10.000,259,11038125,-795,0,1757986689,13365.79587894999,384.39110277000145,54146.41172904001 2025-09-16,01:38:11.000,259,11038117,-795,0,1757986690,13365.72177954,384.2501201699997,54146.299935120005 2025-09-16,01:38:12.000,259,11038116,-795,0,1757986691,13365.580317029999,384.09503930999927,54145.97154048 2025-09-16,01:38:13.000,259,11038126,-795,0,1757986692,13365.438854519998,383.99635149000096,54145.943592 2025-09-16,01:38:14.000,259,11038147,-795,0,1757986693,13365.351282490003,383.84831975999987,54146.0483988 2025-09-16,01:38:15.000,259,11038153,-795,0,1757986694,13365.452327139988,383.7214354200041,54146.23705104 2025-09-16,01:38:16.000,259,11038122,-795,0,1757986695,13365.344546179993,383.5522562999977,54146.09032152 2025-09-16,01:38:17.000,259,11038102,-795,0,1757986696,13365.263710459993,383.44651935,54145.6641072 2025-09-16,01:38:18.000,259,11038120,-795,0,1757986697,13365.223292599992,383.333733270003,54145.37763528 2025-09-16,01:38:19.000,259,11038100,-795,0,1757986698,13365.162665809992,383.22799631999806,54145.30077696 2025-09-16,01:38:20.000,259,11038121,-795,0,1757986699,13365.189611050002,383.15750502000446,54145.31475120001 2025-09-16,01:38:21.000,259,11038147,-795,0,1757986700,13365.142456879992,383.0588171999989,54145.32173832 2025-09-16,01:38:22.000,259,11038108,-795,0,1757986701,13364.960576509991,382.9178346000044,54145.244880000006 2025-09-16,01:38:23.000,259,11038108,-795,0,1757986702,13364.920158649991,382.84734330000356,54145.39859664 2025-09-16,01:38:24.000,259,11038079,-795,0,1757986703,13364.86626817,382.6922624400031,54145.32173832 2025-09-16,01:38:25.000,259,11038122,-795,0,1757986704,13364.71806934999,382.55127984000137,54145.06321488 2025-09-16,01:38:26.000,259,11038122,-795,0,1757986705,13364.6843878,382.3680024600035,54144.87456264 2025-09-16,01:38:27.000,259,11038101,-795,0,1757986706,13364.59681576999,382.17767594999896,54144.68591040001 2025-09-16,01:38:28.000,259,11038133,-795,0,1757986707,13364.60355208,382.07898813000065,54144.63700056 2025-09-16,01:38:29.000,259,11038184,-795,0,1757986708,13364.610288389995,381.93095639999956,54144.7557816 2025-09-16,01:38:30.000,259,11038118,-795,0,1757986709,13364.59681576999,381.8040720600038,54144.90251112001 2025-09-16,01:38:31.000,259,11038136,-795,0,1757986710,13364.50250743,381.7124333700049,54144.88154976001 2025-09-16,01:38:32.000,259,11038090,-795,0,1757986711,13364.43514432999,381.6137455499993,54144.623026320005 2025-09-16,01:38:33.000,259,11038139,-795,0,1757986712,13364.401462779999,381.515057730001,54144.61603920001 2025-09-16,01:38:34.000,259,11038067,-795,0,1757986713,13364.347572299994,381.3458786100018,54144.37149 2025-09-16,01:38:35.000,259,11038124,-795,0,1757986714,13364.334099679989,381.22604339999816,54144.32956728001 2025-09-16,01:38:36.000,259,11038105,-795,0,1757986715,13364.273472889989,381.07801167000434,54144.2666832 2025-09-16,01:38:37.000,259,11038071,-795,0,1757986716,13364.145482999993,380.9229308100039,54144.08501808 2025-09-16,01:38:38.000,259,11038110,-795,0,1757986717,13364.199373479998,380.8101447299996,54144.42039984 2025-09-16,01:38:39.000,259,11038115,-795,0,1757986718,13364.246527649993,380.66916212999786,54144.49725816001 2025-09-16,01:38:40.000,259,11038090,-795,0,1757986719,13364.199373479998,380.5775234399989,54144.41341272 2025-09-16,01:38:41.000,259,11038123,-795,0,1757986720,13364.118537759998,380.4929338799993,54144.357515760006 2025-09-16,01:38:42.000,259,11038143,-795,0,1757986721,13364.071383590002,380.4012951900004,54143.81950752 2025-09-16,01:38:43.000,259,11038128,-795,0,1757986722,13364.064647279993,380.3167056300008,54143.86143024 2025-09-16,01:38:44.000,259,11038097,-795,0,1757986723,13364.105065139993,380.26031258999865,54143.80553328001 2025-09-16,01:38:45.000,259,11038102,-795,0,1757986724,13364.105065139993,380.2321160700012,54143.9173272 2025-09-16,01:38:46.000,259,11038122,-795,0,1757986725,13364.071383590002,380.1898212899978,54144.14790216 2025-09-16,01:38:47.000,259,11038128,-795,0,1757986726,13364.037702039997,380.154575640001,54144.196812 2025-09-16,01:38:48.000,259,11038107,-795,0,1757986727,13364.004020489992,380.06293695000204,54144.001172640004 2025-09-16,01:38:49.000,259,11038081,-795,0,1757986728,13364.004020489992,380.0699860800014,54144.09899232 2025-09-16,01:38:50.000,259,11038131,-795,0,1757986729,13364.024229419992,380.0065439099999,54143.84046888 2025-09-16,01:38:51.000,259,11038107,-795,0,1757986730,13363.929921080002,379.9924456500012,54143.81950752 2025-09-16,01:38:52.000,259,11038116,-795,0,1757986731,13363.862557979992,379.9572000000044,54143.65880376001 2025-09-16,01:38:53.000,259,11038123,-795,0,1757986732,13363.822140119992,379.9078560900016,54143.784571920005 2025-09-16,01:38:54.000,259,11038148,-795,0,1757986733,13363.801931189992,379.87965957000415,54143.99418552001 2025-09-16,01:38:55.000,259,11038133,-795,0,1757986734,13363.768249640001,379.8867087000035,54144.24572184 2025-09-16,01:38:56.000,259,11038071,-795,0,1757986735,13363.64699606,379.78802087999793,54144.189824880006 2025-09-16,01:38:57.000,259,11038130,-795,0,1757986736,13363.49879723999,379.7104804499977,54144.168863520004 2025-09-16,01:38:58.000,259,11038128,-795,0,1757986737,13363.330389489995,379.64703828000347,54143.833481760004 2025-09-16,01:38:59.000,259,11038121,-795,0,1757986738,13363.161981739999,379.5342521999992,54143.9173272 2025-09-16,01:39:00.000,259,11038136,-795,0,1757986739,13363.007046609993,379.4426135100002,54143.833481760004 2025-09-16,01:39:01.000,259,11038124,-795,0,1757986740,13362.959892439998,379.36507308,54144.050082480004 2025-09-16,01:39:02.000,259,11038136,-795,0,1757986741,13362.703912659992,379.27343439000106,54143.882391600004 2025-09-16,01:39:03.000,259,11038130,-795,0,1757986742,13362.670231110002,379.22409047999827,54144.27367032 2025-09-16,01:39:04.000,259,11038086,-795,0,1757986743,13362.650022180002,379.19589396000083,54144.35052864001 2025-09-16,01:39:05.000,259,11038127,-795,0,1757986744,13362.535504909996,379.1042552700019,54144.42738696001 2025-09-16,01:39:06.000,259,11038120,-795,0,1757986745,13362.501823359991,379.1324517899993,54144.02912112 2025-09-16,01:39:07.000,259,11038150,-795,0,1757986746,13362.232370959995,379.06196048999846,54143.97322416001 2025-09-16,01:39:08.000,259,11038100,-795,0,1757986747,13362.131326309995,379.06196048999846,54143.98021128 2025-09-16,01:39:09.000,259,11038082,-795,0,1757986748,13362.050490589994,379.033763970001,54144.2666832 2025-09-16,01:39:10.000,259,11038145,-795,0,1757986749,13361.956182249989,379.033763970001,54144.30860592001 2025-09-16,01:39:11.000,259,11038097,-795,0,1757986750,13361.855137599989,379.09015701000317,54144.65796192 2025-09-16,01:39:12.000,259,11038123,-795,0,1757986751,13361.605894129993,379.0972061400025,54144.39943848001 2025-09-16,01:39:13.000,259,11038131,-795,0,1757986752,13361.518322099997,379.11130440000125,54144.63001344 2025-09-16,01:39:14.000,259,11038151,-795,0,1757986753,13361.242133389991,379.07605875000445,54144.31559304 2025-09-16,01:39:15.000,259,11038133,-795,0,1757986754,13361.18150659999,379.0690096199978,54144.44834832001 2025-09-16,01:39:16.000,259,11038130,-795,0,1757986755,13361.14108873999,378.97737092999887,54144.63001344 2025-09-16,01:39:17.000,259,11038117,-795,0,1757986756,13360.95920836999,378.9350761500027,54144.59507784001 2025-09-16,01:39:18.000,259,11038141,-795,0,1757986757,13360.86490003,378.92802702000336,54144.692897520006 2025-09-16,01:39:19.000,259,11038095,-795,0,1757986758,13360.83795478999,378.98442005999823,54145.18898304001 2025-09-16,01:39:20.000,259,11038099,-795,0,1757986759,13360.703228589999,379.0549113599991,54145.16802168001 2025-09-16,01:39:21.000,259,11038114,-795,0,1757986760,13360.608920249993,379.11130440000125,54145.27282848 2025-09-16,01:39:22.000,259,11038133,-795,0,1757986761,13360.406830949993,379.1817957000021,54144.92347248 2025-09-16,01:39:23.000,259,11038129,-795,0,1757986762,13360.346204159992,379.23818874000426,54144.97238232 2025-09-16,01:39:24.000,259,11038140,-795,0,1757986763,13360.211477960002,379.3791713399987,54145.0352664 2025-09-16,01:39:25.000,259,11038106,-795,0,1757986764,13360.171060100001,379.4144169900028,54145.342699680004 2025-09-16,01:39:26.000,259,11038137,-795,0,1757986765,13360.063279139991,379.45671176999895,54145.2798156 2025-09-16,01:39:27.000,259,11038139,-795,0,1757986766,13360.144114859992,379.48490829000366,54145.83179808 2025-09-16,01:39:28.000,259,11038066,-795,0,1757986767,13360.110433310001,379.5131048100011,54145.83179808 2025-09-16,01:39:29.000,259,11038132,-795,0,1757986768,13360.056542829996,379.52015394000045,54145.77590112 2025-09-16,01:39:30.000,259,11038117,-795,0,1757986769,13360.083488069991,379.58359611000196,54145.75493976 2025-09-16,01:39:31.000,259,11038131,-795,0,1757986770,13360.198005339997,379.5906452400013,54145.78288824 2025-09-16,01:39:32.000,259,11038136,-795,0,1757986771,13360.177796409997,379.6611365400022,54145.699042800006 2025-09-16,01:39:33.000,259,11038108,-795,0,1757986772,13360.339467849997,379.7245787100037,54145.88769504001 2025-09-16,01:39:34.000,259,11038110,-795,0,1757986773,13360.453985120002,379.79507001000457,54146.062373040004 2025-09-16,01:39:35.000,259,11038113,-795,0,1757986774,13360.581975009998,379.91490522000095,54146.55147144 2025-09-16,01:39:36.000,259,11038068,-795,0,1757986775,13360.595447629988,379.97834739000245,54146.66326536 2025-09-16,01:39:37.000,259,11038169,-795,0,1757986776,13360.642601799998,380.0347404300046,54146.66326536 2025-09-16,01:39:38.000,259,11038123,-795,0,1757986777,13360.696492279989,380.1475265100016,54146.76108504 2025-09-16,01:39:39.000,259,11038085,-795,0,1757986778,13360.736910139989,380.2039195500038,54146.69121384 2025-09-16,01:39:40.000,259,11038073,-795,0,1757986779,13360.676283349989,380.40834431999974,54146.80999488 2025-09-16,01:39:41.000,259,11038164,-795,0,1757986780,13360.588711319993,380.4506391000032,54146.90781456 2025-09-16,01:39:42.000,259,11038151,-795,0,1757986781,13360.420303569997,380.52113040000404,54146.87986608 2025-09-16,01:39:43.000,259,11038168,-795,0,1757986782,13360.373149400002,380.5775234399989,54147.38992584 2025-09-16,01:39:44.000,259,11038057,-795,0,1757986783,13360.231686890002,380.68326039000385,54147.67639776 2025-09-16,01:39:45.000,259,11038119,-795,0,1757986784,13360.090224380001,380.6762112600045,54147.739281840004 2025-09-16,01:39:46.000,259,11038147,-795,0,1757986785,13359.854453529995,380.70440778000193,54147.78120456001 2025-09-16,01:39:47.000,259,11038126,-795,0,1757986786,13359.571528509994,380.612769090003,54147.522681120005 2025-09-16,01:39:48.000,259,11038143,-795,0,1757986787,13359.315548729988,380.5493269200015,54147.62748792 2025-09-16,01:39:49.000,259,11038091,-795,0,1757986788,13359.248185629993,380.4012951900004,54147.89998560001 2025-09-16,01:39:50.000,259,11038125,-795,0,1757986789,13359.059568949997,380.40834431999974,54147.94190832 2025-09-16,01:39:51.000,259,11038122,-795,0,1757986790,13358.904633819991,380.3378530199989,54148.20043176 2025-09-16,01:39:52.000,259,11038069,-795,0,1757986791,13358.554345699995,380.394246060001,54148.1095992 2025-09-16,01:39:53.000,259,11038139,-795,0,1757986792,13358.453301049994,380.35195128000487,54148.3192128 2025-09-16,01:39:54.000,259,11038134,-795,0,1757986793,13358.311838539994,380.3801478000023,54148.410045360004 2025-09-16,01:39:55.000,259,11038136,-795,0,1757986794,13358.251211749994,380.35195128000487,54148.21440600001 2025-09-16,01:39:56.000,259,11038113,-795,0,1757986795,13358.217530199989,380.4294917099978,54148.33318704001 2025-09-16,01:39:57.000,259,11038129,-795,0,1757986796,13358.143430789998,380.4506391000032,54148.22838024 2025-09-16,01:39:58.000,259,11038112,-795,0,1757986797,13358.129958169993,380.4788356200006,54148.2493416 2025-09-16,01:39:59.000,259,11038106,-795,0,1757986798,13358.204057579998,380.6057199600036,54148.30523856001 2025-09-16,01:40:00.000,259,11038059,-795,0,1757986799,13358.345520089999,380.7396534299987,54148.78734984001 2025-09-16,01:40:01.000,259,11038060,-795,0,1757986800,13358.50045521999,380.7960464700009,54148.67555592 2025-09-16,01:40:02.000,259,11038069,-795,0,1757986801,13358.56781832,380.91588168000453,54148.54280064001 2025-09-16,01:40:03.000,259,11038131,-795,0,1757986802,13358.81032548,380.9863729799981,54148.389084 2025-09-16,01:40:04.000,259,11038151,-795,0,1757986803,13358.985469539992,381.1414538399986,54148.4938908 2025-09-16,01:40:05.000,259,11038169,-795,0,1757986804,13359.295339799988,381.1978468800007,54148.75241424 2025-09-16,01:40:06.000,259,11038115,-795,0,1757986805,13359.443538619998,381.26128905000223,54148.85722104001 2025-09-16,01:40:07.000,259,11038145,-795,0,1757986806,13359.571528509994,381.3458786100018,54148.92709224001 2025-09-16,01:40:08.000,259,11038075,-795,0,1757986807,13359.53784695999,381.47276295000484,54149.12971872 2025-09-16,01:40:09.000,259,11038084,-795,0,1757986808,13359.57826481999,381.5644016400038,54149.269461120006 2025-09-16,01:40:10.000,259,11038133,-795,0,1757986809,13359.591737439994,381.64899120000337,54149.4720876 2025-09-16,01:40:11.000,259,11038163,-795,0,1757986810,13359.551319579994,381.6560403300027,54149.35330656 2025-09-16,01:40:12.000,259,11038127,-795,0,1757986811,13359.349230279993,381.7124333700049,54149.12273160001 2025-09-16,01:40:13.000,259,11038129,-795,0,1757986812,13359.281867179998,381.7124333700049,54149.38125504001 2025-09-16,01:40:14.000,259,11038143,-795,0,1757986813,13359.160613599997,381.7265316300036,54149.4022164 2025-09-16,01:40:15.000,259,11038112,-795,0,1757986814,13359.019151089997,381.6912859799995,54149.38125504001 2025-09-16,01:40:16.000,259,11038103,-795,0,1757986815,13358.776643929996,381.7124333700049,54149.73759816 2025-09-16,01:40:17.000,259,11038141,-795,0,1757986816,13358.60823618,381.6771877200008,54149.95419888 2025-09-16,01:40:18.000,259,11038165,-795,0,1757986817,13358.325311159999,381.641942070004,54149.93323752001 2025-09-16,01:40:19.000,259,11038133,-795,0,1757986818,13358.170376029993,381.5925981600012,54149.86336632001 2025-09-16,01:40:20.000,259,11038155,-795,0,1757986819,13358.022177209998,381.5432542499984,54149.90528904 2025-09-16,01:40:21.000,259,11038113,-795,0,1757986820,13357.907659939992,381.4939103400029,54149.989134480005 2025-09-16,01:40:22.000,259,11038126,-795,0,1757986821,13357.63147123,381.52210686000035,54149.772533760006 2025-09-16,01:40:23.000,259,11038137,-795,0,1757986822,13357.57084444,381.53620511999907,54149.91227616001 2025-09-16,01:40:24.000,259,11038089,-795,0,1757986823,13357.46306347999,381.58554903000186,54150.33150336 2025-09-16,01:40:25.000,259,11038141,-795,0,1757986824,13357.34180989999,381.6630894600021,54150.29656776001 2025-09-16,01:40:26.000,259,11038115,-795,0,1757986825,13357.28118310999,381.75472815000103,54150.34547760001 2025-09-16,01:40:27.000,259,11038146,-795,0,1757986826,13357.234028939994,381.84636684,54150.156825360005 2025-09-16,01:40:28.000,259,11038101,-795,0,1757986827,13357.22055631999,381.95210378999764,54150.00310872 2025-09-16,01:40:29.000,259,11038126,-795,0,1757986828,13357.24076524999,382.1071846499981,54150.07297992 2025-09-16,01:40:30.000,259,11038104,-795,0,1757986829,13357.34854621,382.2975111600026,54150.21272232 2025-09-16,01:40:31.000,259,11038130,-795,0,1757986830,13357.38222775999,382.55127984000137,54150.09394128 2025-09-16,01:40:32.000,259,11038106,-795,0,1757986831,13357.28791942,382.79799939000077,54150.22669656001 2025-09-16,01:40:33.000,259,11038133,-795,0,1757986832,13357.44285454999,383.1011119800023,54150.56207832001 2025-09-16,01:40:34.000,259,11038166,-795,0,1757986833,13357.46306347999,383.4112737000032,54150.6249624 2025-09-16,01:40:35.000,259,11038152,-795,0,1757986834,13357.537162889996,383.6791406400007,54150.75073056001 2025-09-16,01:40:36.000,259,11038150,-795,0,1757986835,13357.52369026999,383.89766367000266,54150.53412984001 2025-09-16,01:40:37.000,259,11038111,-795,0,1757986836,13357.476536099995,384.1161867000046,54150.49919424 2025-09-16,01:40:38.000,259,11038134,-795,0,1757986837,13357.46306347999,384.2853658200038,54150.47124576 2025-09-16,01:40:39.000,259,11038145,-795,0,1757986838,13357.537162889996,384.44044668000424,54150.56207832001 2025-09-16,01:40:40.000,259,11038100,-795,0,1757986839,13357.496745029996,384.52503624000383,54150.78566616 2025-09-16,01:40:41.000,259,11038140,-795,0,1757986840,13357.44285454999,384.6096258000034,54150.890472959996 2025-09-16,01:40:42.000,259,11038127,-795,0,1757986841,13357.26771049,384.60257667000405,54150.77169192001 2025-09-16,01:40:43.000,259,11038097,-795,0,1757986842,13357.13972059999,384.65192057999957,54150.7647048 2025-09-16,01:40:44.000,259,11038105,-795,0,1757986843,13356.944367609998,384.60257667000405,54150.64592376 2025-09-16,01:40:45.000,259,11038132,-795,0,1757986844,13356.782696169998,384.5461836300019,54150.82060176001 2025-09-16,01:40:46.000,259,11038098,-795,0,1757986845,13356.553661630001,384.42634841999825,54150.77169192001 2025-09-16,01:40:47.000,259,11038118,-795,0,1757986846,13356.3313634,384.2994640800025,54150.77169192001 2025-09-16,01:40:48.000,259,11038171,-795,0,1757986847,13356.02149313999,384.1725797399995,54150.63893664 2025-09-16,01:40:49.000,259,11038129,-795,0,1757986848,13355.873294319994,384.08094105000055,54150.98130552 2025-09-16,01:40:50.000,259,11038149,-795,0,1757986849,13355.752040739993,383.98225323000224,54151.05117672 2025-09-16,01:40:51.000,259,11038157,-795,0,1757986850,13355.576896680002,383.88356541000394,54150.74374344 2025-09-16,01:40:52.000,259,11038138,-795,0,1757986851,13355.287235349992,383.8412706300005,54150.39438744001 2025-09-16,01:40:53.000,259,11038127,-795,0,1757986852,13355.287235349992,383.7919267199977,54150.6249624 2025-09-16,01:40:54.000,259,11038122,-795,0,1757986853,13355.233344870001,383.7919267199977,54150.6948336 2025-09-16,01:40:55.000,259,11038162,-795,0,1757986854,13355.037991879995,383.82012324000243,54150.63893664 2025-09-16,01:40:56.000,259,11038107,-795,0,1757986855,13355.00431032999,383.8130741100031,54150.91842144001 2025-09-16,01:40:57.000,259,11038127,-795,0,1757986856,13354.90326567999,383.8271723700018,54150.81361464 2025-09-16,01:40:58.000,259,11038113,-795,0,1757986857,13354.775275789994,383.8060249800037,54150.373426080005 2025-09-16,01:40:59.000,259,11038140,-795,0,1757986858,13354.734857929994,383.8765162800046,54150.35945184 2025-09-16,01:41:00.000,259,11038106,-795,0,1757986859,13354.72138530999,383.93290931999945,54150.42932304 2025-09-16,01:41:01.000,259,11038144,-795,0,1757986860,13354.694440069994,384.0104497499997,54150.443297280006 2025-09-16,01:41:02.000,259,11038139,-795,0,1757986861,13354.519296009988,384.05979366000247,54150.55509120001 2025-09-16,01:41:03.000,259,11038134,-795,0,1757986862,13354.499087079988,384.123235830004,54150.57605256 2025-09-16,01:41:04.000,259,11038115,-795,0,1757986863,13354.398042430003,384.1725797399995,54150.6249624 2025-09-16,01:41:05.000,259,11038169,-795,0,1757986864,13354.209425749992,384.26421842999844,54150.275606400006 2025-09-16,01:41:06.000,259,11038151,-795,0,1757986865,13354.027545379991,384.32766059999994,54150.275606400006 2025-09-16,01:41:07.000,259,11038149,-795,0,1757986866,13353.66378463999,384.3699553800034,54150.12188976 2025-09-16,01:41:08.000,259,11038097,-795,0,1757986867,13353.48190426999,384.3981519000008,54150.09394128 2025-09-16,01:41:09.000,259,11038113,-795,0,1757986868,13353.293287589993,384.45454494000296,54150.50618136 2025-09-16,01:41:10.000,259,11038095,-795,0,1757986869,13353.145088769998,384.4474958100036,54150.63893664 2025-09-16,01:41:11.000,259,11038143,-795,0,1757986870,13352.828482199991,384.39110277000145,54150.57605256 2025-09-16,01:41:12.000,259,11038085,-795,0,1757986871,13352.377149429994,384.236021910001,54150.01009584001 2025-09-16,01:41:13.000,259,11038110,-795,0,1757986872,13352.114433339993,384.0386462700044,54150.04503144 2025-09-16,01:41:14.000,259,11038178,-795,0,1757986873,13351.811299389992,383.8271723700018,54150.07297992 2025-09-16,01:41:15.000,259,11038166,-795,0,1757986874,13351.663100569996,383.6438949900039,54150.18477384 2025-09-16,01:41:16.000,259,11038114,-795,0,1757986875,13351.38691185999,383.5522562999977,54150.45727152 2025-09-16,01:41:17.000,259,11038120,-795,0,1757986876,13351.12419576999,383.333733270003,54150.30355488 2025-09-16,01:41:18.000,259,11038147,-795,0,1757986877,13351.056832669994,383.24209458000405,54150.19874808001 2025-09-16,01:41:19.000,259,11038090,-795,0,1757986878,13350.922106469989,383.1716032800032,54149.91227616001 2025-09-16,01:41:20.000,259,11038058,-795,0,1757986879,13350.800852889988,383.12930849999975,54149.786508 2025-09-16,01:41:21.000,259,11038161,-795,0,1757986880,13350.612236209992,383.21389805999934,54149.72362392001 2025-09-16,01:41:22.000,259,11038101,-795,0,1757986881,13350.389937979991,383.29143848999956,54149.45112624 2025-09-16,01:41:23.000,259,11038117,-795,0,1757986882,13350.261948089996,383.43947022000066,54149.81445648001 2025-09-16,01:41:24.000,259,11038156,-795,0,1757986883,13350.140694509995,383.52405978000024,54149.63279136 2025-09-16,01:41:25.000,259,11038168,-795,0,1757986884,13350.08680402999,383.63684586000454,54149.52099744 2025-09-16,01:41:26.000,259,11038157,-795,0,1757986885,13350.08680402999,383.68618977000006,54149.50003608 2025-09-16,01:41:27.000,259,11038141,-795,0,1757986886,13349.9318689,383.7919267199977,54149.44413912 2025-09-16,01:41:28.000,259,11038114,-795,0,1757986887,13349.783670079989,383.8271723700018,54149.31138384001 2025-09-16,01:41:29.000,259,11038124,-795,0,1757986888,13349.574844469993,383.8624180199986,54149.20657704 2025-09-16,01:41:30.000,259,11038099,-795,0,1757986889,13349.500745060002,383.77077932999964,54149.39522928 2025-09-16,01:41:31.000,259,11038139,-795,0,1757986890,13349.446854579997,383.6579932500026,54149.40920352001 2025-09-16,01:41:32.000,259,11038107,-795,0,1757986891,13349.325600999997,383.48881413000345,54148.96202784 2025-09-16,01:41:33.000,259,11038130,-795,0,1757986892,13349.366018859997,383.4183228300026,54148.98997632 2025-09-16,01:41:34.000,259,11038118,-795,0,1757986893,13349.392964099992,383.44651935,54149.14369296001 2025-09-16,01:41:35.000,259,11038147,-795,0,1757986894,13349.190874799991,383.47471587000473,54149.22055128001 2025-09-16,01:41:36.000,259,11038106,-795,0,1757986895,13349.002258119996,383.43947022000066,54149.29042248001 2025-09-16,01:41:37.000,259,11038155,-795,0,1757986896,13348.74627833999,383.37602804999915,54149.38125504001 2025-09-16,01:41:38.000,259,11038106,-795,0,1757986897,13348.550925349999,383.22799631999806,54149.42317776 2025-09-16,01:41:39.000,259,11038150,-795,0,1757986898,13348.342099740003,383.07996459000424,54149.27644824 2025-09-16,01:41:40.000,259,11038099,-795,0,1757986899,13348.187164609997,382.9530802500012,54149.23452552 2025-09-16,01:41:41.000,259,11038130,-795,0,1757986900,13348.005284239996,382.7909502600014,54149.18561568 2025-09-16,01:41:42.000,259,11038149,-795,0,1757986901,13347.80993124999,382.6288202700016,54149.04587328001 2025-09-16,01:41:43.000,259,11038124,-795,0,1757986902,13347.742568149995,382.5935746200048,54149.4022164 2025-09-16,01:41:44.000,259,11038068,-795,0,1757986903,13347.68867766999,382.5160341900046,54149.50702320001 2025-09-16,01:41:45.000,259,11038150,-795,0,1757986904,13347.55395147,382.4666902800018,54149.43016488001 2025-09-16,01:41:46.000,259,11038147,-795,0,1757986905,13347.419225269994,382.48783766999986,54149.12971872 2025-09-16,01:41:47.000,259,11038132,-795,0,1757986906,13347.210399659998,382.5019359299986,54148.99696344 2025-09-16,01:41:48.000,259,11038130,-795,0,1757986907,13347.109355009998,382.5935746200048,54148.92709224001 2025-09-16,01:41:49.000,259,11038152,-795,0,1757986908,13347.041991910002,382.6499676599997,54149.10875736 2025-09-16,01:41:50.000,259,11038146,-795,0,1757986909,13346.940947260002,382.7416063499986,54149.4022164 2025-09-16,01:41:51.000,259,11038148,-795,0,1757986910,13346.826429989997,382.8261959099982,54149.39522928 2025-09-16,01:41:52.000,259,11038130,-795,0,1757986911,13346.631076999991,382.86849069000164,54149.031899040005 2025-09-16,01:41:53.000,259,11038079,-795,0,1757986912,13346.664758549996,382.9389819900025,54148.913118000004 2025-09-16,01:41:54.000,259,11038114,-795,0,1757986913,13346.745594269996,382.93193286000314,54148.97600208001 2025-09-16,01:41:55.000,259,11038103,-795,0,1757986914,13346.765803199996,383.0376698100008,54149.031899040005 2025-09-16,01:41:56.000,259,11038134,-795,0,1757986915,13346.772539509991,383.17865241000254,54149.07382176001 2025-09-16,01:41:57.000,259,11038119,-795,0,1757986916,13346.765803199996,383.29143848999956,54149.34631944 2025-09-16,01:41:58.000,259,11038129,-795,0,1757986917,13346.826429989997,383.39012630999787,54149.437152000006 2025-09-16,01:41:59.000,259,11038133,-795,0,1757986918,13346.738857960001,383.44651935,54149.12273160001 2025-09-16,01:42:00.000,259,11038094,-795,0,1757986919,13346.604131759996,383.4958632600028,54149.0179248 2025-09-16,01:42:01.000,259,11038074,-795,0,1757986920,13346.55024127999,383.5170106500009,54149.1576672 2025-09-16,01:42:02.000,259,11038116,-795,0,1757986921,13346.28752518999,383.50291239000217,54148.94106648 2025-09-16,01:42:03.000,259,11038120,-795,0,1757986922,13346.20668946999,383.46061760999874,54149.33933232001 2025-09-16,01:42:04.000,259,11038115,-795,0,1757986923,13345.984391239988,383.4676667399981,54149.54894592001 2025-09-16,01:42:05.000,259,11038181,-795,0,1757986924,13345.943973379988,383.3830771799985,54149.70964968 2025-09-16,01:42:06.000,259,11038149,-795,0,1757986925,13345.728411459997,383.2632419700021,54149.367280800005 2025-09-16,01:42:07.000,259,11038121,-795,0,1757986926,13345.519585850001,383.1716032800032,54149.40920352001 2025-09-16,01:42:08.000,259,11038111,-795,0,1757986927,13345.223188209995,383.0588171999989,54149.269461120006 2025-09-16,01:42:09.000,259,11038090,-795,0,1757986928,13345.021098909994,382.9389819900025,54149.27644824 2025-09-16,01:42:10.000,259,11038158,-795,0,1757986929,13344.765119129988,382.8966872099991,54149.604842880006 2025-09-16,01:42:11.000,259,11038127,-795,0,1757986930,13344.569766139997,382.8402941700042,54149.61183 2025-09-16,01:42:12.000,259,11038163,-795,0,1757986931,13344.401358390001,382.79799939000077,54149.40920352001 2025-09-16,01:42:13.000,259,11038128,-795,0,1757986932,13344.340731600001,382.83324504000484,54149.20657704 2025-09-16,01:42:14.000,259,11038118,-795,0,1757986933,13344.360940530001,382.9248837300038,54149.38125504001 2025-09-16,01:42:15.000,259,11038132,-795,0,1757986934,13344.340731600001,383.0729154600049,54149.38824216001 2025-09-16,01:42:16.000,259,11038153,-795,0,1757986935,13344.293577429991,383.24209458000405,54149.3323452 2025-09-16,01:42:17.000,259,11038164,-795,0,1757986936,13344.266632189996,383.4535684799994,54149.46510048 2025-09-16,01:42:18.000,259,11038091,-795,0,1757986937,13344.125169679995,383.6579932500026,54149.32535808 2025-09-16,01:42:19.000,259,11038150,-795,0,1757986938,13344.246423259996,383.84831975999987,54149.46510048 2025-09-16,01:42:20.000,259,11038117,-795,0,1757986939,13344.19926909,384.0527445300031,54149.43016488001 2025-09-16,01:42:21.000,259,11038125,-795,0,1757986940,13344.23968695,384.2571692999991,54149.56292016 2025-09-16,01:42:22.000,259,11038159,-795,0,1757986941,13344.07801551,384.4686432000017,54149.35330656 2025-09-16,01:42:23.000,259,11038167,-795,0,1757986942,13344.19253277999,384.62372406000213,54149.66073984 2025-09-16,01:42:24.000,259,11038119,-795,0,1757986943,13344.15885123,384.8774927400009,54149.88432768001 2025-09-16,01:42:25.000,259,11038116,-795,0,1757986944,13344.1386423,385.06781924999814,54149.83541784 2025-09-16,01:42:26.000,259,11038154,-795,0,1757986945,13344.104960749995,385.2017527200005,54149.59785576001 2025-09-16,01:42:27.000,259,11038108,-795,0,1757986946,13344.03759765,385.3709318399997,54149.486061840005 2025-09-16,01:42:28.000,259,11038154,-795,0,1757986947,13343.963498239995,385.5189635700008,54149.50003608 2025-09-16,01:42:29.000,259,11038149,-795,0,1757986948,13344.05780658,385.63879878000444,54149.66772696 2025-09-16,01:42:30.000,259,11038126,-795,0,1757986949,13343.97023454999,385.7304374700034,54149.9961216 2025-09-16,01:42:31.000,259,11038149,-795,0,1757986950,13343.983707169995,385.77273224999954,54150.07297992 2025-09-16,01:42:32.000,259,11038152,-795,0,1757986951,13343.78835417999,385.78683050999825,54149.79349512001 2025-09-16,01:42:33.000,259,11038151,-795,0,1757986952,13343.80856310999,385.7938796400049,54149.61881712 2025-09-16,01:42:34.000,259,11038121,-795,0,1757986953,13343.741200009994,385.77273224999954,54149.70964968 2025-09-16,01:42:35.000,259,11038112,-795,0,1757986954,13343.754672629999,385.7656831200002,54149.79349512001 2025-09-16,01:42:36.000,259,11038146,-795,0,1757986955,13343.606473809989,385.81502703000297,54149.87734056 2025-09-16,01:42:37.000,259,11038140,-795,0,1757986956,13343.505429159988,385.87142006999784,54150.12188976 2025-09-16,01:42:38.000,259,11038108,-795,0,1757986957,13343.438066059993,385.8573218099991,54150.18477384 2025-09-16,01:42:39.000,259,11038133,-795,0,1757986958,13343.397648199993,385.9066657200019,54150.310542 2025-09-16,01:42:40.000,259,11038139,-795,0,1757986959,13343.343757720002,385.96305876000406,54150.02407008 2025-09-16,01:42:41.000,259,11038110,-795,0,1757986960,13343.310076169997,386.03355005999765,54149.96118600001 2025-09-16,01:42:42.000,259,11038173,-795,0,1757986961,13343.188822589997,386.13223788000323,54149.94721176 2025-09-16,01:42:43.000,259,11038130,-795,0,1757986962,13343.148404729996,386.20977831000346,54149.96817312 2025-09-16,01:42:44.000,259,11038165,-795,0,1757986963,13343.121459490001,386.3366626499992,54150.41534880001 2025-09-16,01:42:45.000,259,11038150,-795,0,1757986964,13343.283130930002,386.5128908999977,54150.68085936001 2025-09-16,01:42:46.000,259,11038165,-795,0,1757986965,13343.283130930002,386.6679717599982,54150.71579496 2025-09-16,01:42:47.000,259,11038109,-795,0,1757986966,13343.357230339992,386.82305261999863,54150.42932304 2025-09-16,01:42:48.000,259,11038112,-795,0,1757986967,13343.249449379997,387.01337913000316,54150.324516240005 2025-09-16,01:42:49.000,259,11038125,-795,0,1757986968,13343.262922000002,387.18255825000233,54150.4502844 2025-09-16,01:42:50.000,259,11038152,-795,0,1757986969,13343.222504140002,387.39403214999766,54150.56207832001 2025-09-16,01:42:51.000,259,11038131,-795,0,1757986970,13343.107986869996,387.6337025699977,54150.85553736 2025-09-16,01:42:52.000,259,11038134,-795,0,1757986971,13342.885688639995,387.83812734000094,54150.708807840005 2025-09-16,01:42:53.000,259,11038100,-795,0,1757986972,13342.825061849995,388.06369950000226,54150.73675632 2025-09-16,01:42:54.000,259,11038130,-795,0,1757986973,13342.69033564999,388.2399277500008,54150.7647048 2025-09-16,01:42:55.000,259,11038102,-795,0,1757986974,13342.602763619994,388.4514016500034,54150.72976920001 2025-09-16,01:42:56.000,259,11038123,-795,0,1757986975,13342.447828489989,388.6276299000019,54150.63893664 2025-09-16,01:42:57.000,259,11038154,-795,0,1757986976,13342.292893359998,388.78975989000173,54150.492207120005 2025-09-16,01:42:58.000,259,11038157,-795,0,1757986977,13342.292893359998,388.91664423000475,54150.834576 2025-09-16,01:42:59.000,259,11038163,-795,0,1757986978,13342.279420739993,389.0576268299992,54150.89746008001 2025-09-16,01:43:00.000,259,11038154,-795,0,1757986979,13342.239002879993,389.106970740002,54150.659898000005 2025-09-16,01:43:01.000,259,11038139,-795,0,1757986980,13342.185112400002,389.1845111700022,54150.46425864001 2025-09-16,01:43:02.000,259,11038179,-795,0,1757986981,13342.131221919997,389.1422163899988,54150.29656776001 2025-09-16,01:43:03.000,259,11038123,-795,0,1757986982,13342.090804059997,389.1422163899988,54150.135864 2025-09-16,01:43:04.000,259,11038143,-795,0,1757986983,13342.319838599993,389.1210690000007,54150.610988160006 2025-09-16,01:43:05.000,259,11038137,-795,0,1757986984,13342.427619559989,389.1422163899988,54150.659898000005 2025-09-16,01:43:06.000,259,11038127,-795,0,1757986985,13342.535400519999,389.0928724800033,54150.65291088001 2025-09-16,01:43:07.000,259,11038119,-795,0,1757986986,13342.60949992999,389.06467595999857,54150.19874808001 2025-09-16,01:43:08.000,259,11038158,-795,0,1757986987,13342.77790768,389.05057769999985,54150.16381248 2025-09-16,01:43:09.000,259,11038148,-795,0,1757986988,13343.0608327,389.06467595999857,54150.34547760001 2025-09-16,01:43:10.000,259,11038166,-715,0,1757986989,13343.310076169997,389.0576268299992,54150.43631016001 2025-09-16,01:43:11.000,259,11038161,-795,0,1757986990,13343.471747609998,389.19860943000094,54150.708807840005 2025-09-16,01:43:12.000,259,11038131,-795,0,1757986991,13343.525638089988,389.34664116000204,54150.54810408 2025-09-16,01:43:13.000,259,11038150,-795,0,1757986992,13343.78835417999,389.54401679999864,54150.59701392 2025-09-16,01:43:14.000,259,11038154,-795,0,1757986993,13343.99717979,389.6638520100023,54150.3804132 2025-09-16,01:43:15.000,259,11038135,-795,0,1757986994,13344.17906016,389.8894241700036,54150.4502844 2025-09-16,01:43:16.000,259,11038158,-795,0,1757986995,13344.266632189996,390.0727015500015,54150.492207120005 2025-09-16,01:43:17.000,259,11038142,-795,0,1757986996,13344.347467909996,390.29827371000283,54150.51316848001 2025-09-16,01:43:18.000,259,11038172,-795,0,1757986997,13344.333995289991,390.46040370000264,54150.79265328 2025-09-16,01:43:19.000,259,11038141,-795,0,1757986998,13344.266632189996,390.6789267300046,54150.63194952001 2025-09-16,01:43:20.000,259,11038068,-795,0,1757986999,13344.354204219992,390.8622041100025,54150.84156312 2025-09-16,01:43:21.000,259,11038109,-795,0,1757987000,13344.354204219992,391.03138323000167,54150.48522000001 2025-09-16,01:43:22.000,259,11038146,-795,0,1757987001,13344.293577429991,391.2499062600036,54150.28259352 2025-09-16,01:43:23.000,259,11038123,-795,0,1757987002,13344.293577429991,391.41203625000344,54150.26163216 2025-09-16,01:43:24.000,259,11038138,-795,0,1757987003,13344.21947802,391.6023627600007,54150.324516240005 2025-09-16,01:43:25.000,259,11038103,-795,0,1757987004,13344.313786359991,391.7292471000037,54150.68085936001 2025-09-16,01:43:26.000,259,11038157,-795,0,1757987005,13344.340731600001,391.7856401399986,54150.53412984001 2025-09-16,01:43:27.000,259,11038176,-795,0,1757987006,13344.354204219992,391.7433453600024,54150.14983824001 2025-09-16,01:43:28.000,259,11038077,-795,0,1757987007,13344.360940530001,391.75744362000114,54149.83541784 2025-09-16,01:43:29.000,259,11038129,-795,0,1757987008,13344.428303629997,391.7433453600024,54149.8563792 2025-09-16,01:43:30.000,259,11038045,-795,0,1757987009,13344.542820900002,391.77154187999986,54149.84240496001 2025-09-16,01:43:31.000,259,11038128,-795,0,1757987010,13344.785328059988,391.8420331800007,54150.135864 2025-09-16,01:43:32.000,259,11038096,-795,0,1757987011,13344.859427469994,391.87022969999816,54150.05900568001 2025-09-16,01:43:33.000,259,11038124,-795,0,1757987012,13345.11540725,391.93367186999967,54150.17778672001 2025-09-16,01:43:34.000,259,11038151,-795,0,1757987013,13345.324232859995,391.8913770900035,54149.9262504 2025-09-16,01:43:35.000,259,11038182,-795,0,1757987014,13345.573476329992,391.96891752000374,54149.96118600001 2025-09-16,01:43:36.000,259,11038079,-795,0,1757987015,13345.701466220002,392.01826142999926,54149.86336632001 2025-09-16,01:43:37.000,259,11038110,-795,0,1757987016,13345.903555520003,392.04645795000397,54149.84939208 2025-09-16,01:43:38.000,259,11038127,-795,0,1757987017,13346.004600169988,392.1380966400029,54149.96817312 2025-09-16,01:43:39.000,259,11038107,-795,0,1757987018,13346.173007919999,392.2085879400038,54149.9262504 2025-09-16,01:43:40.000,259,11038160,-795,0,1757987019,13346.361624599995,392.3354722799995,54150.135864 2025-09-16,01:43:41.000,259,11038106,-795,0,1757987020,13346.462669249995,392.39186532000167,54149.87734056 2025-09-16,01:43:42.000,259,11038154,-795,0,1757987021,13346.300997809994,392.49055314,54149.54894592001 2025-09-16,01:43:43.000,259,11038150,-795,0,1757987022,13346.31447043,392.6033392200043,54149.66772696 2025-09-16,01:43:44.000,259,11038117,-795,0,1757987023,13346.300997809994,392.63858487000107,54149.786508 2025-09-16,01:43:45.000,259,11038166,-795,0,1757987024,13346.119117439994,392.77251834000344,54149.751572400004 2025-09-16,01:43:46.000,259,11038164,-795,0,1757987025,13346.125853749989,392.7654692100041,54149.919263280004 2025-09-16,01:43:47.000,259,11038152,-795,0,1757987026,13345.991127549998,392.82186224999896,54149.63279136 2025-09-16,01:43:48.000,259,11038123,-795,0,1757987027,13345.964182309988,392.85005877000367,54149.4022164 2025-09-16,01:43:49.000,259,11038139,-795,0,1757987028,13346.058490649993,392.9416974600026,54149.416190640004 2025-09-16,01:43:50.000,259,11038165,-795,0,1757987029,13346.199953159994,393.0051396300041,54149.4720876 2025-09-16,01:43:51.000,259,11038157,-795,0,1757987030,13346.44919662999,393.13202396999986,54149.34631944 2025-09-16,01:43:52.000,259,11038173,-795,0,1757987031,13346.705176409996,393.2518591800035,54149.36029368001 2025-09-16,01:43:53.000,259,11038145,-795,0,1757987032,13347.008310359997,393.34349787000247,54149.37426792 2025-09-16,01:43:54.000,259,11038151,-795,0,1757987033,13347.385543719989,393.41398917000333,54149.4022164 2025-09-16,01:43:55.000,259,11038155,-795,0,1757987034,13347.742568149995,393.54792263999843,54149.2275384 2025-09-16,01:43:56.000,259,11038145,-795,0,1757987035,13347.991811619991,393.6959543699995,54149.25548688 2025-09-16,01:43:57.000,259,11038137,-795,0,1757987036,13348.166955679997,393.80169132000447,54149.20657704 2025-09-16,01:43:58.000,259,11038188,-795,0,1757987037,13348.268000329997,393.88628088000405,54149.199589920005 2025-09-16,01:43:59.000,259,11038164,-795,0,1757987038,13348.382517599988,394.0413617400045,54149.56990728 2025-09-16,01:44:00.000,259,11038138,-795,0,1757987039,13348.436408079993,394.04841087000386,54149.57689440001 2025-09-16,01:44:01.000,259,11038157,-795,0,1757987040,13348.510507489998,394.13300043000345,54149.27644824 2025-09-16,01:44:02.000,259,11038160,-795,0,1757987041,13348.422935459988,394.0766073900013,54148.864208160005 2025-09-16,01:44:03.000,259,11038127,-795,0,1757987042,13348.362308669988,393.95677217999764,54148.815298320005 2025-09-16,01:44:04.000,259,11038119,-795,0,1757987043,13348.268000329997,393.78759305999847,54148.913118000004 2025-09-16,01:44:05.000,259,11038122,-795,0,1757987044,13348.220846160002,393.519726120001,54149.07382176001 2025-09-16,01:44:06.000,259,11038115,-795,0,1757987045,13347.978339000001,393.2518591800035,54149.37426792 2025-09-16,01:44:07.000,259,11038131,-795,0,1757987046,13347.73583184,392.92055007000454,54149.30439672 2025-09-16,01:44:08.000,259,11038072,-795,0,1757987047,13347.372071099999,392.57514269999956,54149.05286040001 2025-09-16,01:44:09.000,259,11038162,-795,0,1757987048,13346.994837739992,392.2226862000025,54148.54978776001 2025-09-16,01:44:10.000,259,11038087,-795,0,1757987049,13346.792748439992,391.94072099999903,54148.7035044 2025-09-16,01:44:11.000,259,11038117,-795,0,1757987050,13346.67823117,391.69400144999963,54148.73145288 2025-09-16,01:44:12.000,259,11038118,-795,0,1757987051,13346.31447043,391.56006798000453,54148.27729008 2025-09-16,01:44:13.000,259,11038147,-795,0,1757987052,13346.43572401,391.42613451000216,54148.72446576 2025-09-16,01:44:14.000,259,11038133,-795,0,1757987053,13346.50982341999,391.4543310299996,54148.745427120004 2025-09-16,01:44:15.000,259,11038144,-795,0,1757987054,13346.563713899995,391.42613451000216,54148.61267184 2025-09-16,01:44:16.000,259,11038054,-795,0,1757987055,13346.651285929991,391.5953136300013,54148.33318704001 2025-09-16,01:44:17.000,259,11038162,-795,0,1757987056,13346.826429989997,391.7856401399986,54148.28427720001 2025-09-16,01:44:18.000,259,11038119,-795,0,1757987057,13346.974628809992,392.1239983800042,54148.1095992 2025-09-16,01:44:19.000,259,11038098,-795,0,1757987058,13347.149772869998,392.4694057500019,54148.17248328 2025-09-16,01:44:20.000,259,11038114,-795,0,1757987059,13347.324916929989,392.9769431099994,54148.35414840001 2025-09-16,01:44:21.000,259,11038119,-795,0,1757987060,13347.85708542,393.32939961000375,54148.54978776001 2025-09-16,01:44:22.000,259,11038120,-795,0,1757987061,13347.991811619991,393.72415089000424,54147.99081816 2025-09-16,01:44:23.000,259,11038196,-795,0,1757987062,13348.443144389988,394.1400495600028,54148.2493416 2025-09-16,01:44:24.000,259,11038085,-795,0,1757987063,13348.672178929999,394.5207025800046,54148.17248328 2025-09-16,01:44:25.000,259,11038155,-795,0,1757987064,13348.800168819995,394.7815203900027,54148.03274088 2025-09-16,01:44:26.000,259,11038080,-795,0,1757987065,13348.77322358,395.00004342000466,54148.23536736001 2025-09-16,01:44:27.000,259,11038150,-795,0,1757987066,13348.77322358,395.05643645999953,54148.44498096 2025-09-16,01:44:28.000,259,11038175,-795,0,1757987067,13348.611552139999,395.05643645999953,54148.4938908 2025-09-16,01:44:29.000,259,11038144,-795,0,1757987068,13348.429671769998,394.80971691000013,54148.15152192 2025-09-16,01:44:30.000,259,11038132,-795,0,1757987069,13348.173691989992,394.5982430100048,54148.074663600004 2025-09-16,01:44:31.000,259,11038137,-795,0,1757987070,13347.958130070001,394.2387373800011,54148.15152192 2025-09-16,01:44:32.000,259,11038049,-795,0,1757987071,13347.48658836999,393.87218261999806,54147.89299848 2025-09-16,01:44:33.000,259,11038134,-795,0,1757987072,13347.304707999989,393.4844804700042,54148.20043176 2025-09-16,01:44:34.000,259,11038109,-795,0,1757987073,13347.021782980002,393.08268006000435,54148.30523856001 2025-09-16,01:44:35.000,259,11038093,-795,0,1757987074,13346.819693680001,392.7020270400026,54148.32619992 2025-09-16,01:44:36.000,259,11038166,-795,0,1757987075,13346.59065913999,392.3354722799995,54147.99081816 2025-09-16,01:44:37.000,259,11038132,-795,0,1757987076,13346.402042459995,392.0112122999999,54147.9349212 2025-09-16,01:44:38.000,259,11038157,-795,0,1757987077,13346.199953159994,391.7856401399986,54147.927934080006 2025-09-16,01:44:39.000,259,11038157,-795,0,1757987078,13346.119117439994,391.6446575400041,54147.858062880005 2025-09-16,01:44:40.000,259,11038072,-795,0,1757987079,13346.132590059999,391.6658049300022,54148.074663600004 2025-09-16,01:44:41.000,259,11038153,-795,0,1757987080,13346.166271609989,391.73629623000306,54147.88601136 2025-09-16,01:44:42.000,259,11038113,-795,0,1757987081,13346.26731625999,391.8913770900035,54147.81614016 2025-09-16,01:44:43.000,259,11038144,-795,0,1757987082,13346.55697759,392.0535070800033,54147.522681120005 2025-09-16,01:44:44.000,259,11038166,-795,0,1757987083,13346.792748439992,392.32842315000016,54147.54364248001 2025-09-16,01:44:45.000,259,11038168,-795,0,1757987084,13347.163245489988,392.59629008999764,54147.61351368001 2025-09-16,01:44:46.000,259,11038124,-795,0,1757987085,13347.392280029999,392.8923535499998,54147.57857808 2025-09-16,01:44:47.000,259,11038156,-795,0,1757987086,13347.65499612,393.21661352999945,54147.86505 2025-09-16,01:44:48.000,259,11038067,-795,0,1757987087,13347.72909552999,393.4703822099982,54147.66242352001 2025-09-16,01:44:49.000,259,11038098,-795,0,1757987088,13347.85708542,393.6536595900034,54147.7253076 2025-09-16,01:44:50.000,259,11038118,-795,0,1757987089,13347.823403869996,393.8651334899987,54147.522681120005 2025-09-16,01:44:51.000,259,11038163,-795,0,1757987090,13347.762777079995,393.98496870000236,54147.473771280005 2025-09-16,01:44:52.000,259,11038149,-795,0,1757987091,13347.54721515999,394.0625091300026,54147.33402888 2025-09-16,01:44:53.000,259,11038157,-795,0,1757987092,13347.5741604,394.04841087000386,54147.37595160001 2025-09-16,01:44:54.000,259,11038165,-795,0,1757987093,13347.72909552999,393.98496870000236,54147.7951788 2025-09-16,01:44:55.000,259,11038123,-795,0,1757987094,13347.890766969991,393.8792317500047,54147.760243200006 2025-09-16,01:44:56.000,259,11038099,-795,0,1757987095,13347.951393759991,393.7664456700004,54147.62748792 2025-09-16,01:44:57.000,259,11038176,-795,0,1757987096,13348.032229479992,393.62546306999866,54147.22922208001 2025-09-16,01:44:58.000,259,11038104,-795,0,1757987097,13348.059174720001,393.59021742000186,54147.24319632 2025-09-16,01:44:59.000,259,11038112,-795,0,1757987098,13348.160219370002,393.44218569000077,54147.32704176001 2025-09-16,01:45:00.000,259,11038166,-795,0,1757987099,13348.187164609997,393.3364487400031,54147.36896448001 2025-09-16,01:45:01.000,259,11038155,-795,0,1757987100,13348.214109849992,393.188417010002,54147.60652656 2025-09-16,01:45:02.000,259,11038154,-795,0,1757987101,13348.193900919992,393.01923789000284,54147.4807584 2025-09-16,01:45:03.000,259,11038156,-795,0,1757987102,13348.288209259998,392.85710790000303,54147.6554364 2025-09-16,01:45:04.000,259,11038141,-795,0,1757987103,13348.241055090002,392.7161253000013,54147.424861440006 2025-09-16,01:45:05.000,259,11038155,-795,0,1757987104,13348.146746749997,392.6033392200043,54147.341016 2025-09-16,01:45:06.000,259,11038189,-795,0,1757987105,13347.884030659996,392.49760226999933,54147.37595160001 2025-09-16,01:45:07.000,259,11038163,-795,0,1757987106,13347.64825980999,392.3848161900023,54147.22922208001 2025-09-16,01:45:08.000,259,11038119,-795,0,1757987107,13347.351862169999,392.3002266300027,54147.55761672 2025-09-16,01:45:09.000,259,11038158,-795,0,1757987108,13347.223872279988,392.1239983800042,54147.68338488001 2025-09-16,01:45:10.000,259,11038160,-795,0,1757987109,13346.934210949992,391.9971140400012,54147.4807584 2025-09-16,01:45:11.000,259,11038114,-795,0,1757987110,13346.772539509991,391.85613143999944,54147.306080400005 2025-09-16,01:45:12.000,259,11038109,-795,0,1757987111,13346.43572401,391.8490823100001,54147.00563424 2025-09-16,01:45:13.000,259,11038127,-795,0,1757987112,13346.35488829,391.79973840000457,54146.96371152001 2025-09-16,01:45:14.000,259,11038081,-795,0,1757987113,13346.27405257,391.8420331800007,54146.9567244 2025-09-16,01:45:15.000,259,11038151,-795,0,1757987114,13346.280788879994,391.8772788300048,54147.22223496 2025-09-16,01:45:16.000,259,11038142,-795,0,1757987115,13346.30773411999,391.94072099999903,54147.12441528 2025-09-16,01:45:17.000,259,11038115,-795,0,1757987116,13346.42898769999,392.0253105599986,54146.93576304 2025-09-16,01:45:18.000,259,11038129,-795,0,1757987117,13346.523296039995,392.159244030001,54146.57941992001 2025-09-16,01:45:19.000,259,11038162,-795,0,1757987118,13346.846638919997,392.3425214099989,54146.66326536 2025-09-16,01:45:20.000,259,11038111,-795,0,1757987119,13347.048728219997,392.53989705000276,54146.55147144 2025-09-16,01:45:21.000,259,11038140,-795,0,1757987120,13347.203663349988,392.7584200800047,54146.23705104 2025-09-16,01:45:22.000,259,11038126,-795,0,1757987121,13347.52700622999,392.9416974600026,54146.61435552 2025-09-16,01:45:23.000,259,11038147,-795,0,1757987122,13347.870558039991,393.061532669999,54146.48160024 2025-09-16,01:45:24.000,259,11038163,-795,0,1757987123,13348.227582469997,393.1954661400014,54146.5025616 2025-09-16,01:45:25.000,259,11038142,-795,0,1757987124,13348.739542029994,393.26595744000224,54146.34185784001 2025-09-16,01:45:26.000,259,11038126,-795,0,1757987125,13349.11677539,393.392841779998,54146.29294800001 2025-09-16,01:45:27.000,259,11038162,-795,0,1757987126,13349.440118270002,393.5056278600023,54146.251025280006 2025-09-16,01:45:28.000,259,11038140,-795,0,1757987127,13349.507481369998,393.5831682900025,54146.132244240005 2025-09-16,01:45:29.000,259,11038128,-795,0,1757987128,13349.696098049993,393.57611916000315,54146.23705104 2025-09-16,01:45:30.000,259,11038148,-795,0,1757987129,13349.689361739998,393.5549717699978,54146.64929112 2025-09-16,01:45:31.000,259,11038138,-795,0,1757987130,13349.588317089998,393.406940040004,54146.55147144 2025-09-16,01:45:32.000,259,11038144,-795,0,1757987131,13349.399700410002,393.21661352999945,54146.369806320006 2025-09-16,01:45:33.000,259,11038122,-795,0,1757987132,13349.359282550002,392.9416974600026,54146.31390936 2025-09-16,01:45:34.000,259,11038124,-795,0,1757987133,13349.184138489996,392.5892409599983,54146.26499952 2025-09-16,01:45:35.000,259,11038155,-795,0,1757987134,13348.97531288,392.286128370004,54146.21608968 2025-09-16,01:45:36.000,259,11038112,-795,0,1757987135,13348.672178929999,391.95481925999775,54146.1881412 2025-09-16,01:45:37.000,259,11038151,-795,0,1757987136,13348.409462839998,391.58826450000197,54145.915643520006 2025-09-16,01:45:38.000,259,11038171,-795,0,1757987137,13348.234318779992,391.2499062600036,54146.28596088 2025-09-16,01:45:39.000,259,11038144,-795,0,1757987138,13348.113065199992,390.9608919300008,54146.32089648001 2025-09-16,01:45:40.000,259,11038145,-795,0,1757987139,13347.951393759991,390.7141723800014,54146.299935120005 2025-09-16,01:45:41.000,259,11038150,-795,0,1757987140,13347.71562291,390.5308950000035,54145.92263064 2025-09-16,01:45:42.000,259,11038149,-795,0,1757987141,13347.66846873999,390.41105978999985,54145.76891400001 2025-09-16,01:45:43.000,259,11038191,-795,0,1757987142,13347.702150289995,390.29827371000283,54145.83878520001 2025-09-16,01:45:44.000,259,11038131,-795,0,1757987143,13347.74930445999,390.24892980000004,54145.88769504001 2025-09-16,01:45:45.000,259,11038198,-795,0,1757987144,13347.863821729996,390.3194211000009,54145.76192688 2025-09-16,01:45:46.000,259,11038138,-795,0,1757987145,13348.072647339992,390.4533545700033,54146.00647608001 2025-09-16,01:45:47.000,259,11038183,-795,0,1757987146,13348.227582469997,390.59433716999774,54145.81782384001 2025-09-16,01:45:48.000,259,11038171,-795,0,1757987147,13348.530716419998,390.74236889999884,54145.74096552001 2025-09-16,01:45:49.000,259,11038188,-795,0,1757987148,13348.88774084999,390.91859715000464,54145.699042800006 2025-09-16,01:45:50.000,259,11038163,-795,0,1757987149,13349.123511699996,391.05253061999974,54145.54532616 2025-09-16,01:45:51.000,259,11038172,-795,0,1757987150,13349.318864690002,391.2287588699983,54145.43353224001 2025-09-16,01:45:52.000,259,11038188,-795,0,1757987151,13349.318864690002,391.3344958200032,54145.11911184001 2025-09-16,01:45:53.000,259,11038163,-795,0,1757987152,13349.460327200002,391.4190853800028,54145.16103456 2025-09-16,01:45:54.000,259,11038217,-795,0,1757987153,13349.547899229998,391.5036749400024,54145.461480720005 2025-09-16,01:45:55.000,259,11038137,-795,0,1757987154,13349.689361739998,391.48957668000367,54145.54532616 2025-09-16,01:45:56.000,259,11038151,-795,0,1757987155,13349.743252219989,391.37679059999937,54145.531351920006 2025-09-16,01:45:57.000,259,11038166,-795,0,1757987156,13349.655680189993,391.16531670000404,54145.20295728 2025-09-16,01:45:58.000,259,11038177,-795,0,1757987157,13349.440118270002,390.85515498000314,54145.11212472 2025-09-16,01:45:59.000,259,11038163,-795,0,1757987158,13349.184138489996,390.49564934999944,54144.958408080005 2025-09-16,01:46:00.000,259,11038165,-795,0,1757987159,13348.961840259995,390.00925938,54145.06321488 2025-09-16,01:46:01.000,259,11038157,-795,0,1757987160,13348.64523368999,389.551065929998,54144.895524 2025-09-16,01:46:02.000,259,11038176,-795,0,1757987161,13348.261264020002,388.98713552999834,54145.07020200001 2025-09-16,01:46:03.000,259,11038154,-795,0,1757987162,13347.985075309996,388.535991210003,54145.007317920004 2025-09-16,01:46:04.000,259,11038164,-795,0,1757987163,13347.71562291,388.06369950000226,54145.02129216001 2025-09-16,01:46:05.000,259,11038165,-795,0,1757987164,13347.42596157999,387.6337025699977,54144.8256528 2025-09-16,01:46:06.000,259,11038170,-795,0,1757987165,13347.122827630003,387.2389512900045,54144.63001344 2025-09-16,01:46:07.000,259,11038140,-795,0,1757987166,13346.907265709997,386.9428878300023,54144.574116480006 2025-09-16,01:46:08.000,259,11038141,-795,0,1757987167,13346.651285929991,386.6750208900048,54144.32258016 2025-09-16,01:46:09.000,259,11038140,-795,0,1757987168,13346.45593294,386.54108742000244,54144.31559304 2025-09-16,01:46:10.000,259,11038185,-795,0,1757987169,13346.24710732999,386.5481365500018,54144.574116480006 2025-09-16,01:46:11.000,259,11038153,-795,0,1757987170,13346.071963269998,386.6679717599982,54144.46930968 2025-09-16,01:46:12.000,259,11038120,-795,0,1757987171,13345.789038249997,386.7596104500044,54144.20379912 2025-09-16,01:46:13.000,259,11038143,-795,0,1757987172,13345.762093010002,386.8160034899993,54143.93828856 2025-09-16,01:46:14.000,259,11038124,-795,0,1757987173,13345.782301940002,386.93583870000293,54143.95924992 2025-09-16,01:46:15.000,259,11038130,-795,0,1757987174,13345.836192419993,387.14731259999826,54143.84745600001 2025-09-16,01:46:16.000,259,11038173,-795,0,1757987175,13345.829456109997,387.3305899800034,54143.672778 2025-09-16,01:46:17.000,259,11038115,-715,0,1757987176,13345.741884080002,387.57026040000346,54143.45617728 2025-09-16,01:46:18.000,259,11038128,-795,0,1757987177,13345.802510870002,387.7323903900033,54143.714700720004 2025-09-16,01:46:19.000,259,11038102,-795,0,1757987178,13345.923764450003,387.8945203800031,54143.75662344001 2025-09-16,01:46:20.000,259,11038141,-795,0,1757987179,13346.045018029989,387.98615907000203,54143.69373936 2025-09-16,01:46:21.000,259,11038197,-795,0,1757987180,13346.085435889989,388.0284538499982,54143.232589440006 2025-09-16,01:46:22.000,259,11038133,-795,0,1757987181,13346.085435889989,387.9438642899986,54143.10682128001 2025-09-16,01:46:23.000,259,11038154,-795,0,1757987182,13346.280788879994,387.77468516999943,54143.13476976001 2025-09-16,01:46:24.000,259,11038159,-795,0,1757987183,13346.53003234999,387.55616214000474,54143.351370480006 2025-09-16,01:46:25.000,259,11038121,-795,0,1757987184,13346.651285929991,387.32354085000406,54143.44220304001 2025-09-16,01:46:26.000,259,11038161,-795,0,1757987185,13346.792748439992,387.09796869000274,54143.57495832 2025-09-16,01:46:27.000,259,11038139,-795,0,1757987186,13346.806221059996,386.88649479000014,54143.45617728 2025-09-16,01:46:28.000,259,11038107,-795,0,1757987187,13346.860111540002,386.7314139299997,54143.4282288 2025-09-16,01:46:29.000,259,11038155,-795,0,1757987188,13346.880320470002,386.60452959000395,54143.19765384 2025-09-16,01:46:30.000,259,11038145,-795,0,1757987189,13346.893793089992,386.49174350999965,54143.36534472 2025-09-16,01:46:31.000,259,11038180,-795,0,1757987190,13346.779275820001,386.45649786000286,54143.39329320001 2025-09-16,01:46:32.000,259,11038132,-795,0,1757987191,13346.47614187,386.45649786000286,54143.10682128001 2025-09-16,01:46:33.000,259,11038138,-795,0,1757987192,13346.43572401,386.5340382900031,54143.400280320006 2025-09-16,01:46:34.000,259,11038136,-795,0,1757987193,13346.26731625999,386.6468243700001,54143.547009840004 2025-09-16,01:46:35.000,259,11038160,-795,0,1757987194,13346.166271609989,386.7596104500044,54143.63784240001 2025-09-16,01:46:36.000,259,11038153,-795,0,1757987195,13346.031545409998,386.9710843499997,54143.63784240001 2025-09-16,01:46:37.000,259,11038151,-795,0,1757987196,13345.917028139993,387.1191160800008,54143.281499280005 2025-09-16,01:46:38.000,259,11038166,-795,0,1757987197,13345.795774559992,387.3869830199983,54143.34438336001 2025-09-16,01:46:39.000,259,11038182,-795,0,1757987198,13345.681257290002,387.619604309999,54143.45617728 2025-09-16,01:46:40.000,259,11038171,-795,0,1757987199,13345.620630500001,387.8310782100016,54143.38630608 2025-09-16,01:46:41.000,259,11038148,-795,0,1757987200,13345.667784669997,388.08484689000034,54143.52604848 2025-09-16,01:46:42.000,259,11038145,-795,0,1757987201,13345.687993599997,388.26107513999887,54143.51207424001 2025-09-16,01:46:43.000,259,11038156,-795,0,1757987202,13345.815983489993,388.4654999100021,54143.62386816 2025-09-16,01:46:44.000,259,11038165,-795,0,1757987203,13346.098908509994,388.69107207000343,54143.70072648 2025-09-16,01:46:45.000,259,11038153,-795,0,1757987204,13346.36836090999,388.8320546699979,54143.665790880004 2025-09-16,01:46:46.000,259,11038170,-795,0,1757987205,13346.47614187,388.93074249000347,54143.567971200006 2025-09-16,01:46:47.000,259,11038154,-795,0,1757987206,13346.664758549996,389.02943031000177,54143.75662344001 2025-09-16,01:46:48.000,259,11038117,-795,0,1757987207,13346.664758549996,389.05057769999985,54143.65880376001 2025-09-16,01:46:49.000,259,11038124,-795,0,1757987208,13346.779275820001,389.106970740002,54143.95924992 2025-09-16,01:46:50.000,259,11038115,-795,0,1757987209,13346.711912719991,389.07877422000456,54144.287644560005 2025-09-16,01:46:51.000,259,11038175,-795,0,1757987210,13346.61086806999,388.9377916200028,54144.36450288 2025-09-16,01:46:52.000,259,11038149,-795,0,1757987211,13346.36836090999,388.7122194600015,54144.336554400004 2025-09-16,01:46:53.000,259,11038146,-795,0,1757987212,13346.125853749989,388.3879594800019,54144.09200520001 2025-09-16,01:46:54.000,259,11038149,-795,0,1757987213,13345.991127549998,388.00025733000075,54144.32258016 2025-09-16,01:46:55.000,259,11038145,-795,0,1757987214,13345.694729909992,387.62665343999834,54144.37847712001 2025-09-16,01:46:56.000,259,11038154,-795,0,1757987215,13345.324232859995,387.23190215999784,54144.25969608001 2025-09-16,01:46:57.000,259,11038153,-795,0,1757987216,13345.06825307999,386.88649479000014,54144.42039984 2025-09-16,01:46:58.000,259,11038155,-795,0,1757987217,13344.785328059988,386.5340382900031,54144.63001344 2025-09-16,01:46:59.000,259,11038173,-795,0,1757987218,13344.549557209997,386.20977831000346,54144.59507784001 2025-09-16,01:47:00.000,259,11038141,-795,0,1757987219,13344.360940530001,385.8925674600032,54144.69988464 2025-09-16,01:47:01.000,259,11038176,-795,0,1757987220,13344.246423259996,385.65289704000315,54144.455335440005 2025-09-16,01:47:02.000,259,11038158,-795,0,1757987221,13344.064542889995,385.46257052999863,54144.217773360004 2025-09-16,01:47:03.000,259,11038114,-795,0,1757987222,13344.104960749995,385.3991283600044,54144.39943848001 2025-09-16,01:47:04.000,259,11038173,-795,0,1757987223,13344.11169705999,385.3850300999984,54144.60905208 2025-09-16,01:47:05.000,259,11038184,-795,0,1757987224,13344.07127919999,385.4484722699999,54144.574116480006 2025-09-16,01:47:06.000,259,11038140,-795,0,1757987225,13344.05780658,385.5753566100029,54144.888536880004 2025-09-16,01:47:07.000,259,11038151,-795,0,1757987226,13344.03086133999,385.6951918199993,54144.88154976001 2025-09-16,01:47:08.000,259,11038163,-795,0,1757987227,13344.003916099995,385.9066657200019,54144.92347248 2025-09-16,01:47:09.000,259,11038129,-795,0,1757987228,13344.01065240999,386.1181396200045,54145.0352664 2025-09-16,01:47:10.000,259,11038188,-795,0,1757987229,13343.86918989999,386.25912221999897,54145.06321488 2025-09-16,01:47:11.000,259,11038178,-795,0,1757987230,13343.660364289994,386.4846943800003,54145.09116336 2025-09-16,01:47:12.000,259,11038111,-795,0,1757987231,13343.256185689992,386.5692839399999,54144.87456264 2025-09-16,01:47:13.000,259,11038181,-795,0,1757987232,13343.033887459991,386.6327261100014,54145.077189120006 2025-09-16,01:47:14.000,259,11038146,-795,0,1757987233,13342.77790768,386.6961682800029,54145.42654512 2025-09-16,01:47:15.000,259,11038087,-795,0,1757987234,13342.454564799998,386.68911915000353,54145.412570880006 2025-09-16,01:47:16.000,259,11038142,-795,0,1757987235,13342.205321330002,386.63977524000074,54145.61519736 2025-09-16,01:47:17.000,259,11038124,-795,0,1757987236,13341.942605240001,386.51994003000436,54145.580261760006 2025-09-16,01:47:18.000,259,11038160,-795,0,1757987237,13341.605789739995,386.37895743000263,54145.37064816 2025-09-16,01:47:19.000,259,11038201,-795,0,1757987238,13341.295919479999,386.23092570000154,54145.342699680004 2025-09-16,01:47:20.000,259,11038141,-795,0,1757987239,13341.161193279993,386.03355005999765,54145.37763528 2025-09-16,01:47:21.000,259,11038162,-795,0,1757987240,13340.992785529997,385.92781311,54145.33571256001 2025-09-16,01:47:22.000,259,11038154,-795,0,1757987241,13340.824377780002,385.87142006999784,54145.43353224001 2025-09-16,01:47:23.000,259,11038137,-795,0,1757987242,13340.669442649996,385.92781311,54145.594236 2025-09-16,01:47:24.000,259,11038161,-795,0,1757987243,13340.60207955,385.87142006999784,54145.44051936 2025-09-16,01:47:25.000,259,11038148,-795,0,1757987244,13340.709860509996,385.9560096300047,54145.580261760006 2025-09-16,01:47:26.000,259,11038193,-795,0,1757987245,13340.709860509996,386.06174658000236,54145.30077696 2025-09-16,01:47:27.000,259,11038129,-795,0,1757987246,13340.736805749992,386.23092570000154,54145.175008800004 2025-09-16,01:47:28.000,259,11038155,-795,0,1757987247,13340.709860509996,386.37190830000327,54144.98635656 2025-09-16,01:47:29.000,259,11038165,-795,0,1757987248,13340.837850399992,386.6327261100014,54144.99334368 2025-09-16,01:47:30.000,259,11038132,-795,0,1757987249,13340.986049220002,386.91469131000486,54145.35667392001 2025-09-16,01:47:31.000,259,11038097,-795,0,1757987250,13341.100566489993,387.21075476999977,54145.28680272001 2025-09-16,01:47:32.000,259,11038145,-795,0,1757987251,13341.154456969998,387.42222867000237,54145.09116336 2025-09-16,01:47:33.000,259,11038168,-795,0,1757987252,13341.34980995999,387.6971447399992,54145.11212472 2025-09-16,01:47:34.000,259,11038165,-795,0,1757987253,13341.49127246999,387.8874712500037,54145.056227760004 2025-09-16,01:47:35.000,259,11038150,-795,0,1757987254,13341.59231711999,388.1412399300025,54145.04225352 2025-09-16,01:47:36.000,259,11038122,-795,0,1757987255,13341.70009808,388.26107513999887,54144.98635656 2025-09-16,01:47:37.000,259,11038143,-795,0,1757987256,13341.7809338,388.4161559999993,54144.741807360006 2025-09-16,01:47:38.000,259,11038135,-795,0,1757987257,13341.902187380001,388.5289420800036,54145.126098960005 2025-09-16,01:47:39.000,259,11038130,-795,0,1757987258,13342.043649890002,388.59238424999785,54145.195970160006 2025-09-16,01:47:40.000,259,11038121,-795,0,1757987259,13342.178376089993,388.5853351199985,54145.23090576 2025-09-16,01:47:41.000,259,11038144,-795,0,1757987260,13342.292893359998,388.6628755499987,54145.09815048001 2025-09-16,01:47:42.000,259,11038126,-795,0,1757987261,13342.434355869998,388.6628755499987,54144.741807360006 2025-09-16,01:47:43.000,259,11038128,-795,0,1757987262,13342.61623624,388.7263177200002,54144.909498240006 2025-09-16,01:47:44.000,259,11038131,-795,0,1757987263,13342.75096243999,388.74041597999894,54144.99334368 2025-09-16,01:47:45.000,259,11038128,-795,0,1757987264,13342.8587434,388.7474651099983,54144.88154976001 2025-09-16,01:47:46.000,259,11038128,-795,0,1757987265,13342.87221601999,388.75451423999766,54145.2798156 2025-09-16,01:47:47.000,259,11038124,-795,0,1757987266,13342.845270779995,388.70517033000215,54145.1400732 2025-09-16,01:47:48.000,259,11038145,-795,0,1757987267,13342.8587434,388.7333668499996,54145.126098960005 2025-09-16,01:47:49.000,259,11038126,-795,0,1757987268,13342.81832554,388.775661630003,54145.27282848 2025-09-16,01:47:50.000,259,11038147,-795,0,1757987269,13342.71054457999,388.76861250000366,54145.028279280006 2025-09-16,01:47:51.000,259,11038130,-795,0,1757987270,13342.596027309999,388.82500553999853,54144.9653952 2025-09-16,01:47:52.000,259,11038144,-795,0,1757987271,13342.306365979988,388.7968090200011,54144.59507784001 2025-09-16,01:47:53.000,259,11038152,-795,0,1757987272,13342.178376089993,388.80385815000045,54144.63001344 2025-09-16,01:47:54.000,259,11038093,-795,0,1757987273,13341.983023100001,388.7263177200002,54144.860588400006 2025-09-16,01:47:55.000,259,11038122,-795,0,1757987274,13341.922396310001,388.64877729,54144.90251112001 2025-09-16,01:47:56.000,259,11038120,-795,0,1757987275,13341.727043319996,388.4514016500034,54144.895524 2025-09-16,01:47:57.000,259,11038112,-795,0,1757987276,13341.65294390999,388.27517340000486,54144.7557816 2025-09-16,01:47:58.000,259,11038157,-795,0,1757987277,13341.585580809995,388.01435558999947,54144.385464240004 2025-09-16,01:47:59.000,259,11038099,-795,0,1757987278,13341.63273497999,387.83812734000094,54144.37149 2025-09-16,01:48:00.000,259,11038148,-795,0,1757987279,13341.625998669995,387.5843586600022,54144.23174760001 2025-09-16,01:48:01.000,259,11038136,-795,0,1757987280,13341.828087969996,387.3869830199983,54144.14790216 2025-09-16,01:48:02.000,259,11038110,-795,0,1757987281,13341.935868929992,387.2178038999991,54144.10597944 2025-09-16,01:48:03.000,259,11038127,-795,0,1757987282,13342.117749299992,387.0909195600034,54144.17585064 2025-09-16,01:48:04.000,259,11038143,-795,0,1757987283,13342.319838599993,386.99928087000444,54144.20379912 2025-09-16,01:48:05.000,259,11038106,-795,0,1757987284,13342.67686303,386.96403522000037,54144.32258016 2025-09-16,01:48:06.000,259,11038102,-795,0,1757987285,13342.87895233,386.93583870000293,54143.98021128 2025-09-16,01:48:07.000,259,11038119,-795,0,1757987286,13343.222504140002,386.98518260999845,54143.94527568001 2025-09-16,01:48:08.000,259,11038154,-795,0,1757987287,13343.424593440002,387.0204282600025,54143.72867496001 2025-09-16,01:48:09.000,259,11038097,-795,0,1757987288,13343.646891669989,387.06977216999803,54143.63085528 2025-09-16,01:48:10.000,259,11038162,-795,0,1757987289,13343.963498239995,387.083870430004,54143.86143024 2025-09-16,01:48:11.000,259,11038148,-795,0,1757987290,13344.19253277999,387.0909195600034,54144.071043840006 2025-09-16,01:48:12.000,259,11038119,-795,0,1757987291,13344.286841119996,386.9922317399978,54143.87540448001 2025-09-16,01:48:13.000,259,11038128,-795,0,1757987292,13344.461985180002,386.9076421799982,54143.93828856 2025-09-16,01:48:14.000,259,11038166,-795,0,1757987293,13344.576502449992,386.6961682800029,54143.74963632 2025-09-16,01:48:15.000,259,11038133,-795,0,1757987294,13344.549557209997,386.55518568000116,54143.72168784 2025-09-16,01:48:16.000,259,11038084,-795,0,1757987295,13344.482194110002,386.2379748300009,54143.58194544 2025-09-16,01:48:17.000,259,11038139,-795,0,1757987296,13344.428303629997,385.91371485000127,54143.54002272001 2025-09-16,01:48:18.000,259,11038115,-795,0,1757987297,13344.185796469996,385.5330618299995,54143.52604848 2025-09-16,01:48:19.000,259,11038177,-795,0,1757987298,13344.165587539996,385.2017527200005,54143.63784240001 2025-09-16,01:48:20.000,259,11038110,-795,0,1757987299,13344.07801551,384.86339448000217,54143.60989392001 2025-09-16,01:48:21.000,259,11038125,-795,0,1757987300,13344.07127919999,384.5320853700032,54143.547009840004 2025-09-16,01:48:22.000,259,11038133,-795,0,1757987301,13344.024125029995,384.14438322000206,54143.07188568 2025-09-16,01:48:23.000,259,11038166,-795,0,1757987302,13344.11169705999,383.8624180199986,54143.17669248001 2025-09-16,01:48:24.000,259,11038106,-795,0,1757987303,13344.11843337,383.6156984699992,54142.91816904001 2025-09-16,01:48:25.000,259,11038164,-795,0,1757987304,13344.11169705999,383.3478315300017,54142.91118192 2025-09-16,01:48:26.000,259,11038151,-715,0,1757987305,13344.21947802,383.25619284000277,54143.41425456 2025-09-16,01:48:27.000,259,11038150,-795,0,1757987306,13344.145378609996,383.11521024000103,54143.31643488 2025-09-16,01:48:28.000,259,11038134,-795,0,1757987307,13344.104960749995,382.98127676999866,54143.42124168001 2025-09-16,01:48:29.000,259,11038147,-795,0,1757987308,13344.125169679995,382.8614415600023,54143.616881040005 2025-09-16,01:48:30.000,259,11038153,-795,0,1757987309,13344.044333959995,382.7134098300012,54143.38630608 2025-09-16,01:48:31.000,259,11038159,-795,0,1757987310,13343.936553,382.6076728800035,54143.330409120004 2025-09-16,01:48:32.000,259,11038129,-795,0,1757987311,13343.727727389989,382.4596411500024,54143.02996296 2025-09-16,01:48:33.000,259,11038149,-795,0,1757987312,13343.700782149994,382.3961989800009,54143.162718240004 2025-09-16,01:48:34.000,259,11038120,-795,0,1757987313,13343.653627979998,382.2975111600026,54143.37233184001 2025-09-16,01:48:35.000,259,11038133,-795,0,1757987314,13343.593001189998,382.22701986000175,54143.43521592 2025-09-16,01:48:36.000,259,11038146,-795,0,1757987315,13343.613210119998,382.2340689900011,54143.567971200006 2025-09-16,01:48:37.000,259,11038135,-795,0,1757987316,13343.626682739989,382.212921600003,54143.65181664 2025-09-16,01:48:38.000,259,11038210,-795,0,1757987317,13343.667100599989,382.10013551999873,54143.330409120004 2025-09-16,01:48:39.000,259,11038176,-795,0,1757987318,13343.707518459989,382.0578407400026,54143.232589440006 2025-09-16,01:48:40.000,259,11038121,-795,0,1757987319,13343.84898096999,382.01554595999914,54143.31643488 2025-09-16,01:48:41.000,259,11038177,-795,0,1757987320,13343.97697086,381.95915292000427,54143.379318960004 2025-09-16,01:48:42.000,259,11038114,-795,0,1757987321,13344.125169679995,381.95915292000427,54143.47015152001 2025-09-16,01:48:43.000,259,11038174,-795,0,1757987322,13344.394622079992,381.9873494400017,54143.65880376001 2025-09-16,01:48:44.000,259,11038144,-795,0,1757987323,13344.643865550002,382.0366933500045,54143.74963632 2025-09-16,01:48:45.000,259,11038166,-795,0,1757987324,13344.832482229998,382.08603726,54143.75662344001 2025-09-16,01:48:46.000,259,11038158,-795,0,1757987325,13345.16929772999,382.07898813000065,54143.665790880004 2025-09-16,01:48:47.000,259,11038128,-795,0,1757987326,13345.43875013,382.04374248000386,54143.75662344001 2025-09-16,01:48:48.000,259,11038056,-795,0,1757987327,13345.634103119992,382.06488987000193,54143.82649464001 2025-09-16,01:48:49.000,259,11038158,-795,0,1757987328,13345.728411459997,382.1212829100041,54143.72867496001 2025-09-16,01:48:50.000,259,11038106,-795,0,1757987329,13345.829456109997,382.1565285600009,54144.10597944 2025-09-16,01:48:51.000,259,11038161,-795,0,1757987330,13345.943973379988,382.16357769000024,54144.3016188 2025-09-16,01:48:52.000,259,11038129,-795,0,1757987331,13345.836192419993,382.14243030000216,54144.10597944 2025-09-16,01:48:53.000,259,11038113,-795,0,1757987332,13345.943973379988,382.10013551999873,54144.46232256 2025-09-16,01:48:54.000,259,11038128,-795,0,1757987333,13345.984391239988,381.9873494400017,54144.406425600006 2025-09-16,01:48:55.000,259,11038147,-795,0,1757987334,13345.903555520003,381.9027598800021,54144.553155120004 2025-09-16,01:48:56.000,259,11038145,-795,0,1757987335,13345.789038249997,381.73358076000295,54144.58809072 2025-09-16,01:48:57.000,259,11038163,-635,0,1757987336,13345.600421570001,381.52210686000035,54144.574116480006 2025-09-16,01:48:58.000,259,11038125,-795,0,1757987337,13345.499376920001,381.388173389998,54144.958408080005 2025-09-16,01:48:59.000,259,11038141,-795,0,1757987338,13345.452222749991,381.2330925300048,54145.25885424 2025-09-16,01:49:00.000,259,11038120,-795,0,1757987339,13345.499376920001,381.0991590600024,54145.363661040006 2025-09-16,01:49:01.000,259,11038118,-795,0,1757987340,13345.539794780001,380.9370290700026,54145.45449360001 2025-09-16,01:49:02.000,259,11038151,-795,0,1757987341,13345.533058469991,380.7748990800028,54145.11212472 2025-09-16,01:49:03.000,259,11038150,-795,0,1757987342,13345.553267399991,380.66916212999786,54145.39859664 2025-09-16,01:49:04.000,259,11038155,-795,0,1757987343,13345.526322159996,380.5634251800002,54145.62218448001 2025-09-16,01:49:05.000,259,11038156,-795,0,1757987344,13345.35791441,380.47178649000125,54145.65712008 2025-09-16,01:49:06.000,259,11038114,-795,0,1757987345,13345.37138702999,380.35195128000487,54146.11827 2025-09-16,01:49:07.000,259,11038158,-795,0,1757987346,13345.17603404,380.26031258999865,54146.24403816001 2025-09-16,01:49:08.000,259,11038114,-795,0,1757987347,13345.021098909994,380.11228086000483,54146.348844960004 2025-09-16,01:49:09.000,259,11038177,-795,0,1757987348,13344.886372709989,379.8373647900007,54146.60038128 2025-09-16,01:49:10.000,259,11038138,-755,0,1757987349,13344.832482229998,379.5272030699998,54146.5724328 2025-09-16,01:49:11.000,259,11038146,-795,0,1757987350,13344.664074480002,379.30868003999785,54146.65627824001 2025-09-16,01:49:12.000,259,11038084,-795,0,1757987351,13344.367676839996,379.06196048999846,54146.5025616 2025-09-16,01:49:13.000,259,11038169,-795,0,1757987352,13344.165587539996,378.87868311000057,54146.803007760005 2025-09-16,01:49:14.000,259,11038066,-795,0,1757987353,13343.90960775999,378.7236022500001,54147.13140240001 2025-09-16,01:49:15.000,259,11038165,-795,0,1757987354,13343.741200009994,378.51917748000415,54147.32005464 2025-09-16,01:49:16.000,259,11038143,-795,0,1757987355,13343.525638089988,378.40639139999985,54147.39691296001 2025-09-16,01:49:17.000,259,11038138,-795,0,1757987356,13343.289867239997,378.2654087999981,54147.43883568 2025-09-16,01:49:18.000,259,11038122,-795,0,1757987357,13343.128195799996,378.20901576000324,54147.18031224001 2025-09-16,01:49:19.000,259,11038180,-795,0,1757987358,13343.013678529991,378.2372122800007,54147.354990240005 2025-09-16,01:49:20.000,259,11038104,-795,0,1757987359,13342.81158922999,378.38524401000177,54147.33402888 2025-09-16,01:49:21.000,259,11038183,-795,0,1757987360,13342.67012671999,378.45573531000264,54147.36197736 2025-09-16,01:49:22.000,259,11038172,-795,0,1757987361,13342.434355869998,378.65311094999925,54147.53665536001 2025-09-16,01:49:23.000,259,11038147,-795,0,1757987362,13342.366992769988,378.8293391999978,54147.61351368001 2025-09-16,01:49:24.000,259,11038190,-795,0,1757987363,13342.299629669993,378.98442005999823,54147.66242352001 2025-09-16,01:49:25.000,259,11038108,-795,0,1757987364,13342.306365979988,379.04786222999974,54147.66941064 2025-09-16,01:49:26.000,259,11038178,-795,0,1757987365,13342.191848709997,379.20999221999955,54147.41787432001 2025-09-16,01:49:27.000,259,11038180,-795,0,1757987366,13342.191848709997,379.32277830000385,54147.75325608001 2025-09-16,01:49:28.000,259,11038128,-795,0,1757987367,13342.070595129997,379.491957420003,54147.64844928 2025-09-16,01:49:29.000,259,11038131,-795,0,1757987368,13341.935868929992,379.58359611000196,54147.78819168 2025-09-16,01:49:30.000,259,11038189,-795,0,1757987369,13341.855033209991,379.7386769700024,54148.13056056 2025-09-16,01:49:31.000,259,11038134,-715,0,1757987370,13341.74051594,379.78802087999793,54148.13754768001 2025-09-16,01:49:32.000,259,11038159,-795,0,1757987371,13341.55863557,379.89375783000287,54147.976843920005 2025-09-16,01:49:33.000,259,11038170,-795,0,1757987372,13341.565371879995,379.99949478000053,54148.18645752001 2025-09-16,01:49:34.000,259,11038151,-795,0,1757987373,13341.53169032999,380.0699860800014,54148.18645752001 2025-09-16,01:49:35.000,259,11038156,-795,0,1757987374,13341.53169032999,380.11228086000483,54148.242354480004 2025-09-16,01:49:36.000,259,11038099,-795,0,1757987375,13341.45085460999,380.2039195500038,54148.18645752001 2025-09-16,01:49:37.000,259,11038128,-795,0,1757987376,13341.63273497999,380.1827721599984,54148.40305824001 2025-09-16,01:49:38.000,259,11038104,-795,0,1757987377,13341.727043319996,380.1334282500029,54148.68953016001 2025-09-16,01:49:39.000,259,11038143,-795,0,1757987378,13342.023440960002,380.0558878200027,54148.815298320005 2025-09-16,01:49:40.000,259,11038163,-795,0,1757987379,13342.366992769988,380.09818259999884,54149.101770240006 2025-09-16,01:49:41.000,259,11038128,-795,0,1757987380,13342.703808269995,380.1475265100016,54148.99696344 2025-09-16,01:49:42.000,259,11038120,-795,0,1757987381,13342.79811661,380.24621432999993,54148.72446576 2025-09-16,01:49:43.000,259,11038133,-795,0,1757987382,13343.222504140002,380.3590004100042,54149.07382176001 2025-09-16,01:49:44.000,259,11038092,-795,0,1757987383,13343.559319639993,380.4999830099987,54149.31138384001 2025-09-16,01:49:45.000,259,11038119,-795,0,1757987384,13343.87592621,380.6621129999985,54149.42317776 2025-09-16,01:49:46.000,259,11038149,-795,0,1757987385,13344.13190598999,380.8594886400024,54149.89830192 2025-09-16,01:49:47.000,259,11038152,-795,0,1757987386,13344.414831009992,381.01456950000284,54150.00310872 2025-09-16,01:49:48.000,259,11038156,-795,0,1757987387,13344.589975069997,381.24014166000416,54150.17778672001 2025-09-16,01:49:49.000,259,11038155,-795,0,1757987388,13344.886372709989,381.3317803500031,54150.09394128 2025-09-16,01:49:50.000,259,11038173,-795,0,1757987389,13345.11540725,381.50800860000163,54150.373426080005 2025-09-16,01:49:51.000,259,11038162,-795,0,1757987390,13345.283814999995,381.6630894600021,54150.5201556 2025-09-16,01:49:52.000,259,11038132,-795,0,1757987391,13345.20971558999,381.81817032000254,54150.38740032001 2025-09-16,01:49:53.000,259,11038164,-795,0,1757987392,13345.33770548,381.9239072700002,54150.827588880005 2025-09-16,01:49:54.000,259,11038151,-795,0,1757987393,13345.223188209995,382.0578407400026,54151.162970640005 2025-09-16,01:49:55.000,259,11038160,-795,0,1757987394,13345.19624297,382.1212829100041,54151.40751984 2025-09-16,01:49:56.000,259,11038183,-795,0,1757987395,13345.101934629995,382.2552163799992,54151.58219784 2025-09-16,01:49:57.000,259,11038126,-795,0,1757987396,13344.980681049994,382.304560290002,54151.36559712 2025-09-16,01:49:58.000,259,11038167,-795,0,1757987397,13344.866163779989,382.3821007200022,54151.4634168 2025-09-16,01:49:59.000,259,11038166,-795,0,1757987398,13344.758382819993,382.417346369999,54151.714953120005 2025-09-16,01:50:00.000,259,11038124,-795,0,1757987399,13344.589975069997,382.3680024600035,54151.7429016 2025-09-16,01:50:01.000,259,11038169,-795,0,1757987400,13344.556293519992,382.2340689900011,54152.03636064 2025-09-16,01:50:02.000,259,11038158,-795,0,1757987401,13344.347467909996,381.93095639999956,54151.98046368 2025-09-16,01:50:03.000,259,11038150,-795,0,1757987402,13344.340731600001,381.7124333700049,54152.1271932 2025-09-16,01:50:04.000,259,11038164,-795,0,1757987403,13344.17906016,381.515057730001,54151.9175796 2025-09-16,01:50:05.000,259,11038152,-795,0,1757987404,13344.206005399996,381.26128905000223,54152.099244720004 2025-09-16,01:50:06.000,259,11038166,-795,0,1757987405,13343.923080379995,380.99342211000476,54152.18309016 2025-09-16,01:50:07.000,259,11038163,-795,0,1757987406,13343.754672629999,380.7114569100013,54152.23898712001 2025-09-16,01:50:08.000,259,11038096,-795,0,1757987407,13343.451538679998,380.40834431999974,54152.1271932 2025-09-16,01:50:09.000,259,11038063,-795,0,1757987408,13343.269658309997,380.09818259999884,54152.49052344 2025-09-16,01:50:10.000,259,11038086,-795,0,1757987409,13343.033887459991,379.76687348999985,54152.46956208 2025-09-16,01:50:11.000,259,11038158,-795,0,1757987410,13342.845270779995,379.4778591600043,54152.42763936001 2025-09-16,01:50:12.000,259,11038140,-795,0,1757987411,13342.61623624,379.17474657000275,54152.11321896001 2025-09-16,01:50:13.000,259,11038159,-795,0,1757987412,13342.515191589999,378.9421252800021,54152.14116744001 2025-09-16,01:50:14.000,259,11038169,-795,0,1757987413,13342.474773729999,378.7588479000042,54152.34379392 2025-09-16,01:50:15.000,259,11038180,-795,0,1757987414,13342.494982659999,378.65311094999925,54152.42763936001 2025-09-16,01:50:16.000,259,11038088,-795,0,1757987415,13342.434355869998,378.60376704000373,54152.49052344 2025-09-16,01:50:17.000,259,11038129,-795,0,1757987416,13342.454564799998,378.6742583400046,54152.756034 2025-09-16,01:50:18.000,259,11038133,-795,0,1757987417,13342.461301109994,378.80114268000034,54152.77699536 2025-09-16,01:50:19.000,259,11038150,-795,0,1757987418,13342.555609449999,379.0196657100023,54152.80494384 2025-09-16,01:50:20.000,259,11038162,-795,0,1757987419,13342.71054457999,379.25933613000234,54152.70712416 2025-09-16,01:50:21.000,259,11038124,-795,0,1757987420,13342.845270779995,379.54130132999853,54152.81193096001 2025-09-16,01:50:22.000,259,11038152,-795,0,1757987421,13342.825061849995,379.95015086999774,54152.63725296 2025-09-16,01:50:23.000,259,11038180,-795,0,1757987422,13343.04062377,380.4153934499991,54152.92372488 2025-09-16,01:50:24.000,259,11038102,-795,0,1757987423,13343.094514249991,380.94407820000197,54152.9656476 2025-09-16,01:50:25.000,259,11038078,-795,0,1757987424,13343.249449379997,381.45866468999884,54153.43378464001 2025-09-16,01:50:26.000,259,11038135,-795,0,1757987425,13343.350494029997,382.0014477000004,54153.48269448001 2025-09-16,01:50:27.000,259,11038122,-795,0,1757987426,13343.377439269992,382.4596411500024,54153.53160432001 2025-09-16,01:50:28.000,259,11038123,-795,0,1757987427,13343.485220230003,382.9248837300038,54153.440771760004 2025-09-16,01:50:29.000,259,11038180,-795,0,1757987428,13343.613210119998,383.333733270003,54153.56653992 2025-09-16,01:50:30.000,259,11038163,-795,0,1757987429,13343.606473809989,383.7637302000003,54153.70628232 2025-09-16,01:50:31.000,259,11038136,-795,0,1757987430,13343.646891669989,384.1161867000046,54153.97179288 2025-09-16,01:50:32.000,259,11038082,-795,0,1757987431,13343.478483919993,384.48979058999976,54153.92288304 2025-09-16,01:50:33.000,259,11038143,-795,0,1757987432,13343.485220230003,384.80700144,54154.41896856001 2025-09-16,01:50:34.000,259,11038127,-795,0,1757987433,13343.350494029997,385.1171631600009,54154.467878400006 2025-09-16,01:50:35.000,259,11038177,-795,0,1757987434,13343.303339860002,385.35683358000097,54154.74037608 2025-09-16,01:50:36.000,259,11038161,-795,0,1757987435,13343.101250560001,385.60355313000036,54154.5726852 2025-09-16,01:50:37.000,259,11038131,-795,0,1757987436,13342.95305173999,385.8220761600023,54154.565698080005 2025-09-16,01:50:38.000,259,11038122,-795,0,1757987437,13342.703808269995,386.01945179999893,54154.502814 2025-09-16,01:50:39.000,259,11038090,-795,0,1757987438,13342.622972549994,386.2027291800041,54154.83819576 2025-09-16,01:50:40.000,259,11038053,-795,0,1757987439,13342.387201699989,386.37895743000263,54154.949989680004 2025-09-16,01:50:41.000,259,11038157,-795,0,1757987440,13342.252475499998,386.4846943800003,54155.25043584 2025-09-16,01:50:42.000,259,11038132,-795,0,1757987441,13342.036913579992,386.5622348100005,54155.15261616 2025-09-16,01:50:43.000,259,11038162,-795,0,1757987442,13342.030177269997,386.60452959000395,54155.22248736 2025-09-16,01:50:44.000,259,11038124,-795,0,1757987443,13341.969550479997,386.6468243700001,54154.99191240001 2025-09-16,01:50:45.000,259,11038160,-795,0,1757987444,13342.137958229992,386.6327261100014,54155.21550024 2025-09-16,01:50:46.000,259,11038132,-795,0,1757987445,13342.245739190002,386.6679717599982,54155.2713972 2025-09-16,01:50:47.000,259,11038174,-795,0,1757987446,13342.373729079998,386.76665958000376,54155.27838432001 2025-09-16,01:50:48.000,259,11038103,-795,0,1757987447,13342.447828489989,386.90059304999886,54155.17357752 2025-09-16,01:50:49.000,259,11038083,-795,0,1757987448,13342.663390409994,387.04862477999995,54155.52992064 2025-09-16,01:50:50.000,259,11038184,-795,0,1757987449,13342.845270779995,387.19665651000105,54155.66267592001 2025-09-16,01:50:51.000,259,11038166,-795,0,1757987450,13342.993469599991,387.26009868000256,54155.641714560006 2025-09-16,01:50:52.000,259,11038147,-795,0,1757987451,13343.047360079996,387.3658356300002,54155.201526 2025-09-16,01:50:53.000,259,11038126,-795,0,1757987452,13343.242713070002,387.52796562000003,54155.38319112 2025-09-16,01:50:54.000,259,11038131,-795,0,1757987453,13343.370702959997,387.7323903900033,54155.59280472001 2025-09-16,01:50:55.000,259,11038161,-795,0,1757987454,13343.465011300003,387.9438642899986,54155.5858176 2025-09-16,01:50:56.000,259,11038080,-795,0,1757987455,13343.458274989993,388.0425521100042,54155.66267592001 2025-09-16,01:50:57.000,259,11038107,-795,0,1757987456,13343.491956539998,388.1059942799984,54155.74652136 2025-09-16,01:50:58.000,259,11038101,-795,0,1757987457,13343.566055949988,388.18353470999864,54155.84434104 2025-09-16,01:50:59.000,259,11038117,-795,0,1757987458,13343.761408939994,388.2822225300042,54155.99805768001 2025-09-16,01:51:00.000,259,11038117,-795,0,1757987459,13343.87592621,388.3809103500025,54155.76049560001 2025-09-16,01:51:01.000,259,11038147,-795,0,1757987460,13343.936553,388.49369642999955,54155.73254712001 2025-09-16,01:51:02.000,259,11038126,-795,0,1757987461,13344.003916099995,388.60648251000384,54155.71158576001 2025-09-16,01:51:03.000,259,11038181,-795,0,1757987462,13344.145378609996,388.775661630003,54155.90023800001 2025-09-16,01:51:04.000,259,11038124,-795,0,1757987463,13344.165587539996,388.95188988000154,54156.06792888001 2025-09-16,01:51:05.000,259,11038113,-795,0,1757987464,13344.293577429991,389.1422163899988,54156.33343944001 2025-09-16,01:51:06.000,259,11038116,-795,0,1757987465,13344.313786359991,389.3325429000033,54156.480168960006 2025-09-16,01:51:07.000,259,11038190,-795,0,1757987466,13344.394622079992,389.52286941000057,54156.3893364 2025-09-16,01:51:08.000,259,11038154,-795,0,1757987467,13344.488930419997,389.7131959199978,54156.25658112 2025-09-16,01:51:09.000,259,11038157,-795,0,1757987468,13344.765119129988,389.88237504000426,54156.55004016001 2025-09-16,01:51:10.000,259,11038153,-795,0,1757987469,13344.866163779989,390.10089806999895,54156.66882120001 2025-09-16,01:51:11.000,259,11038183,-795,0,1757987470,13345.00762628999,390.36171588000434,54156.83651208001 2025-09-16,01:51:12.000,259,11038098,-795,0,1757987471,13344.953735809999,390.6013863000044,54156.71074392 2025-09-16,01:51:13.000,259,11038168,-795,0,1757987472,13345.06825307999,390.91859715000464,54157.17189384001 2025-09-16,01:51:14.000,259,11038114,-795,0,1757987473,13345.10867093999,391.1582675700047,54157.248752160005 2025-09-16,01:51:15.000,259,11038135,-795,0,1757987474,13345.243397139995,391.3838397299987,54157.4024688 2025-09-16,01:51:16.000,259,11038126,-795,0,1757987475,13345.243397139995,391.57416624000325,54157.02516432001 2025-09-16,01:51:17.000,259,11038151,-795,0,1757987476,13345.364650719996,391.827934920002,54157.06009992 2025-09-16,01:51:18.000,259,11038184,-795,0,1757987477,13345.45895906,392.04645795000397,54157.178880960004 2025-09-16,01:51:19.000,259,11038120,-795,0,1757987478,13345.620630500001,392.22973533000186,54157.31163624001 2025-09-16,01:51:20.000,259,11038120,-795,0,1757987479,13345.654312049992,392.44120923000446,54157.297662000004 2025-09-16,01:51:21.000,259,11038142,-795,0,1757987480,13345.735147769992,392.6456340000004,54157.486314240006 2025-09-16,01:51:22.000,259,11038162,-795,0,1757987481,13345.714938839992,392.7161253000013,54157.346571840004 2025-09-16,01:51:23.000,259,11038144,-795,0,1757987482,13345.789038249997,392.88530442000047,54157.38849456001 2025-09-16,01:51:24.000,259,11038153,-795,0,1757987483,13345.876610279993,392.88530442000047,54157.13695824 2025-09-16,01:51:25.000,259,11038168,-795,0,1757987484,13346.085435889989,392.85005877000367,54157.2627264 2025-09-16,01:51:26.000,259,11038105,-795,0,1757987485,13346.24710732999,392.7795674700028,54157.27670064 2025-09-16,01:51:27.000,259,11038152,-795,0,1757987486,13346.34815197999,392.7372726899994,54157.17189384001 2025-09-16,01:51:28.000,259,11038152,-795,0,1757987487,13346.381833529995,392.67383051999786,54156.97625448001 2025-09-16,01:51:29.000,259,11038138,-795,0,1757987488,13346.644549619996,392.68792878000386,54157.43041728 2025-09-16,01:51:30.000,259,11038136,-795,0,1757987489,13346.752330579991,392.6456340000004,54157.39548168 2025-09-16,01:51:31.000,259,11038120,-795,0,1757987490,13346.907265709997,392.5821918299989,54157.38849456001 2025-09-16,01:51:32.000,259,11038147,-795,0,1757987491,13346.900529400002,392.5046513999987,54157.032151440006 2025-09-16,01:51:33.000,259,11038096,-795,0,1757987492,13347.021782980002,392.47645488000126,54156.89240904 2025-09-16,01:51:34.000,259,11038053,-795,0,1757987493,13347.264290139989,392.37776706000295,54156.96926736 2025-09-16,01:51:35.000,259,11038113,-795,0,1757987494,13347.385543719989,392.36366880000423,54156.962280240004 2025-09-16,01:51:36.000,259,11038141,-795,0,1757987495,13347.560687779995,392.27907924000465,54156.89939616 2025-09-16,01:51:37.000,259,11038105,-795,0,1757987496,13347.621314569995,392.2438335900006,54157.011190080004 2025-09-16,01:51:38.000,259,11038134,-795,0,1757987497,13347.79645863,392.0605562100027,54157.11599688 2025-09-16,01:51:39.000,259,11038140,-795,0,1757987498,13347.937921140001,392.032359689998,54157.09503552 2025-09-16,01:51:40.000,259,11038149,-795,0,1757987499,13348.160219370002,391.9125244800016,54157.00420296001 2025-09-16,01:51:41.000,259,11038089,-795,0,1757987500,13348.301681880002,391.8631805699988,54156.85747344001 2025-09-16,01:51:42.000,259,11038141,-795,0,1757987501,13348.328627119998,391.79268926999794,54156.73170528 2025-09-16,01:51:43.000,259,11038139,-795,0,1757987502,13348.497034869994,391.8490823100001,54156.8784348 2025-09-16,01:51:44.000,259,11038170,-795,0,1757987503,13348.550925349999,391.79973840000457,54156.948306 2025-09-16,01:51:45.000,259,11038160,-795,0,1757987504,13348.523980109989,391.83498405000137,54157.18586808 2025-09-16,01:51:46.000,259,11038144,-795,0,1757987505,13348.476825939993,391.7856401399986,54157.21381656 2025-09-16,01:51:47.000,259,11038109,-795,0,1757987506,13348.321890810003,391.7644927500005,54156.99022872 2025-09-16,01:51:48.000,259,11038138,-795,0,1757987507,13348.268000329997,391.6446575400041,54156.71074392 2025-09-16,01:51:49.000,259,11038159,-795,0,1757987508,13348.119801510002,391.5671171100039,54156.626898480004 2025-09-16,01:51:50.000,259,11038170,-795,0,1757987509,13348.227582469997,391.42613451000216,54156.73869240001 2025-09-16,01:51:51.000,259,11038170,-795,0,1757987510,13348.234318779992,391.3908888599981,54156.773628 2025-09-16,01:51:52.000,259,11038155,-795,0,1757987511,13348.012020549992,391.256955390003,54156.34741368 2025-09-16,01:51:53.000,259,11038163,-795,0,1757987512,13348.079383650002,391.2217097399989,54156.78061512 2025-09-16,01:51:54.000,259,11038141,-795,0,1757987513,13347.944657449996,391.11597279000125,54156.529078800006 2025-09-16,01:51:55.000,259,11038130,-795,0,1757987514,13347.958130070001,390.99613758000487,54156.53606592 2025-09-16,01:51:56.000,259,11038124,-795,0,1757987515,13347.75604077,390.8410567200044,54156.01203192 2025-09-16,01:51:57.000,259,11038192,-795,0,1757987516,13347.958130070001,390.7353197699995,54156.21465840001 2025-09-16,01:51:58.000,259,11038157,-795,0,1757987517,13347.985075309996,390.53794413000287,54156.05395464 2025-09-16,01:51:59.000,259,11038135,-795,0,1757987518,13347.998547930001,390.46040370000264,54155.98408344 2025-09-16,01:52:00.000,259,11038110,-795,0,1757987519,13348.005284239996,390.3194211000009,54155.690624400006 2025-09-16,01:52:01.000,259,11038154,-795,0,1757987520,13348.012020549992,390.27712632000475,54155.81639256 2025-09-16,01:52:02.000,259,11038117,-795,0,1757987521,13347.91771221,390.15024198000174,54155.55786912 2025-09-16,01:52:03.000,259,11038171,-795,0,1757987522,13347.978339000001,390.1079471999983,54155.60677896 2025-09-16,01:52:04.000,259,11038186,-795,0,1757987523,13347.937921140001,390.00221025000064,54155.34825552001 2025-09-16,01:52:05.000,259,11038153,-795,0,1757987524,13348.005284239996,389.86827677999827,54155.26441008 2025-09-16,01:52:06.000,259,11038151,-795,0,1757987525,13347.991811619991,389.7413924400025,54155.12466768 2025-09-16,01:52:07.000,259,11038152,-795,0,1757987526,13347.944657449996,389.59336071000143,54154.99191240001 2025-09-16,01:52:08.000,259,11038124,-795,0,1757987527,13347.924448519996,389.48762376000377,54154.67050488 2025-09-16,01:52:09.000,259,11038171,-795,0,1757987528,13347.83687649,389.4735254999978,54154.89409272001 2025-09-16,01:52:10.000,259,11038132,-795,0,1757987529,13347.80993124999,389.4312307200016,54154.87313136001 2025-09-16,01:52:11.000,259,11038119,-795,0,1757987530,13347.83687649,389.3536902900014,54154.852170000006 2025-09-16,01:52:12.000,259,11038172,-795,0,1757987531,13347.722359219995,389.31139550999796,54154.37704584 2025-09-16,01:52:13.000,259,11038134,-795,0,1757987532,13347.73583184,389.3184446400046,54154.32114888001 2025-09-16,01:52:14.000,259,11038169,-795,0,1757987533,13347.73583184,389.34664116000204,54154.24429056 2025-09-16,01:52:15.000,259,11038101,-795,0,1757987534,13347.641523499995,389.3395920300027,54154.16743224 2025-09-16,01:52:16.000,259,11038145,-795,0,1757987535,13347.540478849995,389.29729724999925,54154.0486512 2025-09-16,01:52:17.000,259,11038148,-795,0,1757987536,13347.42596157999,389.3325429000033,54154.111535280004 2025-09-16,01:52:18.000,259,11038132,-795,0,1757987537,13347.40575264999,389.3043463799986,54154.02768984 2025-09-16,01:52:19.000,259,11038108,-795,0,1757987538,13347.439434199994,389.23385507999774,54154.04166408 2025-09-16,01:52:20.000,259,11038134,-795,0,1757987539,13347.439434199994,389.2409042100044,54153.76217928 2025-09-16,01:52:21.000,259,11038133,-795,0,1757987540,13347.419225269994,389.2268059499984,54153.51763008 2025-09-16,01:52:22.000,259,11038131,-795,0,1757987541,13347.331653239999,389.21270768999966,54153.23115816 2025-09-16,01:52:23.000,259,11038167,-795,0,1757987542,13347.351862169999,389.1915603000016,54153.38487480001 2025-09-16,01:52:24.000,259,11038098,-795,0,1757987543,13347.392280029999,389.13516725999943,54153.38487480001 2025-09-16,01:52:25.000,259,11038171,-795,0,1757987544,13347.432697889999,389.14926551999815,54153.56653992 2025-09-16,01:52:26.000,259,11038116,-795,0,1757987545,13347.44617050999,389.00123379000433,54153.48269448001 2025-09-16,01:52:27.000,259,11038129,-795,0,1757987546,13347.42596157999,388.980086399999,54153.30102936 2025-09-16,01:52:28.000,259,11038139,-795,0,1757987547,13347.358598479994,388.86730032000196,54153.007570320005 2025-09-16,01:52:29.000,259,11038122,-795,0,1757987548,13347.304707999989,388.82500553999853,54152.986608960004 2025-09-16,01:52:30.000,259,11038134,-795,0,1757987549,13347.365334789989,388.78975989000173,54152.9656476 2025-09-16,01:52:31.000,259,11038102,-795,0,1757987550,13347.324916929989,388.68402294000407,54153.01455744 2025-09-16,01:52:32.000,259,11038072,-795,0,1757987551,13347.102618700002,388.5712368599998,54152.6512272 2025-09-16,01:52:33.000,259,11038184,-795,0,1757987552,13347.143036559988,388.5500894700017,54153.0704544 2025-09-16,01:52:34.000,259,11038152,-795,0,1757987553,13347.129563939998,388.49369642999955,54153.00058320001 2025-09-16,01:52:35.000,259,11038162,-795,0,1757987554,13347.183454419988,388.4232051299987,54153.09840288001 2025-09-16,01:52:36.000,259,11038145,-755,0,1757987555,13347.169981799998,388.4020577400006,54152.90975064001 2025-09-16,01:52:37.000,259,11038165,-795,0,1757987556,13347.082409770002,388.3879594800019,54152.69314992001 2025-09-16,01:52:38.000,259,11038192,-795,0,1757987557,13347.001574050002,388.3809103500025,54152.581356 2025-09-16,01:52:39.000,259,11038147,-795,0,1757987558,13346.961156190002,388.40910686999996,54152.65821432 2025-09-16,01:52:40.000,259,11038040,-795,0,1757987559,13346.806221059996,388.3809103500025,54152.581356 2025-09-16,01:52:41.000,259,11038146,-795,0,1757987560,13346.67823117,388.3879594800019,54152.623278720006 2025-09-16,01:52:42.000,259,11038163,-795,0,1757987561,13346.59739545,388.3527138299978,54152.567381759996 2025-09-16,01:52:43.000,259,11038170,-795,0,1757987562,13346.53003234999,388.3879594800019,54152.48353632 2025-09-16,01:52:44.000,259,11038145,-795,0,1757987563,13346.45593294,388.3245173100004,54152.336806800005 2025-09-16,01:52:45.000,259,11038151,-795,0,1757987564,13346.47614187,388.35976296000445,54152.40667800001 2025-09-16,01:52:46.000,259,11038191,-795,0,1757987565,13346.37509722,388.37386122000316,54152.4416136 2025-09-16,01:52:47.000,259,11038136,-795,0,1757987566,13346.30773411999,388.4373033900047,54152.36475528 2025-09-16,01:52:48.000,259,11038091,-795,0,1757987567,13346.092172199998,388.5500894700017,54152.20405152 2025-09-16,01:52:49.000,259,11038161,-795,0,1757987568,13346.018072789993,388.57828598999913,54152.4416136 2025-09-16,01:52:50.000,259,11038167,-795,0,1757987569,13345.869873969998,388.62058077000256,54152.46257496 2025-09-16,01:52:51.000,259,11038153,-795,0,1757987570,13345.714938839992,388.68402294000407,54152.42763936001 2025-09-16,01:52:52.000,259,11038137,-795,0,1757987571,13345.485904299996,388.6769738100047,54152.04334776001 2025-09-16,01:52:53.000,259,11038177,-795,0,1757987572,13345.39159595999,388.70517033000215,54152.057322 2025-09-16,01:52:54.000,259,11038170,-795,0,1757987573,13345.29728762,388.74041597999894,54152.18309016 2025-09-16,01:52:55.000,259,11038106,-795,0,1757987574,13345.08846200999,388.78975989000173,54152.04334776001 2025-09-16,01:52:56.000,259,11038055,-795,0,1757987575,13344.886372709989,388.80385815000045,54151.95950232 2025-09-16,01:52:57.000,259,11038118,-795,0,1757987576,13344.717964959993,388.88844771000004,54152.02238640001 2025-09-16,01:52:58.000,259,11038091,-795,0,1757987577,13344.596711379992,388.91664423000475,54151.9874508 2025-09-16,01:52:59.000,259,11038136,-795,0,1757987578,13344.563029830002,388.9448407500022,54152.08527048 2025-09-16,01:53:00.000,259,11038155,-795,0,1757987579,13344.455248869992,388.980086399999,54151.88963112 2025-09-16,01:53:01.000,259,11038106,-795,0,1757987580,13344.435039939992,388.98713552999834,54151.77783720001 2025-09-16,01:53:02.000,259,11038141,-795,0,1757987581,13344.340731600001,389.03647944000113,54151.561236479996 2025-09-16,01:53:03.000,259,11038173,-795,0,1757987582,13344.313786359991,389.0928724800033,54151.666043280005 2025-09-16,01:53:04.000,259,11038118,-795,0,1757987583,13344.293577429991,389.2056585600003,54151.728927359996 2025-09-16,01:53:05.000,259,11038155,-795,0,1757987584,13344.206005399996,389.3677885500001,54151.93854096 2025-09-16,01:53:06.000,259,11038141,-795,0,1757987585,13344.125169679995,389.4735254999978,54151.95950232 2025-09-16,01:53:07.000,259,11038156,-795,0,1757987586,13344.03759765,389.60745897000015,54151.81975992 2025-09-16,01:53:08.000,259,11038141,-795,0,1757987587,13343.97697086,389.6990976599991,54151.70097888 2025-09-16,01:53:09.000,259,11038110,-795,0,1757987588,13344.024125029995,389.79073634999804,54151.72194024 2025-09-16,01:53:10.000,259,11038154,-795,0,1757987589,13343.936553,389.8612276499989,54151.74988872 2025-09-16,01:53:11.000,259,11038133,-795,0,1757987590,13343.91634407,390.01630850999936,54151.714953120005 2025-09-16,01:53:12.000,259,11038154,-795,0,1757987591,13343.781617869994,390.10089806999895,54151.44245544001 2025-09-16,01:53:13.000,259,11038142,-795,0,1757987592,13343.85571728,390.2348315400013,54151.81975992 2025-09-16,01:53:14.000,259,11038087,-795,0,1757987593,13343.822035729994,390.3687650100037,54151.86168264 2025-09-16,01:53:15.000,259,11038185,-795,0,1757987594,13343.882662519994,390.4886002200001,54151.96648944 2025-09-16,01:53:16.000,259,11038113,-795,0,1757987595,13343.83550835,390.5520423900016,54151.81975992 2025-09-16,01:53:17.000,259,11038137,-795,0,1757987596,13343.761408939994,390.6789267300046,54151.63110768 2025-09-16,01:53:18.000,259,11038145,-795,0,1757987597,13343.687309529989,390.7494180299982,54151.65206904 2025-09-16,01:53:19.000,259,11038130,-795,0,1757987598,13343.640155359994,390.7635162900042,54151.68700464001 2025-09-16,01:53:20.000,259,11038150,-795,0,1757987599,13343.505429159988,390.7917128100016,54151.61014632001 2025-09-16,01:53:21.000,259,11038145,-795,0,1757987600,13343.478483919993,390.85515498000314,54151.931553840004 2025-09-16,01:53:22.000,259,11038127,-795,0,1757987601,13343.390911889997,390.86925324000185,54151.88963112 2025-09-16,01:53:23.000,259,11038190,-795,0,1757987602,13343.390911889997,390.91859715000464,54151.90360536001 2025-09-16,01:53:24.000,259,11038131,-795,0,1757987603,13343.424593440002,390.95384280000144,54151.896618239996 2025-09-16,01:53:25.000,259,11038138,-795,0,1757987604,13343.438066059993,391.0595797499991,54151.77085008 2025-09-16,01:53:26.000,259,11038134,-795,0,1757987605,13343.532374399998,391.20056235000084,54151.94552808001 2025-09-16,01:53:27.000,259,11038114,-795,0,1757987606,13343.498692849993,391.34154495000257,54152.02238640001 2025-09-16,01:53:28.000,259,11038145,-795,0,1757987607,13343.451538679998,391.4825275500043,54151.97347656001 2025-09-16,01:53:29.000,259,11038125,-795,0,1757987608,13343.363966650002,391.65875580000284,54152.050334880005 2025-09-16,01:53:30.000,259,11038118,-795,0,1757987609,13343.242713070002,391.82088579000265,54151.8477084 2025-09-16,01:53:31.000,259,11038136,-795,0,1757987610,13343.323548790002,391.98301578000246,54152.21103864001 2025-09-16,01:53:32.000,259,11038148,-795,0,1757987611,13343.155141039992,392.0746544700014,54151.931553840004 2025-09-16,01:53:33.000,259,11038141,-795,0,1757987612,13343.161877350001,392.159244030001,54151.952515200006 2025-09-16,01:53:34.000,259,11038114,-795,0,1757987613,13343.128195799996,392.1944896799978,54152.07129624001 2025-09-16,01:53:35.000,259,11038158,-795,0,1757987614,13343.101250560001,392.3072757600021,54151.9874508 2025-09-16,01:53:36.000,259,11038128,-795,0,1757987615,13342.986733289996,392.4200618399991,54152.001425040005 2025-09-16,01:53:37.000,259,11038130,-795,0,1757987616,13342.91937019,392.62448661000235,54152.11321896001 2025-09-16,01:53:38.000,259,11038110,-795,0,1757987617,13342.89916126,392.74432181999873,54152.16212880001 2025-09-16,01:53:39.000,259,11038165,-795,0,1757987618,13342.865479709995,392.8641570300024,54152.07129624001 2025-09-16,01:53:40.000,259,11038119,-795,0,1757987619,13342.8587434,392.90645180999854,54152.01539928 2025-09-16,01:53:41.000,259,11038127,-795,0,1757987620,13342.89916126,393.0262870200022,54151.952515200006 2025-09-16,01:53:42.000,259,11038133,-795,0,1757987621,13342.67012671999,393.09677832000307,54151.54027512001 2025-09-16,01:53:43.000,259,11038119,-795,0,1757987622,13342.73075350999,393.15317135999794,54151.833734160005 2025-09-16,01:53:44.000,259,11038111,-795,0,1757987623,13342.67012671999,393.1954661400014,54151.8477084 2025-09-16,01:53:45.000,259,11038107,-795,0,1757987624,13342.60949992999,393.26595744000224,54151.952515200006 2025-09-16,01:53:46.000,259,11038127,-795,0,1757987625,13342.69707196,393.2941539599997,54152.10623184 2025-09-16,01:53:47.000,259,11038128,-795,0,1757987626,13342.77117136999,393.3505470000018,54152.057322 2025-09-16,01:53:48.000,259,11038138,-795,0,1757987627,13342.764435059995,393.37874351999926,54151.784824320006 2025-09-16,01:53:49.000,259,11038151,-795,0,1757987628,13342.825061849995,393.51267699000164,54151.72194024 2025-09-16,01:53:50.000,259,11038116,-795,0,1757987629,13342.926106499996,393.59021742000186,54151.75687584001 2025-09-16,01:53:51.000,259,11038165,-795,0,1757987630,13342.966524359996,393.7312000200036,54151.763862960004 2025-09-16,01:53:52.000,259,11038170,-795,0,1757987631,13342.865479709995,393.85808435999934,54151.45642968 2025-09-16,01:53:53.000,259,11038148,-795,0,1757987632,13342.95305173999,394.0554600000032,54151.79879856 2025-09-16,01:53:54.000,259,11038114,-795,0,1757987633,13342.97326066999,394.2387373800011,54151.79181144 2025-09-16,01:53:55.000,259,11038148,-795,0,1757987634,13343.033887459991,394.3726708500035,54151.95950232 2025-09-16,01:53:56.000,259,11038128,-795,0,1757987635,13343.0608327,394.4502112800037,54151.8127728 2025-09-16,01:53:57.000,259,11038123,-795,0,1757987636,13343.0608327,394.5700464900001,54151.74988872 2025-09-16,01:53:58.000,259,11038132,-795,0,1757987637,13343.054096389991,394.5982430100048,54151.714953120005 2025-09-16,01:53:59.000,259,11038122,-795,0,1757987638,13343.087777939996,394.70397996000247,54151.61014632001 2025-09-16,01:54:00.000,259,11038118,-795,0,1757987639,13343.161877350001,394.8449625600042,54151.65905616001 2025-09-16,01:54:01.000,259,11038137,-795,0,1757987640,13343.182086280001,395.1128295000017,54151.882644000005 2025-09-16,01:54:02.000,259,11038177,-795,0,1757987641,13343.155141039992,395.30315600999893,54151.68001752 2025-09-16,01:54:03.000,259,11038154,-795,0,1757987642,13343.209031519997,395.49348252000345,54151.73591448001 2025-09-16,01:54:04.000,259,11038107,-795,0,1757987643,13343.242713070002,395.62741598999855,54151.52630088 2025-09-16,01:54:05.000,259,11038145,-795,0,1757987644,13343.357230339992,395.80364424000436,54151.58918496001 2025-09-16,01:54:06.000,259,11038168,-795,0,1757987645,13343.384175580002,395.909381190002,54151.547262240005 2025-09-16,01:54:07.000,259,11038129,-795,0,1757987646,13343.377439269992,396.0292163999984,54151.51232664 2025-09-16,01:54:08.000,259,11038147,-795,0,1757987647,13343.296603549992,396.08560944000055,54151.30970016 2025-09-16,01:54:09.000,259,11038152,-795,0,1757987648,13343.330285099997,396.1561007400014,54151.65206904 2025-09-16,01:54:10.000,259,11038142,-795,0,1757987649,13343.357230339992,396.113805959998,54151.6031592 2025-09-16,01:54:11.000,259,11038134,-795,0,1757987650,13343.471747609998,396.10675682999863,54151.58219784 2025-09-16,01:54:12.000,259,11038119,-795,0,1757987651,13343.417857129993,396.17019900000014,54151.08611232001 2025-09-16,01:54:13.000,259,11038136,-795,0,1757987652,13343.572792259998,396.21249378000357,54151.18393200001 2025-09-16,01:54:14.000,259,11038150,-795,0,1757987653,13343.687309529989,396.2759359499978,54151.23284184001 2025-09-16,01:54:15.000,259,11038140,-795,0,1757987654,13343.781617869994,396.31823073000123,54151.162970640005 2025-09-16,01:54:16.000,259,11038092,-795,0,1757987655,13343.85571728,396.4380659400049,54151.10707368001 2025-09-16,01:54:17.000,259,11038150,-795,0,1757987656,13343.83550835,396.5226555000045,54151.19790624 2025-09-16,01:54:18.000,259,11038145,-795,0,1757987657,13343.86918989999,396.6142941900034,54151.20489336001 2025-09-16,01:54:19.000,259,11038107,-795,0,1757987658,13343.963498239995,396.7482276599985,54151.32367440001 2025-09-16,01:54:20.000,259,11038148,-795,0,1757987659,13343.97023454999,396.8962593899996,54151.02322824 2025-09-16,01:54:21.000,259,11038111,-795,0,1757987660,13344.01738872,396.9597015600011,54150.9044472 2025-09-16,01:54:22.000,259,11038149,-795,0,1757987661,13343.97023454999,397.0583893799994,54150.75073056001 2025-09-16,01:54:23.000,259,11038140,-795,0,1757987662,13344.07127919999,397.1923228500018,54150.89746008001 2025-09-16,01:54:24.000,259,11038098,-795,0,1757987663,13344.05780658,397.23461762999796,54150.925408560004 2025-09-16,01:54:25.000,259,11038160,-795,0,1757987664,13344.09148812999,397.269863280002,54151.14200928 2025-09-16,01:54:26.000,259,11038143,-795,0,1757987665,13344.05107026999,397.269863280002,54151.19790624 2025-09-16,01:54:27.000,259,11038201,-795,0,1757987666,13344.084751819995,397.1711754600037,54150.995279760005 2025-09-16,01:54:28.000,259,11038157,-795,0,1757987667,13344.11843337,397.19937198000116,54150.74374344 2025-09-16,01:54:29.000,259,11038145,-795,0,1757987668,13344.347467909996,397.2134702399999,54150.827588880005 2025-09-16,01:54:30.000,259,11038142,-795,0,1757987669,13344.320522670001,397.34740371000225,54150.778679040006 2025-09-16,01:54:31.000,259,11038071,-795,0,1757987670,13344.17906016,397.48133718000463,54150.6249624 2025-09-16,01:54:32.000,259,11038140,-795,0,1757987671,13344.19926909,397.4390424000012,54150.4502844 2025-09-16,01:54:33.000,259,11038174,-795,0,1757987672,13344.286841119996,397.474288049998,54150.757717680004 2025-09-16,01:54:34.000,259,11038057,-795,0,1757987673,13344.354204219992,397.44609153000056,54150.778679040006 2025-09-16,01:54:35.000,259,11038156,-795,0,1757987674,13344.515875659992,397.36855110000033,54150.84855024001 2025-09-16,01:54:36.000,259,11038169,-795,0,1757987675,13344.569766139997,397.3544528400016,54150.58303968001 2025-09-16,01:54:37.000,259,11038178,-795,0,1757987676,13344.731437579998,397.3262563200042,54150.43631016001 2025-09-16,01:54:38.000,259,11038194,-795,0,1757987677,13344.798800679993,397.3121580599982,54150.40137456 2025-09-16,01:54:39.000,259,11038155,-795,0,1757987678,13344.953735809999,397.28396154000075,54150.42932304 2025-09-16,01:54:40.000,259,11038090,-795,0,1757987679,13345.02783521999,397.2416667600046,54150.373426080005 2025-09-16,01:54:41.000,259,11038188,-795,0,1757987680,13345.17603404,397.19937198000116,54150.590026800004 2025-09-16,01:54:42.000,259,11038175,-795,0,1757987681,13345.142352489995,397.15002806999837,54150.34547760001 2025-09-16,01:54:43.000,259,11038148,-795,0,1757987682,13345.31076023999,397.0936350300035,54150.30355488 2025-09-16,01:54:44.000,259,11038178,-795,0,1757987683,13345.405068579996,397.0654385099988,54150.11490264 2025-09-16,01:54:45.000,259,11038182,-795,0,1757987684,13345.613894189992,397.00199634000455,54150.19176096 2025-09-16,01:54:46.000,259,11038182,-795,0,1757987685,13345.647575739997,397.01609460000327,54150.01009584001 2025-09-16,01:54:47.000,259,11038133,-795,0,1757987686,13345.775565629992,397.03724199000135,54150.09394128 2025-09-16,01:54:48.000,259,11038092,-795,0,1757987687,13345.721675150002,397.0442911200007,54149.86336632001 2025-09-16,01:54:49.000,259,11038076,-795,0,1757987688,13345.836192419993,397.07248763999814,54150.17778672001 2025-09-16,01:54:50.000,259,11038185,-795,0,1757987689,13345.815983489993,397.1147824200016,54150.17778672001 2025-09-16,01:54:51.000,259,11038138,-795,0,1757987690,13345.849665039997,397.1077332900022,54150.086954160004 2025-09-16,01:54:52.000,259,11038161,-795,0,1757987691,13345.762093010002,397.08658590000414,54149.64676560001 2025-09-16,01:54:53.000,259,11038160,-795,0,1757987692,13345.856401349993,397.1147824200016,54149.653752720005 2025-09-16,01:54:54.000,259,11038188,-795,0,1757987693,13345.930500759998,397.1147824200016,54149.71663680001 2025-09-16,01:54:55.000,259,11038159,-795,0,1757987694,13345.964182309988,397.0795367700048,54149.68868832 2025-09-16,01:54:56.000,259,11038133,-795,0,1757987695,13345.930500759998,397.07248763999814,54149.55593304001 2025-09-16,01:54:57.000,259,11038121,-795,0,1757987696,13345.930500759998,397.07248763999814,54149.61183 2025-09-16,01:54:58.000,259,11038072,-795,0,1757987697,13345.943973379988,397.0654385099988,54149.57689440001 2025-09-16,01:54:59.000,259,11038126,-795,0,1757987698,13346.065226959989,397.0442911200007,54149.5419588 2025-09-16,01:55:00.000,259,11038139,-795,0,1757987699,13346.071963269998,397.0654385099988,54149.2275384 2025-09-16,01:55:01.000,259,11038125,-795,0,1757987700,13346.078699579994,396.97379981999984,54149.087796 2025-09-16,01:55:02.000,259,11038133,-795,0,1757987701,13346.105644819989,396.9456033000024,54148.85722104001 2025-09-16,01:55:03.000,259,11038163,-795,0,1757987702,13346.159535299994,396.87511200000154,54148.913118000004 2025-09-16,01:55:04.000,259,11038114,-795,0,1757987703,13346.199953159994,396.77642418000323,54148.96901496 2025-09-16,01:55:05.000,259,11038120,-795,0,1757987704,13346.30773411999,396.7482276599985,54149.17862856 2025-09-16,01:55:06.000,259,11038155,-795,0,1757987705,13346.28752518999,396.70593288000236,54149.12273160001 2025-09-16,01:55:07.000,259,11038165,-795,0,1757987706,13346.35488829,396.6001959300047,54148.9480536 2025-09-16,01:55:08.000,259,11038150,-795,0,1757987707,13346.37509722,396.5015081099991,54148.61965896001 2025-09-16,01:55:09.000,259,11038145,-795,0,1757987708,13346.563713899995,396.4521642000036,54148.71747864001 2025-09-16,01:55:10.000,259,11038155,-795,0,1757987709,13346.61760438,396.3887220300021,54148.68254304 2025-09-16,01:55:11.000,259,11038098,-795,0,1757987710,13346.705176409996,396.28298508000444,54148.62664608 2025-09-16,01:55:12.000,259,11038156,-795,0,1757987711,13346.604131759996,396.21954291000293,54148.27030296 2025-09-16,01:55:13.000,259,11038132,-795,0,1757987712,13346.711912719991,396.1420024800027,54148.577736240004 2025-09-16,01:55:14.000,259,11038128,-795,0,1757987713,13346.711912719991,396.0785603100012,54148.53581352 2025-09-16,01:55:15.000,259,11038178,-795,0,1757987714,13346.839902610001,395.9798724900029,54148.55677488 2025-09-16,01:55:16.000,259,11038152,-795,0,1757987715,13346.873584159992,395.8459390200005,54148.22838024 2025-09-16,01:55:17.000,259,11038116,-795,0,1757987716,13346.974628809992,395.669710770002,54148.18645752001 2025-09-16,01:55:18.000,259,11038161,-795,0,1757987717,13346.994837739992,395.4723351299981,54148.08863784001 2025-09-16,01:55:19.000,259,11038145,-795,0,1757987718,13347.116091319993,395.29610687999957,54148.12357344 2025-09-16,01:55:20.000,259,11038192,-795,0,1757987719,13347.055464529993,395.05643645999953,54148.08863784001 2025-09-16,01:55:21.000,259,11038176,-795,0,1757987720,13347.089146079998,394.8661099500023,54148.10261208 2025-09-16,01:55:22.000,259,11038162,-795,0,1757987721,13347.048728219997,394.64053779000096,54147.9349212 2025-09-16,01:55:23.000,259,11038166,-795,0,1757987722,13347.102618700002,394.4008673700009,54147.809153040005 2025-09-16,01:55:24.000,259,11038112,-795,0,1757987723,13347.149772869998,394.1752952099996,54147.43184856 2025-09-16,01:55:25.000,259,11038157,-795,0,1757987724,13347.250817519998,393.9920178300017,54147.522681120005 2025-09-16,01:55:26.000,259,11038141,-795,0,1757987725,13347.358598479994,393.8087404500038,54147.62748792 2025-09-16,01:55:27.000,259,11038142,-795,0,1757987726,13347.412488959999,393.7030034999989,54147.50171976 2025-09-16,01:55:28.000,259,11038131,-795,0,1757987727,13347.439434199994,393.5690700300038,54147.75325608001 2025-09-16,01:55:29.000,259,11038145,-795,0,1757987728,13347.44617050999,393.52677525000036,54147.45280992 2025-09-16,01:55:30.000,259,11038064,-795,0,1757987729,13347.48658836999,393.4562839499995,54147.43883568 2025-09-16,01:55:31.000,259,11038136,-795,0,1757987730,13347.61457826,393.36464526000054,54147.257170560006 2025-09-16,01:55:32.000,259,11038098,-795,0,1757987731,13347.520269919994,393.2518591800035,54146.705188080006 2025-09-16,01:55:33.000,259,11038129,-795,0,1757987732,13347.64825980999,393.31530134999775,54146.90781456 2025-09-16,01:55:34.000,259,11038145,-795,0,1757987733,13347.83687649,393.188417010002,54147.12441528 2025-09-16,01:55:35.000,259,11038140,-795,0,1757987734,13347.910975899991,393.1108765800018,54147.05454408 2025-09-16,01:55:36.000,259,11038122,-795,0,1757987735,13347.958130070001,393.0262870200022,54147.257170560006 2025-09-16,01:55:37.000,259,11038140,-795,0,1757987736,13348.005284239996,392.9416974600026,54146.93576304 2025-09-16,01:55:38.000,259,11038141,-795,0,1757987737,13348.106328889997,392.8782552900011,54147.01262136001 2025-09-16,01:55:39.000,259,11038113,-795,0,1757987738,13348.227582469997,392.77251834000344,54146.62832976001 2025-09-16,01:55:40.000,259,11038107,-795,0,1757987739,13348.220846160002,392.63858487000107,54146.57941992001 2025-09-16,01:55:41.000,259,11038148,-795,0,1757987740,13348.294945569993,392.4835040100006,54146.4326904 2025-09-16,01:55:42.000,259,11038134,-795,0,1757987741,13348.288209259998,392.3072757600021,54146.33487072 2025-09-16,01:55:43.000,259,11038160,-795,0,1757987742,13348.523980109989,392.15219490000163,54146.586407040006 2025-09-16,01:55:44.000,259,11038143,-795,0,1757987743,13348.651969999999,391.9759666500031,54146.65627824001 2025-09-16,01:55:45.000,259,11038160,-795,0,1757987744,13348.76648726999,391.85613143999944,54146.55147144 2025-09-16,01:55:46.000,259,11038155,-795,0,1757987745,13348.881004539995,391.6658049300022,54146.47461312 2025-09-16,01:55:47.000,259,11038161,-795,0,1757987746,13348.92815870999,391.51072407000174,54146.09730864 2025-09-16,01:55:48.000,259,11038144,-795,0,1757987747,13349.042675979996,391.3838397299987,54146.083334400006 2025-09-16,01:55:49.000,259,11038129,-795,0,1757987748,13349.251501589992,391.2851519100004,54146.22307680001 2025-09-16,01:55:50.000,259,11038156,-795,0,1757987749,13349.325600999997,391.1230219200006,54146.230063920004 2025-09-16,01:55:51.000,259,11038154,-795,0,1757987750,13349.467063509997,391.0454814900004,54146.48160024 2025-09-16,01:55:52.000,259,11038190,-795,0,1757987751,13349.480536130002,390.925646280004,54146.23705104 2025-09-16,01:55:53.000,259,11038111,-795,0,1757987752,13349.696098049993,390.8833515000006,54146.27897376 2025-09-16,01:55:54.000,259,11038140,-795,0,1757987753,13349.871242109999,390.75646716000483,54146.034424560006 2025-09-16,01:55:55.000,259,11038140,-795,0,1757987754,13350.07333141,390.7000741200027,54146.17416696001 2025-09-16,01:55:56.000,259,11038171,-795,0,1757987755,13350.21479392,390.6366319500012,54146.251025280006 2025-09-16,01:55:57.000,259,11038203,-795,0,1757987756,13350.356256430001,390.5872880399984,54146.11827 2025-09-16,01:55:58.000,259,11038158,-795,0,1757987757,13350.524664179997,390.5308950000035,54146.26499952 2025-09-16,01:55:59.000,259,11038119,-795,0,1757987758,13350.720017170002,390.4886002200001,54146.60736840001 2025-09-16,01:56:00.000,259,11038169,-795,0,1757987759,13350.841270749988,390.41105978999985,54146.586407040006 2025-09-16,01:56:01.000,259,11038170,-795,0,1757987760,13350.955788019994,390.3546667499977,54146.50954872001 2025-09-16,01:56:03.000,259,11038117,-795,0,1757987762,13351.24544934999,390.26302805999876,54146.1881412 2025-09-16,01:56:04.000,259,11038164,-795,0,1757987763,13351.440802339996,390.18548762999853,54146.369806320006 2025-09-16,01:56:05.000,259,11038175,-795,0,1757987764,13351.615946400001,390.2066350200039,54146.42570328 2025-09-16,01:56:06.000,259,11038144,-795,0,1757987765,13351.743936289997,390.21368415000325,54146.642304 2025-09-16,01:56:07.000,259,11038157,-795,0,1757987766,13351.946025589998,390.1995858900045,54146.7820464 2025-09-16,01:56:08.000,259,11038160,-795,0,1757987767,13351.952761899993,390.1784384999992,54146.65627824001 2025-09-16,01:56:09.000,259,11038147,-795,0,1757987768,13352.067279169998,390.1079471999983,54146.50954872001 2025-09-16,01:56:10.000,259,11038178,-795,0,1757987769,13352.228950609999,390.0233576399987,54146.35583208 2025-09-16,01:56:11.000,259,11038135,-795,0,1757987770,13352.39062205,389.9458172099985,54146.5025616 2025-09-16,01:56:12.000,259,11038124,-795,0,1757987771,13352.54555717999,389.7977854800047,54146.642304 2025-09-16,01:56:13.000,259,11038148,-795,0,1757987772,13352.61292028,389.7131959199978,54146.55147144 2025-09-16,01:56:14.000,259,11038117,-795,0,1757987773,13352.835218510001,389.65680288000294,54146.970698640005 2025-09-16,01:56:15.000,259,11038142,-795,0,1757987774,13352.969944709992,389.551065929998,54147.14537664 2025-09-16,01:56:16.000,259,11038124,-795,0,1757987775,13353.017098880002,389.3889359399982,54147.13140240001 2025-09-16,01:56:17.000,259,11038124,-795,0,1757987776,13353.077725670002,389.2902481199999,54146.83794336 2025-09-16,01:56:18.000,259,11038153,-795,0,1757987777,13353.070989359992,389.13516725999943,54146.80999488 2025-09-16,01:56:19.000,259,11038135,-795,0,1757987778,13353.151825079993,389.06467595999857,54146.93576304 2025-09-16,01:56:20.000,259,11038155,-795,0,1757987779,13353.205715559998,388.98713552999834,54147.0265956 2025-09-16,01:56:21.000,259,11038162,-795,0,1757987780,13353.347178069998,388.9236933600041,54147.41787432001 2025-09-16,01:56:22.000,259,11038142,-795,0,1757987781,13353.353914379994,388.8109072799998,54147.6554364 2025-09-16,01:56:23.000,259,11038148,-795,0,1757987782,13353.320232829989,388.78975989000173,54147.50870688 2025-09-16,01:56:24.000,259,11038148,-795,0,1757987783,13353.320232829989,388.6981212000028,54147.52966824 2025-09-16,01:56:25.000,259,11038151,-795,0,1757987784,13353.380859619989,388.65582641999936,54147.424861440006 2025-09-16,01:56:26.000,259,11038127,-795,0,1757987785,13353.353914379994,388.5712368599998,54147.56460384001 2025-09-16,01:56:27.000,259,11038137,-795,0,1757987786,13353.333705449993,388.5007455599989,54147.66941064 2025-09-16,01:56:28.000,259,11038133,-795,0,1757987787,13353.279814969988,388.4866473000002,54147.66242352001 2025-09-16,01:56:29.000,259,11038133,-795,0,1757987788,13353.286551279998,388.47254904000147,54148.06767648001 2025-09-16,01:56:30.000,259,11038111,-795,0,1757987789,13353.374123309994,388.39500861000124,54148.27030296 2025-09-16,01:56:31.000,259,11038183,-795,0,1757987790,13353.320232829989,388.3386155699991,54148.29126432 2025-09-16,01:56:32.000,259,11038107,-675,0,1757987791,13353.286551279998,388.29632079000294,54148.0047924 2025-09-16,01:56:33.000,259,11038131,-795,0,1757987792,13353.050780429992,388.3386155699991,54147.83710152 2025-09-16,01:56:34.000,259,11038134,-795,0,1757987793,13353.057516740002,388.2892716600036,54147.85107576001 2025-09-16,01:56:35.000,259,11038138,-795,0,1757987794,13353.097934600002,388.2892716600036,54147.98383104 2025-09-16,01:56:36.000,259,11038139,-795,0,1757987795,13353.091198289992,388.317468180001,54148.18645752001 2025-09-16,01:56:37.000,259,11038142,-795,0,1757987796,13353.097934600002,388.3668120900038,54148.4938908 2025-09-16,01:56:38.000,259,11038135,-795,0,1757987797,13353.017098880002,388.39500861000124,54148.4938908 2025-09-16,01:56:39.000,259,11038142,-795,0,1757987798,13352.929526849992,388.4232051299987,54148.42401960001 2025-09-16,01:56:40.000,259,11038128,-795,0,1757987799,13352.916054230001,388.44435252000403,54148.263315840006 2025-09-16,01:56:41.000,259,11038160,-795,0,1757987800,13352.821745889996,388.50779468999826,54148.27030296 2025-09-16,01:56:42.000,259,11038181,-795,0,1757987801,13352.841954819996,388.535991210003,54148.410045360004 2025-09-16,01:56:43.000,259,11038123,-795,0,1757987802,13352.740910169996,388.5148438200049,54148.13056056 2025-09-16,01:56:44.000,259,11038157,-795,0,1757987803,13352.727437549991,388.5641877300004,54148.57074912001 2025-09-16,01:56:45.000,259,11038145,-795,0,1757987804,13352.77459172,388.5994333800045,54148.85722104001 2025-09-16,01:56:46.000,259,11038137,-795,0,1757987805,13352.75438279,388.59238424999785,54148.89914376 2025-09-16,01:56:47.000,259,11038181,-795,0,1757987806,13352.693756,388.5289420800036,54148.78734984001 2025-09-16,01:56:48.000,259,11038108,-795,0,1757987807,13352.599447659995,388.5007455599989,54148.431006720006 2025-09-16,01:56:49.000,259,11038120,-795,0,1757987808,13352.59271135,388.45845078000275,54148.41703248 2025-09-16,01:56:50.000,259,11038216,-795,0,1757987809,13352.58597503999,388.39500861000124,54148.528826400005 2025-09-16,01:56:51.000,259,11038160,-795,0,1757987810,13352.58597503999,388.3668120900038,54148.50786504 2025-09-16,01:56:52.000,259,11038172,-795,0,1757987811,13352.397358359995,388.40910686999996,54148.766388480006 2025-09-16,01:56:53.000,259,11038190,-795,0,1757987812,13352.498403009995,388.4866473000002,54148.80132408 2025-09-16,01:56:54.000,259,11038147,-715,0,1757987813,13352.51187563,388.4514016500034,54148.815298320005 2025-09-16,01:56:55.000,259,11038141,-795,0,1757987814,13352.55229349,388.43025425999804,54148.64062032001 2025-09-16,01:56:56.000,259,11038069,-795,0,1757987815,13352.57250242,388.4795981700008,54148.60568472 2025-09-16,01:56:57.000,259,11038137,-795,0,1757987816,13352.58597503999,388.4795981700008,54148.51485216 2025-09-16,01:56:58.000,259,11038187,-795,0,1757987817,13352.55229349,388.5148438200049,54148.37510976001 2025-09-16,01:56:59.000,259,11038117,-795,0,1757987818,13352.60618396999,388.5712368599998,54148.50087792001 2025-09-16,01:57:00.000,259,11038121,-795,0,1757987819,13352.680283379996,388.6699246799981,54148.815298320005 2025-09-16,01:57:01.000,259,11038157,-795,0,1757987820,13352.740910169996,388.70517033000215,54148.82927256 2025-09-16,01:57:02.000,259,11038134,-795,0,1757987821,13352.71396493,388.7827107600024,54148.73145288 2025-09-16,01:57:03.000,259,11038136,-795,0,1757987822,13352.68701968999,388.80385815000045,54148.13056056 2025-09-16,01:57:04.000,259,11038077,-795,0,1757987823,13352.794800650001,388.8813985800007,54148.29126432 2025-09-16,01:57:05.000,259,11038065,-795,0,1757987824,13352.902581609997,388.9377916200028,54148.32619992 2025-09-16,01:57:06.000,259,11038106,-795,0,1757987825,13353.010362569992,389.03647944000113,54148.312225680005 2025-09-16,01:57:07.000,259,11038179,-795,0,1757987826,13353.118143530002,389.09992161000264,54148.62664608 2025-09-16,01:57:08.000,259,11038115,-795,0,1757987827,13353.084461979997,389.16336378000415,54148.47292944001 2025-09-16,01:57:09.000,259,11038155,-795,0,1757987828,13353.212451869993,389.2409042100044,54148.48690368 2025-09-16,01:57:10.000,259,11038135,-795,0,1757987829,13353.374123309994,389.29729724999925,54148.40305824001 2025-09-16,01:57:11.000,259,11038139,-795,0,1757987830,13353.448222719999,389.38188680999883,54148.29825144 2025-09-16,01:57:12.000,259,11038076,-795,0,1757987831,13353.475167959994,389.45942723999906,54148.22838024 2025-09-16,01:57:13.000,259,11038127,-795,0,1757987832,13353.441486409989,389.5158202800012,54147.927934080006 2025-09-16,01:57:14.000,259,11038116,-795,0,1757987833,13353.50211319999,389.6004098400008,54148.03274088 2025-09-16,01:57:15.000,259,11038148,-795,0,1757987834,13353.5694763,389.6849994000004,54148.28427720001 2025-09-16,01:57:16.000,259,11038082,-795,0,1757987835,13353.58968523,389.80483461000404,54148.37510976001 2025-09-16,01:57:17.000,259,11038136,-795,0,1757987836,13353.69072988,389.8330311300015,54148.48690368 2025-09-16,01:57:18.000,259,11038166,-795,0,1757987837,13353.68399356999,389.8612276499989,54148.08165072 2025-09-16,01:57:19.000,259,11038134,-795,0,1757987838,13353.576212609994,389.85417851999955,54147.7253076 2025-09-16,01:57:20.000,259,11038106,-795,0,1757987839,13353.74462035999,389.88237504000426,54148.01876664001 2025-09-16,01:57:21.000,259,11038167,-795,0,1757987840,13353.86587393999,389.896473300003,54148.03274088 2025-09-16,01:57:22.000,259,11038191,-795,0,1757987841,13353.87261025,389.9246698200004,54148.312225680005 2025-09-16,01:57:23.000,259,11038143,-795,0,1757987842,13353.87261025,389.9317189499998,54148.193444640005 2025-09-16,01:57:24.000,259,11038151,-795,0,1757987843,13353.95344597,389.9458172099985,54148.312225680005 2025-09-16,01:57:25.000,259,11038148,-795,0,1757987844,13354.108381099992,389.9458172099985,54148.37510976001 2025-09-16,01:57:26.000,259,11038155,-795,0,1757987845,13354.216162060002,389.90352243000234,54148.10261208 2025-09-16,01:57:27.000,259,11038151,-795,0,1757987846,13354.337415640002,389.9105715600017,54148.13754768001 2025-09-16,01:57:28.000,259,11038088,-795,0,1757987847,13354.377833500002,389.896473300003,54148.074663600004 2025-09-16,01:57:29.000,259,11038115,-795,0,1757987848,13354.404778739998,389.8894241700036,54147.86505 2025-09-16,01:57:30.000,259,11038158,-795,0,1757987849,13354.499087079988,389.896473300003,54148.22838024 2025-09-16,01:57:31.000,259,11038159,-795,0,1757987850,13354.674231139994,389.896473300003,54148.34716128 2025-09-16,01:57:32.000,259,11038164,-795,0,1757987851,13354.755066859994,389.90352243000234,54148.35414840001 2025-09-16,01:57:33.000,259,11038191,-795,0,1757987852,13354.78874841,389.896473300003,54148.025753760005 2025-09-16,01:57:34.000,259,11038088,-795,0,1757987853,13354.91000199,389.90352243000234,54147.70434624001 2025-09-16,01:57:35.000,259,11038158,-795,0,1757987854,13354.997574019995,389.88237504000426,54147.87902424001 2025-09-16,01:57:36.000,259,11038136,-795,0,1757987855,13355.159245459996,389.88237504000426,54148.06068936 2025-09-16,01:57:37.000,259,11038158,-795,0,1757987856,13355.145772839991,389.8894241700036,54147.83710152 2025-09-16,01:57:38.000,259,11038120,-795,0,1757987857,13355.334389520001,389.8471293900002,54148.361135520005 2025-09-16,01:57:39.000,259,11038120,-795,0,1757987858,13355.341125829997,389.8612276499989,54148.18645752001 2025-09-16,01:57:40.000,259,11038154,-795,0,1757987859,13355.368071069992,389.73434331000317,54148.22139312 2025-09-16,01:57:41.000,259,11038175,-795,0,1757987860,13355.448906789992,389.59336071000143,54147.99780528001 2025-09-16,01:57:42.000,259,11038162,-795,0,1757987861,13355.475852030002,389.48762376000377,54147.99780528001 2025-09-16,01:57:43.000,259,11038159,-795,0,1757987862,13355.374807380002,389.3748376799995,54147.67639776 2025-09-16,01:57:44.000,259,11038118,-795,0,1757987863,13355.475852030002,389.29729724999925,54147.67639776 2025-09-16,01:57:45.000,259,11038169,-795,0,1757987864,13355.610578229993,389.24795334000373,54147.76723032 2025-09-16,01:57:46.000,259,11038121,-795,0,1757987865,13355.624050849998,389.219756819999,54147.7253076 2025-09-16,01:57:47.000,259,11038140,-795,0,1757987866,13355.886766939999,389.1210690000007,54147.96985680001 2025-09-16,01:57:48.000,259,11038178,-795,0,1757987867,13356.014756829994,388.98713552999834,54148.08863784001 2025-09-16,01:57:49.000,259,11038195,-795,0,1757987868,13356.055174689995,388.8743494500013,54147.81614016 2025-09-16,01:57:50.000,259,11038156,-795,0,1757987869,13356.176428269995,388.775661630003,54147.88601136 2025-09-16,01:57:51.000,259,11038153,-795,0,1757987870,13356.34483601999,388.65582641999936,54147.98383104 2025-09-16,01:57:52.000,259,11038123,-795,0,1757987871,13356.398726499996,388.5148438200049,54147.98383104 2025-09-16,01:57:53.000,259,11038190,-795,0,1757987872,13356.385253879991,388.45845078000275,54148.11658632001 2025-09-16,01:57:54.000,259,11038131,-795,0,1757987873,13356.519980079996,388.35976296000445,54148.2493416 2025-09-16,01:57:55.000,259,11038132,-795,0,1757987874,13356.600815799997,388.23287862000143,54148.1794704 2025-09-16,01:57:56.000,259,11038118,-795,0,1757987875,13356.742278309997,388.1553381900012,54148.15152192 2025-09-16,01:57:57.000,259,11038130,-795,0,1757987876,13356.863531889998,388.0707486300016,54148.16549616001 2025-09-16,01:57:58.000,259,11038139,-795,0,1757987877,13356.897213439988,387.96501168000395,54148.13754768001 2025-09-16,01:57:59.000,259,11038129,-795,0,1757987878,13356.951103919993,387.8945203800031,54148.03274088 2025-09-16,01:58:00.000,259,11038155,-795,0,1757987879,13357.106039049999,387.78878342999815,54148.21440600001 2025-09-16,01:58:01.000,259,11038165,-795,0,1757987880,13357.20034738999,387.7958325600048,54148.598697600006 2025-09-16,01:58:02.000,259,11038179,-795,0,1757987881,13357.36875514,387.70419386999856,54148.6336332 2025-09-16,01:58:03.000,259,11038161,-795,0,1757987882,13357.40243668999,387.69009560999984,54148.52183928001 2025-09-16,01:58:04.000,259,11038147,-795,0,1757987883,13357.52369026999,387.5843586600022,54148.22139312 2025-09-16,01:58:05.000,259,11038163,-795,0,1757987884,13357.739252189996,387.619604309999,54148.39607112 2025-09-16,01:58:06.000,259,11038155,-795,0,1757987885,13357.860505769997,387.60550605000026,54148.30523856001 2025-09-16,01:58:07.000,259,11038133,-795,0,1757987886,13358.103012929998,387.6337025699977,54148.57074912001 2025-09-16,01:58:08.000,259,11038136,-795,0,1757987887,13358.231002819994,387.6337025699977,54148.577736240004 2025-09-16,01:58:09.000,259,11038157,-795,0,1757987888,13358.325311159999,387.7112429999979,54148.85722104001 2025-09-16,01:58:10.000,259,11038151,-795,0,1757987889,13358.40614688,387.73943952000263,54148.80831120001 2025-09-16,01:58:11.000,259,11038174,-795,0,1757987890,13358.52066414999,387.7253412600039,54148.82927256 2025-09-16,01:58:12.000,259,11038194,-795,0,1757987891,13358.64191772999,387.6971447399992,54148.73145288 2025-09-16,01:58:13.000,259,11038187,-795,0,1757987892,13358.66886297,387.7253412600039,54148.62664608 2025-09-16,01:58:14.000,259,11038137,-795,0,1757987893,13358.803589169991,387.73943952000263,54148.73844000001 2025-09-16,01:58:15.000,259,11038172,-795,0,1757987894,13358.938315369996,387.8240290800022,54148.80831120001 2025-09-16,01:58:16.000,259,11038103,-795,0,1757987895,13359.059568949997,387.87337298999773,54148.89215664 2025-09-16,01:58:17.000,259,11038186,-795,0,1757987896,13359.113459430002,387.95091341999796,54149.199589920005 2025-09-16,01:58:18.000,259,11038149,-795,0,1757987897,13359.147140979992,387.98615907000203,54149.087796 2025-09-16,01:58:19.000,259,11038167,-795,0,1757987898,13359.254921940003,388.09894514999905,54149.12971872 2025-09-16,01:58:20.000,259,11038125,-795,0,1757987899,13359.430065999994,388.1059942799984,54149.00395056001 2025-09-16,01:58:21.000,259,11038151,-795,0,1757987900,13359.504165409999,388.16238732000056,54149.07382176001 2025-09-16,01:58:22.000,259,11038155,-795,0,1757987901,13359.62541899,388.204682100004,54149.09478312001 2025-09-16,01:58:23.000,259,11038143,-795,0,1757987902,13359.65910053999,388.2187803600027,54148.864208160005 2025-09-16,01:58:24.000,259,11038140,-795,0,1757987903,13359.80729936,388.22582949000207,54149.13670584 2025-09-16,01:58:25.000,259,11038192,-795,0,1757987904,13359.88139876999,388.26107513999887,54149.367280800005 2025-09-16,01:58:26.000,259,11038179,-795,0,1757987905,13360.02959759,388.204682100004,54149.40920352001 2025-09-16,01:58:27.000,259,11038092,-795,0,1757987906,13360.171060100001,388.2187803600027,54149.50003608 2025-09-16,01:58:28.000,259,11038131,-795,0,1757987907,13360.299049989997,388.16238732000056,54149.22055128001 2025-09-16,01:58:29.000,259,11038133,-795,0,1757987908,13360.299049989997,388.18353470999864,54149.248499760004 2025-09-16,01:58:30.000,259,11038146,-795,0,1757987909,13360.406830949993,388.14828906000184,54149.13670584 2025-09-16,01:58:31.000,259,11038125,-795,0,1757987910,13360.507875599993,388.077797760001,54149.26247400001 2025-09-16,01:58:32.000,259,11038139,-795,0,1757987911,13360.608920249993,388.0073064600001,54149.416190640004 2025-09-16,01:58:34.000,259,11038149,-795,0,1757987913,13360.683019659999,387.9297660299999,54149.604842880006 2025-09-16,01:58:35.000,259,11038168,-795,0,1757987914,13360.770591689994,387.8310782100016,54149.63279136 2025-09-16,01:58:36.000,259,11038158,-795,0,1757987915,13360.662810729998,387.87337298999773,54149.43016488001 2025-09-16,01:58:37.000,259,11038138,-795,0,1757987916,13360.804273239999,387.80288169000414,54149.56990728 2025-09-16,01:58:38.000,259,11038133,-795,0,1757987917,13360.91879050999,387.69009560999984,54149.5419588 2025-09-16,01:58:39.000,259,11038164,-795,0,1757987918,13360.97941729999,387.5773095300028,54149.786508 2025-09-16,01:58:40.000,259,11038134,-795,0,1757987919,13361.08046194999,387.4715725799979,54149.80048224 2025-09-16,01:58:41.000,259,11038153,-795,0,1757987920,13361.08046194999,387.4292778000017,54150.03105720001 2025-09-16,01:58:42.000,259,11038185,-795,0,1757987921,13361.134352429995,387.3164917200047,54150.086954160004 2025-09-16,01:58:43.000,259,11038173,-795,0,1757987922,13361.14108873999,387.2389512900045,54150.02407008 2025-09-16,01:58:44.000,259,11038137,-795,0,1757987923,13361.18824291,387.1896073800017,54149.70964968 2025-09-16,01:58:45.000,259,11038138,-795,0,1757987924,13361.289287560001,387.16141086000425,54149.89131480001 2025-09-16,01:58:46.000,259,11038132,-795,0,1757987925,13361.329705420001,387.1050178200021,54149.8563792 2025-09-16,01:58:47.000,259,11038147,-795,0,1757987926,13361.424013759992,387.1050178200021,54150.135864 2025-09-16,01:58:48.000,259,11038109,-795,0,1757987927,13361.511585790002,387.0909195600034,54150.24765792001 2025-09-16,01:58:49.000,259,11038165,-795,0,1757987928,13361.504849479992,387.11206695000146,54150.422335920004 2025-09-16,01:58:50.000,259,11038143,-795,0,1757987929,13361.565476269992,387.11206695000146,54150.33849048 2025-09-16,01:58:51.000,259,11038096,-795,0,1757987930,13361.592421510002,387.09796869000274,54150.31752912001 2025-09-16,01:58:52.000,259,11038123,-795,0,1757987931,13361.693466160003,387.13321433999954,54150.0659928 2025-09-16,01:58:53.000,259,11038145,-795,0,1757987932,13361.868610219994,387.16141086000425,54150.30355488 2025-09-16,01:58:54.000,259,11038171,-795,0,1757987933,13361.942709629999,387.1543617300049,54150.0659928 2025-09-16,01:58:55.000,259,11038115,-795,0,1757987934,13362.06396321,387.2037056400004,54150.2406708 2025-09-16,01:58:56.000,259,11038098,-795,0,1757987935,13362.19868940999,387.2178038999991,54150.38740032001 2025-09-16,01:58:57.000,259,11038171,-795,0,1757987936,13362.313206679995,387.3376391100028,54150.659898000005 2025-09-16,01:58:58.000,259,11038155,-795,0,1757987937,13362.434460259996,387.2882952,54150.66688512 2025-09-16,01:58:59.000,259,11038115,-795,0,1757987938,13362.44793288,387.3164917200047,54150.56906544 2025-09-16,01:59:00.000,259,11038166,-795,0,1757987939,13362.582659079992,387.3023934599987,54150.36643896001 2025-09-16,01:59:01.000,259,11038179,-795,0,1757987940,13362.690440040002,387.2882952,54150.56207832001 2025-09-16,01:59:02.000,259,11038145,-795,0,1757987941,13362.791484690002,387.2037056400004,54150.56207832001 2025-09-16,01:59:03.000,259,11038105,-795,0,1757987942,13362.838638859997,387.2037056400004,54150.60400104001 2025-09-16,01:59:04.000,259,11038125,-795,0,1757987943,13362.784748379992,387.1261652100002,54150.42932304 2025-09-16,01:59:05.000,259,11038168,-795,0,1757987944,13362.858847789998,387.1402634699989,54150.74374344 2025-09-16,01:59:06.000,259,11038101,-795,0,1757987945,13362.939683509998,387.13321433999954,54150.834576 2025-09-16,01:59:07.000,259,11038094,-795,0,1757987946,13363.027255539993,387.1050178200021,54150.96034416 2025-09-16,01:59:08.000,259,11038146,-795,0,1757987947,13362.993573989988,387.09796869000274,54150.6249624 2025-09-16,01:59:09.000,259,11038167,-795,0,1757987948,13362.932947199988,387.03452652000124,54150.55509120001 2025-09-16,01:59:10.000,259,11038157,-795,0,1757987949,13363.007046609993,387.0204282600025,54150.590026800004 2025-09-16,01:59:11.000,259,11038125,-795,0,1757987950,13362.919474579998,386.9922317399978,54150.590026800004 2025-09-16,01:59:12.000,259,11038101,-795,0,1757987951,13362.946419819993,386.98518260999845,54150.73675632 2025-09-16,01:59:13.000,259,11038123,-795,0,1757987952,13362.858847789998,387.0274773900019,54150.96034416 2025-09-16,01:59:14.000,259,11038099,-795,0,1757987953,13362.811693620002,387.03452652000124,54150.73675632 2025-09-16,01:59:15.000,259,11038166,-795,0,1757987954,13362.865584099993,387.0274773900019,54150.84855024001 2025-09-16,01:59:16.000,259,11038173,-795,0,1757987955,13362.879056719998,387.07682130000467,54150.5201556 2025-09-16,01:59:17.000,259,11038115,-795,0,1757987956,13363.027255539993,387.07682130000467,54150.66688512 2025-09-16,01:59:18.000,259,11038150,-795,0,1757987957,13363.114827569989,387.0909195600034,54150.659898000005 2025-09-16,01:59:19.000,259,11038149,-795,0,1757987958,13363.175454359989,387.06977216999803,54150.659898000005 2025-09-16,01:59:20.000,259,11038072,-795,0,1757987959,13363.155245429989,387.0909195600034,54150.708807840005 2025-09-16,01:59:21.000,259,11038097,-795,0,1757987960,13363.310180559994,386.99928087000444,54150.827588880005 2025-09-16,01:59:22.000,259,11038153,-795,0,1757987961,13363.37754365999,387.01337913000316,54150.86252448 2025-09-16,01:59:23.000,259,11038161,-795,0,1757987962,13363.46511569,386.94993696000165,54150.86951160001 2025-09-16,01:59:24.000,259,11038127,-795,0,1757987963,13363.46511569,386.8723965300014,54150.38740032001 2025-09-16,01:59:25.000,259,11038175,-755,0,1757987964,13363.640259749991,386.7948561000012,54150.47124576 2025-09-16,01:59:26.000,259,11038186,-795,0,1757987965,13363.721095469991,386.7455121899984,54150.63194952001 2025-09-16,01:59:27.000,259,11038148,-795,0,1757987966,13363.889503220002,386.6609226299988,54150.71579496 2025-09-16,01:59:28.000,259,11038108,-795,0,1757987967,13363.950130010002,386.65387349999946,54150.86252448 2025-09-16,01:59:29.000,259,11038167,-795,0,1757987968,13363.963602629992,386.5128908999977,54150.74374344 2025-09-16,01:59:30.000,259,11038126,-795,0,1757987969,13363.970338940002,386.4353504700048,54150.79265328 2025-09-16,01:59:31.000,259,11038155,-795,0,1757987970,13364.051174660002,386.34371177999856,54150.88348584 2025-09-16,01:59:32.000,259,11038166,-795,0,1757987971,13364.024229419992,386.2732204799977,54150.590026800004 2025-09-16,01:59:33.000,259,11038180,-795,0,1757987972,13364.030965730002,386.1745326599994,54150.40836168 2025-09-16,01:59:34.000,259,11038120,-795,0,1757987973,13363.896239529997,386.14633614000195,54150.30355488 2025-09-16,01:59:35.000,259,11038134,-795,0,1757987974,13363.950130010002,386.04764832000365,54150.3804132 2025-09-16,01:59:36.000,259,11038215,-795,0,1757987975,13363.822140119992,386.09699222999916,54150.6249624 2025-09-16,01:59:37.000,259,11038134,-795,0,1757987976,13363.660468679991,386.1181396200045,54150.46425864001 2025-09-16,01:59:38.000,259,11038160,-795,0,1757987977,13363.66720499,386.2520730899996,54150.72976920001 2025-09-16,01:59:39.000,259,11038158,-795,0,1757987978,13363.58636927,386.26617134999833,54150.52714272 2025-09-16,01:59:40.000,259,11038153,-795,0,1757987979,13363.492060929995,386.3225643900005,54150.16381248 2025-09-16,01:59:41.000,259,11038135,-795,0,1757987980,13363.660468679991,386.3366626499992,54150.310542 2025-09-16,01:59:42.000,259,11038139,-795,0,1757987981,13363.680677609991,386.34371177999856,54150.29656776001 2025-09-16,01:59:43.000,259,11038148,-795,0,1757987982,13363.734568089996,386.3155152600011,54150.28958064 2025-09-16,01:59:44.000,259,11038074,-795,0,1757987983,13363.66720499,386.3155152600011,54150.254645040004 2025-09-16,01:59:45.000,259,11038140,-795,0,1757987984,13363.768249640001,386.2238765700022,54150.254645040004 2025-09-16,01:59:46.000,259,11038109,-795,0,1757987985,13363.795194879996,386.19568005000474,54150.19176096 2025-09-16,01:59:47.000,259,11038113,-795,0,1757987986,13363.929921080002,386.1040413599985,54150.33150336 2025-09-16,01:59:48.000,259,11038172,-795,0,1757987987,13363.936657389997,386.0124026699996,54149.97516024 2025-09-16,01:59:49.000,259,11038151,-795,0,1757987988,13364.017493109997,385.9066657200019,54149.919263280004 2025-09-16,01:59:50.000,259,11038163,-795,0,1757987989,13364.004020489992,385.89961659000255,54149.84939208 2025-09-16,01:59:51.000,259,11038117,-795,0,1757987990,13364.125274069993,385.88551833000383,54149.87734056 2025-09-16,01:59:52.000,259,11038064,-795,0,1757987991,13364.051174660002,385.92076398000063,54150.12887688001 2025-09-16,01:59:53.000,259,11038103,-795,0,1757987992,13364.105065139993,385.8573218099991,54150.05900568001 2025-09-16,01:59:54.000,259,11038155,-795,0,1757987993,13363.943393699992,385.89961659000255,54149.82843072 2025-09-16,01:59:55.000,259,11038180,-795,0,1757987994,13363.983811559992,385.89961659000255,54149.84240496001 2025-09-16,01:59:56.000,259,11038150,-795,0,1757987995,13363.936657389997,385.8643709399985,54149.46510048 2025-09-16,01:59:57.000,259,11038144,-795,0,1757987996,13363.936657389997,385.8432235500004,54149.52099744 2025-09-16,01:59:58.000,259,11038118,-795,0,1757987997,13363.902975839992,385.8220761600023,54149.52099744 2025-09-16,01:59:59.000,259,11038101,-795,0,1757987998,13363.902975839992,385.75158486000146,54149.437152000006 2025-09-16,02:00:00.000,259,11038092,-795,0,1757987999,13363.774985949996,385.83617442000104,54149.55593304001 2025-09-16,02:00:01.000,259,11038040,-795,0,1757988000,13363.754777019996,385.7445357300021,54149.54894592001 2025-09-16,02:00:02.000,259,11038171,-795,0,1757988001,13363.62678713,385.709290079998,54149.5419588 2025-09-16,02:00:03.000,259,11038124,-795,0,1757988002,13363.613314509996,385.58945487000165,54149.35330656 2025-09-16,02:00:04.000,259,11038133,-795,0,1757988003,13363.53921509999,385.5330618299995,54149.03888616 2025-09-16,02:00:05.000,259,11038159,-795,0,1757988004,13363.57963295999,385.4343740100012,54149.05286040001 2025-09-16,02:00:06.000,259,11038130,-795,0,1757988005,13363.59984188999,385.3709318399997,54149.14369296001 2025-09-16,02:00:07.000,259,11038158,-795,0,1757988006,13363.62678713,385.265194890002,54149.06683464 2025-09-16,02:00:08.000,259,11038105,-795,0,1757988007,13363.55942402999,385.2510966300033,54149.29042248001 2025-09-16,02:00:09.000,259,11038159,-795,0,1757988008,13363.532478789995,385.1171631600009,54149.031899040005 2025-09-16,02:00:10.000,259,11038122,-795,0,1757988009,13363.552687719995,385.06781924999814,54149.01093768 2025-09-16,02:00:11.000,259,11038140,-795,0,1757988010,13363.640259749991,384.9127383899977,54148.96202784 2025-09-16,02:00:12.000,259,11038139,-795,0,1757988011,13363.58636927,384.84929622000345,54148.67555592 2025-09-16,02:00:13.000,259,11038136,-795,0,1757988012,13363.593105579996,384.7506083999979,54148.479916560005 2025-09-16,02:00:14.000,259,11038153,-795,0,1757988013,13363.51900616999,384.5955275400047,54148.27030296 2025-09-16,02:00:15.000,259,11038166,-795,0,1757988014,13363.552687719995,384.5320853700032,54148.34716128 2025-09-16,02:00:16.000,259,11038050,-795,0,1757988015,13363.593105579996,384.4968397199991,54148.73145288 2025-09-16,02:00:17.000,259,11038180,-795,0,1757988016,13363.6065782,384.40520103000017,54148.61267184 2025-09-16,02:00:18.000,259,11038159,-795,0,1757988017,13363.57963295999,384.362906250004,54148.54978776001 2025-09-16,02:00:19.000,259,11038165,-795,0,1757988018,13363.512269859995,384.30651321000187,54148.3192128 2025-09-16,02:00:20.000,259,11038131,-795,0,1757988019,13363.43817044999,384.2219236500023,54148.01876664001 2025-09-16,02:00:21.000,259,11038152,-795,0,1757988020,13363.46511569,384.14438322000206,54148.08165072 2025-09-16,02:00:22.000,259,11038144,-795,0,1757988021,13363.43817044999,384.0879901799999,54148.08863784001 2025-09-16,02:00:23.000,259,11038161,-795,0,1757988022,13363.43817044999,384.04569540000375,54148.025753760005 2025-09-16,02:00:24.000,259,11038099,-795,0,1757988023,13363.25629007999,383.9540567100048,54147.89299848 2025-09-16,02:00:25.000,259,11038174,-795,0,1757988024,13363.35733472999,383.8765162800046,54148.04671512001 2025-09-16,02:00:26.000,259,11038060,-795,0,1757988025,13363.30344425,383.79897585000435,54147.99780528001 2025-09-16,02:00:27.000,259,11038149,-795,0,1757988026,13363.391016279995,383.6297967299979,54147.9349212 2025-09-16,02:00:28.000,259,11038123,-795,0,1757988027,13363.38427997,383.57340369000303,54147.61351368001 2025-09-16,02:00:29.000,259,11038112,-795,0,1757988028,13363.46511569,383.4535684799994,54147.473771280005 2025-09-16,02:00:30.000,259,11038139,-795,0,1757988029,13363.47858830999,383.3196350100043,54147.45280992 2025-09-16,02:00:31.000,259,11038117,-795,0,1757988030,13363.653732369996,383.22799631999806,54147.59953944 2025-09-16,02:00:32.000,259,11038062,-795,0,1757988031,13363.694150229996,383.15750502000446,54147.6554364 2025-09-16,02:00:33.000,259,11038118,-795,0,1757988032,13363.795194879996,383.07996459000424,54147.70434624001 2025-09-16,02:00:34.000,259,11038128,-795,0,1757988033,13363.721095469991,383.0235715500021,54147.55761672 2025-09-16,02:00:35.000,259,11038144,-795,0,1757988034,13363.876030599997,382.9530802500012,54147.571590960004 2025-09-16,02:00:36.000,259,11038145,-795,0,1757988035,13363.909712150002,382.8966872099991,54147.33402888 2025-09-16,02:00:37.000,259,11038140,-795,0,1757988036,13364.064647279993,382.81914677999885,54147.43184856 2025-09-16,02:00:38.000,259,11038105,-795,0,1757988037,13363.990547870002,382.78390113000205,54147.27813192001 2025-09-16,02:00:39.000,259,11038151,-795,0,1757988038,13364.206109789993,382.7416063499986,54147.44582280001 2025-09-16,02:00:40.000,259,11038049,-795,0,1757988039,13364.192637169988,382.7063607000018,54147.43184856 2025-09-16,02:00:41.000,259,11038070,-795,0,1757988040,13364.347572299994,382.6429185300003,54147.63447504001 2025-09-16,02:00:42.000,259,11038115,-795,0,1757988041,13364.428408019994,382.6076728800035,54147.6554364 2025-09-16,02:00:43.000,259,11038150,-795,0,1757988042,13364.59681576999,382.4948867999992,54147.592552320006 2025-09-16,02:00:44.000,259,11038122,-795,0,1757988043,13364.590079459995,382.4666902800018,54147.05454408 2025-09-16,02:00:45.000,259,11038137,-795,0,1757988044,13364.771959829995,382.4314446299977,54147.25018344001 2025-09-16,02:00:46.000,259,11038143,-795,0,1757988045,13364.899949719991,382.4032481100003,54147.36197736 2025-09-16,02:00:47.000,259,11038148,-795,0,1757988046,13365.034675919997,382.3609533300041,54147.424861440006 2025-09-16,02:00:48.000,259,11038105,-795,0,1757988047,13365.075093779997,382.3680024600035,54147.48774552 2025-09-16,02:00:49.000,259,11038122,-795,0,1757988048,13365.162665809992,382.3961989800009,54147.49473264001 2025-09-16,02:00:50.000,259,11038166,-795,0,1757988049,13365.243501529992,382.38914985000156,54147.55761672 2025-09-16,02:00:51.000,259,11038164,-795,0,1757988050,13365.344546179993,382.3680024600035,54147.64844928 2025-09-16,02:00:52.000,259,11038136,-795,0,1757988051,13365.459063449998,382.3609533300041,54147.43184856 2025-09-16,02:00:53.000,259,11038144,-795,0,1757988052,13365.553371789989,382.3821007200022,54147.38992584 2025-09-16,02:00:54.000,259,11038144,-795,0,1757988053,13365.533162859989,382.417346369999,54147.26415768 2025-09-16,02:00:55.000,259,11038182,-795,0,1757988054,13365.72177954,382.4314446299977,54147.403900080004 2025-09-16,02:00:56.000,259,11038131,-795,0,1757988055,13365.789142639995,382.4596411500024,54147.571590960004 2025-09-16,02:00:57.000,259,11038094,-795,0,1757988056,13365.90365991,382.52308332000393,54147.760243200006 2025-09-16,02:00:58.000,259,11038125,-795,0,1757988057,13365.9642867,382.57242722999945,54147.86505 2025-09-16,02:00:59.000,259,11038134,-795,0,1757988058,13366.072067659996,382.63586940000096,54147.71133336001 2025-09-16,02:01:00.000,259,11038108,-795,0,1757988059,13366.119221829991,382.6499676599997,54147.44582280001 2025-09-16,02:01:01.000,259,11038125,-795,0,1757988060,13366.220266479992,382.67111504999775,54147.51569400001 2025-09-16,02:01:02.000,259,11038092,-795,0,1757988061,13366.422355779992,382.7416063499986,54147.80216592001 2025-09-16,02:01:03.000,259,11038125,-795,0,1757988062,13366.590763529988,382.7768520000027,54147.7951788 2025-09-16,02:01:04.000,259,11038080,-795,0,1757988063,13366.557081979998,382.7909502600014,54147.571590960004 2025-09-16,02:01:05.000,259,11038127,-795,0,1757988064,13366.85347961999,382.8261959099982,54147.95588256 2025-09-16,02:01:06.000,259,11038127,-795,0,1757988065,13366.97473319999,382.748655479998,54148.06767648001 2025-09-16,02:01:07.000,259,11038128,-795,0,1757988066,13367.18355881,382.7063607000018,54148.17248328 2025-09-16,02:01:08.000,259,11038121,-795,0,1757988067,13367.298076079991,382.72045896000054,54147.95588256 2025-09-16,02:01:09.000,259,11038139,-795,0,1757988068,13367.439538589992,382.73455721999926,54147.87203712001 2025-09-16,02:01:10.000,259,11038180,-795,0,1757988069,13367.479956449992,382.6781641800044,54147.95588256 2025-09-16,02:01:11.000,259,11038130,-795,0,1757988070,13367.614682649997,382.63586940000096,54148.12357344 2025-09-16,02:01:12.000,259,11038133,-795,0,1757988071,13367.655100509997,382.5653781000001,54148.11658632001 2025-09-16,02:01:13.000,259,11038098,-795,0,1757988072,13367.769617780003,382.544230710002,54148.38209688001 2025-09-16,02:01:14.000,259,11038146,-795,0,1757988073,13367.722463609993,382.52308332000393,54148.242354480004 2025-09-16,02:01:15.000,259,11038100,-795,0,1757988074,13367.836980879998,382.52308332000393,54148.27030296 2025-09-16,02:01:16.000,259,11038143,-795,0,1757988075,13367.931289219989,382.45259202000307,54148.28427720001 2025-09-16,02:01:17.000,259,11038130,-795,0,1757988076,13368.11316958999,382.42439549999835,54148.25632872001 2025-09-16,02:01:18.000,259,11038123,-795,0,1757988077,13368.207477929995,382.3821007200022,54148.40305824001 2025-09-16,02:01:19.000,259,11038107,-795,0,1757988078,13368.288313649995,382.37505159000284,54148.25632872001 2025-09-16,02:01:20.000,259,11038182,-795,0,1757988079,13368.308522579995,382.38914985000156,54148.27729008 2025-09-16,02:01:21.000,259,11038168,-795,0,1757988080,13368.43651246999,382.4596411500024,54148.58472336 2025-09-16,02:01:22.000,259,11038079,-795,0,1757988081,13368.470194019996,382.4807885400005,54148.696517280005 2025-09-16,02:01:23.000,259,11038174,-795,0,1757988082,13368.652074389996,382.5301324500033,54148.83625968001 2025-09-16,02:01:24.000,259,11038130,-795,0,1757988083,13368.672283319996,382.50898505999794,54148.64062032001 2025-09-16,02:01:25.000,259,11038131,-795,0,1757988084,13368.887845240002,382.4948867999992,54148.64062032001 2025-09-16,02:01:26.000,259,11038123,-795,0,1757988085,13369.062989299993,382.4666902800018,54148.913118000004 2025-09-16,02:01:27.000,259,11038098,-795,0,1757988086,13369.164033949994,382.4666902800018,54148.982989200005 2025-09-16,02:01:28.000,259,11038148,-795,0,1757988087,13369.265078599994,382.4455428900037,54148.982989200005 2025-09-16,02:01:29.000,259,11038144,-795,0,1757988088,13369.265078599994,382.4314446299977,54149.17164144001 2025-09-16,02:01:30.000,259,11038134,-795,0,1757988089,13369.3998048,382.4032481100003,54149.29042248001 2025-09-16,02:01:31.000,259,11038116,-795,0,1757988090,13369.51432206999,382.3821007200022,54149.367280800005 2025-09-16,02:01:32.000,259,11038198,-795,0,1757988091,13369.61536671999,382.3327568099994,54149.47907472001 2025-09-16,02:01:33.000,259,11038132,-795,0,1757988092,13369.69620243999,382.304560290002,54149.17164144001 2025-09-16,02:01:34.000,259,11038143,-795,0,1757988093,13369.709675059996,382.2481672499998,54149.031899040005 2025-09-16,02:01:35.000,259,11038115,-795,0,1757988094,13369.999336389992,382.212921600003,54149.318370960005 2025-09-16,02:01:36.000,259,11038082,-795,0,1757988095,13370.107117350002,382.1212829100041,54149.49304896 2025-09-16,02:01:37.000,259,11038155,-795,0,1757988096,13370.235107239998,382.1353811700028,54149.80048224 2025-09-16,02:01:38.000,259,11038149,-795,0,1757988097,13370.322679269993,382.08603726,54149.89131480001 2025-09-16,02:01:39.000,259,11038101,-755,0,1757988098,13370.275525099998,382.0719390000013,54149.43016488001 2025-09-16,02:01:40.000,259,11038106,-795,0,1757988099,13370.477614399999,382.0507916100032,54149.72362392001 2025-09-16,02:01:41.000,259,11038124,-795,0,1757988100,13370.726857869995,382.0507916100032,54149.786508 2025-09-16,02:01:42.000,259,11038171,-795,0,1757988101,13370.87505668999,381.9873494400017,54149.919263280004 2025-09-16,02:01:43.000,259,11038153,-795,0,1757988102,13370.96262872,381.9873494400017,54149.96817312 2025-09-16,02:01:44.000,259,11038165,-795,0,1757988103,13370.996310269991,381.9873494400017,54149.74458528001 2025-09-16,02:01:45.000,259,11038148,-795,0,1757988104,13371.117563849992,382.04374248000386,54150.17778672001 2025-09-16,02:01:46.000,259,11038109,-795,0,1757988105,13371.205135880002,382.04374248000386,54150.34547760001 2025-09-16,02:01:47.000,259,11038136,-795,0,1757988106,13371.306180530002,382.0578407400026,54150.610988160006 2025-09-16,02:01:48.000,259,11038138,-795,0,1757988107,13371.366807320002,382.0366933500045,54150.68085936001 2025-09-16,02:01:49.000,259,11038125,-795,0,1757988108,13371.447643039988,381.9873494400017,54150.47823288 2025-09-16,02:01:50.000,259,11038122,-795,0,1757988109,13371.467851969988,381.9450546599983,54150.51316848001 2025-09-16,02:01:51.000,259,11038143,-795,0,1757988110,13371.494797209998,381.8745633600047,54150.52714272 2025-09-16,02:01:52.000,259,11038111,-795,0,1757988111,13371.474588279998,381.70538423999824,54150.492207120005 2025-09-16,02:01:53.000,259,11038132,-795,0,1757988112,13371.602578169994,381.5503033799978,54150.86252448 2025-09-16,02:01:54.000,259,11038157,-795,0,1757988113,13371.595841859998,381.3529277400012,54150.96733128001 2025-09-16,02:01:55.000,259,11038157,-795,0,1757988114,13371.71035912999,381.1414538399986,54151.10707368001 2025-09-16,02:01:56.000,259,11038136,-795,0,1757988115,13371.696886509999,380.8947342899992,54151.00226688 2025-09-16,02:01:57.000,259,11038156,-795,0,1757988116,13372.006756769995,380.72555517,54151.10008656 2025-09-16,02:01:58.000,259,11038134,-795,0,1757988117,13372.026965699995,380.5634251800002,54151.01624112001 2025-09-16,02:01:59.000,259,11038102,-795,0,1757988118,13372.249263929996,380.52113040000404,54151.20489336001 2025-09-16,02:02:00.000,259,11038119,-795,0,1757988119,13372.377253819992,380.4294917099978,54151.2188676 2025-09-16,02:02:01.000,259,11038175,-795,0,1757988120,13372.485034780002,380.3660495400036,54151.2887388 2025-09-16,02:02:02.000,259,11038107,-795,0,1757988121,13372.626497290003,380.34490214999823,54151.56822360001 2025-09-16,02:02:03.000,259,11038119,-795,0,1757988122,13372.848795519989,380.34490214999823,54151.75687584001 2025-09-16,02:02:04.000,259,11038121,-795,0,1757988123,13372.94984016999,380.30965650000144,54151.68001752 2025-09-16,02:02:05.000,259,11038156,-795,0,1757988124,13373.15866578,380.3026073700021,54151.63110768 2025-09-16,02:02:06.000,259,11038140,-795,0,1757988125,13373.414645559991,380.32375476000016,54151.896618239996 2025-09-16,02:02:07.000,259,11038153,-795,0,1757988126,13373.562844380001,380.37309867000295,54151.95950232 2025-09-16,02:02:08.000,259,11038167,-795,0,1757988127,13373.697570579992,380.37309867000295,54152.02238640001 2025-09-16,02:02:09.000,259,11038125,-715,0,1757988128,13373.731252129997,380.4929338799993,54151.952515200006 2025-09-16,02:02:10.000,259,11038136,-795,0,1757988129,13373.899659879993,380.57047430999955,54152.455587840006 2025-09-16,02:02:11.000,259,11038132,-795,0,1757988130,13374.115221799999,380.6057199600036,54152.74904688 2025-09-16,02:02:12.000,259,11038162,-795,0,1757988131,13374.243211689994,380.6268673500017,54152.86084080001 2025-09-16,02:02:13.000,259,11038107,-795,0,1757988132,13374.31057478999,380.6409656100004,54152.63725296 2025-09-16,02:02:14.000,259,11038136,-795,0,1757988133,13374.384674199995,380.6409656100004,54152.581356 2025-09-16,02:02:15.000,259,11038147,-795,0,1757988134,13374.546345639996,380.66916212999786,54152.79795672 2025-09-16,02:02:16.000,259,11038134,-795,0,1757988135,13374.708017079996,380.6621129999985,54153.06346728 2025-09-16,02:02:17.000,259,11038145,-795,0,1757988136,13374.802325420002,380.68326039000385,54153.105390000004 2025-09-16,02:02:18.000,259,11038173,-795,0,1757988137,13374.950524239997,380.7467025599981,54153.53859144 2025-09-16,02:02:19.000,259,11038183,-795,0,1757988138,13375.038096269993,380.6762112600045,54153.53859144 2025-09-16,02:02:20.000,259,11038141,-795,0,1757988139,13375.166086159988,380.70440778000193,54153.6643596 2025-09-16,02:02:21.000,259,11038136,-795,0,1757988140,13375.3951207,380.70440778000193,54153.71326944 2025-09-16,02:02:22.000,259,11038141,-795,0,1757988141,13375.583737379995,380.69735865000257,54153.78314064 2025-09-16,02:02:23.000,259,11038160,-795,0,1757988142,13375.69151833999,380.70440778000193,54153.8739732 2025-09-16,02:02:24.000,259,11038155,-795,0,1757988143,13375.73867251,380.7114569100013,54153.63641112 2025-09-16,02:02:25.000,259,11038152,-795,0,1757988144,13375.940761810001,380.7608008200041,54153.9089088 2025-09-16,02:02:26.000,259,11038150,-795,0,1757988145,13376.048542769997,380.7960464700009,54154.21634208 2025-09-16,02:02:27.000,259,11038134,-795,0,1757988146,13376.149587419997,380.81719385999895,54154.4329428 2025-09-16,02:02:28.000,259,11038152,-795,0,1757988147,13376.344940409988,380.852439510003,54154.69146624 2025-09-16,02:02:29.000,259,11038130,-795,0,1757988148,13376.452721369998,380.8947342899992,54154.782298800004 2025-09-16,02:02:30.000,259,11038134,-795,0,1757988149,13376.472930299999,380.9088325499979,54154.53076248 2025-09-16,02:02:31.000,259,11038159,-795,0,1757988150,13376.513348159999,380.97932384999876,54154.62159504 2025-09-16,02:02:32.000,259,11038119,-795,0,1757988151,13376.60765649999,380.96522559000005,54154.70544048001 2025-09-16,02:02:33.000,259,11038124,-795,0,1757988152,13376.560502329994,380.9863729799981,54154.81024728 2025-09-16,02:02:34.000,259,11038154,-755,0,1757988153,13376.533557089999,381.01456950000284,54155.068770720005 2025-09-16,02:02:35.000,259,11038124,-795,0,1757988154,13376.520084469994,381.02866776000155,54155.20851312001 2025-09-16,02:02:36.000,259,11038114,-795,0,1757988155,13376.553766019999,381.01456950000284,54155.285371440004 2025-09-16,02:02:37.000,259,11038146,-795,0,1757988156,13376.621129119994,380.9370290700026,54155.53690776 2025-09-16,02:02:38.000,259,11038136,-795,0,1757988157,13376.661546979994,380.90178341999854,54155.306332800006 2025-09-16,02:02:39.000,259,11038128,-795,0,1757988158,13376.69522853,380.9088325499979,54155.501972160004 2025-09-16,02:02:40.000,259,11038086,-795,0,1757988159,13376.506611849989,380.9370290700026,54155.4111396 2025-09-16,02:02:41.000,259,11038119,-795,0,1757988160,13376.621129119994,380.9511273300013,54155.68363728001 2025-09-16,02:02:42.000,259,11038115,-795,0,1757988161,13376.60765649999,380.97932384999876,54156.22863264 2025-09-16,02:02:43.000,259,11038169,-795,0,1757988162,13376.513348159999,380.9229308100039,54156.22863264 2025-09-16,02:02:44.000,259,11038123,-795,0,1757988163,13376.344940409988,380.94407820000197,54156.005044800004 2025-09-16,02:02:45.000,259,11038145,-795,0,1757988164,13376.506611849989,380.9229308100039,54156.51510456 2025-09-16,02:02:46.000,259,11038163,-795,0,1757988165,13376.533557089999,380.8876851599998,54156.39632352 2025-09-16,02:02:47.000,259,11038167,-795,0,1757988166,13376.56723863999,380.86653777000174,54156.5640144 2025-09-16,02:02:48.000,259,11038155,-795,0,1757988167,13376.62786542999,380.8735869000011,54156.696769680006 2025-09-16,02:02:49.000,259,11038161,-795,0,1757988168,13376.54702970999,380.88063603000046,54156.675808320004 2025-09-16,02:02:50.000,259,11038096,-795,0,1757988169,13376.486402919989,380.9229308100039,54156.983241600006 2025-09-16,02:02:51.000,259,11038169,-795,0,1757988170,13376.56723863999,380.8876851599998,54157.297662000004 2025-09-16,02:02:52.000,259,11038144,-795,0,1757988171,13376.533557089999,380.9511273300013,54157.2627264 2025-09-16,02:02:53.000,259,11038122,-795,0,1757988172,13376.499875539994,380.91588168000453,54157.43740440001 2025-09-16,02:02:54.000,259,11038140,-795,0,1757988173,13376.432512439998,380.8947342899992,54156.99022872 2025-09-16,02:02:55.000,259,11038140,-795,0,1757988174,13376.486402919989,380.90178341999854,54157.346571840004 2025-09-16,02:02:56.000,259,11038102,-795,0,1757988175,13376.493139229999,380.91588168000453,54157.47932712001 2025-09-16,02:02:57.000,259,11038141,-795,0,1757988176,13376.371885649998,380.8876851599998,54157.5422112 2025-09-16,02:02:58.000,259,11038133,-795,0,1757988177,13376.297786239993,380.9370290700026,54157.7867604 2025-09-16,02:02:59.000,259,11038146,-795,0,1757988178,13376.196741589993,380.8947342899992,54157.989386880006 2025-09-16,02:03:00.000,259,11038156,-795,0,1757988179,13376.088960629997,380.81719385999895,54158.00336112 2025-09-16,02:03:01.000,259,11038148,-795,0,1757988180,13376.109169559997,380.7467025599981,54158.21297472 2025-09-16,02:03:02.000,259,11038139,-795,0,1757988181,13376.102433250002,380.6480147399998,54158.08021944001 2025-09-16,02:03:03.000,259,11038162,-795,0,1757988182,13376.068751699997,380.57047430999955,54158.157077760006 2025-09-16,02:03:04.000,259,11038105,-795,0,1757988183,13375.947498119996,380.5493269200015,54157.90554144 2025-09-16,02:03:05.000,259,11038168,-795,0,1757988184,13375.927289189996,380.5140812700047,54158.087206560005 2025-09-16,02:03:06.000,259,11038112,-795,0,1757988185,13375.873398709991,380.5140812700047,54158.254897440005 2025-09-16,02:03:07.000,259,11038103,-795,0,1757988186,13375.812771919991,380.47178649000125,54158.471498160005 2025-09-16,02:03:08.000,259,11038163,-795,0,1757988187,13375.846453469996,380.4999830099987,54158.79989280001 2025-09-16,02:03:09.000,259,11038148,-795,0,1757988188,13375.785826679996,380.48588474999997,54158.95360944 2025-09-16,02:03:10.000,259,11038136,-795,0,1757988189,13375.69151833999,380.47178649000125,54158.61822768 2025-09-16,02:03:11.000,259,11038120,-795,0,1757988190,13375.51637428,380.4929338799993,54158.57630496 2025-09-16,02:03:12.000,259,11038117,-795,0,1757988191,13375.52984689999,380.53522866000276,54158.695086 2025-09-16,02:03:13.000,259,11038116,-795,0,1757988192,13375.422065939994,380.5493269200015,54158.72303448 2025-09-16,02:03:14.000,259,11038110,-795,0,1757988193,13375.226712949989,380.5916217000049,54158.590279200005 2025-09-16,02:03:15.000,259,11038124,-795,0,1757988194,13375.179558779993,380.6480147399998,54159.06540336001 2025-09-16,02:03:16.000,259,11038147,-795,0,1757988195,13375.051568889998,380.66916212999786,54159.15623592001 2025-09-16,02:03:17.000,259,11038127,-795,0,1757988196,13375.051568889998,380.6621129999985,54159.37283664001 2025-09-16,02:03:18.000,259,11038144,-795,0,1757988197,13375.038096269993,380.6268673500017,54159.25405560001 2025-09-16,02:03:19.000,259,11038183,-795,0,1757988198,13374.957260549992,380.63391648000106,54159.20514576001 2025-09-16,02:03:20.000,259,11038096,-795,0,1757988199,13374.809061729997,380.6480147399998,54159.07239048 2025-09-16,02:03:21.000,259,11038104,-795,0,1757988200,13374.755171249992,380.6480147399998,54159.20514576001 2025-09-16,02:03:22.000,259,11038165,-795,0,1757988201,13374.714753389992,380.6409656100004,54159.30296544001 2025-09-16,02:03:23.000,259,11038095,-795,0,1757988202,13374.633917669991,380.63391648000106,54159.6732828 2025-09-16,02:03:24.000,259,11038114,-795,0,1757988203,13374.47224622999,380.6268673500017,54159.54052752001 2025-09-16,02:03:25.000,259,11038155,-795,0,1757988204,13374.51266408999,380.6057199600036,54159.77110248 2025-09-16,02:03:26.000,259,11038161,-795,0,1757988205,13374.485718849995,380.612769090003,54159.764115360005 2025-09-16,02:03:27.000,259,11038119,-795,0,1757988206,13374.37120157999,380.5845725699983,54159.65232144 2025-09-16,02:03:28.000,259,11038084,-795,0,1757988207,13374.25668431,380.5845725699983,54159.63834720001 2025-09-16,02:03:29.000,259,11038130,-795,0,1757988208,13374.12869441999,380.53522866000276,54159.63834720001 2025-09-16,02:03:30.000,259,11038062,-795,0,1757988209,13374.041122389994,380.5140812700047,54159.70123128 2025-09-16,02:03:31.000,259,11038170,-795,0,1757988210,13374.020913459994,380.48588474999997,54160.148406960005 2025-09-16,02:03:32.000,259,11038171,-795,0,1757988211,13373.919868809993,380.52113040000404,54160.17635544 2025-09-16,02:03:33.000,259,11038119,-795,0,1757988212,13373.731252129997,380.4788356200006,54160.10648424 2025-09-16,02:03:34.000,259,11038154,-795,0,1757988213,13373.616734859992,380.5140812700047,54159.97372896001 2025-09-16,02:03:35.000,259,11038147,-795,0,1757988214,13373.650416409997,380.4999830099987,54159.92481912001 2025-09-16,02:03:36.000,259,11038077,-795,0,1757988215,13373.603262240002,380.55637605000084,54160.029625920004 2025-09-16,02:03:37.000,259,11038147,-795,0,1757988216,13373.515690209992,380.5845725699983,54160.02263880001 2025-09-16,02:03:38.000,259,11038121,-795,0,1757988217,13373.448327109996,380.6621129999985,54160.029625920004 2025-09-16,02:03:39.000,259,11038163,-795,0,1757988218,13373.32033722,380.71850604000065,54160.25321376 2025-09-16,02:03:40.000,259,11038152,-795,0,1757988219,13373.2395015,380.78194821000216,54160.24622664 2025-09-16,02:03:41.000,259,11038141,-795,0,1757988220,13373.19908364,380.8242429899983,54160.16936832001 2025-09-16,02:03:42.000,259,11038148,-795,0,1757988221,13373.21255625999,380.84539038000366,54160.39295616 2025-09-16,02:03:43.000,259,11038169,-795,0,1757988222,13373.15866578,380.84539038000366,54160.27417512 2025-09-16,02:03:44.000,259,11038086,-795,0,1757988223,13372.94984016999,380.84539038000366,54159.980716080005 2025-09-16,02:03:45.000,259,11038166,-795,0,1757988224,13373.03067588999,380.8735869000011,54160.06456152 2025-09-16,02:03:46.000,259,11038121,-795,0,1757988225,13372.983521719994,380.88063603000046,54160.15539408 2025-09-16,02:03:47.000,259,11038132,-795,0,1757988226,13373.044148509995,380.92997994000325,54160.52571144001 2025-09-16,02:03:48.000,259,11038171,-795,0,1757988227,13373.01720327,380.9722747199994,54160.67244096001 2025-09-16,02:03:49.000,259,11038161,-795,0,1757988228,13372.956576479999,380.9581764600007,54160.56763416 2025-09-16,02:03:50.000,259,11038169,-795,0,1757988229,13372.983521719994,380.9581764600007,54160.67942808 2025-09-16,02:03:51.000,259,11038156,-795,0,1757988230,13372.963312789994,380.9370290700026,54160.45584024001 2025-09-16,02:03:52.000,259,11038075,-795,0,1757988231,13372.99699434,381.0216186300022,54160.28116224 2025-09-16,02:03:53.000,259,11038131,-795,0,1757988232,13372.97678541,381.01456950000284,54160.39295616 2025-09-16,02:03:54.000,259,11038126,-795,0,1757988233,13372.922894929994,381.09210993000306,54160.20430392 2025-09-16,02:03:55.000,259,11038133,-795,0,1757988234,13372.956576479999,381.16260123000393,54160.54667280001 2025-09-16,02:03:56.000,259,11038123,-795,0,1757988235,13372.956576479999,381.2048960100001,54160.651479600005 2025-09-16,02:03:57.000,259,11038145,-795,0,1757988236,13373.01720327,381.2471907900035,54160.770260640005 2025-09-16,02:03:58.000,259,11038191,-795,0,1757988237,13373.0374122,381.29653469999903,54160.93096440001 2025-09-16,02:03:59.000,259,11038121,-795,0,1757988238,13373.0374122,381.29653469999903,54160.62353112001 2025-09-16,02:04:00.000,259,11038102,-795,0,1757988239,13372.983521719994,381.28948556999967,54160.553659920006 2025-09-16,02:04:01.000,259,11038047,-795,0,1757988240,13373.003730649994,381.2683381800016,54160.616544 2025-09-16,02:04:02.000,259,11038123,-795,0,1757988241,13373.01046695999,381.3035838299984,54160.65846672 2025-09-16,02:04:03.000,259,11038146,-795,0,1757988242,13372.99699434,381.29653469999903,54160.78423488 2025-09-16,02:04:04.000,259,11038100,-795,0,1757988243,13372.895949689999,381.35997687000054,54160.84013184001 2025-09-16,02:04:05.000,259,11038135,-795,0,1757988244,13372.902685999994,381.35997687000054,54161.01480984 2025-09-16,02:04:06.000,259,11038145,-795,0,1757988245,13372.895949689999,381.3529277400012,54161.08468104 2025-09-16,02:04:07.000,259,11038144,-795,0,1757988246,13372.922894929994,381.3317803500031,54160.8960288 2025-09-16,02:04:08.000,259,11038050,-795,0,1757988247,13372.848795519989,381.35997687000054,54160.8261576 2025-09-16,02:04:09.000,259,11038176,-795,0,1757988248,13372.828586589989,381.28948556999967,54160.79820912 2025-09-16,02:04:10.000,259,11038136,-795,0,1757988249,13372.727541939988,381.3035838299984,54160.76327352001 2025-09-16,02:04:11.000,259,11038167,-795,0,1757988250,13372.788168729989,381.24014166000416,54160.84711896 2025-09-16,02:04:12.000,259,11038152,-795,0,1757988251,13372.767959799989,381.27538731000095,54161.07769392001 2025-09-16,02:04:13.000,259,11038143,-795,0,1757988252,13372.808377659989,381.2330925300048,54161.273333280005 2025-09-16,02:04:14.000,259,11038140,-795,0,1757988253,13372.687124079988,381.2189942699988,54161.01480984 2025-09-16,02:04:15.000,259,11038126,-795,0,1757988254,13372.835322899999,381.1696503600033,54160.84711896 2025-09-16,02:04:16.000,259,11038083,-795,0,1757988255,13372.916158619999,381.2048960100001,54160.889041680006 2025-09-16,02:04:17.000,259,11038162,-795,0,1757988256,13373.03067588999,381.12735557999986,54160.87506744 2025-09-16,02:04:18.000,259,11038151,-795,0,1757988257,13373.07109374999,381.06391340999835,54160.86109320001 2025-09-16,02:04:19.000,259,11038200,-795,0,1757988258,13372.99699434,380.96522559000005,54160.85410608 2025-09-16,02:04:20.000,259,11038132,-795,0,1757988259,13372.902685999994,380.9581764600007,54161.14756512001 2025-09-16,02:04:21.000,259,11038142,-795,0,1757988260,13373.01720327,380.8876851599998,54161.21743632001 2025-09-16,02:04:22.000,259,11038163,-795,0,1757988261,13373.11824792,380.83129211999767,54161.392114320006 2025-09-16,02:04:23.000,259,11038154,-795,0,1757988262,13373.09803899,380.7889973400015,54161.035771200004 2025-09-16,02:04:24.000,259,11038108,-795,0,1757988263,13373.084566369995,380.7889973400015,54160.90301592 2025-09-16,02:04:25.000,259,11038152,-795,0,1757988264,13373.19908364,380.72555517,54160.90301592 2025-09-16,02:04:26.000,259,11038132,-795,0,1757988265,13373.25971043,380.7608008200041,54160.85410608 2025-09-16,02:04:27.000,259,11038167,-795,0,1757988266,13373.468536039996,380.73260429999937,54160.986861360005 2025-09-16,02:04:28.000,259,11038169,-795,0,1757988267,13373.535899139992,380.8594886400024,54161.29429464001 2025-09-16,02:04:29.000,259,11038122,-795,0,1757988268,13373.623471170002,380.8594886400024,54161.30128176 2025-09-16,02:04:30.000,259,11038153,-795,0,1757988269,13373.717779509992,380.9229308100039,54161.26634616001 2025-09-16,02:04:31.000,259,11038163,-795,0,1757988270,13373.859242019993,380.9581764600007,54161.273333280005 2025-09-16,02:04:32.000,259,11038111,-795,0,1757988271,13373.926605119988,381.056864279999,54160.97288712 2025-09-16,02:04:33.000,259,11038123,-795,0,1757988272,13374.000704529994,381.1203064500005,54161.01480984 2025-09-16,02:04:34.000,259,11038172,-795,0,1757988273,13373.967022979989,381.17669949000265,54160.79122200001 2025-09-16,02:04:35.000,259,11038175,-795,0,1757988274,13374.088276559989,381.2683381800016,54160.78423488 2025-09-16,02:04:36.000,259,11038122,-795,0,1757988275,13374.121958109994,381.4516155599995,54161.19647496001 2025-09-16,02:04:37.000,259,11038152,-795,0,1757988276,13374.283629549995,381.57145077000314,54161.41307568001 2025-09-16,02:04:38.000,259,11038154,-795,0,1757988277,13374.303838479995,381.75472815000103,54161.46198552001 2025-09-16,02:04:39.000,259,11038181,-795,0,1757988278,13374.344256339995,381.8040720600038,54161.41307568001 2025-09-16,02:04:40.000,259,11038036,-795,0,1757988279,13374.303838479995,381.88161249000404,54161.04974544001 2025-09-16,02:04:41.000,259,11038139,-795,0,1757988280,13374.27689324,381.973251180003,54161.02878408001 2025-09-16,02:04:42.000,259,11038162,-795,0,1757988281,13374.33078371999,381.99439857000107,54160.6864152 2025-09-16,02:04:43.000,259,11038153,-795,0,1757988282,13374.384674199995,382.10013551999873,54161.105642400005 2025-09-16,02:04:44.000,259,11038170,-795,0,1757988283,13374.43182836999,382.1917742099977,54161.33621736001 2025-09-16,02:04:45.000,259,11038156,-795,0,1757988284,13374.573290879991,382.2340689900011,54161.538843840004 2025-09-16,02:04:46.000,259,11038118,-795,0,1757988285,13374.701280770001,382.26226550999854,54161.5947408 2025-09-16,02:04:47.000,259,11038170,-795,0,1757988286,13374.768643869997,382.29046203000325,54161.68557336 2025-09-16,02:04:48.000,259,11038123,-795,0,1757988287,13374.842743280002,382.3468550699981,54161.39910144 2025-09-16,02:04:49.000,259,11038122,-795,0,1757988288,13374.856215899992,382.3609533300041,54161.273333280005 2025-09-16,02:04:50.000,259,11038105,-795,0,1757988289,13374.883161140002,382.4032481100003,54161.322243120005 2025-09-16,02:04:51.000,259,11038160,-795,0,1757988290,13375.024623650002,382.4314446299977,54161.41307568001 2025-09-16,02:04:52.000,259,11038158,-795,0,1757988291,13374.990942099997,382.5019359299986,54161.67858624001 2025-09-16,02:04:53.000,259,11038150,-795,0,1757988292,13375.071777819998,382.544230710002,54161.74845744001 2025-09-16,02:04:54.000,259,11038149,-795,0,1757988293,13374.990942099997,382.62177114000224,54161.60172792001 2025-09-16,02:04:55.000,259,11038144,-795,0,1757988294,13375.159349849993,382.6429185300003,54161.79038016 2025-09-16,02:04:56.000,259,11038082,-795,0,1757988295,13375.139140919993,382.6781641800044,54161.50390824001 2025-09-16,02:04:57.000,259,11038161,-795,0,1757988296,13375.226712949989,382.69931157000246,54161.57377944 2025-09-16,02:04:58.000,259,11038172,-795,0,1757988297,13375.186295089989,382.7416063499986,54161.56679232 2025-09-16,02:04:59.000,259,11038153,-795,0,1757988298,13375.132404609998,382.83324504000484,54161.47595976 2025-09-16,02:05:00.000,259,11038155,-795,0,1757988299,13375.098723059993,382.9178346000044,54161.60172792001 2025-09-16,02:05:01.000,259,11038140,-795,0,1757988300,13375.179558779993,382.9389819900025,54161.96505816001 2025-09-16,02:05:02.000,259,11038165,-795,0,1757988301,13375.159349849993,383.01652242000273,54162.05589072001 2025-09-16,02:05:03.000,259,11038136,-795,0,1757988302,13375.152613539998,383.0376698100008,54162.006980879996 2025-09-16,02:05:04.000,259,11038139,-795,0,1757988303,13374.930315309997,383.0517680699995,54161.41307568001 2025-09-16,02:05:05.000,259,11038142,-795,0,1757988304,13375.031359959998,383.1081611100017,54161.48294688001 2025-09-16,02:05:06.000,259,11038159,-795,0,1757988305,13374.984205790002,383.15045588999783,54161.53185672001 2025-09-16,02:05:07.000,259,11038170,-795,0,1757988306,13375.004414720002,383.1716032800032,54161.60172792001 2025-09-16,02:05:08.000,259,11038136,-795,0,1757988307,13375.038096269993,383.22799631999806,54161.727496080006 2025-09-16,02:05:09.000,259,11038158,-795,0,1757988308,13375.112195679998,383.3055367499983,54161.944096800005 2025-09-16,02:05:10.000,259,11038104,-795,0,1757988309,13375.098723059993,383.42537196000194,54161.895186960006 2025-09-16,02:05:11.000,259,11038166,-795,0,1757988310,13375.118931989993,383.4535684799994,54161.776405920005 2025-09-16,02:05:12.000,259,11038166,-795,0,1757988311,13375.125668299988,383.50291239000217,54161.57377944 2025-09-16,02:05:13.000,259,11038153,-795,0,1757988312,13375.186295089989,383.5804528200024,54161.538843840004 2025-09-16,02:05:14.000,259,11038183,-795,0,1757988313,13375.065041510003,383.65094412000326,54161.28730752 2025-09-16,02:05:15.000,259,11038134,-795,0,1757988314,13375.078514129993,383.70733715999813,54161.34320448001 2025-09-16,02:05:16.000,259,11038112,-795,0,1757988315,13375.017887339993,383.8271723700018,54161.35717872 2025-09-16,02:05:17.000,259,11038146,-795,0,1757988316,13375.098723059993,383.8765162800046,54161.74845744001 2025-09-16,02:05:18.000,259,11038144,-795,0,1757988317,13375.058305199993,383.91881106000073,54161.79736728001 2025-09-16,02:05:19.000,259,11038186,-795,0,1757988318,13375.004414720002,383.9399584499988,54161.8043544 2025-09-16,02:05:20.000,259,11038039,-795,0,1757988319,13374.896633759992,383.9752041000029,54161.54583096 2025-09-16,02:05:21.000,259,11038152,-795,0,1757988320,13374.795589109992,383.9540567100048,54161.21743632001 2025-09-16,02:05:22.000,259,11038064,-795,0,1757988321,13374.647390289996,384.0034006200003,54161.30826888 2025-09-16,02:05:23.000,259,11038146,-795,0,1757988322,13374.640653980001,383.9399584499988,54161.32923024 2025-09-16,02:05:24.000,259,11038145,-795,0,1757988323,13374.41161943999,383.93290931999945,54161.07769392001 2025-09-16,02:05:25.000,259,11038119,-795,0,1757988324,13374.45203729999,383.9117619300014,54161.47595976 2025-09-16,02:05:26.000,259,11038106,-795,0,1757988325,13374.384674199995,383.88356541000394,54161.58775368 2025-09-16,02:05:27.000,259,11038159,-795,0,1757988326,13374.364465269995,383.84831975999987,54161.559805200006 2025-09-16,02:05:28.000,259,11038107,-795,0,1757988327,13374.22973906999,383.777828459999,54161.39910144 2025-09-16,02:05:29.000,259,11038145,-795,0,1757988328,13374.074803939999,383.71438629000477,54160.937951520005 2025-09-16,02:05:30.000,259,11038137,-795,0,1757988329,13374.027649769989,383.7284845500035,54160.937951520005 2025-09-16,02:05:31.000,259,11038145,-795,0,1757988330,13374.041122389994,383.73553368000285,54160.937951520005 2025-09-16,02:05:32.000,259,11038168,-795,0,1757988331,13374.061331319994,383.7566810700009,54161.09865528001 2025-09-16,02:05:33.000,259,11038109,-795,0,1757988332,13374.12869441999,383.7919267199977,54161.44801128 2025-09-16,02:05:34.000,259,11038153,-795,0,1757988333,13373.993968219998,383.77077932999964,54161.273333280005 2025-09-16,02:05:35.000,259,11038155,-795,0,1757988334,13374.027649769989,383.78487758999836,54161.41307568001 2025-09-16,02:05:36.000,259,11038122,-795,0,1757988335,13374.000704529994,383.7214354200041,54161.40608856 2025-09-16,02:05:37.000,259,11038128,-795,0,1757988336,13373.973759289998,383.6791406400007,54161.06371968 2025-09-16,02:05:38.000,259,11038148,-795,0,1757988337,13373.960286669993,383.62274759999855,54161.06371968 2025-09-16,02:05:39.000,259,11038161,-795,0,1757988338,13373.906396189988,383.52405978000024,54160.8960288 2025-09-16,02:05:40.000,259,11038160,-795,0,1757988339,13373.839033089993,383.48881413000345,54160.937951520005 2025-09-16,02:05:41.000,259,11038152,-795,0,1757988340,13373.946814049988,383.47471587000473,54161.38512720001 2025-09-16,02:05:42.000,259,11038161,-795,0,1757988341,13373.967022979989,383.3830771799985,54161.4549984 2025-09-16,02:05:43.000,259,11038153,-795,0,1757988342,13373.892923569998,383.3971754400045,54161.21743632001 2025-09-16,02:05:44.000,259,11038164,-795,0,1757988343,13373.832296779998,383.333733270003,54161.02179696 2025-09-16,02:05:45.000,259,11038162,-795,0,1757988344,13373.845769400003,383.24209458000405,54160.67244096001 2025-09-16,02:05:46.000,259,11038170,-795,0,1757988345,13373.892923569998,383.15750502000446,54160.84711896 2025-09-16,02:05:47.000,259,11038128,-795,0,1757988346,13374.047858699989,383.09406285000296,54160.86109320001 2025-09-16,02:05:48.000,259,11038145,-795,0,1757988347,13374.121958109994,383.0376698100008,54160.937951520005 2025-09-16,02:05:49.000,259,11038110,-795,0,1757988348,13374.243211689994,383.03062068000145,54161.0707068 2025-09-16,02:05:50.000,259,11038134,-795,0,1757988349,13374.37793789,382.99537503000465,54161.18250072 2025-09-16,02:05:51.000,259,11038166,-795,0,1757988350,13374.485718849995,383.0235715500021,54161.224423440006 2025-09-16,02:05:52.000,259,11038181,-795,0,1757988351,13374.627181359996,383.0870137200036,54161.203462080004 2025-09-16,02:05:53.000,259,11038139,-795,0,1757988352,13374.660862910001,383.1081611100017,54160.79820912 2025-09-16,02:05:54.000,259,11038145,-795,0,1757988353,13374.654126599991,383.1997998000006,54160.553659920006 2025-09-16,02:05:55.000,259,11038165,-795,0,1757988354,13374.660862910001,383.2843893600002,54160.49776296001 2025-09-16,02:05:56.000,259,11038140,-795,0,1757988355,13374.667599219996,383.333733270003,54160.59558264001 2025-09-16,02:05:57.000,259,11038154,-795,0,1757988356,13374.721489700001,383.44651935,54160.9659 2025-09-16,02:05:58.000,259,11038107,-795,0,1757988357,13374.701280770001,383.5593054300043,54161.035771200004 2025-09-16,02:05:59.000,259,11038141,-795,0,1757988358,13374.640653980001,383.6579932500026,54160.95891288001 2025-09-16,02:06:00.000,259,11038187,-795,0,1757988359,13374.47898254,383.74963194000156,54160.74231216001 2025-09-16,02:06:01.000,259,11038171,-795,0,1757988360,13374.384674199995,383.79897585000435,54160.46981448 2025-09-16,02:06:02.000,259,11038117,-795,0,1757988361,13374.31057478999,383.8624180199986,54160.59558264001 2025-09-16,02:06:03.000,259,11038159,-795,0,1757988362,13374.121958109994,383.8765162800046,54160.35103344 2025-09-16,02:06:04.000,259,11038141,-795,0,1757988363,13374.000704529994,383.8553688899992,54160.22526528 2025-09-16,02:06:05.000,259,11038114,-795,0,1757988364,13373.892923569998,383.8553688899992,54160.26020088001 2025-09-16,02:06:06.000,259,11038130,-795,0,1757988365,13373.892923569998,383.8060249800037,54160.65846672 2025-09-16,02:06:07.000,259,11038181,-795,0,1757988366,13373.785142610002,383.8060249800037,54160.66545384001 2025-09-16,02:06:08.000,259,11038173,-795,0,1757988367,13373.616734859992,383.70733715999813,54160.60955688 2025-09-16,02:06:09.000,259,11038115,-795,0,1757988368,13373.441590800001,383.60160021000047,54160.0575744 2025-09-16,02:06:10.000,259,11038129,-795,0,1757988369,13373.38096401,383.50291239000217,54160.03661304 2025-09-16,02:06:11.000,259,11038165,-795,0,1757988370,13373.27318304999,383.4112737000032,54159.931806240005 2025-09-16,02:06:12.000,259,11038191,-795,0,1757988371,13373.306864599996,383.3055367499983,54160.07853576 2025-09-16,02:06:13.000,259,11038142,-795,0,1757988372,13373.29339197999,383.2843893600002,54160.0575744 2025-09-16,02:06:14.000,259,11038152,-795,0,1757988373,13373.29339197999,383.2491437100034,54160.15539408 2025-09-16,02:06:15.000,259,11038166,-795,0,1757988374,13373.34054615,383.2491437100034,54160.197316800004 2025-09-16,02:06:16.000,259,11038120,-795,0,1757988375,13373.488744969996,383.24209458000405,54160.26020088001 2025-09-16,02:06:17.000,259,11038178,-795,0,1757988376,13373.495481279992,383.29143848999956,54159.9877032 2025-09-16,02:06:18.000,259,11038165,-795,0,1757988377,13373.596525929992,383.36192979000043,54159.8479608 2025-09-16,02:06:19.000,259,11038132,-795,0,1757988378,13373.630207479997,383.53815803999896,54159.715205520006 2025-09-16,02:06:20.000,259,11038140,-795,0,1757988379,13373.697570579992,383.65094412000326,54159.764115360005 2025-09-16,02:06:21.000,259,11038132,-795,0,1757988380,13373.818824159993,383.8271723700018,54159.73616688001 2025-09-16,02:06:22.000,259,11038137,-795,0,1757988381,13374.041122389994,383.99635149000096,54160.13443272 2025-09-16,02:06:23.000,259,11038168,-795,0,1757988382,13374.155639659999,384.1866779999982,54160.12045848001 2025-09-16,02:06:24.000,259,11038151,-795,0,1757988383,13374.14890334999,384.32766059999994,54159.813025200005 2025-09-16,02:06:25.000,259,11038181,-795,0,1757988384,13374.33752003,384.48979058999976,54159.82001232 2025-09-16,02:06:26.000,259,11038158,-795,0,1757988385,13374.485718849995,384.5955275400047,54159.70821840001 2025-09-16,02:06:27.000,259,11038176,-795,0,1757988386,13374.667599219996,384.7435592699985,54159.79206384 2025-09-16,02:06:28.000,259,11038129,-795,0,1757988387,13374.836006969992,384.8140505699994,54159.82699944001 2025-09-16,02:06:29.000,259,11038140,-795,0,1757988388,13374.916842689992,384.94798404000176,54159.80603808001 2025-09-16,02:06:30.000,259,11038155,-795,0,1757988389,13375.065041510003,384.99732795000455,54160.11347136 2025-09-16,02:06:31.000,259,11038189,-795,0,1757988390,13375.206504019989,385.09601577000285,54160.19032968001 2025-09-16,02:06:32.000,259,11038167,-795,0,1757988391,13375.213240329998,385.1524088099977,54159.95276760001 2025-09-16,02:06:33.000,259,11038176,-795,0,1757988392,13375.381648079994,385.265194890002,54160.12045848001 2025-09-16,02:06:34.000,259,11038179,-795,0,1757988393,13375.42880224999,385.265194890002,54159.743154 2025-09-16,02:06:35.000,259,11038114,-795,0,1757988394,13375.52984689999,385.34273532000225,54159.743154 2025-09-16,02:06:36.000,259,11038128,-795,0,1757988395,13375.63762786,385.39207922999776,54159.68026992 2025-09-16,02:06:37.000,259,11038167,-795,0,1757988396,13375.812771919991,385.4484722699999,54159.97372896001 2025-09-16,02:06:38.000,259,11038196,-795,0,1757988397,13375.927289189996,385.4978161800027,54160.29513648 2025-09-16,02:06:39.000,259,11038153,-795,0,1757988398,13376.008124909997,385.54011095999886,54160.30911072001 2025-09-16,02:06:40.000,259,11038115,-795,0,1757988399,13376.129378489997,385.50486531000206,54160.15539408 2025-09-16,02:06:41.000,259,11038139,-795,0,1757988400,13376.210214209998,385.52601270000014,54160.22526528 2025-09-16,02:06:42.000,259,11038152,-795,0,1757988401,13376.358413029993,385.52601270000014,54160.03661304 2025-09-16,02:06:43.000,259,11038160,-795,0,1757988402,13376.445985059989,385.5612583500042,54160.00866456 2025-09-16,02:06:44.000,259,11038173,-795,0,1757988403,13376.425776129989,385.58945487000165,54159.882896400006 2025-09-16,02:06:45.000,259,11038140,-795,0,1757988404,13376.600920189994,385.5612583500042,54159.86892216 2025-09-16,02:06:46.000,259,11038163,-795,0,1757988405,13376.803009489995,385.5119144400014,54160.21129104001 2025-09-16,02:06:47.000,259,11038162,-795,0,1757988406,13377.072461889991,385.4978161800027,54160.44885312 2025-09-16,02:06:48.000,259,11038140,-795,0,1757988407,13377.261078570002,385.44142314000055,54160.46282736 2025-09-16,02:06:49.000,259,11038130,-795,0,1757988408,13377.395804769993,385.39207922999776,54160.441866 2025-09-16,02:06:50.000,259,11038117,-795,0,1757988409,13377.658520859994,385.32158793000417,54160.16936832001 2025-09-16,02:06:51.000,259,11038130,-795,0,1757988410,13377.840401229994,385.2510966300033,54160.12045848001 2025-09-16,02:06:52.000,259,11038168,-795,0,1757988411,13378.062699459995,385.2863422800001,54160.1274456 2025-09-16,02:06:53.000,259,11038107,-795,0,1757988412,13378.386042339996,385.25814576000266,54160.42090464 2025-09-16,02:06:54.000,259,11038177,-795,0,1757988413,13378.487086989997,385.265194890002,54160.33007208001 2025-09-16,02:06:55.000,259,11038135,-795,0,1757988414,13378.857584039994,385.32158793000417,54160.84013184001 2025-09-16,02:06:56.000,259,11038176,-795,0,1757988415,13379.09335489,385.35683358000097,54160.91000304001 2025-09-16,02:06:57.000,259,11038162,-795,0,1757988416,13379.261762639995,385.42732488000183,54161.00083560001 2025-09-16,02:06:58.000,259,11038152,-795,0,1757988417,13379.40996145999,385.44142314000055,54160.74929928 2025-09-16,02:06:59.000,259,11038150,-795,0,1757988418,13379.497533490001,385.55420922000485,54160.70737656 2025-09-16,02:07:00.000,259,11038155,-795,0,1757988419,13379.605314449997,385.6669953000019,54160.7562864 2025-09-16,02:07:01.000,259,11038136,-795,0,1757988420,13379.760249580002,385.7445357300021,54161.08468104 2025-09-16,02:07:02.000,259,11038153,-795,0,1757988421,13379.834348989993,385.87142006999784,54161.25237192 2025-09-16,02:07:03.000,259,11038140,-795,0,1757988422,13379.901712090003,385.9771570200028,54161.559805200006 2025-09-16,02:07:04.000,259,11038120,-795,0,1757988423,13379.868030539998,386.04764832000365,54161.26634616001 2025-09-16,02:07:05.000,259,11038122,-795,0,1757988424,13379.881503160002,386.1181396200045,54161.489934000005 2025-09-16,02:07:06.000,259,11038127,-795,0,1757988425,13379.955602569993,386.1745326599994,54161.26634616001 2025-09-16,02:07:07.000,259,11038146,-795,0,1757988426,13380.022965669988,386.24502396000025,54161.441024160005 2025-09-16,02:07:08.000,259,11038180,-795,0,1757988427,13380.063383529989,386.3225643900005,54161.46198552001 2025-09-16,02:07:09.000,259,11038148,-795,0,1757988428,13380.063383529989,386.3366626499992,54161.5248696 2025-09-16,02:07:10.000,259,11038168,-795,0,1757988429,13380.076856149994,386.42830133999814,54161.62268928 2025-09-16,02:07:11.000,259,11038135,-795,0,1757988430,13380.083592459989,386.44239960000414,54161.97204528 2025-09-16,02:07:12.000,259,11038135,-795,0,1757988431,13380.070119839998,386.42830133999814,54161.84627712001 2025-09-16,02:07:13.000,259,11038092,-795,0,1757988432,13380.130746629999,386.4142030799994,54161.84627712001 2025-09-16,02:07:14.000,259,11038154,-795,0,1757988433,13380.157691869994,386.3366626499992,54161.371152960004 2025-09-16,02:07:15.000,259,11038148,-795,0,1757988434,13380.35304486,386.37895743000263,54161.41307568001 2025-09-16,02:07:16.000,259,11038131,-795,0,1757988435,13380.400199029995,386.5622348100005,54161.56679232 2025-09-16,02:07:17.000,259,11038192,-795,0,1757988436,13380.501243679995,386.7737087100031,54161.86025136 2025-09-16,02:07:18.000,259,11038109,-795,0,1757988437,13380.43388058,386.844200010004,54161.97204528 2025-09-16,02:07:19.000,259,11038118,-795,0,1757988438,13380.37325379,386.93583870000293,54162.28646568 2025-09-16,02:07:20.000,259,11038100,-795,0,1757988439,13380.319363309995,386.93583870000293,54162.20262024001 2025-09-16,02:07:21.000,259,11038118,-795,0,1757988440,13380.339572239995,386.9428878300023,54162.24454296 2025-09-16,02:07:22.000,259,11038153,-795,0,1757988441,13380.35304486,386.94993696000165,54162.2585172 2025-09-16,02:07:23.000,259,11038170,-795,0,1757988442,13380.35304486,386.94993696000165,54162.209607360004 2025-09-16,02:07:24.000,259,11038139,-795,0,1757988443,13380.27220914,386.98518260999845,54161.99999376 2025-09-16,02:07:25.000,259,11038147,-795,0,1757988444,13380.299154379994,387.0274773900019,54162.2934528 2025-09-16,02:07:26.000,259,11038157,-795,0,1757988445,13380.38672640999,387.0274773900019,54162.41922096001 2025-09-16,02:07:27.000,259,11038144,-795,0,1757988446,13380.319363309995,387.09796869000274,54162.75460272001 2025-09-16,02:07:28.000,259,11038083,-795,0,1757988447,13380.258736519994,387.14731259999826,54162.67075728 2025-09-16,02:07:29.000,259,11038169,-795,0,1757988448,13380.103801389989,387.19665651000105,54162.55197624 2025-09-16,02:07:30.000,259,11038130,-795,0,1757988449,13380.036438289993,387.2530495500032,54162.544989120004 2025-09-16,02:07:31.000,259,11038141,-795,0,1757988450,13379.921921020003,387.3164917200047,54162.398259600006 2025-09-16,02:07:32.000,259,11038108,-795,0,1757988451,13379.894975779993,387.3658356300002,54162.48210504 2025-09-16,02:07:33.000,259,11038137,-795,0,1757988452,13379.733304339992,387.45747431999916,54162.46813080001 2025-09-16,02:07:34.000,259,11038181,-795,0,1757988453,13379.524478729996,387.54206387999875,54162.34934976001 2025-09-16,02:07:35.000,259,11038199,-795,0,1757988454,13379.470588249991,387.5491130099981,54162.86639664 2025-09-16,02:07:36.000,259,11038133,-795,0,1757988455,13379.30891680999,387.54206387999875,54162.75460272001 2025-09-16,02:07:37.000,259,11038129,-795,0,1757988456,13379.281971569995,387.5138673600013,54162.85242240001 2025-09-16,02:07:38.000,259,11038160,-795,0,1757988457,13379.14724536999,387.45747431999916,54162.950242080005 2025-09-16,02:07:39.000,259,11038159,-795,0,1757988458,13379.039464409994,387.3376391100028,54162.663770160005 2025-09-16,02:07:40.000,259,11038171,-795,0,1757988459,13378.918210829994,387.2882952,54162.59389896 2025-09-16,02:07:41.000,259,11038175,-795,0,1757988460,13378.877792969994,387.19665651000105,54162.60088608 2025-09-16,02:07:42.000,259,11038157,-795,0,1757988461,13378.918210829994,387.0909195600034,54162.74062848 2025-09-16,02:07:43.000,259,11038130,-795,0,1757988462,13378.918210829994,387.0627230399987,54163.166842800005 2025-09-16,02:07:44.000,259,11038096,-795,0,1757988463,13378.722857839988,386.98518260999845,54162.7476156 2025-09-16,02:07:45.000,259,11038171,-795,0,1757988464,13378.749803079998,386.956986090001,54162.71966712 2025-09-16,02:07:46.000,259,11038143,-795,0,1757988465,13378.581395330002,386.98518260999845,54162.565950480006 2025-09-16,02:07:47.000,259,11038129,-795,0,1757988466,13378.635285809993,386.86534740000207,54162.5030664 2025-09-16,02:07:48.000,259,11038147,-795,0,1757988467,13378.621813190002,386.956986090001,54162.46813080001 2025-09-16,02:07:49.000,259,11038150,-795,0,1757988468,13378.554450089992,386.99928087000444,54162.52402776 2025-09-16,02:07:50.000,259,11038123,-795,0,1757988469,13378.601604260002,387.06977216999803,54162.60787320001 2025-09-16,02:07:51.000,259,11038113,-795,0,1757988470,13378.514032229992,387.14731259999826,54162.79652544 2025-09-16,02:07:52.000,259,11038164,-795,0,1757988471,13378.493823299992,387.2037056400004,54162.75460272001 2025-09-16,02:07:53.000,259,11038153,-795,0,1757988472,13378.433196509992,387.2671478100019,54162.62883456 2025-09-16,02:07:54.000,259,11038176,-795,0,1757988473,13378.359097100001,387.30944258999807,54162.52402776 2025-09-16,02:07:55.000,259,11038155,-795,0,1757988474,13378.392778649992,387.3305899800034,54162.1187748 2025-09-16,02:07:56.000,259,11038145,-795,0,1757988475,13378.365833409996,387.32354085000406,54162.15371040001 2025-09-16,02:07:57.000,259,11038145,-795,0,1757988476,13378.338888170001,387.2530495500032,54162.28646568 2025-09-16,02:07:58.000,259,11038165,-795,0,1757988477,13378.311942929991,387.2248530299985,54162.188646 2025-09-16,02:07:59.000,259,11038148,-795,0,1757988478,13378.224370899996,387.2741969400013,54162.279478560005 2025-09-16,02:08:00.000,259,11038064,-795,0,1757988479,13378.15027148999,387.21075476999977,54162.18165888001 2025-09-16,02:08:01.000,259,11038101,-635,0,1757988480,13378.103117319995,387.1543617300049,54162.188646 2025-09-16,02:08:02.000,259,11038169,-795,0,1757988481,13378.06943576999,387.16141086000425,54162.24454296 2025-09-16,02:08:03.000,259,11038166,-795,0,1757988482,13377.961654809995,387.0909195600034,54161.91614832001 2025-09-16,02:08:04.000,259,11038115,-795,0,1757988483,13377.80671967999,387.1050178200021,54161.62967640001 2025-09-16,02:08:05.000,259,11038122,-795,0,1757988484,13377.80671967999,387.1050178200021,54161.74147032 2025-09-16,02:08:06.000,259,11038150,-795,0,1757988485,13377.80671967999,387.1191160800008,54161.776405920005 2025-09-16,02:08:07.000,259,11038151,-795,0,1757988486,13377.76630181999,387.17550912000297,54161.8043544 2025-09-16,02:08:08.000,259,11038078,-795,0,1757988487,13377.678729789994,387.21075476999977,54161.895186960006 2025-09-16,02:08:09.000,259,11038131,-795,0,1757988488,13377.564212519988,387.2037056400004,54161.67858624001 2025-09-16,02:08:10.000,259,11038075,-795,0,1757988489,13377.530530969998,387.2671478100019,54161.61570216 2025-09-16,02:08:11.000,259,11038034,-795,0,1757988490,13377.422750010002,387.2248530299985,54160.94493864 2025-09-16,02:08:12.000,259,11038198,-795,0,1757988491,13377.496849419993,387.2671478100019,54161.25935904 2025-09-16,02:08:13.000,259,11038174,-795,0,1757988492,13377.496849419993,387.2741969400013,54161.28730752 2025-09-16,02:08:14.000,259,11038108,-795,0,1757988493,13377.308232739997,387.3023934599987,54160.937951520005 2025-09-16,02:08:15.000,259,11038148,-795,0,1757988494,13377.321705360002,387.29534432999935,54161.06371968 2025-09-16,02:08:16.000,259,11038080,-795,0,1757988495,13377.335177979992,387.3164917200047,54161.29429464001 2025-09-16,02:08:17.000,259,11038146,-795,0,1757988496,13377.328441669997,387.2741969400013,54161.29429464001 2025-09-16,02:08:18.000,259,11038155,-795,0,1757988497,13377.355386909992,387.1896073800017,54161.24538480001 2025-09-16,02:08:19.000,259,11038150,-795,0,1757988498,13377.341914290002,387.09796869000274,54160.73532504 2025-09-16,02:08:20.000,259,11038128,-795,0,1757988499,13377.308232739997,387.06977216999803,54160.62353112001 2025-09-16,02:08:21.000,259,11038131,-755,0,1757988500,13377.409277389997,386.9287895700036,54160.651479600005 2025-09-16,02:08:22.000,259,11038173,-795,0,1757988501,13377.395804769993,386.8935439199995,54160.51872432 2025-09-16,02:08:23.000,259,11038115,-795,0,1757988502,13377.469904179998,386.830101749998,54160.63750536 2025-09-16,02:08:24.000,259,11038091,-795,0,1757988503,13377.355386909992,386.8160034899993,54160.51872432 2025-09-16,02:08:25.000,259,11038145,-795,0,1757988504,13377.463167870003,386.78780697000184,54160.52571144001 2025-09-16,02:08:26.000,259,11038111,-795,0,1757988505,13377.422750010002,386.6961682800029,54160.51872432 2025-09-16,02:08:27.000,259,11038159,-795,0,1757988506,13377.463167870003,386.625676980002,54160.30911072001 2025-09-16,02:08:28.000,259,11038198,-795,0,1757988507,13377.449695249998,386.6115787200033,54160.17635544 2025-09-16,02:08:29.000,259,11038147,-795,0,1757988508,13377.463167870003,386.5269891600037,54159.97372896001 2025-09-16,02:08:30.000,259,11038181,-795,0,1757988509,13377.503585729988,386.49174350999965,54159.95276760001 2025-09-16,02:08:31.000,259,11038161,-795,0,1757988510,13377.651784549998,386.4494487300035,54159.95975472 2025-09-16,02:08:32.000,259,11038131,-795,0,1757988511,13377.712411339999,386.4001048200007,54160.10648424 2025-09-16,02:08:33.000,259,11038154,-795,0,1757988512,13377.779774439994,386.35781004000455,54159.917832 2025-09-16,02:08:34.000,259,11038171,-795,0,1757988513,13377.820192299994,386.29436787000304,54159.63834720001 2025-09-16,02:08:35.000,259,11038201,-795,0,1757988514,13378.01554529,386.2168274400028,54159.645334320005 2025-09-16,02:08:36.000,259,11038150,-795,0,1757988515,13378.19742566,386.19568005000474,54159.61039872 2025-09-16,02:08:37.000,259,11038173,-795,0,1757988516,13378.365833409996,386.1533852700013,54159.47065632001 2025-09-16,02:08:38.000,259,11038143,-795,0,1757988517,13378.527504849997,386.1392870100026,54159.35187528001 2025-09-16,02:08:39.000,259,11038164,-795,0,1757988518,13378.642022120002,386.08289397000044,54159.22610712 2025-09-16,02:08:40.000,259,11038098,-795,0,1757988519,13378.877792969994,386.03355005999765,54159.48463056 2025-09-16,02:08:41.000,259,11038191,-795,0,1757988520,13379.04620071999,386.0053535400002,54159.41475936 2025-09-16,02:08:42.000,259,11038151,-795,0,1757988521,13379.2348174,385.9419113699987,54159.36584952 2025-09-16,02:08:43.000,259,11038128,-795,0,1757988522,13379.38975252999,385.8643709399985,54159.08636472001 2025-09-16,02:08:44.000,259,11038113,-795,0,1757988523,13379.524478729996,385.8220761600023,54158.84181552 2025-09-16,02:08:45.000,259,11038163,-795,0,1757988524,13379.652468619992,385.7938796400049,54158.91867384001 2025-09-16,02:08:46.000,259,11038182,-795,0,1757988525,13379.814140059992,385.7938796400049,54158.925660960005 2025-09-16,02:08:47.000,259,11038135,-795,0,1757988526,13379.874766849993,385.70224094999867,54158.66713752 2025-09-16,02:08:48.000,259,11038087,-795,0,1757988527,13380.056647219993,385.78683050999825,54159.24706848 2025-09-16,02:08:49.000,259,11038129,-795,0,1757988528,13380.043174599989,385.77273224999954,54159.0793776 2025-09-16,02:08:50.000,259,11038099,-795,0,1757988529,13380.090328769998,385.78683050999825,54159.06540336001 2025-09-16,02:08:51.000,259,11038166,-795,0,1757988530,13380.157691869994,385.80092877000425,54159.05142912 2025-09-16,02:08:52.000,259,11038145,-795,0,1757988531,13380.191373419999,385.8291252900017,54158.7649572 2025-09-16,02:08:53.000,259,11038131,-795,0,1757988532,13380.150955559999,385.8643709399985,54158.74399584 2025-09-16,02:08:54.000,259,11038140,-795,0,1757988533,13380.150955559999,385.92076398000063,54158.51342088001 2025-09-16,02:08:55.000,259,11038140,-795,0,1757988534,13380.22505496999,385.89961659000255,54158.63220192001 2025-09-16,02:08:56.000,259,11038089,-795,0,1757988535,13380.339572239995,385.92781311,54158.925660960005 2025-09-16,02:08:57.000,259,11038144,-795,0,1757988536,13380.379990099995,385.8643709399985,54158.89072536 2025-09-16,02:08:58.000,259,11038171,-795,0,1757988537,13380.501243679995,385.8291252900017,54158.974570800005 2025-09-16,02:08:59.000,259,11038133,-795,0,1757988538,13380.59555202,385.77273224999954,54158.81386704 2025-09-16,02:09:00.000,259,11038133,-795,0,1757988539,13380.61576095,385.70224094999867,54158.49944664 2025-09-16,02:09:01.000,259,11038159,-795,0,1757988540,13380.811113939992,385.5612583500042,54158.66713752 2025-09-16,02:09:02.000,259,11038164,-795,0,1757988541,13380.925631209997,385.483717920004,54158.6252148 2025-09-16,02:09:03.000,259,11038163,-795,0,1757988542,13381.013203239992,385.3638827100003,54158.59726632 2025-09-16,02:09:04.000,259,11038080,-795,0,1757988543,13380.992994309992,385.29339140999946,54158.60425344 2025-09-16,02:09:05.000,259,11038085,-795,0,1757988544,13381.120984200003,385.15945794000436,54158.56931784 2025-09-16,02:09:06.000,259,11038162,-795,0,1757988545,13381.195083609993,385.1030649000022,54158.63220192001 2025-09-16,02:09:07.000,259,11038174,-795,0,1757988546,13381.296128259994,384.9620823000005,54158.73700872 2025-09-16,02:09:08.000,259,11038167,-795,0,1757988547,13381.309600879998,384.9056892599983,54158.41560120001 2025-09-16,02:09:09.000,259,11038166,-795,0,1757988548,13381.316337189994,384.83519796000473,54158.39463984001 2025-09-16,02:09:10.000,259,11038153,-795,0,1757988549,13381.269183019998,384.87044361000153,54158.40861408 2025-09-16,02:09:11.000,259,11038187,-795,0,1757988550,13381.316337189994,384.80700144,54158.49245952001 2025-09-16,02:09:12.000,259,11038110,-795,0,1757988551,13381.282655639989,384.9127383899977,54158.73700872 2025-09-16,02:09:13.000,259,11038170,-795,0,1757988552,13381.201819919988,384.96913142999983,54158.64617616 2025-09-16,02:09:14.000,259,11038122,-795,0,1757988553,13381.107511579998,385.04667186000006,54158.471498160005 2025-09-16,02:09:15.000,259,11038148,-795,0,1757988554,13381.222028849988,385.06781924999814,54158.45752392 2025-09-16,02:09:16.000,259,11038177,-795,0,1757988555,13381.296128259994,385.09601577000285,54158.19900048001 2025-09-16,02:09:17.000,259,11038184,-795,0,1757988556,13381.437590769994,385.09601577000285,54158.38765272 2025-09-16,02:09:18.000,259,11038139,-795,0,1757988557,13381.558844349995,385.14535967999836,54158.63220192001 2025-09-16,02:09:19.000,259,11038140,-795,0,1757988558,13381.558844349995,385.15945794000436,54158.65316328001 2025-09-16,02:09:20.000,259,11038073,-795,0,1757988559,13381.5925259,385.25814576000266,54158.74399584 2025-09-16,02:09:21.000,259,11038151,-795,0,1757988560,13381.66662530999,385.2863422800001,54158.806879920005 2025-09-16,02:09:22.000,259,11038077,-795,0,1757988561,13381.760933649995,385.34273532000225,54158.89771248001 2025-09-16,02:09:23.000,259,11038162,-795,0,1757988562,13381.902396159996,385.32863706000353,54159.0793776 2025-09-16,02:09:24.000,259,11038163,-795,0,1757988563,13381.888923539991,385.39207922999776,54158.65316328001 2025-09-16,02:09:25.000,259,11038120,-795,0,1757988564,13382.084276529997,385.4343740100012,54158.82085416001 2025-09-16,02:09:26.000,259,11038125,-795,0,1757988565,13382.245947969997,385.50486531000206,54159.03046776 2025-09-16,02:09:27.000,259,11038156,-795,0,1757988566,13382.373937859993,385.4978161800027,54159.093351840005 2025-09-16,02:09:28.000,259,11038101,-795,0,1757988567,13382.427828339998,385.55420922000485,54159.261042720005 2025-09-16,02:09:29.000,259,11038155,-795,0,1757988568,13382.555818229994,385.56830748000357,54159.47065632001 2025-09-16,02:09:30.000,259,11038155,-795,0,1757988569,13382.602972399989,385.6458479100038,54159.44270784 2025-09-16,02:09:31.000,259,11038150,-795,0,1757988570,13382.73096229,385.60355313000036,54159.547514640006 2025-09-16,02:09:32.000,259,11038127,-795,0,1757988571,13382.93305159,385.65289704000315,54159.393798 2025-09-16,02:09:33.000,259,11038128,-795,0,1757988572,13383.108195649991,385.6458479100038,54159.61039872 2025-09-16,02:09:34.000,259,11038195,-795,0,1757988573,13383.135140890001,385.7445357300021,54159.43572072 2025-09-16,02:09:35.000,259,11038157,-795,0,1757988574,13383.384384359997,385.8291252900017,54159.75712824001 2025-09-16,02:09:36.000,259,11038087,-795,0,1757988575,13383.478692700002,385.9701078900034,54159.97372896001 2025-09-16,02:09:37.000,259,11038173,-795,0,1757988576,13383.660573069988,386.06174658000236,54160.28116224 2025-09-16,02:09:38.000,259,11038165,-795,0,1757988577,13383.748145099999,386.2027291800041,54160.49776296001 2025-09-16,02:09:39.000,259,11038133,-795,0,1757988578,13383.855926059994,386.26617134999833,54160.41391752 2025-09-16,02:09:40.000,259,11038152,-795,0,1757988579,13383.956970709994,386.4494487300035,54160.28814936001 2025-09-16,02:09:41.000,259,11038120,-795,0,1757988580,13384.159060009995,386.61862785000267,54160.54667280001 2025-09-16,02:09:42.000,259,11038181,-795,0,1757988581,13384.26684096999,386.8160034899993,54160.59558264001 2025-09-16,02:09:43.000,259,11038156,-795,0,1757988582,13384.367885619991,386.9922317399978,54160.73532504 2025-09-16,02:09:44.000,259,11038111,-795,0,1757988583,13384.347676689991,387.2037056400004,54160.56763416 2025-09-16,02:09:45.000,259,11038151,-795,0,1757988584,13384.509348129992,387.37993388999894,54161.056732560006 2025-09-16,02:09:46.000,259,11038154,-795,0,1757988585,13384.650810639992,387.57026040000346,54161.224423440006 2025-09-16,02:09:47.000,259,11038158,-795,0,1757988586,13384.799009459988,387.71829213000456,54161.41307568001 2025-09-16,02:09:48.000,259,11038150,-795,0,1757988587,13384.792273149993,387.8874712500037,54161.21743632001 2025-09-16,02:09:49.000,259,11038152,-795,0,1757988588,13384.893317799993,388.0425521100042,54161.13359088 2025-09-16,02:09:50.000,259,11038142,-795,0,1757988589,13385.068461859999,388.2187803600027,54161.39910144 2025-09-16,02:09:51.000,259,11038134,-795,0,1757988590,13385.20992437,388.3879594800019,54161.62268928 2025-09-16,02:09:52.000,259,11038136,-795,0,1757988591,13385.257078539995,388.535991210003,54161.71352184 2025-09-16,02:09:53.000,259,11038121,-795,0,1757988592,13385.33117795,388.6769738100047,54161.90217408 2025-09-16,02:09:54.000,259,11038158,-795,0,1757988593,13385.398541049995,388.78975989000173,54162.0489036 2025-09-16,02:09:55.000,259,11038160,-795,0,1757988594,13385.654520830001,388.9095950999981,54162.22358160001 2025-09-16,02:09:56.000,259,11038134,-795,0,1757988595,13385.708411309992,389.03647944000113,54162.18165888001 2025-09-16,02:09:57.000,259,11038180,-795,0,1757988596,13385.964391089998,389.07877422000456,54162.20262024001 2025-09-16,02:09:58.000,259,11038156,-795,0,1757988597,13386.126062529998,389.1845111700022,54162.363324 2025-09-16,02:09:59.000,259,11038159,-795,0,1757988598,13386.32141551999,389.2268059499984,54162.55197624 2025-09-16,02:10:00.000,259,11038110,-795,0,1757988599,13386.36183337999,389.29729724999925,54162.6428088 2025-09-16,02:10:01.000,259,11038144,-795,0,1757988600,13386.52350481999,389.32549377000396,54162.92229360001 2025-09-16,02:10:02.000,259,11038151,-755,0,1757988601,13386.62454946999,389.38188680999883,54163.0969716 2025-09-16,02:10:03.000,259,11038150,-795,0,1757988602,13386.880529249996,389.42418159000226,54163.32754656001 2025-09-16,02:10:04.000,259,11038163,-795,0,1757988603,13386.947892349992,389.4664763699984,54163.32754656001 2025-09-16,02:10:05.000,259,11038118,-795,0,1757988604,13387.156717960002,389.5017220200025,54163.31357232 2025-09-16,02:10:06.000,259,11038163,-795,0,1757988605,13387.284707849998,389.59336071000143,54163.60703136 2025-09-16,02:10:07.000,259,11038145,-795,0,1757988606,13387.507006079999,389.62155722999887,54163.739786640006 2025-09-16,02:10:08.000,259,11038146,-795,0,1757988607,13387.5878418,389.7413924400025,54163.85856768001 2025-09-16,02:10:09.000,259,11038165,-795,0,1757988608,13387.66194120999,389.84008026000083,54164.11709112001 2025-09-16,02:10:10.000,259,11038125,-795,0,1757988609,13387.70909538,389.9246698200004,54164.32670472 2025-09-16,02:10:11.000,259,11038142,-795,0,1757988610,13387.87076682,390.00925938,54164.54330544 2025-09-16,02:10:12.000,259,11038182,-795,0,1757988611,13387.965075159991,390.1220454600043,54164.73894480001 2025-09-16,02:10:13.000,259,11038180,-795,0,1757988612,13387.998756709996,390.1431928500024,54164.508369840005 2025-09-16,02:10:14.000,259,11038171,-795,0,1757988613,13387.897712059996,390.24892980000004,54164.43151152001 2025-09-16,02:10:15.000,259,11038153,-795,0,1757988614,13388.012229330001,390.32647023000027,54164.73195768 2025-09-16,02:10:16.000,259,11038172,-795,0,1757988615,13388.025701949991,390.3687650100037,54164.92759704 2025-09-16,02:10:17.000,259,11038195,-795,0,1757988616,13388.052647190001,390.47450196000136,54165.26996592001 2025-09-16,02:10:18.000,259,11038150,-795,0,1757988617,13387.95160254,390.5661406500003,54165.43765680001 2025-09-16,02:10:19.000,259,11038137,-795,0,1757988618,13387.897712059996,390.64368108000053,54165.36778560001 2025-09-16,02:10:20.000,259,11038133,-795,0,1757988619,13387.796667409995,390.74236889999884,54165.4725924 2025-09-16,02:10:21.000,259,11038140,-795,0,1757988620,13387.816876339995,390.7353197699995,54165.36079848 2025-09-16,02:10:22.000,259,11038122,-795,0,1757988621,13387.715831689995,390.7776145500029,54165.444643920004 2025-09-16,02:10:23.000,259,11038147,-795,0,1757988622,13387.62825966,390.8269584599984,54165.49355376 2025-09-16,02:10:24.000,259,11038164,-795,0,1757988623,13387.426170359999,390.89040062999993,54165.33983712001 2025-09-16,02:10:25.000,259,11038154,-795,0,1757988624,13387.486797149999,390.9749901899995,54165.77303856001 2025-09-16,02:10:26.000,259,11038150,-795,0,1757988625,13387.379016189989,390.9749901899995,54165.9267552 2025-09-16,02:10:27.000,259,11038164,-795,0,1757988626,13387.392488809994,390.9608919300008,54166.1014332 2025-09-16,02:10:28.000,259,11038142,-795,0,1757988627,13387.271235229993,390.96794106000016,54166.21322712 2025-09-16,02:10:29.000,259,11038163,-795,0,1757988628,13387.251026299993,390.9467936700021,54165.856884 2025-09-16,02:10:30.000,259,11038172,-795,0,1757988629,13387.136509030002,390.911548019998,54165.95470368 2025-09-16,02:10:31.000,259,11038164,-795,0,1757988630,13387.129772719993,390.8481058500038,54166.10842032001 2025-09-16,02:10:32.000,259,11038168,-795,0,1757988631,13387.048936999992,390.75646716000483,54166.10842032001 2025-09-16,02:10:33.000,259,11038171,-795,0,1757988632,13386.968101279992,390.6789267300046,54166.21322712 2025-09-16,02:10:34.000,259,11038175,-795,0,1757988633,13386.799693529996,390.54499326000223,54166.29008544 2025-09-16,02:10:35.000,259,11038144,-795,0,1757988634,13386.718857809996,390.46040370000264,54166.32502104001 2025-09-16,02:10:36.000,259,11038171,-795,0,1757988635,13386.597604229995,390.34761761999835,54166.44380208001 2025-09-16,02:10:37.000,259,11038172,-795,0,1757988636,13386.577395299995,390.2418806700007,54166.36694376 2025-09-16,02:10:38.000,259,11038167,-795,0,1757988637,13386.44940541,390.07975068000087,54166.44380208001 2025-09-16,02:10:39.000,259,11038148,-795,0,1757988638,13386.193425629994,389.9881119900019,54166.380918 2025-09-16,02:10:40.000,259,11038156,-795,0,1757988639,13385.897027990002,389.7977854800047,54166.283098320004 2025-09-16,02:10:41.000,259,11038139,-795,0,1757988640,13385.641048209996,389.70614678999846,54166.24816272001 2025-09-16,02:10:42.000,259,11038150,-795,0,1757988641,13385.24360591999,389.59336071000143,54166.56258312001 2025-09-16,02:10:43.000,259,11038158,-795,0,1757988642,13384.893317799993,389.4523781099997,54166.53463464 2025-09-16,02:10:44.000,259,11038148,-795,0,1757988643,13384.428512409992,389.2409042100044,54166.22720136001 2025-09-16,02:10:45.000,259,11038153,-795,0,1757988644,13384.01086119,389.0223811800024,54166.15034304 2025-09-16,02:10:46.000,259,11038161,-795,0,1757988645,13383.593209969993,388.76861250000366,54166.21322712 2025-09-16,02:10:47.000,259,11038164,-795,0,1757988646,13383.182295059996,388.54304034000234,54166.15034304 2025-09-16,02:10:48.000,259,11038094,-795,0,1757988647,13382.650126569999,388.2540260099995,54165.97566504 2025-09-16,02:10:49.000,259,11038140,-755,0,1757988648,13382.077540220002,387.98615907000203,54165.73810296 2025-09-16,02:10:50.000,259,11038126,-795,0,1757988649,13381.821560439996,387.746488650002,54166.031562 2025-09-16,02:10:51.000,259,11038151,-795,0,1757988650,13381.558844349995,387.4856708400039,54166.02457488 2025-09-16,02:10:52.000,259,11038161,-795,0,1757988651,13381.255710399993,387.2248530299985,54166.00361352 2025-09-16,02:10:53.000,259,11038137,-795,0,1757988652,13380.992994309992,386.99928087000444,54165.682206000005 2025-09-16,02:10:54.000,259,11038166,-795,0,1757988653,13380.622497259996,386.6750208900048,54165.29092728001 2025-09-16,02:10:55.000,259,11038086,-795,0,1757988654,13380.541661539995,386.4212522099988,54165.297914400006 2025-09-16,02:10:56.000,259,11038160,-795,0,1757988655,13380.359781169995,386.24502396000025,54165.32586288 2025-09-16,02:10:57.000,259,11038159,-795,0,1757988656,13380.177900799994,386.1110904899979,54165.158172 2025-09-16,02:10:58.000,259,11038093,-795,0,1757988657,13380.070119839998,386.0124026699996,54165.4027212 2025-09-16,02:10:59.000,259,11038152,-795,0,1757988658,13379.901712090003,385.8784692000045,54165.17214624001 2025-09-16,02:11:00.000,259,11038178,-795,0,1757988659,13379.699622790002,385.8291252900017,54165.15118488001 2025-09-16,02:11:01.000,259,11038160,-795,0,1757988660,13379.47732456,385.723388340004,54164.85772584 2025-09-16,02:11:02.000,259,11038135,-795,0,1757988661,13379.281971569995,385.6599461700025,54164.98349400001 2025-09-16,02:11:03.000,259,11038086,-795,0,1757988662,13378.978837619994,385.6317496499978,54164.81580312001 2025-09-16,02:11:04.000,259,11038155,-795,0,1757988663,13378.480350680002,385.52601270000014,54164.45247288001 2025-09-16,02:11:05.000,259,11038161,-795,0,1757988664,13378.13679887,385.46257052999863,54164.68304784 2025-09-16,02:11:06.000,259,11038188,-795,0,1757988665,13377.732620269999,385.35683358000097,54164.51535696 2025-09-16,02:11:07.000,259,11038111,-795,0,1757988666,13377.301496430002,385.18060533000244,54164.2498464 2025-09-16,02:11:08.000,259,11038167,-795,0,1757988667,13376.8771089,385.025524470002,54164.08215552 2025-09-16,02:11:09.000,259,11038123,-795,0,1757988668,13376.385358269989,384.8422470900041,54163.7956836 2025-09-16,02:11:10.000,259,11038162,-795,0,1757988669,13375.893607639991,384.6307731900015,54163.67690256 2025-09-16,02:11:11.000,259,11038161,-795,0,1757988670,13375.50963796999,384.45454494000296,54163.77472224 2025-09-16,02:11:12.000,259,11038154,-795,0,1757988671,13375.091986749998,384.2501201699997,54163.62799272 2025-09-16,02:11:13.000,259,11038165,-795,0,1757988672,13374.58002719,384.0738919200012,54163.30658520001 2025-09-16,02:11:14.000,259,11038174,-795,0,1757988673,13374.115221799999,383.9258601900001,54162.90831936 2025-09-16,02:11:15.000,259,11038128,-795,0,1757988674,13373.839033089993,383.73553368000285,54162.5729376 2025-09-16,02:11:16.000,259,11038187,-795,0,1757988675,13373.529162829996,383.60864933999983,54162.38428536 2025-09-16,02:11:17.000,259,11038190,-795,0,1757988676,13373.32033722,383.48881413000345,54162.342362639996 2025-09-16,02:11:18.000,259,11038165,-795,0,1757988677,13373.15192946999,383.36192979000043,54162.12576192 2025-09-16,02:11:19.000,259,11038182,-795,0,1757988678,13372.92963123999,383.29143848999956,54162.09082632 2025-09-16,02:11:20.000,259,11038148,-795,0,1757988679,13372.734278249998,383.1997998000006,54161.86025136 2025-09-16,02:11:21.000,259,11038126,-795,0,1757988680,13372.680387769993,383.1081611100017,54161.74147032 2025-09-16,02:11:22.000,259,11038154,-795,0,1757988681,13372.687124079988,383.03062068000145,54161.57377944 2025-09-16,02:11:23.000,259,11038106,-795,0,1757988682,13372.727541939988,382.9178346000044,54160.986861360005 2025-09-16,02:11:24.000,259,11038129,-795,0,1757988683,13372.794905039998,382.79799939000077,54160.74929928 2025-09-16,02:11:25.000,259,11038147,-795,0,1757988684,13372.936367549999,382.748655479998,54160.721350800006 2025-09-16,02:11:26.000,259,11038146,-795,0,1757988685,13373.246237809995,382.65701678999903,54160.64449248001 2025-09-16,02:11:27.000,259,11038205,-795,0,1757988686,13373.535899139992,382.5935746200048,54160.65846672 2025-09-16,02:11:28.000,259,11038082,-795,0,1757988687,13373.832296779998,382.5019359299986,54160.65846672 2025-09-16,02:11:29.000,259,11038125,-795,0,1757988688,13374.054595009999,382.5160341900046,54160.42789176001 2025-09-16,02:11:30.000,259,11038144,-795,0,1757988689,13374.41835575,382.47373941000114,54160.39295616 2025-09-16,02:11:31.000,259,11038109,-795,0,1757988690,13374.775380179992,382.4455428900037,54160.16238120001 2025-09-16,02:11:32.000,259,11038141,-795,0,1757988691,13375.139140919993,382.45259202000307,54160.10648424 2025-09-16,02:11:33.000,259,11038085,-795,0,1757988692,13375.45574749,382.5160341900046,54160.00167744001 2025-09-16,02:11:34.000,259,11038160,-795,0,1757988693,13375.81950823,382.5160341900046,54159.85494792001 2025-09-16,02:11:35.000,259,11038146,-795,0,1757988694,13376.176532659993,382.60062375000416,54159.89687064 2025-09-16,02:11:36.000,259,11038158,-795,0,1757988695,13376.56723863999,382.68521331000375,54160.18334256 2025-09-16,02:11:37.000,259,11038151,-795,0,1757988696,13376.89058151999,382.762753740004,54160.14141984001 2025-09-16,02:11:38.000,259,11038180,-795,0,1757988697,13377.261078570002,382.8120976499995,54160.15539408 2025-09-16,02:11:39.000,259,11038180,-795,0,1757988698,13377.544003589988,382.7909502600014,54159.70821840001 2025-09-16,02:11:40.000,259,11038159,-795,0,1757988699,13377.799983369994,382.875539820001,54159.56847600001 2025-09-16,02:11:41.000,259,11038134,-795,0,1757988700,13378.231107209991,382.94603112000186,54159.82001232 2025-09-16,02:11:42.000,259,11038156,-795,0,1757988701,13378.534241159992,382.9389819900025,54159.80603808001 2025-09-16,02:11:43.000,259,11038160,-795,0,1757988702,13378.844111419989,382.9742276399993,54159.77110248 2025-09-16,02:11:44.000,259,11038153,-795,0,1757988703,13379.019255479994,382.9601293800006,54159.75712824001 2025-09-16,02:11:45.000,259,11038121,-795,0,1757988704,13379.383016219996,382.9601293800006,54159.88988352 2025-09-16,02:11:46.000,259,11038109,-795,0,1757988705,13379.686150169997,382.9389819900025,54159.68026992 2025-09-16,02:11:47.000,259,11038131,-795,0,1757988706,13380.090328769998,382.8614415600023,54159.596424480005 2025-09-16,02:11:48.000,259,11038147,-795,0,1757988707,13380.45408951,382.86849069000164,54159.62437296 2025-09-16,02:11:49.000,259,11038172,-795,0,1757988708,13380.838059180001,382.83324504000484,54159.70821840001 2025-09-16,02:11:50.000,259,11038116,-795,0,1757988709,13381.134456819993,382.84734330000356,54159.75014112 2025-09-16,02:11:51.000,259,11038164,-795,0,1757988710,13381.680097929995,382.8050485200001,54159.84097368 2025-09-16,02:11:52.000,259,11038163,-795,0,1757988711,13381.996704500001,382.8543924300029,54160.02263880001 2025-09-16,02:11:53.000,259,11038136,-795,0,1757988712,13382.320047380003,382.86849069000164,54160.01565168 2025-09-16,02:11:54.000,259,11038142,-795,0,1757988713,13382.616445019994,382.9389819900025,54159.95276760001 2025-09-16,02:11:55.000,259,11038166,-795,0,1757988714,13382.96673313999,382.96717850999994,54159.87590928001 2025-09-16,02:11:56.000,259,11038216,-795,0,1757988715,13383.195767680001,383.0517680699995,54159.79905096 2025-09-16,02:11:57.000,259,11038146,-795,0,1757988716,13383.566264729998,383.2209471899987,54160.050587280006 2025-09-16,02:11:58.000,259,11038150,-795,0,1757988717,13383.828980819999,383.3548806600011,54160.14141984001 2025-09-16,02:11:59.000,259,11038168,-795,0,1757988718,13384.098433219995,383.5311089099996,54160.218278160006 2025-09-16,02:12:00.000,259,11038124,-795,0,1757988719,13384.354413000001,383.73553368000285,54160.483788720005 2025-09-16,02:12:01.000,259,11038149,-795,0,1757988720,13384.522820749997,383.99635149000096,54160.40693040001 2025-09-16,02:12:02.000,259,11038167,-795,0,1757988721,13384.832691009993,384.2007762600042,54160.532698560004 2025-09-16,02:12:03.000,259,11038150,-795,0,1757988722,13385.14256126999,384.3840536400021,54160.62353112001 2025-09-16,02:12:04.000,259,11038173,-795,0,1757988723,13385.39180474,384.6096258000034,54160.29513648 2025-09-16,02:12:05.000,259,11038160,-795,0,1757988724,13385.782510719997,384.8281488299981,54160.58859552 2025-09-16,02:12:06.000,259,11038142,-795,0,1757988725,13386.206898249999,385.0184753400026,54160.79820912 2025-09-16,02:12:07.000,259,11038115,-795,0,1757988726,13386.57065899,385.21585097999923,54160.90301592 2025-09-16,02:12:08.000,259,11038144,-795,0,1757988727,13386.981573899997,385.44142314000055,54161.30826888 2025-09-16,02:12:09.000,259,11038139,-795,0,1757988728,13387.251026299993,385.67404443000123,54161.34320448001 2025-09-16,02:12:10.000,259,11038136,-795,0,1757988729,13387.695622759995,385.83617442000104,54161.51788248 2025-09-16,02:12:11.000,259,11038164,-795,0,1757988730,13388.140219219997,386.0405991900043,54161.74147032 2025-09-16,02:12:12.000,259,11038152,-795,0,1757988731,13388.551134129993,386.20977831000346,54161.67858624001 2025-09-16,02:12:13.000,259,11038149,-795,0,1757988732,13388.88121331999,386.3648591700039,54161.79038016 2025-09-16,02:12:14.000,259,11038159,-795,0,1757988733,13389.204556199991,386.5128908999977,54161.81134152 2025-09-16,02:12:15.000,259,11038154,-795,0,1757988734,13389.682834209998,386.71731567000097,54162.174671759996 2025-09-16,02:12:16.000,259,11038150,-795,0,1757988735,13390.033122329995,386.91469131000486,54162.71966712 2025-09-16,02:12:17.000,259,11038141,-795,0,1757988736,13390.30931104,387.083870430004,54162.82447392001 2025-09-16,02:12:18.000,259,11038150,-795,0,1757988737,13390.578763439997,387.2671478100019,54163.04107464001 2025-09-16,02:12:19.000,259,11038206,-795,0,1757988738,13390.740434879997,387.5138673600013,54163.0969716 2025-09-16,02:12:20.000,259,11038163,-795,0,1757988739,13390.935787869988,387.7112429999979,54162.950242080005 2025-09-16,02:12:21.000,259,11038163,-795,0,1757988740,13391.191767649994,387.9086186400018,54163.29959808 2025-09-16,02:12:22.000,259,11038187,-795,0,1757988741,13391.48142897999,388.0918960199997,54163.58607 2025-09-16,02:12:23.000,259,11038150,-795,0,1757988742,13391.656573039996,388.2681242699982,54163.71183816001 2025-09-16,02:12:24.000,259,11038122,-795,0,1757988743,13391.757617689997,388.44435252000403,54163.80965784001 2025-09-16,02:12:25.000,259,11038172,-795,0,1757988744,13392.033806400003,388.60648251000384,54164.221897920004 2025-09-16,02:12:26.000,259,11038142,-795,0,1757988745,13392.269577249994,388.7474651099983,54164.3546532 2025-09-16,02:12:27.000,259,11038181,-795,0,1757988746,13392.59965643999,388.9095950999981,54164.676060720005 2025-09-16,02:12:28.000,259,11038157,-795,0,1757988747,13392.909526700001,389.05057769999985,54164.53631832 2025-09-16,02:12:29.000,259,11038156,-795,0,1757988748,13393.172242790002,389.1915603000016,54164.7040092 2025-09-16,02:12:30.000,259,11038129,-795,0,1757988749,13393.502321979999,389.36073942000075,54164.85073872 2025-09-16,02:12:31.000,259,11038197,-795,0,1757988750,13393.77851068999,389.5792624500027,54165.09528792 2025-09-16,02:12:32.000,259,11038117,-795,0,1757988751,13393.96712737,389.7625398300006,54165.31887576001 2025-09-16,02:12:33.000,259,11038174,-795,0,1757988752,13394.196161909997,389.9458172099985,54165.74509008001 2025-09-16,02:12:34.000,259,11038143,-795,0,1757988753,13394.276997629997,390.136143720003,54165.61932192 2025-09-16,02:12:35.000,259,11038170,-795,0,1757988754,13394.438669069998,390.3546667499977,54165.968677920006 2025-09-16,02:12:36.000,259,11038159,-795,0,1757988755,13394.600340509998,390.5872880399984,54165.87085824001 2025-09-16,02:12:37.000,259,11038185,-795,0,1757988756,13394.788957189994,390.7917128100016,54166.29707256001 2025-09-16,02:12:38.000,259,11038137,-795,0,1757988757,13394.89673814999,390.96794106000016,54166.51367328001 2025-09-16,02:12:39.000,259,11038144,-795,0,1757988758,13394.92368339,391.16531670000404,54166.68136416001 2025-09-16,02:12:40.000,259,11038126,-795,0,1757988759,13395.00451911,391.3203975600045,54166.84206792 2025-09-16,02:12:41.000,259,11038119,-795,0,1757988760,13395.05840958999,391.48957668000367,54167.25430800001 2025-09-16,02:12:42.000,259,11038163,-795,0,1757988761,13395.172926859996,391.6023627600007,54167.41501176 2025-09-16,02:12:43.000,259,11038146,-795,0,1757988762,13395.273971509996,391.6305592799981,54167.56872840001 2025-09-16,02:12:44.000,259,11038170,-795,0,1757988763,13395.260498889991,391.65875580000284,54167.25430800001 2025-09-16,02:12:45.000,259,11038191,-795,0,1757988764,13395.395225089997,391.701050579999,54167.56174128 2025-09-16,02:12:46.000,259,11038139,-795,0,1757988765,13395.604050699993,391.69400144999963,54167.78532912001 2025-09-16,02:12:47.000,259,11038149,-795,0,1757988766,13395.637732249997,391.70809970999835,54167.94603288 2025-09-16,02:12:48.000,259,11038122,-795,0,1757988767,13395.785931069993,391.6517066700035,54168.078788160004 2025-09-16,02:12:49.000,259,11038165,-795,0,1757988768,13395.833085239989,391.6305592799981,54168.39320856 2025-09-16,02:12:50.000,259,11038110,-795,0,1757988769,13395.97454774999,391.5318714599998,54168.57487368001 2025-09-16,02:12:51.000,259,11038158,-795,0,1757988770,13396.048647159994,391.3908888599981,54168.56089944 2025-09-16,02:12:52.000,259,11038160,-795,0,1757988771,13396.190109669995,391.2217097399989,54168.57487368001 2025-09-16,02:12:53.000,259,11038169,-795,0,1757988772,13396.38546266,391.10187453000253,54168.79147440001 2025-09-16,02:12:54.000,259,11038163,-795,0,1757988773,13396.493243619996,390.9467936700021,54168.78448728 2025-09-16,02:12:55.000,259,11038162,-795,0,1757988774,13396.708805540002,390.81990932999906,54169.12685616001 2025-09-16,02:12:56.000,259,11038112,-795,0,1757988775,13396.796377569997,390.68597586000396,54169.33646976 2025-09-16,02:12:57.000,259,11038140,-795,0,1757988776,13396.877213289998,390.6013863000044,54169.76268408 2025-09-16,02:12:58.000,259,11038184,-795,0,1757988777,13396.850268050002,390.43220717999793,54169.923387840005 2025-09-16,02:12:59.000,259,11038157,-795,0,1757988778,13396.749223400002,390.34761761999835,54169.88146512 2025-09-16,02:13:00.000,259,11038109,-795,0,1757988779,13396.621233509992,390.24892980000004,54169.86050376 2025-09-16,02:13:01.000,259,11038168,-795,0,1757988780,13396.574079339996,390.1784384999992,54169.9094136 2025-09-16,02:13:02.000,259,11038119,-795,0,1757988781,13396.33830848999,390.07975068000087,54170.07710448 2025-09-16,02:13:03.000,259,11038166,-795,0,1757988782,13396.068856089994,390.0374559000047,54170.17492416 2025-09-16,02:13:04.000,259,11038114,-795,0,1757988783,13395.698359039998,389.9740137300032,54169.94434920001 2025-09-16,02:13:05.000,259,11038166,-795,0,1757988784,13395.428906640002,389.95286633999785,54170.40549912 2025-09-16,02:13:06.000,259,11038093,-795,0,1757988785,13395.0651459,389.9317189499998,54170.58017712 2025-09-16,02:13:07.000,259,11038158,-795,0,1757988786,13394.788957189994,389.8330311300015,54170.73389376001 2025-09-16,02:13:08.000,259,11038174,-795,0,1757988787,13394.411723830002,389.81893287000275,54170.70594528001 2025-09-16,02:13:09.000,259,11038125,-795,0,1757988788,13394.000808919991,389.67090114000166,54170.496331680006 2025-09-16,02:13:10.000,259,11038122,-795,0,1757988789,13393.670729729994,389.57221332000336,54170.51030592 2025-09-16,02:13:11.000,259,11038176,-795,0,1757988790,13393.354123159988,389.50877115000185,54170.594151360005 2025-09-16,02:13:12.000,259,11038123,-795,0,1757988791,13393.030780280002,389.4312307200016,54170.80376496001 2025-09-16,02:13:13.000,259,11038144,-795,0,1757988792,13392.72764633,389.3536902900014,54171.11818536001 2025-09-16,02:13:14.000,259,11038145,-795,0,1757988793,13392.303258799999,389.3184446400046,54170.94350736001 2025-09-16,02:13:15.000,259,11038144,-795,0,1757988794,13391.993388540002,389.24795334000373,54171.11119824001 2025-09-16,02:13:16.000,259,11038131,-795,0,1757988795,13391.575737319996,389.17746204000287,54171.048314160005 2025-09-16,02:13:17.000,259,11038135,-795,0,1757988796,13391.373648019995,389.0717250899979,54171.13914672001 2025-09-16,02:13:18.000,259,11038162,-795,0,1757988797,13391.097459309989,389.05057769999985,54171.167095200006 2025-09-16,02:13:19.000,259,11038184,-795,0,1757988798,13390.767380119993,389.0082829200037,54171.216005040005 2025-09-16,02:13:20.000,259,11038124,-795,0,1757988799,13390.430564620001,388.9095950999981,54171.11119824001 2025-09-16,02:13:21.000,259,11038081,-795,0,1757988800,13390.20826639,388.8954968399994,54171.44658000001 2025-09-16,02:13:22.000,259,11038143,-795,0,1757988801,13389.952286609994,388.8743494500013,54171.55837392 2025-09-16,02:13:23.000,259,11038168,-795,0,1757988802,13389.743460999998,388.71926859000087,54171.59330952001 2025-09-16,02:13:24.000,259,11038177,-795,0,1757988803,13389.413381810002,388.5994333800045,54171.502476960006 2025-09-16,02:13:25.000,259,11038153,-795,0,1757988804,13389.17087465,388.43025425999804,54171.16010808001 2025-09-16,02:13:26.000,259,11038135,-795,0,1757988805,13389.02941214,388.24697688000015,54171.29985048 2025-09-16,02:13:27.000,259,11038143,-795,0,1757988806,13388.76669605,388.1130434099978,54171.22299216 2025-09-16,02:13:28.000,259,11038083,-795,0,1757988807,13388.584815679998,387.88042212000437,54171.36273456 2025-09-16,02:13:29.000,259,11038132,-795,0,1757988808,13388.369253759993,387.71829213000456,54171.69112920001 2025-09-16,02:13:30.000,259,11038153,-795,0,1757988809,13388.126746599992,387.5138673600013,54171.80292312 2025-09-16,02:13:31.000,259,11038141,-795,0,1757988810,13387.84382157999,387.34468824000214,54171.6561936 2025-09-16,02:13:32.000,259,11038178,-795,0,1757988811,13387.52047869999,387.2248530299985,54171.56536104 2025-09-16,02:13:33.000,259,11038168,-795,0,1757988812,13387.426170359999,387.0274773900019,54171.551386800005 2025-09-16,02:13:34.000,259,11038139,-795,0,1757988813,13387.069145929992,386.8935439199995,54171.28587624001 2025-09-16,02:13:35.000,259,11038147,-795,0,1757988814,13386.846847699991,386.7596104500044,54171.23696640001 2025-09-16,02:13:36.000,259,11038117,-795,0,1757988815,13386.67170364,386.6750208900048,54171.41863152 2025-09-16,02:13:37.000,259,11038132,-795,0,1757988816,13386.38877862,386.55518568000116,54171.551386800005 2025-09-16,02:13:38.000,259,11038152,-795,0,1757988817,13386.173216699994,386.50584176999837,54171.74702616 2025-09-16,02:13:39.000,259,11038132,-795,0,1757988818,13385.809455959992,386.42830133999814,54171.42561864001 2025-09-16,02:13:40.000,259,11038149,-795,0,1757988819,13385.721883929997,386.37895743000263,54171.600296640005 2025-09-16,02:13:41.000,259,11038177,-795,0,1757988820,13385.519794629996,386.2732204799977,54171.44658000001 2025-09-16,02:13:42.000,259,11038123,-795,0,1757988821,13385.398541049995,386.24502396000025,54171.41863152 2025-09-16,02:13:43.000,259,11038116,-795,0,1757988822,13385.196451749995,386.2168274400028,54171.42561864001 2025-09-16,02:13:44.000,259,11038109,-795,0,1757988823,13384.967417209999,386.18158178999875,54171.17408232 2025-09-16,02:13:45.000,259,11038180,-795,0,1757988824,13384.906790419998,386.14633614000195,54171.46754136 2025-09-16,02:13:46.000,259,11038087,-795,0,1757988825,13384.731646359993,386.16043440000067,54171.66318072001 2025-09-16,02:13:47.000,259,11038158,-795,0,1757988826,13384.644074329997,386.1040413599985,54171.795936 2025-09-16,02:13:48.000,259,11038142,-795,0,1757988827,13384.489139199992,386.1040413599985,54171.78894888001 2025-09-16,02:13:49.000,259,11038167,-795,0,1757988828,13384.388094549991,386.0405991900043,54171.50946408 2025-09-16,02:13:50.000,259,11038127,-795,0,1757988829,13384.27357728,386.0053535400002,54171.54439968001 2025-09-16,02:13:51.000,259,11038131,-795,0,1757988830,13384.20621417999,385.9701078900034,54171.64221936001 2025-09-16,02:13:52.000,259,11038162,-795,0,1757988831,13384.02433380999,385.91371485000127,54171.49548984001 2025-09-16,02:13:53.000,259,11038146,-795,0,1757988832,13383.956970709994,385.9771570200028,54171.82388448 2025-09-16,02:13:54.000,259,11038183,-795,0,1757988833,13383.849189749999,385.9419113699987,54171.69112920001 2025-09-16,02:13:55.000,259,11038179,-755,0,1757988834,13383.754881409994,385.8784692000045,54171.87978144001 2025-09-16,02:13:56.000,259,11038142,-795,0,1757988835,13383.674045689993,385.8925674600032,54171.94266552 2025-09-16,02:13:57.000,259,11038174,-795,0,1757988836,13383.680781999989,385.8643709399985,54171.8658072 2025-09-16,02:13:58.000,259,11038170,-795,0,1757988837,13383.640364139988,385.93486223999935,54171.886768560005 2025-09-16,02:13:59.000,259,11038153,-795,0,1757988838,13383.559528420003,386.01945179999893,54171.9007428 2025-09-16,02:14:00.000,259,11038122,-795,0,1757988839,13383.411329599992,386.1251887500039,54171.719077680005 2025-09-16,02:14:01.000,259,11038075,-795,0,1757988840,13383.343966499997,386.2802696100043,54172.14529200001 2025-09-16,02:14:02.000,259,11038120,-795,0,1757988841,13383.256394470001,386.40715395000007,54172.20118896 2025-09-16,02:14:03.000,259,11038132,-795,0,1757988842,13383.155349820001,386.4846943800003,54172.27804728 2025-09-16,02:14:04.000,259,11038139,-795,0,1757988843,13382.899370039995,386.6115787200033,54172.09638216001 2025-09-16,02:14:05.000,259,11038183,-795,0,1757988844,13382.818534319995,386.6327261100014,54171.837858720006 2025-09-16,02:14:06.000,259,11038186,-795,0,1757988845,13382.77138015,386.6327261100014,54172.01952384 2025-09-16,02:14:07.000,259,11038156,-795,0,1757988846,13382.81179801,386.59043132999795,54172.04747232001 2025-09-16,02:14:08.000,259,11038121,-795,0,1757988847,13382.85221587,386.65387349999946,54172.07542080001 2025-09-16,02:14:09.000,259,11038144,-795,0,1757988848,13382.81179801,386.8160034899993,54172.4247768 2025-09-16,02:14:10.000,259,11038155,-795,0,1757988849,13382.670335499999,386.96403522000037,54172.47368664 2025-09-16,02:14:11.000,259,11038158,-795,0,1757988850,13382.528872989998,387.04862477999995,54172.59945480001 2025-09-16,02:14:12.000,259,11038167,-795,0,1757988851,13382.481718819989,387.13321433999954,54172.85099112 2025-09-16,02:14:13.000,259,11038155,-795,0,1757988852,13382.454773579993,387.09796869000274,54172.76015856 2025-09-16,02:14:14.000,259,11038162,-795,0,1757988853,13382.299838450002,387.1261652100002,54172.59246768 2025-09-16,02:14:15.000,259,11038148,-795,0,1757988854,13382.279629520002,387.1261652100002,54172.823042640004 2025-09-16,02:14:16.000,259,11038104,-795,0,1757988855,13382.185321179997,387.16141086000425,54172.91387520001 2025-09-16,02:14:17.000,259,11038150,-795,0,1757988856,13382.050594979992,387.1402634699989,54173.2632312 2025-09-16,02:14:18.000,259,11038166,-795,0,1757988857,13381.949550329991,387.1896073800017,54173.43790920001 2025-09-16,02:14:19.000,259,11038198,-795,0,1757988858,13381.76766995999,387.09796869000274,54173.37502512 2025-09-16,02:14:20.000,259,11038143,-795,0,1757988859,13381.60599851999,387.1191160800008,54173.444896320005 2025-09-16,02:14:21.000,259,11038125,-795,0,1757988860,13381.60599851999,387.03452652000124,54173.41694784001 2025-09-16,02:14:22.000,259,11038172,-795,0,1757988861,13381.52516279999,387.0204282600025,54173.50778040001 2025-09-16,02:14:23.000,259,11038159,-795,0,1757988862,13381.42411814999,386.9922317399978,54173.5776516 2025-09-16,02:14:24.000,259,11038121,-795,0,1757988863,13381.269183019998,386.94993696000165,54173.29816680001 2025-09-16,02:14:25.000,259,11038186,-795,0,1757988864,13381.302864569989,386.8582982700027,54173.70341976001 2025-09-16,02:14:26.000,259,11038100,-795,0,1757988865,13381.215292539993,386.8794456600008,54173.9270076 2025-09-16,02:14:27.000,259,11038159,-795,0,1757988866,13381.248974089998,386.80190523000056,54174.1016856 2025-09-16,02:14:28.000,259,11038160,-795,0,1757988867,13381.127720509998,386.85124914000335,54174.283350720005 2025-09-16,02:14:29.000,259,11038183,-795,0,1757988868,13381.154665749993,386.83715088000463,54173.996878800004 2025-09-16,02:14:30.000,259,11038171,-795,0,1757988869,13381.073830029993,386.90059304999886,54173.94098184001 2025-09-16,02:14:31.000,259,11038182,-795,0,1757988870,13381.201819919988,386.90059304999886,54174.14360832 2025-09-16,02:14:32.000,259,11038109,-795,0,1757988871,13381.282655639989,386.956986090001,54174.185531040006 2025-09-16,02:14:33.000,259,11038197,-795,0,1757988872,13381.410645529999,386.91469131000486,54174.40911888 2025-09-16,02:14:34.000,259,11038197,-795,0,1757988873,13381.370227669999,386.9922317399978,54174.58379688 2025-09-16,02:14:35.000,259,11038166,-795,0,1757988874,13381.48474493999,386.9428878300023,54174.71655216 2025-09-16,02:14:36.000,259,11038169,-795,0,1757988875,13381.49148125,386.9922317399978,54174.91219152 2025-09-16,02:14:37.000,259,11038143,-795,0,1757988876,13381.55210804,386.9710843499997,54174.835333200004 2025-09-16,02:14:38.000,259,11038145,-795,0,1757988877,13381.478008629994,387.03452652000124,54174.89821728001 2025-09-16,02:14:39.000,259,11038147,-795,0,1757988878,13381.518426489994,387.07682130000467,54175.0100112 2025-09-16,02:14:40.000,259,11038110,-795,0,1757988879,13381.397172909994,387.13321433999954,54174.905204400005 2025-09-16,02:14:41.000,259,11038098,-795,0,1757988880,13381.42411814999,387.06977216999803,54175.0798824 2025-09-16,02:14:42.000,259,11038180,-795,0,1757988881,13381.457799699994,387.16141086000425,54175.44321264 2025-09-16,02:14:43.000,259,11038162,-795,0,1757988882,13381.50495386999,387.1191160800008,54175.49910960001 2025-09-16,02:14:44.000,259,11038175,-795,0,1757988883,13381.47127232,387.1543617300049,54175.359367200006 2025-09-16,02:14:45.000,259,11038180,-795,0,1757988884,13381.56558065999,387.1543617300049,54175.23359904001 2025-09-16,02:14:46.000,259,11038173,-795,0,1757988885,13381.66662530999,387.17550912000297,54175.45019976001 2025-09-16,02:14:47.000,259,11038150,-795,0,1757988886,13381.76766995999,387.1402634699989,54175.54103232 2025-09-16,02:14:48.000,259,11038110,-795,0,1757988887,13381.821560439996,387.1402634699989,54175.56898080001 2025-09-16,02:14:49.000,259,11038126,-795,0,1757988888,13381.929341399991,387.1050178200021,54175.56199368 2025-09-16,02:14:50.000,259,11038087,-795,0,1757988889,13382.043858669997,387.17550912000297,54175.98122088001 2025-09-16,02:14:51.000,259,11038129,-795,0,1757988890,13382.259420590002,387.13321433999954,54176.25371856 2025-09-16,02:14:52.000,259,11038165,-795,0,1757988891,13382.306574759998,387.06977216999803,54176.33756400001 2025-09-16,02:14:53.000,259,11038179,-795,0,1757988892,13382.333519999993,387.0627230399987,54176.21179584 2025-09-16,02:14:54.000,259,11038093,-795,0,1757988893,13382.387410479998,386.93583870000293,54175.988208 2025-09-16,02:14:55.000,259,11038177,-795,0,1757988894,13382.582763469989,386.8582982700027,54176.27467992 2025-09-16,02:14:56.000,259,11038063,-795,0,1757988895,13382.64339025999,386.830101749998,54176.5471776 2025-09-16,02:14:57.000,259,11038129,-795,0,1757988896,13382.81179801,386.75256131999777,54176.50525488001 2025-09-16,02:14:58.000,259,11038150,-795,0,1757988897,13382.84547955999,386.8582982700027,54176.95243056 2025-09-16,02:14:59.000,259,11038137,-795,0,1757988898,13382.879161109995,386.830101749998,54176.86159800001 2025-09-16,02:15:00.000,259,11038173,-795,0,1757988899,13382.879161109995,386.90059304999886,54177.00832752001 2025-09-16,02:15:01.000,259,11038151,-795,0,1757988900,13383.040832549996,386.9710843499997,54177.02230176 2025-09-16,02:15:02.000,259,11038180,-795,0,1757988901,13383.05430517,387.0415756500006,54177.015314640004 2025-09-16,02:15:03.000,259,11038177,-795,0,1757988902,13383.168822439991,387.14731259999826,54177.09916008 2025-09-16,02:15:04.000,259,11038092,-795,0,1757988903,13383.000414689996,387.28124607000063,54176.95941768001 2025-09-16,02:15:05.000,259,11038158,-795,0,1757988904,13383.135140890001,387.40813041000365,54177.1410828 2025-09-16,02:15:06.000,259,11038149,-795,0,1757988905,13383.155349820001,387.57026040000346,54177.54633576 2025-09-16,02:15:07.000,259,11038163,-795,0,1757988906,13383.317021260002,387.70419386999856,54177.853769040004 2025-09-16,02:15:08.000,259,11038211,-795,0,1757988907,13383.290076019992,387.83812734000094,54177.93761448 2025-09-16,02:15:09.000,259,11038193,-795,0,1757988908,13383.323757569997,387.88042212000437,54177.8397948 2025-09-16,02:15:10.000,259,11038165,-795,0,1757988909,13383.364175429997,387.9791099400027,54177.67909104001 2025-09-16,02:15:11.000,259,11038162,-795,0,1757988910,13383.505637939998,388.0918960199997,54177.86774328001 2025-09-16,02:15:12.000,259,11038142,-795,0,1757988911,13383.539319490003,388.18353470999864,54177.923640240006 2025-09-16,02:15:13.000,259,11038162,-795,0,1757988912,13383.707727239998,388.3245173100004,54177.909666 2025-09-16,02:15:14.000,259,11038150,-795,0,1757988913,13383.741408789989,388.47254904000147,54178.08434400001 2025-09-16,02:15:15.000,259,11038198,-795,0,1757988914,13383.977179639995,388.6769738100047,54178.140240960005 2025-09-16,02:15:16.000,259,11038176,-795,0,1757988915,13384.118642149995,388.8320546699979,54178.20312504001 2025-09-16,02:15:17.000,259,11038134,-795,0,1757988916,13384.556502300002,389.0717250899979,54178.377803040006 2025-09-16,02:15:18.000,259,11038179,-795,0,1757988917,13384.785536839998,389.3536902900014,54178.238060640004 2025-09-16,02:15:19.000,259,11038133,-795,0,1757988918,13384.940471969989,389.6638520100023,54178.307931840005 2025-09-16,02:15:20.000,259,11038131,-795,0,1757988919,13384.953944589994,389.96696460000385,54178.13325384001 2025-09-16,02:15:21.000,259,11038118,-795,0,1757988920,13385.028043999999,390.1572911100011,54178.27299624 2025-09-16,02:15:22.000,259,11038118,-795,0,1757988921,13385.10214340999,390.3053228400022,54178.65728784 2025-09-16,02:15:23.000,259,11038137,-795,0,1757988922,13385.35138688,390.34761761999835,54178.89484992 2025-09-16,02:15:24.000,259,11038181,-795,0,1757988923,13385.49284939,390.41105978999985,54178.93677264 2025-09-16,02:15:25.000,259,11038167,-795,0,1757988924,13385.836401200002,390.57318977999967,54179.11145064 2025-09-16,02:15:26.000,259,11038139,-795,0,1757988925,13386.139535149989,390.67187759999797,54178.98568248 2025-09-16,02:15:27.000,259,11038194,-795,0,1757988926,13386.30120658999,390.81990932999906,54178.859914320004 2025-09-16,02:15:28.000,259,11038180,-795,0,1757988927,13386.496559579995,391.0102358400036,54178.99965672001 2025-09-16,02:15:29.000,259,11038176,-795,0,1757988928,13386.678439949996,391.1864640900021,54178.859914320004 2025-09-16,02:15:30.000,259,11038156,-795,0,1757988929,13386.867056629992,391.3838397299987,54179.244205920004 2025-09-16,02:15:31.000,259,11038117,-795,0,1757988930,13387.176926890003,391.60941189000005,54179.362986960004 2025-09-16,02:15:32.000,259,11038190,-795,0,1757988931,13387.372279879994,391.80678753000393,54179.4468324 2025-09-16,02:15:33.000,259,11038153,-795,0,1757988932,13387.614787039995,391.9477701299984,54179.47478088001 2025-09-16,02:15:34.000,259,11038189,-795,0,1757988933,13387.837085269995,392.0887527300001,54179.08350216 2025-09-16,02:15:35.000,259,11038145,-795,0,1757988934,13388.093065050001,392.2226862000025,54179.25119304 2025-09-16,02:15:36.000,259,11038150,-795,0,1757988935,13388.342308519997,392.37776706000295,54179.40490968001 2025-09-16,02:15:37.000,259,11038165,-795,0,1757988936,13388.544397819998,392.47645488000126,54179.39093544 2025-09-16,02:15:38.000,259,11038165,-795,0,1757988937,13388.69933294999,392.6033392200043,54179.63548464 2025-09-16,02:15:39.000,259,11038130,-795,0,1757988938,13388.96878535,392.6667813899985,54179.7961884 2025-09-16,02:15:40.000,259,11038173,-795,0,1757988939,13389.13045679,392.7161253000013,54179.77522704 2025-09-16,02:15:41.000,259,11038163,-795,0,1757988940,13389.325809779992,392.7513709499981,54179.831124 2025-09-16,02:15:42.000,259,11038117,-795,0,1757988941,13389.608734799993,392.68792878000386,54179.70535584 2025-09-16,02:15:43.000,259,11038170,-795,0,1757988942,13389.810824099994,392.7161253000013,54179.75426568 2025-09-16,02:15:44.000,259,11038182,-795,0,1757988943,13389.89839612999,392.68792878000386,54179.47478088001 2025-09-16,02:15:45.000,259,11038174,-795,0,1757988944,13390.1476396,392.7020270400026,54179.61452328 2025-09-16,02:15:46.000,259,11038149,-795,0,1757988945,13390.417091999996,392.6808796500045,54179.887020960006 2025-09-16,02:15:47.000,259,11038104,-795,0,1757988946,13390.700017019997,392.67383051999786,54180.08964744 2025-09-16,02:15:48.000,259,11038152,-795,0,1757988947,13390.780852739997,392.67383051999786,54179.90798232001 2025-09-16,02:15:49.000,259,11038144,-795,0,1757988948,13391.083986689999,392.74432181999873,54180.15951864 2025-09-16,02:15:50.000,259,11038141,-795,0,1757988949,13391.28607599,392.8148131199996,54179.90798232001 2025-09-16,02:15:51.000,259,11038133,-795,0,1757988950,13391.555528389996,392.8782552900011,54179.99182776 2025-09-16,02:15:52.000,259,11038136,-795,0,1757988951,13391.744145069992,392.9628448500007,54180.01278912 2025-09-16,02:15:53.000,259,11038165,-795,0,1757988952,13391.912552820002,393.11792571000115,54179.9708664 2025-09-16,02:15:54.000,259,11038126,-795,0,1757988953,13391.973179610002,393.28005570000096,54179.887020960006 2025-09-16,02:15:55.000,259,11038192,-795,0,1757988954,13392.161796289998,393.4562839499995,54179.99881488 2025-09-16,02:15:56.000,259,11038168,-795,0,1757988955,13392.40430345,393.68890524000017,54180.23637696 2025-09-16,02:15:57.000,259,11038185,-795,0,1757988956,13392.76132787999,393.80169132000447,54180.418042080004 2025-09-16,02:15:58.000,259,11038152,-795,0,1757988957,13393.024043969992,393.8792317500047,54180.11759592 2025-09-16,02:15:59.000,259,11038146,-795,0,1757988958,13393.266551129993,393.8157895800032,54180.13855728 2025-09-16,02:16:00.000,259,11038120,-795,0,1757988959,13393.333914229988,393.8792317500047,54179.94990504 2025-09-16,02:16:01.000,259,11038131,-795,0,1757988960,13393.441695189998,393.92152653000085,54180.1106088 2025-09-16,02:16:02.000,259,11038162,-795,0,1757988961,13393.55621245999,394.0766073900013,54180.18746712 2025-09-16,02:16:03.000,259,11038170,-795,0,1757988962,13393.70441128,394.25283563999983,54180.52284888 2025-09-16,02:16:04.000,259,11038154,-795,0,1757988963,13393.73809282999,394.3726708500035,54180.41105496001 2025-09-16,02:16:05.000,259,11038148,-795,0,1757988964,13393.913236889995,394.4854569300005,54180.51586176 2025-09-16,02:16:06.000,259,11038152,-795,0,1757988965,13394.041226779991,394.6193904000029,54180.43201632001 2025-09-16,02:16:07.000,259,11038161,-795,0,1757988966,13394.202898219992,394.71102909000183,54180.43201632001 2025-09-16,02:16:08.000,259,11038172,-795,0,1757988967,13394.276997629997,394.8167660399995,54180.37611936 2025-09-16,02:16:09.000,259,11038150,-795,0,1757988968,13394.250052390002,394.9647977700006,54180.16650576 2025-09-16,02:16:10.000,259,11038088,-795,0,1757988969,13394.243316079992,395.03528907000145,54180.19445424001 2025-09-16,02:16:11.000,259,11038180,-795,0,1757988970,13394.330888110002,395.1269277600004,54180.585732960004 2025-09-16,02:16:12.000,259,11038154,-795,0,1757988971,13394.351097040002,395.21151732,54180.64861704001 2025-09-16,02:16:13.000,259,11038153,-795,0,1757988972,13394.290470250002,395.2538121000034,54180.585732960004 2025-09-16,02:16:14.000,259,11038185,-795,0,1757988973,13394.202898219992,395.3102051399983,54180.39708072 2025-09-16,02:16:15.000,259,11038159,-795,0,1757988974,13394.223107149992,395.34545079000236,54180.34118376001 2025-09-16,02:16:16.000,259,11038122,-795,0,1757988975,13394.155744049996,395.3736473099998,54180.45297768 2025-09-16,02:16:17.000,259,11038120,-795,0,1757988976,13394.095117259996,395.45118774,54180.418042080004 2025-09-16,02:16:18.000,259,11038187,-795,0,1757988977,13393.9873363,395.4723351299981,54180.47393904 2025-09-16,02:16:19.000,259,11038141,-795,0,1757988978,13393.953654749996,395.5075807800022,54180.67656552001 2025-09-16,02:16:20.000,259,11038149,-795,0,1757988979,13393.84587379,395.6062686000005,54180.704514000005 2025-09-16,02:16:21.000,259,11038162,-795,0,1757988980,13393.852610099995,395.65561251000327,54180.872204880005 2025-09-16,02:16:22.000,259,11038153,-795,0,1757988981,13393.791983309995,395.7472512000022,54180.921114720004 2025-09-16,02:16:23.000,259,11038154,-795,0,1757988982,13393.70441128,395.83888989000116,54180.62066856 2025-09-16,02:16:24.000,259,11038130,-795,0,1757988983,13393.529267219994,395.9305285800001,54180.37611936 2025-09-16,02:16:25.000,259,11038136,-795,0,1757988984,13393.583157699999,396.03626552999776,54180.4949004 2025-09-16,02:16:26.000,259,11038105,-795,0,1757988985,13393.488849359994,396.1772481299995,54180.52983600001 2025-09-16,02:16:27.000,259,11038142,-795,0,1757988986,13393.502321979999,396.33232898999995,54180.9490632 2025-09-16,02:16:28.000,259,11038198,-795,0,1757988987,13393.455167809989,396.49445897999976,54181.1237412 2025-09-16,02:16:29.000,259,11038147,-795,0,1757988988,13393.414749949989,396.62839245000214,54181.08181848001 2025-09-16,02:16:30.000,259,11038170,-795,0,1757988989,13393.381068399998,396.7552767899979,54181.1237412 2025-09-16,02:16:31.000,259,11038167,-795,0,1757988990,13393.421486259998,396.8469154800041,54180.99797304 2025-09-16,02:16:32.000,259,11038162,-795,0,1757988991,13393.367595779993,396.93855417000304,54181.02592152 2025-09-16,02:16:33.000,259,11038169,-795,0,1757988992,13393.266551129993,397.05134025000007,54180.90015336 2025-09-16,02:16:34.000,259,11038175,-795,0,1757988993,13393.152033860002,397.1147824200016,54180.879192 2025-09-16,02:16:35.000,259,11038180,-795,0,1757988994,13393.165506479992,397.2134702399999,54181.15168968001 2025-09-16,02:16:36.000,259,11038164,-795,0,1757988995,13393.050989210002,397.3262563200042,54181.39623888001 2025-09-16,02:16:37.000,259,11038206,-795,0,1757988996,13393.057725519997,397.3262563200042,54181.58489112001 2025-09-16,02:16:38.000,259,11038192,-795,0,1757988997,13392.963417179992,397.3896984899984,54181.65476232001 2025-09-16,02:16:39.000,259,11038139,-795,0,1757988998,13392.82869098,397.4178950100031,54181.34732904001 2025-09-16,02:16:40.000,259,11038179,-795,0,1757988999,13392.673755849995,397.48133718000463,54181.38226464 2025-09-16,02:16:41.000,259,11038160,-795,0,1757989000,13392.49861178999,397.488386310004,54181.27047072001 2025-09-16,02:16:42.000,259,11038161,-795,0,1757989001,13392.370621899994,397.55887761000486,54181.34034192 2025-09-16,02:16:43.000,259,11038181,-795,0,1757989002,13392.262840939999,397.54477934999886,54181.52899416 2025-09-16,02:16:44.000,259,11038158,-795,0,1757989003,13392.033806400003,397.5024845700027,54181.68969792 2025-09-16,02:16:45.000,259,11038156,-795,0,1757989004,13391.946234369992,397.49543544000335,54181.86437592 2025-09-16,02:16:46.000,259,11038130,-795,0,1757989005,13391.885607579992,397.4249441400025,54182.00411832 2025-09-16,02:16:47.000,259,11038133,-795,0,1757989006,13391.616155179996,397.34740371000225,54181.58489112001 2025-09-16,02:16:48.000,259,11038193,-795,0,1757989007,13391.40732957,397.2769124100014,54181.591878240004 2025-09-16,02:16:49.000,259,11038128,-795,0,1757989008,13391.34670278,397.19937198000116,54181.68969792 2025-09-16,02:16:50.000,259,11038107,-795,0,1757989009,13391.097459309989,397.13592980999965,54181.67572368 2025-09-16,02:16:51.000,259,11038199,-795,0,1757989010,13390.895370009988,397.02314373000263,54181.62681384 2025-09-16,02:16:52.000,259,11038151,-795,0,1757989011,13390.693280710002,396.8962593899996,54182.08796376001 2025-09-16,02:16:53.000,259,11038131,-795,0,1757989012,13390.538345579997,396.80462070000067,54182.12289936 2025-09-16,02:16:54.000,259,11038117,-795,0,1757989013,13390.18805746,396.64249071000086,54182.0320668 2025-09-16,02:16:55.000,259,11038159,-795,0,1757989014,13390.033122329995,396.4874098500004,54181.8573888 2025-09-16,02:16:56.000,259,11038115,-795,0,1757989015,13389.581789559998,396.39577116000146,54181.80847896 2025-09-16,02:16:57.000,259,11038173,-795,0,1757989016,13389.453799670002,396.18429725999886,54181.89232440001 2025-09-16,02:16:58.000,259,11038081,-795,0,1757989017,13389.04962107,396.05036379000376,54181.89232440001 2025-09-16,02:16:59.000,259,11038151,-795,0,1757989018,13388.773432359994,395.8177425000031,54181.94123424001 2025-09-16,02:17:00.000,259,11038169,-795,0,1757989019,13388.322099589997,395.7190546800048,54182.1718092 2025-09-16,02:17:01.000,259,11038172,-795,0,1757989020,13387.965075159991,395.5075807800022,54182.164822080005 2025-09-16,02:17:02.000,259,11038126,-795,0,1757989021,13387.56089655999,395.338401660003,54182.20674480001 2025-09-16,02:17:03.000,259,11038134,-795,0,1757989022,13387.284707849998,395.11987863000104,54182.15084784 2025-09-16,02:17:04.000,259,11038141,-755,0,1757989023,13386.766011979991,394.9647977700006,54181.73860776 2025-09-16,02:17:05.000,259,11038146,-795,0,1757989024,13386.476350649995,394.7603730000046,54181.829440320005 2025-09-16,02:17:06.000,259,11038143,-795,0,1757989025,13386.065435739998,394.62643953000224,54181.72463352001 2025-09-16,02:17:07.000,259,11038150,-795,0,1757989026,13385.708411309992,394.42906388999836,54181.77354336001 2025-09-16,02:17:08.000,259,11038186,-795,0,1757989027,13385.45243153,394.35857259000477,54182.22071904 2025-09-16,02:17:09.000,259,11038167,-795,0,1757989028,13385.176242819995,394.21758999000303,54182.15783496001 2025-09-16,02:17:10.000,259,11038200,-795,0,1757989029,13385.007835069999,394.09070565,54182.36744856 2025-09-16,02:17:11.000,259,11038148,-795,0,1757989030,13384.758591600003,393.9426739199989,54182.29059024 2025-09-16,02:17:12.000,259,11038198,-795,0,1757989031,13384.388094549991,393.85808435999934,54181.9621956 2025-09-16,02:17:13.000,259,11038133,-795,0,1757989032,13384.25336835,393.7030034999989,54181.94123424001 2025-09-16,02:17:14.000,259,11038155,-795,0,1757989033,13383.93002547,393.5972665500012,54181.829440320005 2025-09-16,02:17:15.000,259,11038171,-795,0,1757989034,13383.727936169998,393.49152960000356,54181.80847896 2025-09-16,02:17:16.000,259,11038180,-795,0,1757989035,13383.505637939998,393.4351365600014,54182.213731920005 2025-09-16,02:17:17.000,259,11038172,-795,0,1757989036,13383.397856980002,393.37874351999926,54182.38840992 2025-09-16,02:17:18.000,259,11038150,-795,0,1757989037,13383.202503989996,393.2871048300003,54182.430332640004 2025-09-16,02:17:19.000,259,11038116,-795,0,1757989038,13383.00715099999,393.1743187500033,54182.26962888 2025-09-16,02:17:20.000,259,11038118,-795,0,1757989039,13382.77138015,393.061532669999,54182.0320668 2025-09-16,02:17:21.000,259,11038125,-795,0,1757989040,13382.582763469989,392.93464833000326,54181.86437592 2025-09-16,02:17:22.000,259,11038152,-795,0,1757989041,13382.353728929993,392.85710790000303,54181.87136304001 2025-09-16,02:17:23.000,259,11038202,-795,0,1757989042,13382.272893209993,392.78661660000216,54181.97616984 2025-09-16,02:17:24.000,259,11038175,-795,0,1757989043,13381.989968189991,392.7161253000013,54182.15783496001 2025-09-16,02:17:25.000,259,11038199,-795,0,1757989044,13381.902396159996,392.65973225999915,54182.262641760004 2025-09-16,02:17:26.000,259,11038145,-795,0,1757989045,13381.72725209999,392.56104444000084,54182.32552584001 2025-09-16,02:17:27.000,259,11038171,-795,0,1757989046,13381.410645529999,392.49760226999933,54182.13687360001 2025-09-16,02:17:28.000,259,11038149,-795,0,1757989047,13381.228765159998,392.3848161900023,54181.90629864 2025-09-16,02:17:29.000,259,11038158,-795,0,1757989048,13381.053621099993,392.32842315000016,54181.780530480006 2025-09-16,02:17:30.000,259,11038153,-795,0,1757989049,13380.750487149991,392.272030109998,54181.68969792 2025-09-16,02:17:31.000,259,11038163,-795,0,1757989050,13380.58881570999,392.286128370004,54181.542968400005 2025-09-16,02:17:32.000,259,11038082,-795,0,1757989051,13380.440616889995,392.3425214099989,54181.93424712 2025-09-16,02:17:33.000,259,11038128,-795,0,1757989052,13380.312627,392.272030109998,54181.99014408001 2025-09-16,02:17:34.000,259,11038138,-795,0,1757989053,13380.076856149994,392.1733422899997,54181.84341456 2025-09-16,02:17:35.000,259,11038108,-795,0,1757989054,13379.996020429993,392.0605562100027,54181.997131200005 2025-09-16,02:17:36.000,259,11038129,-795,0,1757989055,13379.780458510002,391.9900649100018,54181.60585248001 2025-09-16,02:17:37.000,259,11038140,-795,0,1757989056,13379.645732309997,391.9125244800016,54181.77354336001 2025-09-16,02:17:38.000,259,11038146,-795,0,1757989057,13379.497533490001,391.88432796000416,54181.81546608 2025-09-16,02:17:39.000,259,11038153,-795,0,1757989058,13379.25502633,391.8490823100001,54181.878350160005 2025-09-16,02:17:40.000,259,11038131,-795,0,1757989059,13378.978837619994,391.8772788300048,54182.19277056 2025-09-16,02:17:41.000,259,11038182,-795,0,1757989060,13378.770012009998,391.79973840000457,54182.22071904 2025-09-16,02:17:42.000,259,11038176,-795,0,1757989061,13378.554450089992,391.7856401399986,54182.32552584001 2025-09-16,02:17:43.000,259,11038168,-795,0,1757989062,13378.284997689996,391.7433453600024,54182.36744856 2025-09-16,02:17:44.000,259,11038145,-795,0,1757989063,13377.92797325999,391.6658049300022,54181.85040168001 2025-09-16,02:17:45.000,259,11038186,-795,0,1757989064,13377.725883959989,391.6658049300022,54181.9621956 2025-09-16,02:17:46.000,259,11038127,-795,0,1757989065,13377.496849419993,391.6517066700035,54182.05302816 2025-09-16,02:17:47.000,259,11038161,-795,0,1757989066,13377.314969049992,391.6305592799981,54182.15783496001 2025-09-16,02:17:48.000,259,11038157,-795,0,1757989067,13376.991626169991,391.6517066700035,54182.36046144 2025-09-16,02:17:49.000,259,11038157,-795,0,1757989068,13376.89058151999,391.6446575400041,54182.549113680005 2025-09-16,02:17:50.000,259,11038182,-795,0,1757989069,13376.73564639,391.58826450000197,54182.70283032 2025-09-16,02:17:51.000,259,11038165,-795,0,1757989070,13376.64807435999,391.5953136300013,54182.72379168 2025-09-16,02:17:52.000,259,11038176,-795,0,1757989071,13376.479666609994,391.5177732000011,54182.49321672001 2025-09-16,02:17:53.000,259,11038179,-795,0,1757989072,13376.385358269989,391.52482233000046,54182.47225536001 2025-09-16,02:17:54.000,259,11038197,-795,0,1757989073,13376.243895760002,391.5177732000011,54182.43731976 2025-09-16,02:17:55.000,259,11038190,-795,0,1757989074,13376.284313619988,391.5318714599998,54182.42334552001 2025-09-16,02:17:56.000,259,11038141,-795,0,1757989075,13376.284313619988,391.57416624000325,54182.70981744001 2025-09-16,02:17:57.000,259,11038178,-795,0,1757989076,13376.223686830002,391.65875580000284,54182.89846968001 2025-09-16,02:17:58.000,259,11038208,-795,0,1757989077,13376.459457679994,391.69400144999963,54183.15699312 2025-09-16,02:17:59.000,259,11038160,-795,0,1757989078,13376.472930299999,391.7433453600024,54183.13603176 2025-09-16,02:18:00.000,259,11038177,-795,0,1757989079,13376.452721369998,391.75744362000114,54182.74475304 2025-09-16,02:18:01.000,259,11038136,-795,0,1757989080,13376.56723863999,391.8138366600033,54182.89846968001 2025-09-16,02:18:02.000,259,11038184,-795,0,1757989081,13376.62786542999,391.827934920002,54183.003276480005 2025-09-16,02:18:03.000,259,11038175,-795,0,1757989082,13376.75585532,391.8984262200029,54183.07314768001 2025-09-16,02:18:04.000,259,11038187,-795,0,1757989083,13376.80974579999,391.9618683900044,54183.219877200005 2025-09-16,02:18:05.000,259,11038181,-795,0,1757989084,13376.964680929996,391.9971140400012,54183.47840064001 2025-09-16,02:18:06.000,259,11038160,-795,0,1757989085,13377.166770229996,392.06760534000205,54183.7089756 2025-09-16,02:18:07.000,259,11038189,-795,0,1757989086,13377.254342259992,392.0958018599995,54183.40154232001 2025-09-16,02:18:08.000,259,11038173,-795,0,1757989087,13377.328441669997,392.18039141999907,54183.4644264 2025-09-16,02:18:09.000,259,11038202,-795,0,1757989088,13377.395804769993,392.29317750000337,54183.35961960001 2025-09-16,02:18:10.000,259,11038162,-795,0,1757989089,13377.523794659988,392.3425214099989,54183.37359384 2025-09-16,02:18:11.000,259,11038140,-795,0,1757989090,13377.685466099989,392.46235662000254,54183.848718 2025-09-16,02:18:12.000,259,11038166,-755,0,1757989091,13377.78651074999,392.49055314,54184.04435736 2025-09-16,02:18:13.000,259,11038175,-795,0,1757989092,13377.84713753999,392.5892409599983,54184.128202800006 2025-09-16,02:18:14.000,259,11038154,-795,0,1757989093,13377.692202409999,392.61038835000363,54183.338658240005 2025-09-16,02:18:15.000,259,11038195,-795,0,1757989094,13377.880819089994,392.6949779100032,54183.94653768 2025-09-16,02:18:16.000,259,11038150,-795,0,1757989095,13377.921236949995,392.72317443000065,54184.023396 2025-09-16,02:18:17.000,259,11038179,-795,0,1757989096,13377.901028019995,392.80776399000024,54184.05134448001 2025-09-16,02:18:18.000,259,11038163,-795,0,1757989097,13377.880819089994,392.88530442000047,54184.33082928 2025-09-16,02:18:19.000,259,11038165,-795,0,1757989098,13377.84713753999,392.9628448500007,54184.33082928 2025-09-16,02:18:20.000,259,11038191,-795,0,1757989099,13377.89429171,392.9769431099994,54184.442623200004 2025-09-16,02:18:21.000,259,11038161,-795,0,1757989100,13377.901028019995,393.01923789000284,54184.37973912 2025-09-16,02:18:22.000,259,11038143,-795,0,1757989101,13377.86734646999,393.0121887600035,54184.31685504001 2025-09-16,02:18:23.000,259,11038134,-795,0,1757989102,13377.82692860999,393.1108765800018,54184.3028808 2025-09-16,02:18:24.000,259,11038157,-795,0,1757989103,13377.732620269999,393.15317135999794,54184.14916416001 2025-09-16,02:18:25.000,259,11038131,-795,0,1757989104,13377.712411339999,393.24481005000416,54184.58236560001 2025-09-16,02:18:26.000,259,11038161,-795,0,1757989105,13377.712411339999,393.2941539599997,54184.67319816001 2025-09-16,02:18:27.000,259,11038170,-795,0,1757989106,13377.732620269999,393.36464526000054,54184.64524968 2025-09-16,02:18:28.000,259,11038182,-795,0,1757989107,13377.76630181999,393.3857926499986,54184.54044288 2025-09-16,02:18:29.000,259,11038139,-795,0,1757989108,13377.739356579994,393.4562839499995,54184.33082928 2025-09-16,02:18:30.000,259,11038152,-795,0,1757989109,13377.860610159994,393.5338243799997,54184.48454592001 2025-09-16,02:18:31.000,259,11038186,-795,0,1757989110,13377.981863739995,393.6677578500021,54184.72210800001 2025-09-16,02:18:32.000,259,11038176,-795,0,1757989111,13378.042490529995,393.7030034999989,54184.86883752001 2025-09-16,02:18:33.000,259,11038179,-795,0,1757989112,13378.05596315,393.8439861000006,54184.86883752001 2025-09-16,02:18:34.000,259,11038169,-795,0,1757989113,13378.082908389995,393.8439861000006,54184.45659744001 2025-09-16,02:18:35.000,259,11038171,-795,0,1757989114,13378.231107209991,393.9497230499983,54184.49153304 2025-09-16,02:18:36.000,259,11038143,-795,0,1757989115,13378.338888170001,394.0131652199998,54184.463584560006 2025-09-16,02:18:37.000,259,11038157,-795,0,1757989116,13378.493823299992,394.13300043000345,54184.52646864 2025-09-16,02:18:38.000,259,11038154,-795,0,1757989117,13378.790220939998,394.24578651000047,54185.03652840001 2025-09-16,02:18:39.000,259,11038196,-795,0,1757989118,13378.924947139989,394.39381824000156,54185.12736096001 2025-09-16,02:18:40.000,259,11038179,-795,0,1757989119,13379.09335489,394.5207025800046,54185.078451119996 2025-09-16,02:18:41.000,259,11038177,-795,0,1757989120,13379.180926919995,394.6334886600016,54184.7570436 2025-09-16,02:18:42.000,259,11038208,-755,0,1757989121,13379.470588249991,394.8026677800008,54184.86883752001 2025-09-16,02:18:43.000,259,11038170,-795,0,1757989122,13379.726568029997,394.9788960299993,54185.02954128 2025-09-16,02:18:44.000,259,11038199,-795,0,1757989123,13379.773722199992,395.16217341000447,54184.92473448 2025-09-16,02:18:45.000,259,11038208,-795,0,1757989124,13379.989284119998,395.3947946999979,54185.42082000001 2025-09-16,02:18:46.000,259,11038188,-795,0,1757989125,13380.18463710999,395.5639738200043,54185.64440784 2025-09-16,02:18:47.000,259,11038146,-795,0,1757989126,13380.231791279999,395.72610381000413,54185.56056240001 2025-09-16,02:18:48.000,259,11038164,-795,0,1757989127,13380.40693533999,395.88823380000395,54185.39287152001 2025-09-16,02:18:49.000,259,11038195,-795,0,1757989128,13380.41367165,396.10675682999863,54185.44178136001 2025-09-16,02:18:50.000,259,11038148,-795,0,1757989129,13380.481034749995,396.2547885599997,54185.3858844 2025-09-16,02:18:51.000,259,11038176,-795,0,1757989130,13380.52818891999,396.4098694200002,54185.42082000001 2025-09-16,02:18:52.000,259,11038191,-795,0,1757989131,13380.683124049996,396.59314679999807,54185.72126616 2025-09-16,02:18:53.000,259,11038158,-795,0,1757989132,13380.844795489997,396.74117852999916,54185.92389264001 2025-09-16,02:18:54.000,259,11038199,-795,0,1757989133,13380.905422279997,396.87511200000154,54185.75620176001 2025-09-16,02:18:55.000,259,11038190,-795,0,1757989134,13381.141193129988,397.01609460000327,54185.88196992 2025-09-16,02:18:56.000,259,11038143,-795,0,1757989135,13381.451063389999,397.15002806999837,54185.65838208001 2025-09-16,02:18:57.000,259,11038123,-795,0,1757989136,13381.68683423999,397.3121580599982,54185.64440784 2025-09-16,02:18:58.000,259,11038136,-795,0,1757989137,13381.976495570001,397.5024845700027,54185.6653692 2025-09-16,02:18:59.000,259,11038178,-795,0,1757989138,13382.394146789993,397.58002500000293,54185.72825328001 2025-09-16,02:19:00.000,259,11038188,-795,0,1757989139,13382.76464383999,397.8126462900036,54186.20337744 2025-09-16,02:19:01.000,259,11038169,-795,0,1757989140,13383.195767680001,397.9324815,54186.41299104 2025-09-16,02:19:02.000,259,11038167,-795,0,1757989141,13383.573001039993,398.1087097499985,54186.55972056 2025-09-16,02:19:03.000,259,11038179,-795,0,1757989142,13383.869398679999,398.2285449600022,54186.48286224 2025-09-16,02:19:04.000,259,11038155,-795,0,1757989143,13384.058015359995,398.41182234000007,54186.140493360006 2025-09-16,02:19:05.000,259,11038190,-795,0,1757989144,13384.401567169996,398.60919798000396,54186.42696528001 2025-09-16,02:19:06.000,259,11038140,-795,0,1757989145,13384.650810639992,398.80657362000056,54186.503823600004 2025-09-16,02:19:07.000,259,11038167,-795,0,1757989146,13384.906790419998,398.9969001299978,54186.7483728 2025-09-16,02:19:08.000,259,11038151,-795,0,1757989147,13385.14256126999,399.3070618499987,54187.195548480006 2025-09-16,02:19:09.000,259,11038163,-795,0,1757989148,13385.29076009,399.46214270999917,54187.23048408 2025-09-16,02:19:10.000,259,11038153,-795,0,1757989149,13385.4322226,399.70886225999857,54187.293368160004 2025-09-16,02:19:11.000,259,11038184,-795,0,1757989150,13385.681466069997,399.863943119999,54187.42612344 2025-09-16,02:19:12.000,259,11038146,-795,0,1757989151,13385.816192270002,400.0754170200016,54187.40516208001 2025-09-16,02:19:13.000,259,11038171,-795,0,1757989152,13386.065435739998,400.1811539699993,54187.45407192001 2025-09-16,02:19:14.000,259,11038181,-795,0,1757989153,13386.105853599998,400.4208243899993,54187.40516208001 2025-09-16,02:19:15.000,259,11038141,-795,0,1757989154,13386.287733969999,400.62524916000257,54187.649711280006 2025-09-16,02:19:16.000,259,11038220,-795,0,1757989155,13386.34162444999,400.92131262000476,54188.15977104 2025-09-16,02:19:17.000,259,11038184,-795,0,1757989156,13386.597604229995,401.10459000000264,54188.488165680006 2025-09-16,02:19:18.000,259,11038183,-795,0,1757989157,13386.68517625999,401.25262173000374,54188.64886944001 2025-09-16,02:19:19.000,259,11038178,-795,0,1757989158,13386.819902459996,401.38655519999884,54188.72572776001 2025-09-16,02:19:20.000,259,11038108,-795,0,1757989159,13386.900738179997,401.4852430200044,54188.62092096 2025-09-16,02:19:21.000,259,11038170,-795,0,1757989160,13386.981573899997,401.569832580004,54188.634895200004 2025-09-16,02:19:22.000,259,11038130,-795,0,1757989161,13387.102827479997,401.682618660001,54188.739702 2025-09-16,02:19:23.000,259,11038177,-795,0,1757989162,13387.203872129998,401.7319625700038,54188.872457280006 2025-09-16,02:19:24.000,259,11038133,-795,0,1757989163,13387.257762609988,401.87999429999763,54189.27771024001 2025-09-16,02:19:25.000,259,11038160,-795,0,1757989164,13387.392488809994,401.9857312500026,54189.438414 2025-09-16,02:19:26.000,259,11038153,-795,0,1757989165,13387.412697739994,402.0773699400015,54189.68296320001 2025-09-16,02:19:27.000,259,11038165,-795,0,1757989166,13387.466588219999,402.1267138500043,54189.78777 2025-09-16,02:19:28.000,259,11038142,-795,0,1757989167,13387.405961429999,402.20425428000453,54189.51527232001 2025-09-16,02:19:29.000,259,11038197,-795,0,1757989168,13387.264498919998,402.2113034100039,54189.55719504 2025-09-16,02:19:30.000,259,11038113,-795,0,1757989169,13387.116300100002,402.3240894900009,54189.60610488 2025-09-16,02:19:31.000,259,11038206,-795,0,1757989170,13386.914210800001,402.2888438400041,54189.62007912 2025-09-16,02:19:32.000,259,11038174,-795,0,1757989171,13386.745803049991,402.345236879999,54190.165074480006 2025-09-16,02:19:33.000,259,11038197,-795,0,1757989172,13386.54371374999,402.26769644999877,54190.213984320006 2025-09-16,02:19:34.000,259,11038173,-755,0,1757989173,13386.28099765999,402.1972051499979,54190.10917752 2025-09-16,02:19:35.000,259,11038121,-795,0,1757989174,13386.146271459998,402.1126155899983,54190.29782976 2025-09-16,02:19:36.000,259,11038134,-795,0,1757989175,13385.883555369997,402.05622255000344,54190.08122904 2025-09-16,02:19:37.000,259,11038184,-795,0,1757989176,13385.654520830001,401.94343646999914,54190.06026768 2025-09-16,02:19:38.000,259,11038174,-795,0,1757989177,13385.358123189995,401.87999429999763,54190.06725480001 2025-09-16,02:19:39.000,259,11038165,-795,0,1757989178,13385.054989239994,401.7390117000032,54189.99039648001 2025-09-16,02:19:40.000,259,11038160,-795,0,1757989179,13384.711437429993,401.72491344000446,54190.22795856 2025-09-16,02:19:41.000,259,11038169,-795,0,1757989180,13384.509348129992,401.66147127000295,54190.49346912001 2025-09-16,02:19:42.000,259,11038174,-795,0,1757989181,13384.12537845999,401.569832580004,54190.45853352 2025-09-16,02:19:43.000,259,11038155,-795,0,1757989182,13383.855926059994,401.46409562999906,54190.479494880004 2025-09-16,02:19:44.000,259,11038120,-795,0,1757989183,13383.404593289997,401.41475172000355,54189.82270560001 2025-09-16,02:19:45.000,259,11038172,-795,0,1757989184,13383.229449229992,401.38655519999884,54189.8925768 2025-09-16,02:19:46.000,259,11038105,-795,0,1757989185,13382.919578969995,401.3936043299982,54189.78777 2025-09-16,02:19:47.000,259,11038149,-795,0,1757989186,13382.74443490999,401.3231130300046,54189.89956392001 2025-09-16,02:19:48.000,259,11038201,-635,0,1757989187,13382.474982509993,401.3090147699986,54190.08122904 2025-09-16,02:19:49.000,259,11038157,-795,0,1757989188,13382.272893209993,401.2737691200018,54190.10917752 2025-09-16,02:19:50.000,259,11038190,-795,0,1757989189,13382.043858669997,401.224425209999,54190.07424192 2025-09-16,02:19:51.000,259,11038182,-795,0,1757989190,13382.003440809996,401.1609830400048,54190.11616464001 2025-09-16,02:19:52.000,259,11038155,-795,0,1757989191,13381.7946152,401.1609830400048,54189.76680864 2025-09-16,02:19:53.000,259,11038152,-795,0,1757989192,13381.68683423999,401.1468847799988,54189.689950320004 2025-09-16,02:19:54.000,259,11038160,-795,0,1757989193,13381.51169018,401.18917956000223,54189.53623368001 2025-09-16,02:19:55.000,259,11038161,-795,0,1757989194,13381.370227669999,401.2455726000044,54189.57116928 2025-09-16,02:19:56.000,259,11038210,-795,0,1757989195,13381.269183019998,401.30196563999925,54189.62706624 2025-09-16,02:19:57.000,259,11038192,-795,0,1757989196,13381.174874679993,401.4077025900042,54190.095203280005 2025-09-16,02:19:58.000,259,11038171,-795,0,1757989197,13380.999730620002,401.42884998000227,54190.08122904 2025-09-16,02:19:59.000,259,11038119,-795,0,1757989198,13380.730278219991,401.42884998000227,54189.710911680006 2025-09-16,02:20:00.000,259,11038138,-795,0,1757989199,13380.45408951,401.4077025900042,54189.57116928 2025-09-16,02:20:01.000,259,11038175,-795,0,1757989200,13380.312627,401.3936043299982,54189.522259440004 2025-09-16,02:20:02.000,259,11038180,-795,0,1757989201,13380.117274009994,401.41475172000355,54189.58514352001 2025-09-16,02:20:03.000,259,11038166,-795,0,1757989202,13380.016229359993,401.3724569400001,54189.55020792 2025-09-16,02:20:04.000,259,11038166,-795,0,1757989203,13379.746776959997,401.35130955000204,54189.38950416 2025-09-16,02:20:05.000,259,11038183,-795,0,1757989204,13379.665941239997,401.40065346000483,54189.759821520005 2025-09-16,02:20:06.000,259,11038216,-795,0,1757989205,13379.564896589996,401.4077025900042,54189.88558968 2025-09-16,02:20:07.000,259,11038186,-795,0,1757989206,13379.544687659996,401.3795060699995,54189.85065408001 2025-09-16,02:20:08.000,259,11038160,-795,0,1757989207,13379.403225149996,401.3372112900033,54189.592130640005 2025-09-16,02:20:09.000,259,11038180,-795,0,1757989208,13379.28870787999,401.3583586800014,54189.28469736 2025-09-16,02:20:10.000,259,11038163,-795,0,1757989209,13379.221344779995,401.3442604200027,54189.31264584 2025-09-16,02:20:11.000,259,11038147,-795,0,1757989210,13379.14724536999,401.3372112900033,54189.24976176001 2025-09-16,02:20:12.000,259,11038179,-795,0,1757989211,13379.02599178999,401.3583586800014,54189.34059432 2025-09-16,02:20:13.000,259,11038191,-795,0,1757989212,13378.898001899994,401.3936043299982,54189.543220800006 2025-09-16,02:20:14.000,259,11038187,-795,0,1757989213,13378.770012009998,401.41475172000355,54189.38251704 2025-09-16,02:20:15.000,259,11038157,-795,0,1757989214,13378.776748319993,401.4711447599984,54189.45937536 2025-09-16,02:20:16.000,259,11038151,-795,0,1757989215,13378.702648910003,401.49934128000314,54189.29168448 2025-09-16,02:20:17.000,259,11038150,-795,0,1757989216,13378.588131639997,401.5416360599993,54189.00521256 2025-09-16,02:20:18.000,259,11038131,-795,0,1757989217,13378.446669129997,401.61212736000016,54189.00521256 2025-09-16,02:20:19.000,259,11038162,-795,0,1757989218,13378.338888170001,401.6685204000023,54188.85848304 2025-09-16,02:20:20.000,259,11038182,-795,0,1757989219,13378.163744109996,401.7390117000032,54188.83752168 2025-09-16,02:20:21.000,259,11038168,-795,0,1757989220,13378.09638101,401.8024538700047,54189.256748880005 2025-09-16,02:20:22.000,259,11038185,-795,0,1757989221,13377.92797325999,401.84474865000084,54189.305658720004 2025-09-16,02:20:23.000,259,11038153,-795,0,1757989222,13377.779774439994,401.8729451699983,54189.21482616 2025-09-16,02:20:24.000,259,11038126,-795,0,1757989223,13377.537267279993,401.84474865000084,54188.91438000001 2025-09-16,02:20:25.000,259,11038164,-795,0,1757989224,13377.476640489993,401.8376995200015,54188.62092096 2025-09-16,02:20:26.000,259,11038104,-795,0,1757989225,13377.395804769993,401.8658960399989,54188.6698308 2025-09-16,02:20:27.000,259,11038168,-795,0,1757989226,13377.355386909992,401.82360126000276,54188.69777928001 2025-09-16,02:20:28.000,259,11038150,-795,0,1757989227,13377.288023809997,401.82360126000276,54188.71175352 2025-09-16,02:20:29.000,259,11038160,-795,0,1757989228,13377.160033920001,401.8376995200015,54188.872457280006 2025-09-16,02:20:30.000,259,11038157,-795,0,1757989229,13377.092670819991,401.77425734999997,54188.84450880001 2025-09-16,02:20:31.000,259,11038155,-795,0,1757989230,13376.91752676,401.7319625700038,54188.76765048 2025-09-16,02:20:32.000,259,11038149,-795,0,1757989231,13376.823218419995,401.6685204000023,54188.84450880001 2025-09-16,02:20:33.000,259,11038161,-795,0,1757989232,13376.68849221999,401.6685204000023,54188.4252816 2025-09-16,02:20:34.000,259,11038187,-795,0,1757989233,13376.553766019999,401.6050782300008,54188.29252632001 2025-09-16,02:20:35.000,259,11038117,-795,0,1757989234,13376.479666609994,401.6896677900004,54188.23662936 2025-09-16,02:20:36.000,259,11038165,-795,0,1757989235,13376.425776129989,401.69671691999974,54188.18771952 2025-09-16,02:20:37.000,259,11038158,-795,0,1757989236,13376.405567199989,401.76015909000125,54188.61393384 2025-09-16,02:20:38.000,259,11038161,-795,0,1757989237,13376.250632069998,401.7037660499991,54188.55104976 2025-09-16,02:20:39.000,259,11038150,-795,0,1757989238,13376.088960629997,401.7531099600019,54188.46021720001 2025-09-16,02:20:40.000,259,11038148,-795,0,1757989239,13375.812771919991,401.7672082200006,54188.18771952 2025-09-16,02:20:41.000,259,11038147,-795,0,1757989240,13375.563528449995,401.7178643099978,54187.88727336001 2025-09-16,02:20:42.000,259,11038137,-795,0,1757989241,13375.381648079994,401.72491344000446,54187.89426048 2025-09-16,02:20:43.000,259,11038185,-795,0,1757989242,13375.145877229988,401.7319625700038,54187.69163400001 2025-09-16,02:20:44.000,259,11038173,-795,0,1757989243,13374.883161140002,401.69671691999974,54187.55189160001 2025-09-16,02:20:45.000,259,11038218,-795,0,1757989244,13374.761907560001,401.66147127000295,54187.71958248001 2025-09-16,02:20:46.000,259,11038157,-795,0,1757989245,13374.60023612,401.61212736000016,54187.95015744 2025-09-16,02:20:47.000,259,11038150,-795,0,1757989246,13374.43182836999,401.5416360599993,54187.817402160006 2025-09-16,02:20:48.000,259,11038156,-795,0,1757989247,13374.202793829994,401.3936043299982,54187.73355672 2025-09-16,02:20:49.000,259,11038143,-795,0,1757989248,13373.987231909989,401.2949165099999,54187.125677280004 2025-09-16,02:20:50.000,259,11038197,-795,0,1757989249,13373.872714639998,401.1468847799988,54187.04881896001 2025-09-16,02:20:51.000,259,11038156,-795,0,1757989250,13373.751461059997,401.04114783000114,54187.027857600006 2025-09-16,02:20:52.000,259,11038182,-795,0,1757989251,13373.724515820002,400.9354108800035,54187.076767440005 2025-09-16,02:20:53.000,259,11038171,-795,0,1757989252,13373.657152719992,400.92131262000476,54187.0627932 2025-09-16,02:20:54.000,259,11038151,-795,0,1757989253,13373.583053310002,400.8367230599979,54186.99990912001 2025-09-16,02:20:55.000,259,11038145,-795,0,1757989254,13373.630207479997,400.8155756699998,54186.98593488 2025-09-16,02:20:56.000,259,11038145,-795,0,1757989255,13373.616734859992,400.7239369800009,54186.93702504 2025-09-16,02:20:57.000,259,11038169,-795,0,1757989256,13373.657152719992,400.7239369800009,54186.49683648001 2025-09-16,02:20:58.000,259,11038172,-795,0,1757989257,13373.724515820002,400.75918262999767,54186.48984936 2025-09-16,02:20:59.000,259,11038145,-795,0,1757989258,13373.737988439992,400.8508213200039,54186.30119712001 2025-09-16,02:21:00.000,259,11038113,-795,0,1757989259,13373.663889030002,400.9495091400022,54186.27324864 2025-09-16,02:21:01.000,259,11038165,-795,0,1757989260,13373.899659879993,401.08344261000457,54186.56670768001 2025-09-16,02:21:02.000,259,11038201,-795,0,1757989261,13374.068067629989,401.1750813000035,54186.80426976001 2025-09-16,02:21:03.000,259,11038169,-795,0,1757989262,13374.175848589999,401.33016216000397,54186.7483728 2025-09-16,02:21:04.000,259,11038177,-795,0,1757989263,13374.23647538,401.4570464999997,54186.51779784001 2025-09-16,02:21:05.000,259,11038169,-795,0,1757989264,13374.445300989995,401.66147127000295,54186.336132720004 2025-09-16,02:21:06.000,259,11038163,-795,0,1757989265,13374.701280770001,401.77425734999997,54186.406003920005 2025-09-16,02:21:07.000,259,11038159,-795,0,1757989266,13374.984205790002,401.9293382100004,54186.48984936 2025-09-16,02:21:08.000,259,11038131,-795,0,1757989267,13375.287339739989,402.05622255000344,54186.61561752001 2025-09-16,02:21:09.000,259,11038166,-795,0,1757989268,13375.502901659995,402.23245080000197,54186.65754024 2025-09-16,02:21:10.000,259,11038146,-795,0,1757989269,13375.806035609996,402.3311386200003,54187.06978032001 2025-09-16,02:21:11.000,259,11038191,-795,0,1757989270,13376.149587419997,402.4086790500005,54187.25843256 2025-09-16,02:21:12.000,259,11038138,-795,0,1757989271,13376.439248749994,402.4862194800007,54187.34926512 2025-09-16,02:21:13.000,259,11038119,-795,0,1757989272,13376.661546979994,402.6342512100018,54187.18856136001 2025-09-16,02:21:14.000,259,11038135,-795,0,1757989273,13376.782800559995,402.7329390300001,54186.99990912001 2025-09-16,02:21:15.000,259,11038130,-795,0,1757989274,13376.99836248,402.8527742400038,54187.21650984001 2025-09-16,02:21:16.000,259,11038177,-795,0,1757989275,13377.240869640002,402.97260945000016,54187.33529088001 2025-09-16,02:21:17.000,259,11038122,-795,0,1757989276,13377.530530969998,403.08539553000446,54187.57285296001 2025-09-16,02:21:18.000,259,11038163,-795,0,1757989277,13377.82692860999,403.25457465000363,54188.13880968 2025-09-16,02:21:19.000,259,11038162,-795,0,1757989278,13378.03575422,403.4449011600009,54188.26457784 2025-09-16,02:21:20.000,259,11038166,-715,0,1757989279,13378.19742566,403.6493259300041,54188.26457784 2025-09-16,02:21:21.000,259,11038167,-795,0,1757989280,13378.453405439992,403.8185050500033,54188.215668 2025-09-16,02:21:22.000,259,11038201,-795,0,1757989281,13378.743066769988,404.0440772100046,54188.38335888 2025-09-16,02:21:23.000,259,11038149,-795,0,1757989282,13378.96536499999,404.3612880600049,54188.57201112 2025-09-16,02:21:24.000,259,11038200,-795,0,1757989283,13379.15398168,404.5939093499983,54188.59297248 2025-09-16,02:21:25.000,259,11038161,-795,0,1757989284,13379.430170389991,404.8194815099996,54188.89341864001 2025-09-16,02:21:26.000,259,11038159,-795,0,1757989285,13379.787194819997,405.0943975800037,54189.53623368001 2025-09-16,02:21:27.000,259,11038212,-795,0,1757989286,13380.056647219993,405.2917732200003,54189.83667984 2025-09-16,02:21:28.000,259,11038148,-795,0,1757989287,13380.32609961999,405.41865756000334,54190.01135784 2025-09-16,02:21:29.000,259,11038217,-795,0,1757989288,13380.54839784999,405.56668929000443,54190.12315176 2025-09-16,02:21:30.000,259,11038196,-795,0,1757989289,13380.844795489997,405.63013145999867,54190.17904872 2025-09-16,02:21:31.000,259,11038194,-795,0,1757989290,13381.060357410002,405.7570158000017,54190.381675200006 2025-09-16,02:21:32.000,259,11038187,-795,0,1757989291,13381.242237779988,405.81340884000383,54190.57731456 2025-09-16,02:21:33.000,259,11038201,-795,0,1757989292,13381.49148125,405.8204579700032,54190.87776072001 2025-09-16,02:21:34.000,259,11038146,-795,0,1757989293,13381.599262209995,405.8486544900006,54191.24109096001 2025-09-16,02:21:35.000,259,11038201,-795,0,1757989294,13381.7946152,405.8698018799987,54191.59743408001 2025-09-16,02:21:36.000,259,11038154,-795,0,1757989295,13381.861978299996,405.89094927000406,54191.8489704 2025-09-16,02:21:37.000,259,11038140,-795,0,1757989296,13381.909132469991,405.85570362,54191.90486736 2025-09-16,02:21:38.000,259,11038129,-795,0,1757989297,13381.936077710001,405.81340884000383,54191.80006056 2025-09-16,02:21:39.000,259,11038164,-795,0,1757989298,13381.949550329991,405.86275274999934,54191.96076432001 2025-09-16,02:21:40.000,259,11038167,-795,0,1757989299,13382.016913430001,405.85570362,54192.156403680005 2025-09-16,02:21:41.000,259,11038173,-795,0,1757989300,13382.064067599997,405.8698018799987,54192.49877256 2025-09-16,02:21:42.000,259,11038166,-795,0,1757989301,13382.117958080002,405.9191457900015,54192.96690960001 2025-09-16,02:21:43.000,259,11038163,-795,0,1757989302,13382.064067599997,405.9543914399983,54193.162548960005 2025-09-16,02:21:44.000,259,11038141,-795,0,1757989303,13381.976495570001,405.86275274999934,54192.994858080005 2025-09-16,02:21:45.000,259,11038137,-795,0,1757989304,13382.077540220002,405.86275274999934,54193.27434288001 2025-09-16,02:21:46.000,259,11038139,-795,0,1757989305,13382.185321179997,405.84160536000127,54193.1415876 2025-09-16,02:21:47.000,259,11038164,-795,0,1757989306,13382.346992619998,405.79931057999784,54193.43504664 2025-09-16,02:21:48.000,259,11038166,-795,0,1757989307,13382.569290849999,405.7499666700023,54193.58876328001 2025-09-16,02:21:49.000,259,11038152,-795,0,1757989308,13382.79158908,405.66537711000274,54193.77741552001 2025-09-16,02:21:50.000,259,11038163,-795,0,1757989309,13383.141877199996,405.651278850004,54194.18965560001 2025-09-16,02:21:51.000,259,11038139,-795,0,1757989310,13383.559528420003,405.55259102999844,54194.552985840004 2025-09-16,02:21:52.000,259,11038145,-795,0,1757989311,13383.98391594999,405.4891488600042,54194.720676720004 2025-09-16,02:21:53.000,259,11038168,-795,0,1757989312,13384.374621930001,405.4257066900027,54194.90234184001 2025-09-16,02:21:54.000,259,11038125,-795,0,1757989313,13384.664283259997,405.36931365000055,54194.44119192 2025-09-16,02:21:55.000,259,11038181,-795,0,1757989314,13385.088670789999,405.28472409000096,54194.76259944001 2025-09-16,02:21:56.000,259,11038206,-795,0,1757989315,13385.438958909996,405.30587147999904,54195.02112288001 2025-09-16,02:21:57.000,259,11038159,-795,0,1757989316,13385.843137509997,405.28472409000096,54195.57310536001 2025-09-16,02:21:58.000,259,11038195,-795,0,1757989317,13386.065435739998,405.28472409000096,54195.99931968 2025-09-16,02:21:59.000,259,11038173,-795,0,1757989318,13386.26078872999,405.30587147999904,54196.26483024 2025-09-16,02:22:00.000,259,11038154,-795,0,1757989319,13386.355097069994,405.2917732200003,54196.43252112 2025-09-16,02:22:01.000,259,11038168,-795,0,1757989320,13386.26078872999,405.2635767000029,54196.229894640004 2025-09-16,02:22:02.000,259,11038182,-795,0,1757989321,13386.247316109999,405.2776749600016,54196.348675680005 2025-09-16,02:22:03.000,259,11038189,-795,0,1757989322,13386.42919648,405.18603627000266,54196.66309608 2025-09-16,02:22:04.000,259,11038193,-795,0,1757989323,13386.26078872999,405.1507906199986,54196.6700832 2025-09-16,02:22:05.000,259,11038187,-795,0,1757989324,13386.193425629994,405.12259410000115,54197.06136192001 2025-09-16,02:22:06.000,259,11038195,-795,0,1757989325,13386.132798839993,405.066201059999,54197.51552472001 2025-09-16,02:22:07.000,259,11038158,-795,0,1757989326,13386.004808949998,404.97456237000006,54197.71116408001 2025-09-16,02:22:08.000,259,11038107,-795,0,1757989327,13385.897027990002,404.8476780300043,54197.81597088 2025-09-16,02:22:09.000,259,11038182,-795,0,1757989328,13385.681466069997,404.66440064999915,54197.84391936 2025-09-16,02:22:10.000,259,11038101,-795,0,1757989329,13385.614102970001,404.5375163100034,54197.66225424001 2025-09-16,02:22:11.000,259,11038191,-795,0,1757989330,13385.641048209996,404.3260424100008,54197.89981632001 2025-09-16,02:22:12.000,259,11038204,-795,0,1757989331,13385.607366659991,404.13571590000356,54198.04654584001 2025-09-16,02:22:13.000,259,11038178,-795,0,1757989332,13385.607366659991,403.87489808999817,54198.11641704001 2025-09-16,02:22:14.000,259,11038213,-795,0,1757989333,13385.607366659991,403.6916207100003,54198.2072496 2025-09-16,02:22:15.000,259,11038170,-795,0,1757989334,13385.708411309992,403.46604854999896,54198.70333512 2025-09-16,02:22:16.000,259,11038194,-795,0,1757989335,13385.802719649997,403.20523074000084,54198.85705176001 2025-09-16,02:22:17.000,259,11038205,-795,0,1757989336,13385.897027990002,402.97260945000016,54198.72429648 2025-09-16,02:22:18.000,259,11038124,-795,0,1757989337,13385.964391089998,402.81047946000035,54198.82211616 2025-09-16,02:22:19.000,259,11038151,-795,0,1757989338,13385.991336329993,402.6413003400012,54198.75923208001 2025-09-16,02:22:20.000,259,11038112,-795,0,1757989339,13385.977863710003,402.54966165000224,54198.92692296001 2025-09-16,02:22:21.000,259,11038137,-715,0,1757989340,13386.058699429988,402.43687556999794,54199.49287968 2025-09-16,02:22:22.000,259,11038158,-795,0,1757989341,13386.058699429988,402.36638427000435,54199.7793516 2025-09-16,02:22:23.000,259,11038212,-795,0,1757989342,13385.950918469993,402.4086790500005,54199.89114552001 2025-09-16,02:22:24.000,259,11038095,-795,0,1757989343,13385.641048209996,402.30294210000284,54199.39506 2025-09-16,02:22:25.000,259,11038157,-795,0,1757989344,13385.46590414999,402.2465490600007,54199.68153192 2025-09-16,02:22:26.000,259,11038086,-795,0,1757989345,13385.27055116,402.21835254000325,54199.81428720001 2025-09-16,02:22:27.000,259,11038211,-795,0,1757989346,13385.068461859999,402.16900863000046,54200.07979776001 2025-09-16,02:22:28.000,259,11038164,-795,0,1757989347,13384.812482079993,402.1831068899992,54200.51998632 2025-09-16,02:22:29.000,259,11038167,-795,0,1757989348,13384.603656469997,402.13376298000367,54200.57588328 2025-09-16,02:22:30.000,259,11038181,-795,0,1757989349,13384.421776099996,402.0632716800028,54200.66671584 2025-09-16,02:22:31.000,259,11038181,-795,0,1757989350,13384.24663203999,401.9504855999985,54200.57588328 2025-09-16,02:22:32.000,259,11038133,-795,0,1757989351,13384.06475166999,401.8729451699983,54200.62479312 2025-09-16,02:22:33.000,259,11038170,-795,0,1757989352,13383.88287129999,401.8729451699983,54200.68069008001 2025-09-16,02:22:34.000,259,11038161,-795,0,1757989353,13383.532583179993,401.8376995200015,54200.22652728001 2025-09-16,02:22:35.000,259,11038187,-795,0,1757989354,13383.485429009997,401.80950300000404,54201.00908472 2025-09-16,02:22:36.000,259,11038144,-795,0,1757989355,13383.303548639997,401.87999429999763,54201.06498168001 2025-09-16,02:22:37.000,259,11038137,-795,0,1757989356,13383.283339709997,401.9293382100004,54201.316518 2025-09-16,02:22:38.000,259,11038193,-795,0,1757989357,13383.168822439991,401.95753472999786,54201.09991728 2025-09-16,02:22:39.000,259,11038155,-795,0,1757989358,13382.98694206999,402.0491734200041,54201.19773696 2025-09-16,02:22:40.000,259,11038105,-795,0,1757989359,13382.737698599994,402.1126155899983,54201.03004608 2025-09-16,02:22:41.000,259,11038124,-795,0,1757989360,13382.528872989998,402.2113034100039,54201.13485288001 2025-09-16,02:22:42.000,259,11038164,-795,0,1757989361,13382.299838450002,402.30294210000284,54201.596002800004 2025-09-16,02:22:43.000,259,11038177,-795,0,1757989362,13382.010177119992,402.3311386200003,54201.67286112 2025-09-16,02:22:44.000,259,11038138,-795,0,1757989363,13381.639680069995,402.345236879999,54201.3863892 2025-09-16,02:22:45.000,259,11038183,-795,0,1757989364,13381.40390921999,402.345236879999,54201.34446648 2025-09-16,02:22:46.000,259,11038195,-795,0,1757989365,13381.107511579998,402.3311386200003,54201.547092960005 2025-09-16,02:22:47.000,259,11038182,-795,0,1757989366,13380.737014530001,402.30294210000284,54201.547092960005 2025-09-16,02:22:48.000,259,11038146,-795,0,1757989367,13380.420407959995,402.20425428000453,54201.58901568001 2025-09-16,02:22:49.000,259,11038167,-795,0,1757989368,13380.016229359993,402.1267138500043,54201.68683536001 2025-09-16,02:22:50.000,259,11038150,-795,0,1757989369,13379.753513269992,402.05622255000344,54201.616964160006 2025-09-16,02:22:51.000,259,11038180,-795,0,1757989370,13379.504269799996,401.9504855999985,54201.7008096 2025-09-16,02:22:52.000,259,11038179,-795,0,1757989371,13379.32912573999,401.84474865000084,54201.37241496001 2025-09-16,02:22:53.000,259,11038194,-795,0,1757989372,13379.18766322999,401.78130647999933,54201.40735056 2025-09-16,02:22:54.000,259,11038177,-795,0,1757989373,13379.04620071999,401.7178643099978,54201.281582400006 2025-09-16,02:22:55.000,259,11038199,-795,0,1757989374,13379.08661857999,401.6544221400036,54201.4562604 2025-09-16,02:22:56.000,259,11038115,-795,0,1757989375,13379.221344779995,401.6191764899995,54201.812603520004 2025-09-16,02:22:57.000,259,11038205,-795,0,1757989376,13379.29544419,401.6262256199989,54201.85452624001 2025-09-16,02:22:58.000,259,11038198,-795,0,1757989377,13379.450379319991,401.72491344000446,54201.812603520004 2025-09-16,02:22:59.000,259,11038151,-795,0,1757989378,13379.544687659996,401.76015909000125,54201.44228616001 2025-09-16,02:23:00.000,259,11038219,-795,0,1757989379,13379.612050759992,401.8024538700047,54201.36542784 2025-09-16,02:23:01.000,259,11038153,-795,0,1757989380,13379.874766849993,401.88704343000427,54201.60298992 2025-09-16,02:23:02.000,259,11038141,-795,0,1757989381,13379.888239469998,402.02097689999937,54201.63792552001 2025-09-16,02:23:03.000,259,11038198,-795,0,1757989382,13380.056647219993,402.0985173299996,54201.58202856 2025-09-16,02:23:04.000,259,11038062,-795,0,1757989383,13380.083592459989,402.2254016700026,54201.763693680005 2025-09-16,02:23:05.000,259,11038218,-795,0,1757989384,13380.28568175999,402.4298264399986,54202.02920424 2025-09-16,02:23:06.000,259,11038143,-795,0,1757989385,13380.312627,402.58490729999903,54202.02920424 2025-09-16,02:23:07.000,259,11038186,-795,0,1757989386,13380.39346272,402.7047425100027,54202.0851012 2025-09-16,02:23:08.000,259,11038169,-795,0,1757989387,13380.49450737,402.9444129300027,54202.14099816001 2025-09-16,02:23:09.000,259,11038173,-795,0,1757989388,13380.541661539995,403.1488376999987,54202.30170192 2025-09-16,02:23:10.000,259,11038204,-795,0,1757989389,13380.52818891999,403.3391642100032,54202.34362464 2025-09-16,02:23:11.000,259,11038182,-795,0,1757989390,13380.45408951,403.50129420000303,54202.364586 2025-09-16,02:23:12.000,259,11038135,-795,0,1757989391,13380.53492523,403.74801375000243,54202.839710160006 2025-09-16,02:23:13.000,259,11038146,-795,0,1757989392,13380.45408951,403.95948764999775,54202.87464576 2025-09-16,02:23:14.000,259,11038142,-795,0,1757989393,13380.35304486,404.1004702499995,54202.71394200001 2025-09-16,02:23:15.000,259,11038138,-795,0,1757989394,13380.359781169995,404.30489502000273,54202.79080032001 2025-09-16,02:23:16.000,259,11038160,-795,0,1757989395,13380.41367165,404.5234180500047,54202.66503216001 2025-09-16,02:23:17.000,259,11038197,-795,0,1757989396,13380.501243679995,404.622105870003,54202.888620000005 2025-09-16,02:23:18.000,259,11038145,-795,0,1757989397,13380.460825819995,404.74899020999874,54203.02137528 2025-09-16,02:23:19.000,259,11038183,-795,0,1757989398,13380.38672640999,404.9322675900039,54203.063298 2025-09-16,02:23:20.000,259,11038092,-795,0,1757989399,13380.150955559999,405.0168571500035,54203.2030404 2025-09-16,02:23:21.000,259,11038075,-795,0,1757989400,13379.962338879988,405.10849584000243,54203.26592448001 2025-09-16,02:23:22.000,259,11038169,-795,0,1757989401,13379.746776959997,405.24947844000417,54203.27989872 2025-09-16,02:23:23.000,259,11038177,-795,0,1757989402,13379.605314449997,405.4045593000046,54203.23098888 2025-09-16,02:23:24.000,259,11038162,-795,0,1757989403,13379.342598359995,405.411608430004,54202.769838960005 2025-09-16,02:23:25.000,259,11038153,-795,0,1757989404,13379.10682750999,405.4257066900027,54202.56022536 2025-09-16,02:23:26.000,259,11038182,-795,0,1757989405,13378.96536499999,405.55259102999844,54202.720929120005 2025-09-16,02:23:27.000,259,11038176,-795,0,1757989406,13378.817166179993,405.6089840700006,54202.83272304001 2025-09-16,02:23:28.000,259,11038158,-795,0,1757989407,13378.567922709997,405.60193494000123,54203.007401040006 2025-09-16,02:23:29.000,259,11038200,-795,0,1757989408,13378.392778649992,405.5737384200038,54202.839710160006 2025-09-16,02:23:30.000,259,11038191,-795,0,1757989409,13378.231107209991,405.5878366800025,54202.69298064001 2025-09-16,02:23:31.000,259,11038134,-795,0,1757989410,13378.183953039996,405.49619799000357,54202.49035416 2025-09-16,02:23:32.000,259,11038180,-795,0,1757989411,13378.19742566,405.38341190999927,54202.2248436 2025-09-16,02:23:33.000,259,11038202,-795,0,1757989412,13378.271525069991,405.2424293100048,54202.217856480005 2025-09-16,02:23:34.000,259,11038156,-795,0,1757989413,13378.251316139991,405.12259410000115,54201.84753912 2025-09-16,02:23:35.000,259,11038178,-795,0,1757989414,13378.493823299992,405.0309554100022,54201.86151336 2025-09-16,02:23:36.000,259,11038088,-795,0,1757989415,13378.823902489989,404.99570975999814,54202.120036800006 2025-09-16,02:23:37.000,259,11038165,-795,0,1757989416,13379.11356382,404.8829236800011,54202.02920424 2025-09-16,02:23:38.000,259,11038196,-795,0,1757989417,13379.47732456,404.9040710699992,54201.98728152 2025-09-16,02:23:39.000,259,11038197,-795,0,1757989418,13379.834348989993,404.9040710699992,54201.784655040006 2025-09-16,02:23:40.000,259,11038166,-795,0,1757989419,13380.130746629999,404.93931672000326,54201.33747936 2025-09-16,02:23:41.000,259,11038168,-795,0,1757989420,13380.59555202,404.9675132400007,54201.47023464001 2025-09-16,02:23:42.000,259,11038186,-795,0,1757989421,13380.932367519992,405.07325018999836,54201.40036344001 2025-09-16,02:23:43.000,259,11038158,-795,0,1757989422,13381.215292539993,405.0943975800037,54201.46324752 2025-09-16,02:23:44.000,259,11038099,-795,0,1757989423,13381.343282429989,405.1789871400033,54201.36542784 2025-09-16,02:23:45.000,259,11038173,-795,0,1757989424,13381.64641637999,405.18603627000266,54201.65888688001 2025-09-16,02:23:46.000,259,11038152,-795,0,1757989425,13381.888923539991,405.2353801799982,54201.7008096 2025-09-16,02:23:47.000,259,11038196,-795,0,1757989426,13382.192057489992,405.17193801000394,54201.833564880006 2025-09-16,02:23:48.000,259,11038206,-795,0,1757989427,13382.454773579993,405.17193801000394,54201.57504144 2025-09-16,02:23:49.000,259,11038170,-795,0,1757989428,13382.71075336,405.1789871400033,54201.63792552001 2025-09-16,02:23:50.000,259,11038148,-795,0,1757989429,13382.94652420999,405.15783974999795,54201.714783840005 2025-09-16,02:23:51.000,259,11038150,-795,0,1757989430,13383.263130779997,405.1155449700018,54201.93837168 2025-09-16,02:23:52.000,259,11038118,-795,0,1757989431,13383.525846869998,405.17193801000394,54201.98728152 2025-09-16,02:23:53.000,259,11038190,-795,0,1757989432,13383.694254619993,405.08734845000436,54202.2947148 2025-09-16,02:23:54.000,259,11038164,-795,0,1757989433,13383.815508199994,405.0943975800037,54202.315676160004 2025-09-16,02:23:55.000,259,11038162,-795,0,1757989434,13384.037806429995,405.02390628000285,54202.42048296 2025-09-16,02:23:56.000,259,11038158,-795,0,1757989435,13384.239895729996,404.93931672000326,54202.17593376 2025-09-16,02:23:57.000,259,11038180,-795,0,1757989436,13384.556502300002,404.8476780300043,54202.42747008001 2025-09-16,02:23:58.000,259,11038185,-795,0,1757989437,13384.785536839998,404.8335797699983,54202.51830264 2025-09-16,02:23:59.000,259,11038187,-795,0,1757989438,13385.08193447999,404.77718673000345,54202.651057920004 2025-09-16,02:24:00.000,259,11038096,-795,0,1757989439,13385.257078539995,404.7419410799994,54202.62310944001 2025-09-16,02:24:01.000,259,11038126,-795,0,1757989440,13385.573685110001,404.6714497799985,54203.07727224001 2025-09-16,02:24:02.000,259,11038174,-795,0,1757989441,13385.964391089998,404.6996463000032,54203.24496312001 2025-09-16,02:24:03.000,259,11038169,-795,0,1757989442,13386.334888139994,404.622105870003,54203.321821440004 2025-09-16,02:24:04.000,259,11038167,-795,0,1757989443,13386.792957220001,404.6080076100043,54203.16810480001 2025-09-16,02:24:05.000,259,11038177,-795,0,1757989444,13387.358807259989,404.6432532600011,54203.342782800006 2025-09-16,02:24:06.000,259,11038156,-715,0,1757989445,13387.83034896,404.76308847000473,54203.6921388 2025-09-16,02:24:07.000,259,11038130,-795,0,1757989446,13388.227791249992,404.8476780300043,54203.91572664001 2025-09-16,02:24:08.000,259,11038127,-795,0,1757989447,13388.557870439989,404.9675132400007,54204.09040464 2025-09-16,02:24:09.000,259,11038120,-795,0,1757989448,13388.854268079995,405.0450536700009,54204.46072200001 2025-09-16,02:24:10.000,259,11038123,-795,0,1757989449,13389.258446679996,405.0802993199977,54204.69828408 2025-09-16,02:24:11.000,259,11038183,-795,0,1757989450,13389.608734799993,405.10849584000243,54205.019691600006 2025-09-16,02:24:12.000,259,11038157,-795,0,1757989451,13390.02638602,405.193085400002,54205.25026656 2025-09-16,02:24:13.000,259,11038178,-795,0,1757989452,13390.36993783,405.193085400002,54205.38302184 2025-09-16,02:24:14.000,259,11038167,-795,0,1757989453,13390.639390229997,405.3129206099984,54205.34109912 2025-09-16,02:24:15.000,259,11038158,-795,0,1757989454,13391.077250379989,405.411608430004,54205.79526192 2025-09-16,02:24:16.000,259,11038156,-795,0,1757989455,13391.40732957,405.524394510001,54206.032824 2025-09-16,02:24:17.000,259,11038165,-795,0,1757989456,13391.717199829996,405.6230823299993,54206.5917936 2025-09-16,02:24:18.000,259,11038190,-795,0,1757989457,13391.851926030002,405.6865245000008,54206.85031704 2025-09-16,02:24:19.000,259,11038148,-795,0,1757989458,13391.912552820002,405.76406493000104,54206.976085199996 2025-09-16,02:24:20.000,259,11038155,-795,0,1757989459,13391.939498059997,405.8839001400047,54207.21364728 2025-09-16,02:24:21.000,259,11038158,-795,0,1757989460,13392.054015330003,405.8698018799987,54207.30447984 2025-09-16,02:24:22.000,259,11038148,-795,0,1757989461,13392.020333779998,405.89094927000406,54207.479157839996 2025-09-16,02:24:23.000,259,11038165,-795,0,1757989462,13392.027070089993,406.0178336099998,54207.73069416 2025-09-16,02:24:24.000,259,11038110,-795,0,1757989463,13391.804771859992,406.1940618599983,54207.73768128 2025-09-16,02:24:25.000,259,11038162,-795,0,1757989464,13391.878871269997,406.2645531599992,54208.31761224 2025-09-16,02:24:26.000,259,11038186,-795,0,1757989465,13391.912552820002,406.44783054000436,54208.58312280001 2025-09-16,02:24:27.000,259,11038171,-795,0,1757989466,13392.013597470002,406.58176400999946,54208.8626076 2025-09-16,02:24:28.000,259,11038187,-795,0,1757989467,13392.047279019993,406.81438530000014,54209.07920832 2025-09-16,02:24:29.000,259,11038159,-795,0,1757989468,13392.094433189988,406.96241703000123,54208.876581840006 2025-09-16,02:24:30.000,259,11038176,-795,0,1757989469,13392.067487949993,407.13864527999976,54209.093182560006 2025-09-16,02:24:31.000,259,11038228,-795,0,1757989470,13392.289786179994,407.30782439999894,54209.46349992 2025-09-16,02:24:32.000,259,11038110,-795,0,1757989471,13392.390830829994,407.5122491700022,54209.66612640001 2025-09-16,02:24:33.000,259,11038155,-795,0,1757989472,13392.62660168,407.7096248099988,54210.1552248 2025-09-16,02:24:34.000,259,11038145,-795,0,1757989473,13392.76132787999,407.9210987100014,54210.23208312 2025-09-16,02:24:35.000,259,11038193,-795,0,1757989474,13393.091407070002,408.0832287000012,54210.434709600006 2025-09-16,02:24:36.000,259,11038169,-795,0,1757989475,13393.421486259998,408.2665060799991,54210.75611712 2025-09-16,02:24:37.000,259,11038142,-795,0,1757989476,13393.893027959995,408.40043955000147,54210.770091360006 2025-09-16,02:24:38.000,259,11038171,-795,0,1757989477,13394.216370839997,408.5273238900045,54210.95874360001 2025-09-16,02:24:39.000,259,11038144,-795,0,1757989478,13394.681176229999,408.66830648999894,54211.370983680004 2025-09-16,02:24:40.000,259,11038167,-795,0,1757989479,13395.01799172999,408.78109257000324,54211.53168744001 2025-09-16,02:24:41.000,259,11038211,-795,0,1757989480,13395.415434019997,408.9714190800005,54211.922966160004 2025-09-16,02:24:42.000,259,11038158,-795,0,1757989481,13395.812876309988,409.1194508100016,54212.2862964 2025-09-16,02:24:43.000,259,11038177,-795,0,1757989482,13396.270945389995,409.20404037000117,54212.57975544 2025-09-16,02:24:44.000,259,11038164,-795,0,1757989483,13396.560606719991,409.3591212300016,54212.670588 2025-09-16,02:24:45.000,259,11038190,-795,0,1757989484,13397.011939489988,409.5071529600027,54212.72648496001 2025-09-16,02:24:46.000,259,11038148,-795,0,1757989485,13397.28139189,409.6904303400006,54212.83827888 2025-09-16,02:24:47.000,259,11038181,-795,0,1757989486,13397.746197280001,409.8032164200049,54213.25750608001 2025-09-16,02:24:48.000,259,11038139,-795,0,1757989487,13398.002177059992,410.0499359700043,54213.51602952 2025-09-16,02:24:49.000,259,11038192,-795,0,1757989488,13398.419828279999,410.24026248000155,54213.69070752001 2025-09-16,02:24:50.000,259,11038189,-795,0,1757989489,13398.749907469995,410.5151785499984,54214.10993472 2025-09-16,02:24:51.000,259,11038215,-795,0,1757989490,13399.160822379992,410.7407507099997,54214.270638480004 2025-09-16,02:24:52.000,259,11038164,-795,0,1757989491,13399.538055739999,410.9874702599991,54214.66890432001 2025-09-16,02:24:53.000,259,11038205,-795,0,1757989492,13399.847925999995,411.19189503000234,54214.68986568 2025-09-16,02:24:54.000,259,11038189,-795,0,1757989493,13400.06348792,411.3822215399996,54214.61300736 2025-09-16,02:24:55.000,259,11038178,-795,0,1757989494,13400.454193899997,411.56549892000476,54214.95537624001 2025-09-16,02:24:56.000,259,11038166,-795,0,1757989495,13400.804482019994,411.7417271700033,54215.22088680001 2025-09-16,02:24:57.000,259,11038171,-795,0,1757989496,13401.18171538,411.9038571600031,54215.41652616001 2025-09-16,02:24:58.000,259,11038148,-795,0,1757989497,13401.532003499997,412.087134540001,54215.968508640006 2025-09-16,02:24:59.000,259,11038216,-795,0,1757989498,13401.868818999988,412.27746104999824,54216.07331544 2025-09-16,02:25:00.000,259,11038163,-795,0,1757989499,13402.29994284,412.4466401700047,54216.28991616 2025-09-16,02:25:01.000,259,11038159,-795,0,1757989500,13402.865792880002,412.5735245100004,54216.61132368001 2025-09-16,02:25:02.000,259,11038195,-795,0,1757989501,13403.35080719999,412.67221232999873,54216.56241384001 2025-09-16,02:25:03.000,259,11038159,-795,0,1757989502,13403.842557830001,412.86253884000325,54216.7231176 2025-09-16,02:25:04.000,259,11038155,-795,0,1757989503,13404.213054879998,412.989423179999,54216.569400960005 2025-09-16,02:25:05.000,259,11038144,-795,0,1757989504,13404.77216860999,413.08106186999794,54216.7231176 2025-09-16,02:25:06.000,259,11038181,-795,0,1757989505,13405.344754960002,413.24319185999775,54217.53362352 2025-09-16,02:25:07.000,259,11038166,-795,0,1757989506,13405.903868689995,413.4264692400029,54217.82009544 2025-09-16,02:25:08.000,259,11038157,-795,0,1757989507,13406.361937770002,413.53925531999994,54218.148490080006 2025-09-16,02:25:09.000,259,11038175,-795,0,1757989508,13406.833479469999,413.68728705000103,54218.34412944 2025-09-16,02:25:10.000,259,11038138,-795,0,1757989509,13407.284812239996,413.7436800900032,54218.21137416 2025-09-16,02:25:11.000,259,11038146,-795,0,1757989510,13407.796771799993,413.92695747000107,54218.62361424001 2025-09-16,02:25:12.000,259,11038168,-795,0,1757989511,13408.099905749994,414.0679400700028,54218.83322784 2025-09-16,02:25:13.000,259,11038147,-795,0,1757989512,13408.463666489995,414.2300700600026,54218.89611192 2025-09-16,02:25:14.000,259,11038184,-795,0,1757989513,13408.834163539992,414.3781017900037,54219.350274720004 2025-09-16,02:25:15.000,259,11038173,-795,0,1757989514,13409.278759999994,414.5261335200048,54219.55988832001 2025-09-16,02:25:16.000,259,11038182,-795,0,1757989515,13409.69641122,414.6389196000018,54219.84636024001 2025-09-16,02:25:17.000,259,11038174,-795,0,1757989516,13410.194898159993,414.73760742000013,54220.19571624 2025-09-16,02:25:18.000,259,11038207,-795,0,1757989517,13410.64623092999,414.8221969799997,54220.11885792 2025-09-16,02:25:19.000,259,11038159,-795,0,1757989518,13411.117772630001,414.9561304500021,54220.33545864 2025-09-16,02:25:20.000,259,11038149,-795,0,1757989519,13411.562369089988,415.0336708800023,54220.39834272001 2025-09-16,02:25:21.000,259,11038146,-795,0,1757989520,13412.12821912999,415.16055521999806,54220.68481464001 2025-09-16,02:25:22.000,259,11038167,-795,0,1757989521,13412.694069169993,415.3015378199998,54221.24378424 2025-09-16,02:25:23.000,259,11038155,-795,0,1757989522,13413.24644658999,415.42137303000345,54221.502307680006 2025-09-16,02:25:24.000,259,11038189,-795,0,1757989523,13413.744933529997,415.47071693999897,54221.45339784001 2025-09-16,02:25:25.000,259,11038154,-795,0,1757989524,13414.3309925,415.6610434500035,54221.837689440006 2025-09-16,02:25:26.000,259,11038151,-795,0,1757989525,13414.903578849997,415.7738295300005,54221.87262504 2025-09-16,02:25:27.000,259,11038196,-795,0,1757989526,13415.429011029999,415.9430086499997,54222.07525152001 2025-09-16,02:25:28.000,259,11038187,-795,0,1757989527,13415.91402535,416.0205490799999,54222.25691664 2025-09-16,02:25:29.000,259,11038187,-795,0,1757989528,13416.331676569993,416.17562994000036,54222.3477492 2025-09-16,02:25:30.000,259,11038173,-795,0,1757989529,13416.917735539995,416.32366167000146,54222.76697640001 2025-09-16,02:25:31.000,259,11038192,-795,0,1757989530,13417.503794509998,416.55628296000214,54223.1862036 2025-09-16,02:25:32.000,259,11038190,-795,0,1757989531,13418.06964455,416.70431469000323,54223.500624 2025-09-16,02:25:33.000,259,11038170,-795,0,1757989532,13418.581604109997,416.9228377199979,54223.68927624 2025-09-16,02:25:34.000,259,11038181,-795,0,1757989533,13419.073354739994,417.11316423000244,54223.45870128 2025-09-16,02:25:35.000,259,11038165,-795,0,1757989534,13419.585314299991,417.3316872600044,54223.710237600004 2025-09-16,02:25:36.000,259,11038203,-795,0,1757989535,13420.144428029998,417.50791551000293,54224.199336 2025-09-16,02:25:37.000,259,11038180,-795,0,1757989536,13420.60923342,417.74758593000297,54224.450872320005 2025-09-16,02:25:38.000,259,11038176,-795,0,1757989537,13421.114456670002,417.9731580900043,54224.74433136 2025-09-16,02:25:39.000,259,11038150,-795,0,1757989538,13421.505162649999,418.2551232900005,54225.21246840001 2025-09-16,02:25:40.000,259,11038167,-795,0,1757989539,13421.92955018,418.4595480600037,54225.575798640006 2025-09-16,02:25:41.000,259,11038146,-795,0,1757989540,13422.414564500003,418.69921848000376,54225.98803872 2025-09-16,02:25:42.000,259,11038184,-795,0,1757989541,13422.771588929994,418.8261028199995,54226.09284552 2025-09-16,02:25:43.000,259,11038137,-795,0,1757989542,13423.12187704999,419.00233106999804,54226.25354928 2025-09-16,02:25:44.000,259,11038122,-795,0,1757989543,13423.350911590001,419.11511715000233,54226.225600800004 2025-09-16,02:25:45.000,259,11038129,-795,0,1757989544,13423.775299119989,419.22790322999936,54226.60290528001 2025-09-16,02:25:46.000,259,11038152,-795,0,1757989545,13424.233368199995,419.3195419199983,54226.95226128 2025-09-16,02:25:47.000,259,11038171,-755,0,1757989546,13424.637546799997,419.4675736499994,54227.69988312001 2025-09-16,02:25:48.000,259,11038151,-795,0,1757989547,13425.061934329999,419.55921233999834,54228.070200480004 2025-09-16,02:25:49.000,259,11038151,-795,0,1757989548,13425.33812303999,419.58740886000305,54228.2868012 2025-09-16,02:25:50.000,259,11038164,-795,0,1757989549,13425.701883779991,419.5662614699977,54228.573273120004 2025-09-16,02:25:51.000,259,11038164,-795,0,1757989550,13426.052171900003,419.5944579900024,54228.50340192 2025-09-16,02:25:52.000,259,11038106,-795,0,1757989551,13426.42266895,419.5803597300037,54228.859745040005 2025-09-16,02:25:53.000,259,11038142,-795,0,1757989552,13426.712330279996,419.63675276999857,54229.13922984001 2025-09-16,02:25:54.000,259,11038184,-795,0,1757989553,13427.062618399992,419.7424897200035,54229.27198512 2025-09-16,02:25:55.000,259,11038156,-795,0,1757989554,13427.365752349993,419.8552758000005,54229.96371 2025-09-16,02:25:56.000,259,11038144,-795,0,1757989555,13427.547632719994,419.9469144899995,54230.28511752 2025-09-16,02:25:57.000,259,11038179,-795,0,1757989556,13427.69583153999,420.05970057000377,54230.69037048 2025-09-16,02:25:58.000,259,11038155,-795,0,1757989557,13427.8036125,420.1724866500008,54231.02575224 2025-09-16,02:25:59.000,259,11038154,-795,0,1757989558,13427.850766669995,420.3346166400006,54230.920945440004 2025-09-16,02:26:00.000,259,11038149,-795,0,1757989559,13427.830557739995,420.51084488999913,54231.039726480005 2025-09-16,02:26:01.000,259,11038084,-795,0,1757989560,13427.790139879995,420.73641705000045,54231.38209536 2025-09-16,02:26:02.000,259,11038189,-795,0,1757989561,13427.71604046999,420.8914979100009,54231.73145136001 2025-09-16,02:26:03.000,259,11038169,-795,0,1757989562,13427.68235892,421.1241192000016,54232.20657552001 2025-09-16,02:26:04.000,259,11038196,-795,0,1757989563,13427.59478688999,421.3355931000042,54232.430163360004 2025-09-16,02:26:05.000,259,11038183,-795,0,1757989564,13427.567841649994,421.5541161299989,54232.7934936 2025-09-16,02:26:06.000,259,11038136,-795,0,1757989565,13427.588050579994,421.7091969899993,54233.16381096001 2025-09-16,02:26:07.000,259,11038174,-795,0,1757989566,13427.69583153999,421.7303443800047,54233.11490112001 2025-09-16,02:26:08.000,259,11038163,-795,0,1757989567,13427.62173213,421.8219830700036,54233.26163064001 2025-09-16,02:26:09.000,259,11038159,-795,0,1757989568,13427.55436902999,421.94886740999937,54233.47124424 2025-09-16,02:26:10.000,259,11038208,-795,0,1757989569,13427.601523199999,422.0264078399996,54233.57605104001 2025-09-16,02:26:11.000,259,11038166,-795,0,1757989570,13427.689095229995,422.1391939200039,54233.960342640006 2025-09-16,02:26:12.000,259,11038187,-795,0,1757989571,13427.850766669995,422.28017651999835,54234.53328648001 2025-09-16,02:26:13.000,259,11038175,-795,0,1757989572,13427.93833869999,422.37886434000393,54234.77084856001 2025-09-16,02:26:14.000,259,11038171,-795,0,1757989573,13427.92486608,422.4846012900016,54234.728925840005 2025-09-16,02:26:15.000,259,11038165,-795,0,1757989574,13428.032647039996,422.5691908500012,54234.79180992001 2025-09-16,02:26:16.000,259,11038121,-795,0,1757989575,13428.160636929992,422.6114856300046,54235.113217440005 2025-09-16,02:26:17.000,259,11038167,-795,0,1757989576,13428.322308369992,422.6467312800014,54235.25994696 2025-09-16,02:26:18.000,259,11038214,-795,0,1757989577,13428.470507190003,422.75246822999907,54235.469560560006 2025-09-16,02:26:19.000,259,11038196,-795,0,1757989578,13428.490716120003,422.86525431000337,54235.74205824 2025-09-16,02:26:20.000,259,11038199,-795,0,1757989579,13428.672596489989,423.08377733999805,54236.168272560004 2025-09-16,02:26:21.000,259,11038171,-795,0,1757989580,13429.01614829999,423.2247599399998,54236.622435360005 2025-09-16,02:26:22.000,259,11038170,-795,0,1757989581,13429.20476498,423.3727916700009,54236.82506184 2025-09-16,02:26:23.000,259,11038181,-795,0,1757989582,13429.440535829992,423.55606904999877,54236.908907280005 2025-09-16,02:26:24.000,259,11038109,-795,0,1757989583,13429.501162619992,423.7463955600033,54236.67833232 2025-09-16,02:26:25.000,259,11038185,-795,0,1757989584,13429.831241809989,423.979016850004,54237.03467544 2025-09-16,02:26:26.000,259,11038146,-795,0,1757989585,13430.13437575999,424.204589009998,54237.293198880005 2025-09-16,02:26:27.000,259,11038203,-795,0,1757989586,13430.491400189996,424.5147507299989,54237.628580640005 2025-09-16,02:26:28.000,259,11038172,-755,0,1757989587,13430.942732959993,424.85310897000454,54238.17357600001 2025-09-16,02:26:29.000,259,11038164,-795,0,1757989588,13431.31323000999,425.16327068999817,54238.42511232 2025-09-16,02:26:30.000,259,11038152,-795,0,1757989589,13431.932970529997,425.52277632000187,54238.66966152 2025-09-16,02:26:31.000,259,11038140,-795,0,1757989590,13432.59312890999,425.8822819499983,54239.019017520004 2025-09-16,02:26:32.000,259,11038122,-795,0,1757989591,13433.206133120002,426.2558858400007,54239.039978880006 2025-09-16,02:26:33.000,259,11038149,-795,0,1757989592,13433.947127219995,426.64358799000183,54239.3613864 2025-09-16,02:26:34.000,259,11038123,-795,0,1757989593,13434.654439769998,427.0453884000017,54239.45920608 2025-09-16,02:26:35.000,259,11038154,-795,0,1757989594,13435.530160069997,427.3907957699994,54239.808562080005 2025-09-16,02:26:36.000,259,11038124,-795,0,1757989595,13436.365462509995,427.82079270000395,54240.53522256 2025-09-16,02:26:37.000,259,11038200,-795,0,1757989596,13437.261391739994,428.18029833000037,54241.052269440006 2025-09-16,02:26:38.000,259,11038167,-795,0,1757989597,13438.069748939997,428.5327548300047,54241.38066408001 2025-09-16,02:26:39.000,259,11038118,-795,0,1757989598,13438.945469239996,428.8288182899996,54241.45053528 2025-09-16,02:26:40.000,259,11038119,-795,0,1757989599,13439.861607399995,429.1742256600046,54241.653161760005 2025-09-16,02:26:41.000,259,11038127,-795,0,1757989600,13440.878790209994,429.4984856400042,54242.037453360004 2025-09-16,02:26:42.000,259,11038165,-795,0,1757989601,13441.788192059998,429.90028605000407,54242.44969344 2025-09-16,02:26:43.000,259,11038181,-795,0,1757989602,13442.744748079996,430.323233850002,54243.08552136001 2025-09-16,02:26:44.000,259,11038192,-795,0,1757989603,13443.60699575999,430.6474938300016,54243.35103192001 2025-09-16,02:26:45.000,259,11038148,-795,0,1757989604,13444.62417856999,430.98585206999996,54243.882053040004 2025-09-16,02:26:46.000,259,11038138,-795,0,1757989605,13445.493162559993,431.3101120499996,54244.098653760004 2025-09-16,02:26:47.000,259,11038151,-795,0,1757989606,13446.382355479996,431.64847028999793,54244.44102264 2025-09-16,02:26:48.000,259,11038132,-795,0,1757989607,13447.25133947,431.9445337500001,54244.80435288 2025-09-16,02:26:49.000,259,11038151,-795,0,1757989608,13448.005806189998,432.21944982000423,54245.01396648 2025-09-16,02:26:50.000,259,11038112,-795,0,1757989609,13448.753536600001,432.5507589300032,54245.726652720004 2025-09-16,02:26:51.000,259,11038167,-795,0,1757989610,13449.71009262,432.77633109000453,54246.16684128 2025-09-16,02:26:52.000,259,11038157,-795,0,1757989611,13450.552131369994,433.0019032499986,54246.565107120005 2025-09-16,02:26:53.000,259,11038157,-795,0,1757989612,13451.333543330002,433.248622799998,54246.4533132 2025-09-16,02:26:54.000,259,11038118,-795,0,1757989613,13452.10821898,433.4530475700012,54246.72581088001 2025-09-16,02:26:55.000,259,11038174,-795,0,1757989614,13453.09845654999,433.7350127700047,54247.354651680005 2025-09-16,02:26:56.000,259,11038107,-795,0,1757989615,13454.021331019998,433.9958305800028,54247.82977584001 2025-09-16,02:26:57.000,259,11038211,-795,0,1757989616,13454.964414419992,434.3059923000037,54248.48656512 2025-09-16,02:26:58.000,259,11038173,-795,0,1757989617,13455.894025199996,434.5738592400012,54248.94771504 2025-09-16,02:26:59.000,259,11038176,-795,0,1757989618,13456.702382399999,434.8205787900006,54249.031560480005 2025-09-16,02:27:00.000,259,11038151,-795,0,1757989619,13457.537684839997,435.0602492100006,54249.318032400006 2025-09-16,02:27:01.000,259,11038168,-795,0,1757989620,13458.541395029992,435.33516528000473,54249.821105040006 2025-09-16,02:27:02.000,259,11038174,-795,0,1757989621,13459.390170089995,435.57483570000477,54250.19840952001 2025-09-16,02:27:03.000,259,11038166,-795,0,1757989622,13460.259154079999,435.79335872999945,54250.72943064001 2025-09-16,02:27:04.000,259,11038181,-795,0,1757989623,13460.959730319992,435.9484395899999,54250.925070000005 2025-09-16,02:27:05.000,259,11038148,-795,0,1757989624,13461.91628633999,436.18811000999995,54251.31634872 2025-09-16,02:27:06.000,259,11038167,-795,0,1757989625,13462.87284235999,436.3572891299991,54251.39320704 2025-09-16,02:27:07.000,259,11038121,-795,0,1757989626,13463.708144800003,436.5264682499983,54251.68666608001 2025-09-16,02:27:08.000,259,11038146,-795,0,1757989627,13464.597337719992,436.7167947600028,54252.24563568 2025-09-16,02:27:09.000,259,11038164,-795,0,1757989628,13465.39222229999,436.9000721400007,54252.385378080005 2025-09-16,02:27:10.000,259,11038168,-795,0,1757989629,13466.139952709993,437.01990735000436,54253.07710296001 2025-09-16,02:27:11.000,259,11038165,-795,0,1757989630,13466.955046219991,437.11859517000266,54253.44742032 2025-09-16,02:27:12.000,259,11038210,-795,0,1757989631,13467.66909507999,437.1961356000029,54253.67100816001 2025-09-16,02:27:13.000,259,11038179,-795,0,1757989632,13468.457243349992,437.20318473000225,54253.608124080005 2025-09-16,02:27:14.000,259,11038146,-795,0,1757989633,13469.2992821,437.05515300000116,54253.71293088 2025-09-16,02:27:15.000,259,11038149,-795,0,1757989634,13470.404036939995,436.99171082999965,54254.04831264 2025-09-16,02:27:16.000,259,11038147,-795,0,1757989635,13471.39427451,437.10449691000395,54254.34177168001 2025-09-16,02:27:17.000,259,11038183,-795,0,1757989636,13472.411457319999,437.3089216799999,54255.17323896 2025-09-16,02:27:18.000,259,11038137,-795,0,1757989637,13473.233287139992,437.3935112399995,54255.48067224 2025-09-16,02:27:19.000,259,11038221,-795,0,1757989638,13474.04838064999,437.54859209999995,54255.80207976 2025-09-16,02:27:20.000,259,11038179,-795,0,1757989639,13474.775902129993,437.5274447100019,54255.6064404 2025-09-16,02:27:21.000,259,11038185,-755,0,1757989640,13475.611204569992,437.56269035999867,54255.96278352 2025-09-16,02:27:22.000,259,11038145,-795,0,1757989641,13476.36567128999,437.63318165999954,54256.172397120004 2025-09-16,02:27:23.000,259,11038179,-795,0,1757989642,13477.113401699993,437.7036729600004,54256.458869040005 2025-09-16,02:27:24.000,259,11038233,-795,0,1757989643,13477.881341039996,437.8023607799987,54256.961941680005 2025-09-16,02:27:25.000,259,11038192,-795,0,1757989644,13478.797479199995,437.9644907699985,54257.47200144 2025-09-16,02:27:26.000,259,11038186,-795,0,1757989645,13479.646254259998,438.10547337000025,54257.82135744001 2025-09-16,02:27:27.000,259,11038191,-795,0,1757989646,13480.501765629997,438.23235771000327,54257.79340896001 2025-09-16,02:27:28.000,259,11038210,-795,0,1757989647,13481.236023419995,438.33809466000093,54258.00302256 2025-09-16,02:27:29.000,259,11038184,-795,0,1757989648,13481.875972870002,438.4931755200014,54258.1218036 2025-09-16,02:27:30.000,259,11038177,-795,0,1757989649,13482.50918601,438.58481421000033,54258.303468720005 2025-09-16,02:27:31.000,259,11038196,-795,0,1757989650,13483.196289629988,438.69760029000463,54258.84846408001 2025-09-16,02:27:32.000,259,11038185,-795,0,1757989651,13483.917074799996,438.6764528999993,54259.23275568001 2025-09-16,02:27:33.000,259,11038174,-795,0,1757989652,13484.61765103999,438.68350202999864,54259.49127912 2025-09-16,02:27:34.000,259,11038224,-795,0,1757989653,13485.170028460001,438.7187476800027,54259.10698752 2025-09-16,02:27:35.000,259,11038178,-795,0,1757989654,13485.92449518,438.7328459400014,54259.54717608001 2025-09-16,02:27:36.000,259,11038195,-795,0,1757989655,13486.618335109997,438.7680915899982,54259.74980256 2025-09-16,02:27:37.000,259,11038168,-795,0,1757989656,13487.34585659,438.817435500001,54260.03627448 2025-09-16,02:27:38.000,259,11038172,-795,0,1757989657,13488.140741169998,438.8526811499978,54260.54633424001 2025-09-16,02:27:39.000,259,11038192,-795,0,1757989658,13488.854790029996,438.8879268000019,54260.62319256001 2025-09-16,02:27:40.000,259,11038119,-795,0,1757989659,13489.77766449999,438.8808776700025,54260.707038 2025-09-16,02:27:41.000,259,11038202,-795,0,1757989660,13490.666857419994,438.7821898500042,54260.8467804 2025-09-16,02:27:42.000,259,11038175,-795,0,1757989661,13491.576259269998,438.84563201999845,54261.22408488001 2025-09-16,02:27:43.000,259,11038163,-795,0,1757989662,13492.377880159991,438.9020250600006,54261.51055680001 2025-09-16,02:27:44.000,259,11038155,-795,0,1757989663,13493.058247469999,438.944319840004,54261.60138936001 2025-09-16,02:27:45.000,259,11038186,-795,0,1757989664,13493.913758839997,439.0148111400049,54262.07651352 2025-09-16,02:27:46.000,259,11038183,-795,0,1757989665,13494.796215449991,439.10644983000384,54262.34901120001 2025-09-16,02:27:47.000,259,11038198,-795,0,1757989666,13495.584363719994,439.1910393900034,54262.21625592 2025-09-16,02:27:48.000,259,11038150,-795,0,1757989667,13496.487029260003,439.3954641599994,54262.544650560005 2025-09-16,02:27:49.000,259,11038189,-795,0,1757989668,13497.477266829992,439.63513457999943,54262.880032320005 2025-09-16,02:27:50.000,259,11038169,-795,0,1757989669,13498.25867879,439.8395593500027,54263.117594400006 2025-09-16,02:27:51.000,259,11038168,-795,0,1757989670,13498.932309789998,440.0298858599999,54263.55778296 2025-09-16,02:27:52.000,259,11038183,-795,0,1757989671,13499.727194369996,440.2131632399978,54263.92810032001 2025-09-16,02:27:53.000,259,11038176,-795,0,1757989672,13500.461452159994,440.5374232200047,54264.172649520006 2025-09-16,02:27:54.000,259,11038153,-795,0,1757989673,13501.121610540002,440.7418479900007,54263.91412608 2025-09-16,02:27:55.000,259,11038177,-795,0,1757989674,13501.842395709995,441.0026657999988,54264.31239192001 2025-09-16,02:27:56.000,259,11038184,-795,0,1757989675,13502.590126119998,441.27053274000355,54264.556941120005 2025-09-16,02:27:57.000,259,11038168,-795,0,1757989676,13503.290702359991,441.6229892400006,54264.990142560004 2025-09-16,02:27:58.000,259,11038147,-795,0,1757989677,13504.024960149989,441.94724922000023,54265.611996240004 2025-09-16,02:27:59.000,259,11038117,-795,0,1757989678,13504.792899489992,442.2644600700005,54265.87051968001 2025-09-16,02:28:00.000,259,11038214,-795,0,1757989679,13505.51368466,442.5887200500001,54265.996287840004 2025-09-16,02:28:01.000,259,11038189,-795,0,1757989680,13506.227733519998,442.89183264000167,54265.96135224001 2025-09-16,02:28:02.000,259,11038134,-795,0,1757989681,13506.86768296999,443.22314175000065,54266.29673400001 2025-09-16,02:28:03.000,259,11038150,-795,0,1757989682,13507.393115149993,443.5121560800035,54266.42250216001 2025-09-16,02:28:04.000,259,11038170,-795,0,1757989683,13507.8309753,443.80117040999903,54266.52730896 2025-09-16,02:28:05.000,259,11038173,-795,0,1757989684,13508.396825340002,444.2029708199989,54267.07929144 2025-09-16,02:28:06.000,259,11038197,-795,0,1757989685,13509.02330216999,444.50608341000043,54267.5544156 2025-09-16,02:28:07.000,259,11038183,-795,0,1757989686,13509.575679590002,444.95722773000307,54267.791977680004 2025-09-16,02:28:08.000,259,11038161,-795,0,1757989687,13509.885549849998,445.3308316199982,54267.337814880004 2025-09-16,02:28:09.000,259,11038192,-795,0,1757989688,13510.35035524,445.6903372500019,54267.77800344 2025-09-16,02:28:10.000,259,11038181,-795,0,1757989689,13510.916205280002,446.00754810000217,54267.840887520004 2025-09-16,02:28:11.000,259,11038177,-795,0,1757989690,13511.576363659995,446.37410285999795,54267.99460416 2025-09-16,02:28:12.000,259,11038166,-795,0,1757989691,13512.095059530002,446.76885413999844,54268.65838056 2025-09-16,02:28:13.000,259,11038152,-795,0,1757989692,13512.317357759988,447.0649176000006,54268.90292976 2025-09-16,02:28:14.000,259,11038162,-795,0,1757989693,13512.330830379993,447.2975388900013,54268.55357376001 2025-09-16,02:28:15.000,259,11038155,-795,0,1757989694,13512.72153635999,447.51606192000327,54268.679341920004 2025-09-16,02:28:16.000,259,11038146,-795,0,1757989695,13512.99098876,447.7134375599999,54268.798122960005 2025-09-16,02:28:17.000,259,11038166,-795,0,1757989696,13513.092033410001,448.00950102000206,54268.89594264 2025-09-16,02:28:18.000,259,11038216,-795,0,1757989697,13513.280650089997,448.2632697000008,54268.965813840005 2025-09-16,02:28:19.000,259,11038171,-795,0,1757989698,13513.428848909993,448.559333160003,54269.1614532 2025-09-16,02:28:20.000,259,11038183,-795,0,1757989699,13513.603992969998,448.88359314000263,54269.21735016 2025-09-16,02:28:21.000,259,11038142,-795,0,1757989700,13513.8262912,449.1655583399988,54269.29420848001 2025-09-16,02:28:22.000,259,11038188,-795,0,1757989701,13514.02164418999,449.39113050000014,54269.26626 2025-09-16,02:28:23.000,259,11038161,-795,0,1757989702,13514.00143525999,449.6096535300021,54269.12651760001 2025-09-16,02:28:24.000,259,11038129,-795,0,1757989703,13513.806082269999,449.8352256900034,54268.94485248 2025-09-16,02:28:25.000,259,11038158,-795,0,1757989704,13513.85997274999,449.96211002999917,54269.25927288 2025-09-16,02:28:26.000,259,11038137,-795,0,1757989705,13514.014907879995,449.9409626400011,54269.4060024 2025-09-16,02:28:27.000,259,11038202,-795,0,1757989706,13513.92733585,450.0537487199981,54269.43395088 2025-09-16,02:28:28.000,259,11038191,-795,0,1757989707,13513.603992969998,450.1665348000024,54269.02869792001 2025-09-16,02:28:29.000,259,11038204,-795,0,1757989708,13513.260441159997,450.1665348000024,54268.94485248 2025-09-16,02:28:30.000,259,11038138,-795,0,1757989709,13513.159396509996,450.15948567000305,54268.88895552001 2025-09-16,02:28:31.000,259,11038146,-795,0,1757989710,13513.112242340001,450.2017804499992,54268.72825176 2025-09-16,02:28:32.000,259,11038096,-795,0,1757989711,13513.078560789996,450.2652226200007,54268.95882672001 2025-09-16,02:28:33.000,259,11038131,-795,0,1757989712,13512.96404351999,450.2017804499992,54268.798122960005 2025-09-16,02:28:34.000,259,11038165,-795,0,1757989713,13512.88320779999,450.22292784000456,54268.61645784 2025-09-16,02:28:35.000,259,11038180,-795,0,1757989714,13512.92362565999,450.29341913999815,54268.14133368001 2025-09-16,02:28:36.000,259,11038152,-795,0,1757989715,13512.92362565999,450.4978439100014,54268.127359440005 2025-09-16,02:28:37.000,259,11038188,-795,0,1757989716,13512.97077983,450.6388265100031,54268.15530792 2025-09-16,02:28:38.000,259,11038193,-795,0,1757989717,13512.82258100999,450.7304652000021,54267.97364280001 2025-09-16,02:28:39.000,259,11038156,-795,0,1757989718,13512.633964329994,450.77980911000486,54268.078449600005 2025-09-16,02:28:40.000,259,11038122,-795,0,1757989719,13512.458820269989,450.81505476000166,54267.7290936 2025-09-16,02:28:41.000,259,11038101,-795,0,1757989720,13512.303885139998,450.85030040999845,54267.5893512 2025-09-16,02:28:42.000,259,11038174,-795,0,1757989721,13512.027696429992,450.91374257999996,54267.023394480006 2025-09-16,02:28:43.000,259,11038184,-795,0,1757989722,13511.738035099996,450.9560373600034,54266.61115440001 2025-09-16,02:28:44.000,259,11038142,-795,0,1757989723,13511.81213451,451.06177431000106,54266.3666052 2025-09-16,02:28:45.000,259,11038189,-795,0,1757989724,13511.919915469996,451.1675112599987,54266.24782416 2025-09-16,02:28:46.000,259,11038158,-795,0,1757989725,13511.906442849991,451.2873464700024,54266.3666052 2025-09-16,02:28:47.000,259,11038221,-795,0,1757989726,13511.980542259997,451.29439560000174,54266.17795296001 2025-09-16,02:28:48.000,259,11038068,-795,0,1757989727,13511.919915469996,451.35783777000324,54265.79366136001 2025-09-16,02:28:49.000,259,11038176,-795,0,1757989728,13511.738035099996,451.43537820000347,54265.073988 2025-09-16,02:28:50.000,259,11038152,-795,0,1757989729,13511.785189269991,451.5622625399992,54264.6896964 2025-09-16,02:28:51.000,259,11038163,-795,0,1757989730,13511.906442849991,451.5270168900024,54264.47309568 2025-09-16,02:28:52.000,259,11038190,-795,0,1757989731,13511.845816059991,451.5975081900033,54264.10976544 2025-09-16,02:28:53.000,259,11038171,-795,0,1757989732,13511.636990449995,451.56931166999857,54264.03290712 2025-09-16,02:28:54.000,259,11038212,-795,0,1757989733,13511.239548159989,451.43537820000347,54263.39009208 2025-09-16,02:28:55.000,259,11038148,-795,0,1757989734,13511.017249930002,451.43537820000347,54263.12458152 2025-09-16,02:28:56.000,259,11038124,-795,0,1757989735,13510.61307133,451.45652559000155,54262.446830880006 2025-09-16,02:28:57.000,259,11038220,-795,0,1757989736,13510.215629039994,451.3507886400039,54261.96471960001 2025-09-16,02:28:58.000,259,11038178,-795,0,1757989737,13509.831659369993,451.2309534300002,54261.440685600006 2025-09-16,02:28:59.000,259,11038137,-795,0,1757989738,13509.481371249996,451.09701995999785,54260.937612960006 2025-09-16,02:29:00.000,259,11038209,-795,0,1757989739,13509.178237299995,451.153413,54260.63017968 2025-09-16,02:29:01.000,259,11038183,-795,0,1757989740,13509.056983719995,451.02652866000426,54260.3227464 2025-09-16,02:29:02.000,259,11038140,-795,0,1757989741,13508.888575969999,450.8573495399978,54259.84762224 2025-09-16,02:29:03.000,259,11038124,-795,0,1757989742,13508.888575969999,450.60358085999906,54259.01615496001 2025-09-16,02:29:04.000,259,11038091,-795,0,1757989743,13508.747113459998,450.49079478000203,54258.24058464 2025-09-16,02:29:05.000,259,11038193,-795,0,1757989744,13508.949202759999,450.38505783000437,54257.82135744001 2025-09-16,02:29:06.000,259,11038128,-795,0,1757989745,13509.137819439995,450.29341913999815,54257.38116888 2025-09-16,02:29:07.000,259,11038176,-795,0,1757989746,13509.461162319996,450.15948567000305,54257.31828480001 2025-09-16,02:29:08.000,259,11038162,-795,0,1757989747,13509.575679590002,450.11014176000026,54256.80822504 2025-09-16,02:29:09.000,259,11038139,-795,0,1757989748,13509.656515310002,450.0678469800041,54256.16541000001 2025-09-16,02:29:10.000,259,11038166,-795,0,1757989749,13509.973121879993,450.0678469800041,54255.76714416 2025-09-16,02:29:11.000,259,11038191,-795,0,1757989750,13510.28972845,450.07489611000346,54255.2221488 2025-09-16,02:29:12.000,259,11038058,-795,0,1757989751,13510.538971919996,450.22292784000456,54254.75401176001 2025-09-16,02:29:13.000,259,11038147,-795,0,1757989752,13510.936414210002,450.4132543500018,54254.30683608 2025-09-16,02:29:14.000,259,11038168,-795,0,1757989753,13511.32038387999,450.5330895599982,54253.775814960005 2025-09-16,02:29:15.000,259,11038174,-795,0,1757989754,13511.79192558,450.6106299899984,54253.69895664001 2025-09-16,02:29:16.000,259,11038175,-795,0,1757989755,13512.236522040002,450.80095650000294,54253.38453624001 2025-09-16,02:29:17.000,259,11038148,-795,0,1757989756,13512.90341672999,451.06177431000106,54253.223832480006 2025-09-16,02:29:18.000,259,11038198,-795,0,1757989757,13513.617465589989,451.37193603000196,54252.82556664 2025-09-16,02:29:19.000,259,11038146,-795,0,1757989758,13514.553812680002,451.724392529999,54252.266597040005 2025-09-16,02:29:20.000,259,11038077,-795,0,1757989759,13515.476687149996,452.14029120000487,54251.81942136 2025-09-16,02:29:21.000,259,11038153,-795,0,1757989760,13516.66901402,452.4786494400032,54251.58185928 2025-09-16,02:29:22.000,259,11038151,-795,0,1757989761,13517.90849506,453.01438331999816,54251.38621992 2025-09-16,02:29:23.000,259,11038184,-795,0,1757989762,13519.100821929991,453.47257677000016,54251.45609112 2025-09-16,02:29:24.000,259,11038159,-795,0,1757989763,13520.11800473999,453.9237210900028,54251.099748 2025-09-16,02:29:25.000,259,11038148,-795,0,1757989764,13521.41811256999,454.3043741100046,54250.94603136001 2025-09-16,02:29:26.000,259,11038173,-795,0,1757989765,13522.67780253999,454.7273219100025,54250.8551988 2025-09-16,02:29:27.000,259,11038208,-795,0,1757989766,13523.910547269996,455.1714170999985,54250.44994584 2025-09-16,02:29:28.000,259,11038116,-795,0,1757989767,13524.99509317999,455.693052720002,54250.24033224 2025-09-16,02:29:29.000,259,11038130,-795,0,1757989768,13525.864077169994,456.0737057400038,54249.78616944 2025-09-16,02:29:30.000,259,11038092,-795,0,1757989769,13526.611807579997,456.4191131100015,54249.63943992 2025-09-16,02:29:31.000,259,11038185,-795,0,1757989770,13527.41342846999,456.6940291799983,54249.68136264 2025-09-16,02:29:32.000,259,11038208,-795,0,1757989771,13528.221785669994,457.00419089999923,54249.66040128 2025-09-16,02:29:33.000,259,11038176,-795,0,1757989772,13528.942570840001,457.3073034900008,54249.297071040004 2025-09-16,02:29:34.000,259,11038167,-795,0,1757989773,13529.64988338999,457.62451434000104,54248.88483096001 2025-09-16,02:29:35.000,259,11038172,-795,0,1757989774,13530.343723320002,457.8923812799985,54248.53547496 2025-09-16,02:29:36.000,259,11038158,-795,0,1757989775,13530.902837049995,458.26598517000093,54248.311887120006 2025-09-16,02:29:37.000,259,11038192,-795,0,1757989776,13531.684249010003,458.67483471000014,54248.0603508 2025-09-16,02:29:38.000,259,11038202,-795,0,1757989777,13532.39156155999,459.13302816000214,54247.82278872 2025-09-16,02:29:39.000,259,11038199,-795,0,1757989778,13532.957411599993,459.5630250899994,54247.76689176 2025-09-16,02:29:40.000,259,11038134,-795,0,1757989779,13533.39527175,460.0212185400014,54247.5363168 2025-09-16,02:29:41.000,259,11038154,-795,0,1757989780,13533.988067029997,460.49351025000215,54247.44548424001 2025-09-16,02:29:42.000,259,11038179,-795,0,1757989781,13534.385509319989,460.8459667499992,54247.06119264001 2025-09-16,02:29:43.000,259,11038126,-795,0,1757989782,13534.540444449995,461.23366890000034,54246.60004272 2025-09-16,02:29:44.000,259,11038199,-795,0,1757989783,13534.385509319989,461.6143219200021,54245.9991504 2025-09-16,02:29:45.000,259,11038166,-795,0,1757989784,13534.392245629999,461.88923798999895,54245.80351104 2025-09-16,02:29:46.000,259,11038161,-795,0,1757989785,13534.277728359993,462.1218592799996,54245.45415504001 2025-09-16,02:29:47.000,259,11038203,-795,0,1757989786,13534.270992049998,462.57300360000227,54245.44716792 2025-09-16,02:29:48.000,259,11038150,-795,0,1757989787,13534.318146219994,463.1792287799981,54245.104799040004 2025-09-16,02:29:49.000,259,11038136,-795,0,1757989788,13534.351827769999,463.75725744000374,54244.68557184 2025-09-16,02:29:50.000,259,11038136,-795,0,1757989789,13534.46634503999,464.3564334900002,54244.03576968 2025-09-16,02:29:51.000,259,11038184,-795,0,1757989790,13534.85705102,465.03314997000416,54243.70737504001 2025-09-16,02:29:52.000,259,11038159,-795,0,1757989791,13535.254493309993,465.75921036000364,54243.33705768 2025-09-16,02:29:53.000,259,11038163,-795,0,1757989792,13535.719298699994,466.5205163999999,54242.95276608 2025-09-16,02:29:55.000,259,11038141,-795,0,1757989794,13536.541128520003,468.07132500000444,54242.491616160005 2025-09-16,02:29:56.000,259,11038155,-795,0,1757989795,13537.14739641999,468.88902408000286,54242.23309272 2025-09-16,02:29:57.000,259,11038163,-795,0,1757989796,13537.868181589998,469.6503301199991,54242.03046624001 2025-09-16,02:29:58.000,259,11038172,-795,0,1757989797,13538.258887569995,470.2988500799984,54241.49944512 2025-09-16,02:29:59.000,259,11038143,-795,0,1757989798,13538.562021519996,471.01081220999913,54240.87060432 2025-09-16,02:30:00.000,259,11038136,-795,0,1757989799,13538.912309639993,471.77916738000204,54240.61208088 2025-09-16,02:30:01.000,259,11038161,-795,0,1757989800,13539.43100551,472.5545716800043,54240.23477640001 2025-09-16,02:30:02.000,259,11038175,-795,0,1757989801,13539.922756139997,473.21718990000227,54239.73170376001 2025-09-16,02:30:03.000,259,11038202,-795,0,1757989802,13540.488606179999,473.84456247000344,54239.66881968 2025-09-16,02:30:04.000,259,11038192,-795,0,1757989803,13540.87257585,474.4296402600012,54239.38933488 2025-09-16,02:30:05.000,259,11038164,-795,0,1757989804,13541.168973489992,474.94422674999805,54238.93517208 2025-09-16,02:30:06.000,259,11038198,-795,0,1757989805,13541.573152089994,475.31783064000047,54238.36222824001 2025-09-16,02:30:07.000,259,11038175,-795,0,1757989806,13542.139002129996,475.7548767000044,54237.97094952 2025-09-16,02:30:08.000,259,11038188,-795,0,1757989807,13542.590334899993,476.1637262400036,54237.5447352 2025-09-16,02:30:09.000,259,11038165,-795,0,1757989808,13543.1292397,476.61487055999896,54237.20935344 2025-09-16,02:30:10.000,259,11038216,-795,0,1757989809,13543.385219479991,477.1506044400012,54236.89493304 2025-09-16,02:30:11.000,259,11038176,-795,0,1757989810,13543.755716530002,477.5101100700049,54236.454744480005 2025-09-16,02:30:12.000,259,11038151,-795,0,1757989811,13543.991487379993,477.84141918000387,54235.99359456001 2025-09-16,02:30:13.000,259,11038187,-795,0,1757989812,13544.025168929998,478.2432195900037,54235.42065072001 2025-09-16,02:30:14.000,259,11038176,-795,0,1757989813,13544.079059409989,478.5886269600014,54234.847706880006 2025-09-16,02:30:15.000,259,11038178,-795,0,1757989814,13543.984751069998,478.81419912000274,54233.99527824 2025-09-16,02:30:16.000,259,11038193,-795,0,1757989815,13544.2070493,479.09616431999893,54233.91143280001 2025-09-16,02:30:17.000,259,11038146,-795,0,1757989816,13544.42934753,479.3781295200024,54233.47124424 2025-09-16,02:30:18.000,259,11038191,-795,0,1757989817,13544.914361850002,479.68124211000395,54232.933236000004 2025-09-16,02:30:19.000,259,11038179,-795,0,1757989818,13545.655355949995,480.04074774000037,54232.36727928 2025-09-16,02:30:20.000,259,11038147,-795,0,1757989819,13546.066270859992,480.2945164199991,54231.43799232001 2025-09-16,02:30:21.000,259,11038217,-795,0,1757989820,13546.483922079999,480.63287466000475,54230.920945440004 2025-09-16,02:30:22.000,259,11038216,-795,0,1757989821,13547.056508429996,480.95008550999773,54230.47376976 2025-09-16,02:30:23.000,259,11038163,-795,0,1757989822,13547.730139429994,481.20385419000377,54229.90082592 2025-09-16,02:30:24.000,259,11038223,-795,0,1757989823,13548.390297810001,481.5422124300021,54229.60736688 2025-09-16,02:30:25.000,259,11038153,-795,0,1757989824,13549.01677463999,481.9581111000007,54228.92262912001 2025-09-16,02:30:26.000,259,11038199,-795,0,1757989825,13549.670196710002,482.31056759999774,54228.356672400005 2025-09-16,02:30:27.000,259,11038160,-795,0,1757989826,13550.28320092,482.641876710004,54227.91648384001 2025-09-16,02:30:28.000,259,11038199,-795,0,1757989827,13551.138712289998,482.9379401699989,54227.22475896001 2025-09-16,02:30:29.000,259,11038200,-795,0,1757989828,13551.832552219996,483.4102318799996,54226.847454480005 2025-09-16,02:30:30.000,259,11038133,-795,0,1757989829,13552.492710599989,483.99530967000464,54226.21861368001 2025-09-16,02:30:31.000,259,11038159,-795,0,1757989830,13553.233704699996,484.5944857200011,54225.575798640006 2025-09-16,02:30:32.000,259,11038139,-795,0,1757989831,13554.230678579996,485.13021960000333,54225.54785016001 2025-09-16,02:30:33.000,259,11038139,-795,0,1757989832,13555.086189949994,485.76464130000386,54225.09368736001 2025-09-16,02:30:34.000,259,11038188,-795,0,1757989833,13556.062954899993,486.4131612600031,54224.70939576001 2025-09-16,02:30:35.000,259,11038229,-795,0,1757989834,13556.911729959997,487.12512339000386,54224.10850344001 2025-09-16,02:30:36.000,259,11038139,-795,0,1757989835,13557.787450259995,487.73839769999904,54223.41677856001 2025-09-16,02:30:37.000,259,11038169,-795,0,1757989836,13558.865259859995,488.3516720100015,54223.27004904001 2025-09-16,02:30:38.000,259,11038161,-795,0,1757989837,13559.848761119989,488.8874058900037,54222.92069304 2025-09-16,02:30:39.000,259,11038220,-795,0,1757989838,13560.838998689993,489.40904150999995,54222.52941432001 2025-09-16,02:30:40.000,259,11038195,-795,0,1757989839,13561.788818399997,489.9236280000041,54222.31281360001 2025-09-16,02:30:41.000,259,11038204,-795,0,1757989840,13562.832946449991,490.57214796000335,54222.033328800004 2025-09-16,02:30:42.000,259,11038167,-795,0,1757989841,13563.924228669996,491.31230661000154,54221.78179248 2025-09-16,02:30:43.000,259,11038158,-795,0,1757989842,13564.87404838,492.0454161300004,54221.40448800001 2025-09-16,02:30:44.000,259,11038167,-795,0,1757989843,13565.877758569994,492.6304939199981,54220.78962144 2025-09-16,02:30:45.000,259,11038173,-795,0,1757989844,13566.908413999998,493.39179996000166,54220.43327832 2025-09-16,02:30:46.000,259,11038164,-795,0,1757989845,13567.945805739997,494.0896638300037,54220.20270336001 2025-09-16,02:30:47.000,259,11038154,-795,0,1757989846,13568.929306999991,494.75228205000167,54220.00007688 2025-09-16,02:30:48.000,259,11038134,-795,0,1757989847,13569.79155468,495.31621245000133,54219.71360496 2025-09-16,02:30:49.000,259,11038182,-795,0,1757989848,13570.741374389989,495.83784807000484,54219.71360496 2025-09-16,02:30:50.000,259,11038206,-795,0,1757989849,13571.563204209997,496.35948369000107,54219.47604288 2025-09-16,02:30:51.000,259,11038160,-795,0,1757989850,13572.337879859995,496.9586597400048,54219.04982856 2025-09-16,02:30:52.000,259,11038174,-795,0,1757989851,13573.220336469989,497.54373753000255,54218.42098776 2025-09-16,02:30:53.000,259,11038159,-795,0,1757989852,13574.015221050002,498.13586444999964,54218.30220672 2025-09-16,02:30:54.000,259,11038155,-795,0,1757989853,13574.60128001999,498.7491387600021,54218.00874768 2025-09-16,02:30:55.000,259,11038132,-795,0,1757989854,13575.025667549991,499.43290436999814,54217.526636400005 2025-09-16,02:30:56.000,259,11038137,-795,0,1757989855,13575.75992533999,500.15191562999826,54217.33099704001 2025-09-16,02:30:57.000,259,11038136,-795,0,1757989856,13576.689536119993,500.90617254000244,54217.254138719996 2025-09-16,02:30:58.000,259,11038158,-795,0,1757989857,13577.639355829997,501.66042944999936,54216.89779560001 2025-09-16,02:30:59.000,259,11038201,-795,0,1757989858,13578.703692809991,502.6332093899982,54216.64625928 2025-09-16,02:31:00.000,259,11038199,-795,0,1757989859,13579.815183959996,503.74697192999884,54216.15716088001 2025-09-16,02:31:01.000,259,11038192,-795,0,1757989860,13580.83910307999,504.7338501300037,54215.814792 2025-09-16,02:31:02.000,259,11038166,-795,0,1757989861,13581.8630222,505.60089311999764,54215.633126880006 2025-09-16,02:31:03.000,259,11038215,-795,0,1757989862,13582.819578219998,506.5454765399991,54215.38857768001 2025-09-16,02:31:04.000,259,11038158,-795,0,1757989863,13583.776134239997,507.5605512600014,54215.23486104 2025-09-16,02:31:05.000,259,11038208,-795,0,1757989864,13584.490183099995,508.4769381599981,54214.606020240004 2025-09-16,02:31:06.000,259,11038177,-795,0,1757989865,13585.59493793999,509.35103027999867,54214.71781416001 2025-09-16,02:31:07.000,259,11038181,-795,0,1757989866,13586.531285029989,510.3308593500042,54214.508200560005 2025-09-16,02:31:08.000,259,11038158,-795,0,1757989867,13587.508049980002,511.27544276999834,54213.99115368 2025-09-16,02:31:09.000,259,11038159,-795,0,1757989868,13588.316407179991,512.1283875000008,54213.65577192 2025-09-16,02:31:10.000,259,11038184,-795,0,1757989869,13589.023719729994,512.8826444099977,54213.35532576001 2025-09-16,02:31:11.000,259,11038116,-795,0,1757989870,13589.56262453,513.7708347900043,54212.929111440004 2025-09-16,02:31:12.000,259,11038150,-795,0,1757989871,13590.384454349994,514.7154182099985,54212.544819840004 2025-09-16,02:31:13.000,259,11038190,-795,0,1757989872,13591.186075240003,515.7586894499982,54212.47494864 2025-09-16,02:31:14.000,259,11038160,-795,0,1757989873,13591.974223509991,516.6680272200028,54212.06969568 2025-09-16,02:31:15.000,259,11038136,-795,0,1757989874,13592.600700339994,517.5844141199996,54211.55264880001 2025-09-16,02:31:16.000,259,11038197,-795,0,1757989875,13593.180023,518.5501449299991,54211.02162768 2025-09-16,02:31:17.000,259,11038152,-795,0,1757989876,13593.826708759989,519.4453844399977,54210.7840656 2025-09-16,02:31:18.000,259,11038164,-795,0,1757989877,13594.304986769996,520.2348869999987,54210.225096 2025-09-16,02:31:19.000,259,11038202,-795,0,1757989878,13594.951672529998,521.0525860800044,54210.00849528 2025-09-16,02:31:20.000,259,11038161,-795,0,1757989879,13595.5377315,521.947825590003,54209.763946080006 2025-09-16,02:31:21.000,259,11038143,-795,0,1757989880,13596.251780359999,522.9347037900006,54209.25388632001 2025-09-16,02:31:22.000,259,11038189,-795,0,1757989881,13597.053401249992,523.8933854700008,54208.58312280001 2025-09-16,02:31:23.000,259,11038168,-715,0,1757989882,13597.861758449995,524.8802636699984,54207.99620472 2025-09-16,02:31:24.000,259,11038181,-795,0,1757989883,13598.710533509999,525.9728788200009,54207.67479720001 2025-09-16,02:31:25.000,259,11038182,-795,0,1757989884,13599.626671669997,527.2135257000045,54207.129801840005 2025-09-16,02:31:26.000,259,11038135,-795,0,1757989885,13600.610172929992,528.4471234500015,54206.962110960005 2025-09-16,02:31:27.000,259,11038151,-795,0,1757989886,13601.60714680999,529.5608859900021,54206.77345872 2025-09-16,02:31:28.000,259,11038155,-795,0,1757989887,13602.55023021,530.6394028799987,54206.22846336 2025-09-16,02:31:29.000,259,11038181,-795,0,1757989888,13603.217124900002,531.5698880400014,54205.285202160005 2025-09-16,02:31:30.000,259,11038178,-795,0,1757989889,13604.0928452,532.5849627600037,54205.06161432001 2025-09-16,02:31:31.000,259,11038172,-795,0,1757989890,13604.90793871,533.5013496600004,54204.684309840006 2025-09-16,02:31:32.000,259,11038177,-795,0,1757989891,13605.675878050002,534.3260978699982,54204.25809552 2025-09-16,02:31:33.000,259,11038158,-795,0,1757989892,13606.42360845999,535.0310108699996,54203.98559784001 2025-09-16,02:31:34.000,259,11038187,-795,0,1757989893,13607.191547799994,535.7993660400025,54203.5174608 2025-09-16,02:31:35.000,259,11038168,-795,0,1757989894,13607.898860349997,536.5959177300028,54202.84669728 2025-09-16,02:31:36.000,259,11038200,-795,0,1757989895,13608.74763541,537.3783711600045,54202.17593376 2025-09-16,02:31:37.000,259,11038083,-795,0,1757989896,13609.704191429999,538.2313158899997,54201.7008096 2025-09-16,02:31:38.000,259,11038179,-795,0,1757989897,13610.680956379998,539.0560641000047,54201.28856952 2025-09-16,02:31:39.000,259,11038193,-795,0,1757989898,13611.657721329997,539.8103210100016,54200.79947112001 2025-09-16,02:31:40.000,259,11038193,-795,0,1757989899,13612.634486279996,540.6773640000029,54200.610818880006 2025-09-16,02:31:41.000,259,11038187,-795,0,1757989900,13613.880703629991,541.6008000299989,54200.19857880001 2025-09-16,02:31:42.000,259,11038207,-795,0,1757989901,13615.106712050001,542.5735799699978,54199.54178952 2025-09-16,02:31:43.000,259,11038103,-795,0,1757989902,13616.521337149992,543.5957038199995,54198.88500024001 2025-09-16,02:31:44.000,259,11038154,-795,0,1757989903,13617.807972360002,544.4345502900032,54198.598528320006 2025-09-16,02:31:45.000,259,11038201,-795,0,1757989904,13618.872309339997,545.4425758799989,54198.025584480005 2025-09-16,02:31:46.000,259,11038154,-795,0,1757989905,13620.084845140002,546.4646997300006,54197.68321560001 2025-09-16,02:31:47.000,259,11038153,-795,0,1757989906,13621.270435699997,547.3951848900033,54197.49456336001 2025-09-16,02:31:48.000,259,11038165,-795,0,1757989907,13622.30109113,548.3468174400041,54197.15918160001 2025-09-16,02:31:49.000,259,11038186,-795,0,1757989908,13623.25764715,549.1997621699993,54196.57925064001 2025-09-16,02:31:50.000,259,11038184,-795,0,1757989909,13624.072740659998,550.0245103800044,54196.027268159996 2025-09-16,02:31:51.000,259,11038164,-795,0,1757989910,13624.854152619992,550.7294233799985,54195.53816976 2025-09-16,02:31:52.000,259,11038086,-795,0,1757989911,13625.446947899989,551.4272872500005,54194.85343200001 2025-09-16,02:31:53.000,259,11038093,-795,0,1757989912,13625.985852699996,552.0476106900023,54194.52503736001 2025-09-16,02:31:54.000,259,11038151,-795,0,1757989913,13626.544966429989,552.5480989200005,54194.02196472001 2025-09-16,02:31:55.000,259,11038174,-795,0,1757989914,13626.9962992,552.9921941100038,54193.2463944 2025-09-16,02:31:56.000,259,11038168,-795,0,1757989915,13627.508258759997,553.422191040001,54192.491785440005 2025-09-16,02:31:57.000,259,11038156,-795,0,1757989916,13628.101054039995,553.8169423200015,54192.037622640004 2025-09-16,02:31:58.000,259,11038213,-795,0,1757989917,13628.653431459992,554.2187427300014,54191.3948076 2025-09-16,02:31:59.000,259,11038183,-795,0,1757989918,13629.21254519,554.655788789998,54190.64019864001 2025-09-16,02:32:00.000,259,11038087,-795,0,1757989919,13629.677350580001,555.205620929999,54190.213984320006 2025-09-16,02:32:01.000,259,11038071,-795,0,1757989920,13630.357717889994,555.6285687300042,54189.56418216001 2025-09-16,02:32:02.000,259,11038099,-795,0,1757989921,13631.017876270002,556.1008604399976,54188.85848304 2025-09-16,02:32:03.000,259,11038154,-795,0,1757989922,13631.74539774999,556.5379065000016,54187.985093040006 2025-09-16,02:32:04.000,259,11038186,-795,0,1757989923,13632.291038859992,557.0806895100031,54187.16061288 2025-09-16,02:32:05.000,259,11038188,-795,0,1757989924,13632.94446092999,557.5600303500032,54186.475875120006 2025-09-16,02:32:06.000,259,11038180,-795,0,1757989925,13633.517047280002,558.0393711900033,54186.02869944 2025-09-16,02:32:07.000,259,11038208,-795,0,1757989926,13633.98185266999,558.5469085500008,54185.784150240004 2025-09-16,02:32:08.000,259,11038098,-795,0,1757989927,13634.31193186,558.9910037400041,54185.134348080006 2025-09-16,02:32:09.000,259,11038172,-795,0,1757989928,13634.668956289992,559.4632954500048,54184.42166184 2025-09-16,02:32:10.000,259,11038195,-795,0,1757989929,13634.864309279998,559.9426362900049,54183.35961960001 2025-09-16,02:32:11.000,259,11038166,-795,0,1757989930,13635.127025369999,560.3021419200013,54182.6958432 2025-09-16,02:32:12.000,259,11038196,-795,0,1757989931,13635.30216942999,560.866072320001,54182.06700240001 2025-09-16,02:32:13.000,259,11038150,-795,0,1757989932,13635.638984929996,561.3665605499991,54181.58489112001 2025-09-16,02:32:14.000,259,11038176,-795,0,1757989933,13636.056636150002,562.0150805099984,54181.38226464 2025-09-16,02:32:15.000,259,11038152,-795,0,1757989934,13636.359770099989,562.5226178700032,54180.62066856 2025-09-16,02:32:16.000,259,11038126,-795,0,1757989935,13636.85152073,563.0583517499981,54180.0407376 2025-09-16,02:32:17.000,259,11038144,-795,0,1757989936,13637.471261249993,563.4672012900046,54179.27914152 2025-09-16,02:32:18.000,259,11038169,-795,0,1757989937,13638.00342973999,563.8760508300038,54178.75510752001 2025-09-16,02:32:19.000,259,11038188,-795,0,1757989938,13638.616433949988,564.3060477600011,54178.16120232001 2025-09-16,02:32:20.000,259,11038214,-795,0,1757989939,13639.054294099995,564.6303077400007,54177.63018120001 2025-09-16,02:32:21.000,259,11038193,-795,0,1757989940,13639.626880449992,564.9616168499997,54177.385632 2025-09-16,02:32:22.000,259,11038202,-715,0,1757989941,13640.24662097,565.2435820500032,54177.015314640004 2025-09-16,02:32:23.000,259,11038183,-795,0,1757989942,13640.886570419992,565.4409576899998,54176.28865416001 2025-09-16,02:32:24.000,259,11038188,-795,0,1757989943,13641.371584739994,565.610136809999,54175.65282624 2025-09-16,02:32:25.000,259,11038185,-795,0,1757989944,13641.876807989996,565.8216107100016,54174.91917864 2025-09-16,02:32:26.000,259,11038162,-795,0,1757989945,13642.550438989994,566.1740672099986,54174.54886128 2025-09-16,02:32:27.000,259,11038154,-795,0,1757989946,13643.143234269992,566.5406219700017,54174.22046664 2025-09-16,02:32:28.000,259,11038177,-795,0,1757989947,13643.641721209999,566.9353732500022,54174.017840160006 2025-09-16,02:32:29.000,259,11038179,-795,0,1757989948,13644.04589981,567.2314367100043,54173.58463872001 2025-09-16,02:32:30.000,259,11038198,-795,0,1757989949,13644.389451620002,567.4993036500018,54172.76714568001 2025-09-16,02:32:31.000,259,11038194,-795,0,1757989950,13644.625222469993,567.7530723300006,54172.13131776 2025-09-16,02:32:32.000,259,11038198,-795,0,1757989951,13644.793630219989,568.0561849200021,54171.71209056001 2025-09-16,02:32:33.000,259,11038209,-795,0,1757989952,13644.901411179999,568.2042166500032,54171.06927552001 2025-09-16,02:32:34.000,259,11038190,-795,0,1757989953,13644.813839149989,568.2535605599987,54170.82472632001 2025-09-16,02:32:35.000,259,11038182,-795,0,1757989954,13644.726267119993,568.2394623,54170.02819464 2025-09-16,02:32:36.000,259,11038171,-795,0,1757989955,13644.726267119993,568.2676588200047,54169.636915920004 2025-09-16,02:32:37.000,259,11038211,-795,0,1757989956,13644.739739739998,568.2535605599987,54168.90326832 2025-09-16,02:32:38.000,259,11038144,-795,0,1757989957,13644.598277229998,568.1971675200039,54168.34429872 2025-09-16,02:32:39.000,259,11038180,-795,0,1757989958,13644.443342099992,568.0843814399996,54167.743406400004 2025-09-16,02:32:40.000,259,11038137,-795,0,1757989959,13644.214307559996,567.9433988399978,54167.01674592001 2025-09-16,02:32:41.000,259,11038189,-795,0,1757989960,13644.200834939991,567.8658584100049,54166.84206792 2025-09-16,02:32:42.000,259,11038169,-795,0,1757989961,13644.09979028999,567.7460232000012,54166.33200816 2025-09-16,02:32:43.000,259,11038170,-795,0,1757989962,13644.00548195,567.6332371200042,54165.7171416 2025-09-16,02:32:44.000,259,11038168,-795,0,1757989963,13643.722556929999,567.449959739999,54164.82279024 2025-09-16,02:32:45.000,259,11038199,-795,0,1757989964,13643.500258699998,567.2455349700031,54164.28478200001 2025-09-16,02:32:46.000,259,11038185,-795,0,1757989965,13643.203861059992,566.9353732500022,54163.80267072 2025-09-16,02:32:47.000,259,11038169,-795,0,1757989966,13643.028717000001,566.674555440004,54163.3415208 2025-09-16,02:32:48.000,259,11038170,-795,0,1757989967,13642.792946149995,566.4278358900046,54163.069023120006 2025-09-16,02:32:49.000,259,11038178,-795,0,1757989968,13642.57738422999,566.1458706900012,54162.42620808 2025-09-16,02:32:50.000,259,11038138,-795,0,1757989969,13642.240568729998,565.7652176699994,54161.65063776001 2025-09-16,02:32:51.000,259,11038154,-795,0,1757989970,13642.099106219997,565.3634172599996,54161.00782272001 2025-09-16,02:32:52.000,259,11038157,-795,0,1757989971,13641.930698470002,564.9686659799991,54160.67244096001 2025-09-16,02:32:53.000,259,11038172,-795,0,1757989972,13641.863335369992,564.5527673100005,54160.28814936001 2025-09-16,02:32:54.000,259,11038176,-795,0,1757989973,13641.742081789991,564.1016229899978,54159.92481912001 2025-09-16,02:32:55.000,259,11038199,-795,0,1757989974,13641.614091899995,563.6011347599997,54159.25405560001 2025-09-16,02:32:56.000,259,11038162,-795,0,1757989975,13641.593882969995,563.0724500100041,54158.9046996 2025-09-16,02:32:57.000,259,11038171,-795,0,1757989976,13641.513047249995,562.4239300500049,54158.11515504 2025-09-16,02:32:58.000,259,11038168,-795,0,1757989977,13641.47936569999,561.7049187900047,54157.702914960006 2025-09-16,02:32:59.000,259,11038163,-795,0,1757989978,13641.37832104999,560.9859075300046,54157.081061280005 2025-09-16,02:33:00.000,259,11038180,-795,0,1757989979,13641.243594849999,560.203454100003,54156.61292424 2025-09-16,02:33:01.000,259,11038216,-795,0,1757989980,13641.25706746999,559.4350989300001,54156.43125912001 2025-09-16,02:33:02.000,259,11038158,-795,0,1757989981,13641.331166879994,558.5680559399989,54156.172735680004 2025-09-16,02:33:03.000,259,11038169,-795,0,1757989982,13641.310957949994,557.7080620800043,54155.641714560006 2025-09-16,02:33:04.000,259,11038201,-795,0,1757989983,13641.169495439994,556.805773439999,54154.82422152001 2025-09-16,02:33:05.000,259,11038181,-795,0,1757989984,13641.041505549998,555.99512349,54154.23730344 2025-09-16,02:33:06.000,259,11038187,-795,0,1757989985,13640.933724590002,555.205620929999,54153.846024720006 2025-09-16,02:33:07.000,259,11038153,-795,0,1757989986,13640.738371599997,554.3667744600025,54153.45474600001 2025-09-16,02:33:08.000,259,11038180,-795,0,1757989987,13640.657535879996,553.5702227700021,54153.559552800005 2025-09-16,02:33:09.000,259,11038208,-795,0,1757989988,13640.50933706,552.8018675999992,54153.25211952 2025-09-16,02:33:10.000,259,11038202,-795,0,1757989989,13640.374610859995,552.1603967699994,54152.770008240004 2025-09-16,02:33:11.000,259,11038152,-795,0,1757989990,13640.23988465999,551.5400733300048,54152.050334880005 2025-09-16,02:33:12.000,259,11038170,-795,0,1757989991,13640.14557632,550.8704059800002,54151.77783720001 2025-09-16,02:33:13.000,259,11038193,-795,0,1757989992,13639.990641189994,550.2359842799997,54151.25380320001 2025-09-16,02:33:14.000,259,11038139,-795,0,1757989993,13639.943487019998,549.650906490002,54150.925408560004 2025-09-16,02:33:15.000,259,11038162,-795,0,1757989994,13639.882860229998,549.1715656500019,54150.72278208001 2025-09-16,02:33:16.000,259,11038202,-795,0,1757989995,13639.983904879999,548.7274704599986,54150.5201556 2025-09-16,02:33:17.000,259,11038161,-795,0,1757989996,13639.977168569989,548.2481296199985,54150.107915520006 2025-09-16,02:33:18.000,259,11038169,-795,0,1757989997,13639.889596539993,547.7758379099978,54149.64676560001 2025-09-16,02:33:19.000,259,11038202,-795,0,1757989998,13639.775079270003,547.3951848900033,54149.30439672 2025-09-16,02:33:20.000,259,11038137,-795,0,1757989999,13639.674034620002,547.0215810000009,54148.65459456 2025-09-16,02:33:21.000,259,11038167,-795,0,1757990000,13639.539308419997,546.6973210200013,54148.6336332 2025-09-16,02:33:22.000,259,11038228,-795,0,1757990001,13639.377636979996,546.3660119100023,54148.41703248 2025-09-16,02:33:23.000,259,11038191,-795,0,1757990002,13639.16881137,546.0981449700048,54148.08863784001 2025-09-16,02:33:24.000,259,11038173,-795,0,1757990003,13638.92630421,545.7315902100017,54147.32005464 2025-09-16,02:33:25.000,259,11038185,-795,0,1757990004,13638.778105389989,545.4214284900008,54146.900827440004 2025-09-16,02:33:26.000,259,11038174,-795,0,1757990005,13638.663588119998,545.0266772100003,54146.586407040006 2025-09-16,02:33:27.000,259,11038181,-795,0,1757990006,13638.501916679998,544.6389750599992,54146.32089648001 2025-09-16,02:33:28.000,259,11038185,-795,0,1757990007,13638.313300000002,544.2371746499994,54146.132244240005 2025-09-16,02:33:29.000,259,11038159,-795,0,1757990008,13638.138155939996,543.8847181500023,54145.7339784 2025-09-16,02:33:30.000,259,11038198,-795,0,1757990009,13637.86196722999,543.440622959999,54145.18898304001 2025-09-16,02:33:31.000,259,11038131,-795,0,1757990010,13637.713768409994,543.0247242900004,54144.48328392 2025-09-16,02:33:32.000,259,11038210,-795,0,1757990011,13637.558833279989,542.6440712699987,54144.2666832 2025-09-16,02:33:33.000,259,11038209,-795,0,1757990012,13637.363480289998,542.2422708599988,54143.99418552001 2025-09-16,02:33:34.000,259,11038192,-795,0,1757990013,13637.094027890002,541.8334213199996,54143.50508712 2025-09-16,02:33:35.000,259,11038157,-795,0,1757990014,13636.737003459995,541.4809648200026,54143.27451216001 2025-09-16,02:33:36.000,259,11038117,-795,0,1757990015,13636.56185939999,541.2765400499993,54142.98804024001 2025-09-16,02:33:37.000,259,11038155,-795,0,1757990016,13636.319352239989,540.9099852900035,54142.40112216 2025-09-16,02:33:38.000,259,11038193,-795,0,1757990017,13635.996009360002,540.6350692199994,54141.88407528001 2025-09-16,02:33:39.000,259,11038197,-795,0,1757990018,13635.740029579996,540.4024479299987,54141.5417064 2025-09-16,02:33:40.000,259,11038192,-795,0,1757990019,13635.40995039,540.1416301200006,54140.96876256 2025-09-16,02:33:41.000,259,11038188,-795,0,1757990020,13635.012508099993,539.9513036100034,54140.94081408 2025-09-16,02:33:42.000,259,11038186,-795,0,1757990021,13634.567911639992,539.7962227500029,54140.74517472 2025-09-16,02:33:43.000,259,11038193,-795,0,1757990022,13634.16373303999,539.5495032000035,54140.29101192 2025-09-16,02:33:44.000,259,11038134,-795,0,1757990023,13633.786499679998,539.3732749499977,54139.52941584 2025-09-16,02:33:45.000,259,11038160,-795,0,1757990024,13633.348639529991,539.1688501800018,54138.86563944001 2025-09-16,02:33:46.000,259,11038159,-795,0,1757990025,13633.08592343999,539.1265553999983,54138.47436072 2025-09-16,02:33:47.000,259,11038167,-795,0,1757990026,13632.749107939999,539.0631132300041,54138.07609488001 2025-09-16,02:33:48.000,259,11038212,-795,0,1757990027,13632.560491259988,539.154751920003,54138.0481464 2025-09-16,02:33:49.000,259,11038195,-795,0,1757990028,13632.493128159993,539.2252432200039,54137.62193208001 2025-09-16,02:33:50.000,259,11038214,-795,0,1757990029,13632.270829929992,539.3521275599996,54136.958155680004 2025-09-16,02:33:51.000,259,11038189,-795,0,1757990030,13632.008113839991,539.4367171199992,54136.16162400001 2025-09-16,02:33:52.000,259,11038143,-795,0,1757990031,13631.72518881999,539.6129453699978,54135.77733240001 2025-09-16,02:33:53.000,259,11038165,-795,0,1757990032,13631.475945349994,539.7539279699995,54135.19740144 2025-09-16,02:33:54.000,259,11038182,-795,0,1757990033,13631.260383430003,539.944254480004,54135.07862040001 2025-09-16,02:33:55.000,259,11038191,-795,0,1757990034,13630.930304239992,540.14867925,54134.393882640004 2025-09-16,02:33:56.000,259,11038143,-795,0,1757990035,13630.59348874,540.4376935800028,54133.90478424001 2025-09-16,02:33:57.000,259,11038184,-795,0,1757990036,13630.499180399995,540.6421183499988,54133.2969048 2025-09-16,02:33:58.000,259,11038184,-795,0,1757990037,13630.209519069998,540.9099852900035,54132.69601248 2025-09-16,02:33:59.000,259,11038157,-795,0,1757990038,13629.967011909997,541.2201470100044,54132.15101712 2025-09-16,02:34:00.000,259,11038132,-795,0,1757990039,13629.589778549991,541.5867017700002,54131.5501248 2025-09-16,02:34:01.000,259,11038178,-795,0,1757990040,13629.38768924999,541.8827652300024,54131.31256272 2025-09-16,02:34:02.000,259,11038184,-795,0,1757990041,13629.104764229989,542.3057130300003,54130.79551584001 2025-09-16,02:34:03.000,259,11038195,-795,0,1757990042,13628.835311829993,542.6158747500012,54130.0828296 2025-09-16,02:34:04.000,259,11038193,-795,0,1757990043,13628.363770129996,542.8062012599985,54129.18847824001 2025-09-16,02:34:05.000,259,11038177,-795,0,1757990044,13627.932646289999,542.9824295100043,54128.31508824 2025-09-16,02:34:06.000,259,11038175,-795,0,1757990045,13627.514995069992,543.1727560200015,54127.89586104001 2025-09-16,02:34:07.000,259,11038180,-795,0,1757990046,13627.252278979991,543.3348860100014,54127.67926032001 2025-09-16,02:34:08.000,259,11038149,-795,0,1757990047,13626.81441883,543.4476720899984,54127.05041952 2025-09-16,02:34:09.000,259,11038158,-795,0,1757990048,13626.511284879998,543.5252125199986,54126.204978 2025-09-16,02:34:10.000,259,11038180,-795,0,1757990049,13626.053215799991,543.6450477300023,54125.16389712001 2025-09-16,02:34:11.000,259,11038179,-795,0,1757990050,13625.7164003,543.7437355500006,54124.32544272001 2025-09-16,02:34:12.000,259,11038210,-795,0,1757990051,13625.52778361999,543.8071777200021,54123.682627680006 2025-09-16,02:34:13.000,259,11038186,-795,0,1757990052,13625.278540149993,543.898816410001,54122.87910888 2025-09-16,02:34:14.000,259,11038188,-795,0,1757990053,13625.103396090002,544.1596342199991,54122.37603624 2025-09-16,02:34:15.000,259,11038171,-795,0,1757990054,13624.934988339992,544.2794694300028,54121.27905840001 2025-09-16,02:34:16.000,259,11038131,-795,0,1757990055,13624.988878819997,544.3993046399992,54120.69912744 2025-09-16,02:34:17.000,259,11038134,-795,0,1757990056,13625.022560370002,544.4979924600048,54119.825737440005 2025-09-16,02:34:18.000,259,11038144,-795,0,1757990057,13624.975406199992,544.7517611400035,54118.917411840004 2025-09-16,02:34:19.000,259,11038159,-795,0,1757990058,13625.170759189998,544.9702841699982,54118.19075136001 2025-09-16,02:34:20.000,259,11038186,-795,0,1757990059,13625.426738969989,545.2733967599997,54117.63876888001 2025-09-16,02:34:21.000,259,11038189,-795,0,1757990060,13625.662509819995,545.4496250099983,54116.81428872 2025-09-16,02:34:22.000,259,11038223,-795,0,1757990061,13625.93869853,545.717491950003,54116.017757040005 2025-09-16,02:34:23.000,259,11038166,-795,0,1757990062,13626.322668200002,545.9783097600011,54115.07449584001 2025-09-16,02:34:24.000,259,11038161,-795,0,1757990063,13626.592120599998,546.2109310500018,54114.173157360005 2025-09-16,02:34:25.000,259,11038182,-795,0,1757990064,13626.672956319999,546.4506014700019,54113.104128 2025-09-16,02:34:26.000,259,11038227,-795,0,1757990065,13626.9962992,546.7960088399996,54112.37048040001 2025-09-16,02:34:27.000,259,11038174,-795,0,1757990066,13627.312905769992,547.19076012,54111.68574264 2025-09-16,02:34:28.000,259,11038167,-795,0,1757990067,13627.642984959988,547.5150200999997,54110.987030640004 2025-09-16,02:34:29.000,259,11038220,-795,0,1757990068,13628.01348201,547.8181326900012,54110.197486080004 2025-09-16,02:34:30.000,259,11038165,-795,0,1757990069,13628.222307619995,548.2058348400024,54109.11448248001 2025-09-16,02:34:31.000,259,11038151,-795,0,1757990070,13628.458078470001,548.6640282900044,54108.17820840001 2025-09-16,02:34:32.000,259,11038181,-795,0,1757990071,13628.693849319992,549.1645165200025,54107.33276688 2025-09-16,02:34:33.000,259,11038185,-795,0,1757990072,13628.963301719989,549.6791030099994,54106.62008064001 2025-09-16,02:34:34.000,259,11038158,-795,0,1757990073,13629.138445779994,550.130247330002,54105.91438152 2025-09-16,02:34:35.000,259,11038240,-795,0,1757990074,13629.178863639994,550.5813916500047,54104.76150672 2025-09-16,02:34:36.000,259,11038171,-795,0,1757990075,13629.33379877,550.9549955399998,54103.496838 2025-09-16,02:34:37.000,259,11038154,-795,0,1757990076,13629.623460099996,551.3074520400041,54102.56056392 2025-09-16,02:34:38.000,259,11038178,-795,0,1757990077,13629.879439880002,551.6599085400012,54101.67319968 2025-09-16,02:34:39.000,259,11038191,-795,0,1757990078,13630.121947039988,551.9841685200008,54100.562247600006 2025-09-16,02:34:40.000,259,11038171,-795,0,1757990079,13630.303827409989,552.3225267599992,54099.64693488001 2025-09-16,02:34:41.000,259,11038174,-795,0,1757990080,13630.660851839995,552.6256393500007,54098.62681536 2025-09-16,02:34:42.000,259,11038201,-795,0,1757990081,13631.058294130002,552.8371132500033,54097.63464432001 2025-09-16,02:34:43.000,259,11038172,-795,0,1757990082,13631.408582249998,553.0133415000018,54096.20927184 2025-09-16,02:34:44.000,259,11038180,-795,0,1757990083,13631.83296978,553.2459627900025,54095.06338416 2025-09-16,02:34:45.000,259,11038179,-795,0,1757990084,13632.304511479997,553.4785840800032,54093.98038056 2025-09-16,02:34:46.000,259,11038157,-795,0,1757990085,13632.836679969994,553.6336649400037,54092.96724816001 2025-09-16,02:34:47.000,259,11038183,-795,0,1757990086,13633.463156799997,553.8310405800003,54092.26853616001 2025-09-16,02:34:48.000,259,11038156,-795,0,1757990087,13633.98185266999,553.9931705700001,54091.1296356 2025-09-16,02:34:49.000,259,11038162,-795,0,1757990088,13634.554439020001,554.1482514300005,54089.75317296001 2025-09-16,02:34:50.000,259,11038133,-795,0,1757990089,13634.958617619988,554.2328409900001,54088.29286488001 2025-09-16,02:34:51.000,259,11038185,-795,0,1757990090,13635.598567069996,554.3738235900018,54087.27274536 2025-09-16,02:34:52.000,259,11038172,-795,0,1757990091,13636.130735559993,554.5077570600042,54085.99410240001 2025-09-16,02:34:53.000,259,11038154,-795,0,1757990092,13637.006455859992,554.655788789998,54085.44211992001 2025-09-16,02:34:54.000,259,11038149,-795,0,1757990093,13637.653141619994,554.7544766100036,54084.394051920004 2025-09-16,02:34:55.000,259,11038190,-795,0,1757990094,13638.252673210001,554.9166066000034,54082.96169232 2025-09-16,02:34:56.000,259,11038150,-795,0,1757990095,13638.98019468999,555.0223435500011,54081.57824256 2025-09-16,02:34:57.000,259,11038162,-795,0,1757990096,13639.586462589992,555.2549648400018,54080.37645792 2025-09-16,02:34:58.000,259,11038204,-795,0,1757990097,13640.172521559994,555.3888983100042,54079.30044144 2025-09-16,02:34:59.000,259,11038215,-795,0,1757990098,13640.677744809997,555.551028300004,54078.13359240001 2025-09-16,02:35:00.000,259,11038140,-795,0,1757990099,13641.054978169988,555.6215196000048,54077.14840848001 2025-09-16,02:35:01.000,259,11038169,-795,0,1757990100,13641.492838319995,555.6144704699982,54075.93264960001 2025-09-16,02:35:02.000,259,11038160,-795,0,1757990101,13641.903753229992,555.5792248200014,54074.84265888 2025-09-16,02:35:03.000,259,11038213,-795,0,1757990102,13642.132787770002,555.5792248200014,54073.22164704001 2025-09-16,02:35:04.000,259,11038166,-795,0,1757990103,13642.247305039993,555.5087335200005,54072.04781088001 2025-09-16,02:35:05.000,259,11038220,-795,0,1757990104,13642.173205630002,555.4664387400044,54070.545580080005 2025-09-16,02:35:06.000,259,11038142,-795,0,1757990105,13642.233832419988,555.3184070100033,54069.35078256 2025-09-16,02:35:07.000,259,11038181,-795,0,1757990106,13642.287722899993,555.1915226700003,54068.37258576 2025-09-16,02:35:08.000,259,11038211,-795,0,1757990107,13642.382031239998,555.1210313699994,54067.072981440004 2025-09-16,02:35:09.000,259,11038187,-795,0,1757990108,13642.55717529999,555.0505400699985,54065.87818392 2025-09-16,02:35:10.000,259,11038168,-795,0,1757990109,13642.70537412,554.965950509999,54064.48075992001 2025-09-16,02:35:11.000,259,11038209,-795,0,1757990110,13642.92767235,554.9448031200009,54063.188142720006 2025-09-16,02:35:12.000,259,11038210,-795,0,1757990111,13643.149970580002,554.9377539900015,54061.80469296 2025-09-16,02:35:13.000,259,11038186,-795,0,1757990112,13643.533940249989,555.0364418099998,54060.76361208001 2025-09-16,02:35:14.000,259,11038157,-795,0,1757990113,13643.890964679995,555.0857857200026,54059.75746680001 2025-09-16,02:35:15.000,259,11038203,-795,0,1757990114,13644.281670659992,555.1421787600048,54058.304145840004 2025-09-16,02:35:16.000,259,11038193,-795,0,1757990115,13644.726267119993,555.1280804999988,54056.8927476 2025-09-16,02:35:17.000,259,11038165,-795,0,1757990116,13645.31906239999,555.0857857200026,54055.9145508 2025-09-16,02:35:18.000,259,11038167,-795,0,1757990117,13645.527888010001,554.9800487699977,54054.67084344 2025-09-16,02:35:19.000,259,11038186,-795,0,1757990118,13645.884912439993,554.87431182,54053.42713608 2025-09-16,02:35:20.000,259,11038168,-795,0,1757990119,13646.19478269999,554.669887050004,54052.44893928001 2025-09-16,02:35:21.000,259,11038181,-795,0,1757990120,13646.48444403,554.5148061900036,54051.08645088001 2025-09-16,02:35:22.000,259,11038230,-795,0,1757990121,13646.881886319992,554.0918583899984,54049.96851168 2025-09-16,02:35:23.000,259,11038137,-795,0,1757990122,13647.252383369989,553.6125175499983,54048.5082036 2025-09-16,02:35:24.000,259,11038154,-795,0,1757990123,13647.59593517999,553.1754714900017,54047.3902644 2025-09-16,02:35:25.000,259,11038168,-795,0,1757990124,13647.750870309996,552.6397376099994,54045.90200784 2025-09-16,02:35:26.000,259,11038145,-795,0,1757990125,13648.222412009993,552.0758072099998,54044.860926960006 2025-09-16,02:35:27.000,259,11038167,-795,0,1757990126,13648.518809649999,551.469582030004,54044.00849832 2025-09-16,02:35:28.000,259,11038217,-795,0,1757990127,13648.86236146,550.7787672900013,54042.96043032001 2025-09-16,02:35:29.000,259,11038194,-795,0,1757990128,13649.131813859996,550.0738542899999,54041.737684319996 2025-09-16,02:35:30.000,259,11038200,-795,0,1757990129,13649.401266259993,549.3054991200042,54040.22147928 2025-09-16,02:35:31.000,259,11038173,-795,0,1757990130,13649.717872829999,548.5582913399994,54039.0755916 2025-09-16,02:35:32.000,259,11038171,-795,0,1757990131,13649.91322581999,547.8040344300025,54037.82489712 2025-09-16,02:35:33.000,259,11038174,-795,0,1757990132,13650.378031209992,546.9863353500041,54037.06330104 2025-09-16,02:35:34.000,259,11038192,-795,0,1757990133,13650.566647890002,546.161587139999,54036.37157616001 2025-09-16,02:35:35.000,259,11038180,-795,0,1757990134,13650.701374089993,545.386182840004,54035.14883016 2025-09-16,02:35:36.000,259,11038198,-795,0,1757990135,13650.889990769989,544.5543854999996,54034.10774928 2025-09-16,02:35:37.000,259,11038200,-795,0,1757990136,13651.09881638,543.771932069998,54032.82910632001 2025-09-16,02:35:38.000,259,11038182,-795,0,1757990137,13651.27396043999,542.9048890800041,54031.92078072001 2025-09-16,02:35:39.000,259,11038176,-795,0,1757990138,13651.449104499996,542.0378460900029,54030.99848088 2025-09-16,02:35:40.000,259,11038193,-795,0,1757990139,13651.597303319992,541.1708031000016,54030.02727120001 2025-09-16,02:35:41.000,259,11038200,-795,0,1757990140,13651.826337860002,540.2967109800011,54029.447340239996 2025-09-16,02:35:42.000,259,11038212,-795,0,1757990141,13652.109262879989,539.3662258199984,54028.6997184 2025-09-16,02:35:43.000,259,11038203,-795,0,1757990142,13652.19009859999,538.456888050001,54027.60972768001 2025-09-16,02:35:44.000,259,11038223,-795,0,1757990143,13652.459551,537.5757468000011,54026.79223464001 2025-09-16,02:35:45.000,259,11038187,-795,0,1757990144,13652.52017779,536.7439494600039,54025.83499920001 2025-09-16,02:35:46.000,259,11038181,-795,0,1757990145,13652.715530779991,535.8910047300014,54025.15026144 2025-09-16,02:35:47.000,259,11038141,-795,0,1757990146,13652.897411149992,535.0592073900043,54024.82885392001 2025-09-16,02:35:48.000,259,11038186,-795,0,1757990147,13653.133181999998,534.2767539600027,54024.31879416 2025-09-16,02:35:49.000,259,11038192,-795,0,1757990148,13653.335271299999,533.4520057500049,54023.65501776001 2025-09-16,02:35:50.000,259,11038189,-795,0,1757990149,13653.503679049994,532.6625031900039,54022.81656336001 2025-09-16,02:35:51.000,259,11038177,-795,0,1757990150,13653.67882311,531.8730006300029,54022.18073544 2025-09-16,02:35:52.000,259,11038185,-795,0,1757990151,13654.015638609992,531.1398911100041,54021.63574008 2025-09-16,02:35:53.000,259,11038198,-795,0,1757990152,13654.325508870003,530.3715359400012,54021.16061592001 2025-09-16,02:35:54.000,259,11038171,-795,0,1757990153,13654.69600592,529.7371142400007,54020.94401520001 2025-09-16,02:35:55.000,259,11038216,-795,0,1757990154,13655.05976666,529.0885942800014,54020.35709712 2025-09-16,02:35:56.000,259,11038187,-795,0,1757990155,13655.578462529993,528.4612217100002,54020.0706252 2025-09-16,02:35:57.000,259,11038193,-795,0,1757990156,13656.204939359995,527.8338491399991,54019.65139800001 2025-09-16,02:35:58.000,259,11038174,-795,0,1757990157,13656.939197149994,527.1853291799998,54019.37890032 2025-09-16,02:35:59.000,259,11038161,-795,0,1757990158,13657.659982320001,526.5861531300034,54019.04351856 2025-09-16,02:36:00.000,259,11038153,-795,0,1757990159,13658.47507583,525.9869770799996,54018.74307240001 2025-09-16,02:36:01.000,259,11038143,-795,0,1757990160,13659.337323509993,525.3948501600025,54018.94569888 2025-09-16,02:36:02.000,259,11038170,-795,0,1757990161,13660.172625949992,524.7815758500001,54018.889801920006 2025-09-16,02:36:03.000,259,11038154,-795,0,1757990162,13660.92709266999,524.1189576300021,54018.69416256001 2025-09-16,02:36:04.000,259,11038158,-795,0,1757990163,13661.607459979998,523.4140446300007,54018.3937164 2025-09-16,02:36:05.000,259,11038188,-795,0,1757990164,13662.139628469995,522.7020825,54018.20506416 2025-09-16,02:36:06.000,259,11038152,-795,0,1757990165,13662.692005889992,522.1240538400016,54018.51249744 2025-09-16,02:36:07.000,259,11038207,-795,0,1757990166,13663.21070176,521.5037303999998,54018.93172464001 2025-09-16,02:36:08.000,259,11038139,-795,0,1757990167,13663.587935119991,520.8411121800018,54018.987621600005 2025-09-16,02:36:09.000,259,11038146,-795,0,1757990168,13663.816969660002,520.2348869999987,54018.868840560004 2025-09-16,02:36:10.000,259,11038191,-795,0,1757990169,13664.093158369993,519.5652196500014,54018.71512392001 2025-09-16,02:36:11.000,259,11038179,-795,0,1757990170,13664.36261076999,518.8462083900013,54018.8478792 2025-09-16,02:36:12.000,259,11038142,-795,0,1757990171,13664.618590549995,518.197688430002,54019.12736400001 2025-09-16,02:36:13.000,259,11038254,-795,0,1757990172,13664.914988190001,517.5703158600008,54019.46274576001 2025-09-16,02:36:14.000,259,11038191,-795,0,1757990173,13665.063187009997,516.9852380700031,54019.97979264 2025-09-16,02:36:15.000,259,11038200,-795,0,1757990174,13665.150759039992,516.3508163700026,54020.042676720004 2025-09-16,02:36:16.000,259,11038135,-795,0,1757990175,13665.346112029998,515.6740998899986,54020.378058480004 2025-09-16,02:36:17.000,259,11038151,-795,0,1757990176,13665.568410259999,515.0044325400013,54020.447929680005 2025-09-16,02:36:18.000,259,11038198,-795,0,1757990177,13665.80418110999,514.4264038800029,54021.07677048 2025-09-16,02:36:19.000,259,11038172,-795,0,1757990178,13666.03321565,513.8554243500039,54021.433113600004 2025-09-16,02:36:20.000,259,11038205,-795,0,1757990179,13666.221832329997,513.3126413400023,54022.01304456 2025-09-16,02:36:21.000,259,11038188,-795,0,1757990180,13666.403712699997,512.7205144199979,54022.64887248001 2025-09-16,02:36:22.000,259,11038175,-795,0,1757990181,13666.632747239993,512.1706822800043,54023.2847004 2025-09-16,02:36:23.000,259,11038197,-795,0,1757990182,13666.84157284999,511.5433097100031,54023.45937840001 2025-09-16,02:36:24.000,259,11038215,-795,0,1757990183,13667.0099806,511.0216740899996,54023.93450256 2025-09-16,02:36:25.000,259,11038174,-795,0,1757990184,13667.19186097,510.5211858600014,54024.33975552 2025-09-16,02:36:26.000,259,11038199,-795,0,1757990185,13667.481522299997,510.04184502000135,54024.94064784 2025-09-16,02:36:27.000,259,11038165,-795,0,1757990186,13667.852019349993,509.6400446100015,54025.88390904001 2025-09-16,02:36:28.000,259,11038184,-795,0,1757990187,13668.235989019995,509.245293330001,54026.701402080005 2025-09-16,02:36:29.000,259,11038199,-795,0,1757990188,13668.545859279991,508.8364437900018,54027.38613984 2025-09-16,02:36:30.000,259,11038150,-795,0,1757990189,13668.707530719992,508.3782503399998,54027.84030264 2025-09-16,02:36:31.000,259,11038208,-795,0,1757990190,13668.781630129997,508.011695580004,54028.44818208001 2025-09-16,02:36:32.000,259,11038115,-795,0,1757990191,13668.869202159993,507.7156321200018,54029.30061072 2025-09-16,02:36:33.000,259,11038182,-795,0,1757990192,13668.950037879993,507.4548143100037,54030.2368848 2025-09-16,02:36:34.000,259,11038222,-795,0,1757990193,13668.896147400003,507.17284911000024,54031.180146000006 2025-09-16,02:36:35.000,259,11038178,-795,0,1757990194,13668.734475960002,507.0036699900011,54031.77405120001 2025-09-16,02:36:36.000,259,11038209,-795,0,1757990195,13668.721003339997,506.8203926100032,54032.44481472001 2025-09-16,02:36:37.000,259,11038196,-795,0,1757990196,13668.653640240002,506.7710487000004,54033.42999864001 2025-09-16,02:36:38.000,259,11038195,-755,0,1757990197,13668.525650349991,506.7569504400017,54034.37325984 2025-09-16,02:36:39.000,259,11038216,-795,0,1757990198,13668.34376997999,506.7569504400017,54035.21171424 2025-09-16,02:36:40.000,259,11038128,-795,0,1757990199,13668.094526509994,506.8203926100032,54036.29471784 2025-09-16,02:36:41.000,259,11038199,-715,0,1757990200,13668.02042709999,506.8979330400034,54037.23797904001 2025-09-16,02:36:42.000,259,11038167,-795,0,1757990201,13667.892437209994,506.9966208600017,54038.19521448001 2025-09-16,02:36:43.000,259,11038188,-795,0,1757990202,13667.899173519989,507.1305543300041,54038.872965120005 2025-09-16,02:36:44.000,259,11038200,-795,0,1757990203,13667.798128869988,507.33497910000006,54039.83718768 2025-09-16,02:36:45.000,259,11038161,-795,0,1757990204,13667.804865179998,507.553502130002,54040.836345840005 2025-09-16,02:36:46.000,259,11038180,-795,0,1757990205,13667.798128869988,507.77907429000334,54042.108001680004 2025-09-16,02:36:47.000,259,11038165,-795,0,1757990206,13667.730765769993,508.011695580004,54043.23991512 2025-09-16,02:36:48.000,259,11038201,-795,0,1757990207,13667.649930049993,508.3148081699983,54044.36484144 2025-09-16,02:36:49.000,259,11038206,-795,0,1757990208,13667.494994920002,508.5615277199977,54045.13342464 2025-09-16,02:36:50.000,259,11038127,-795,0,1757990209,13667.218806209996,508.84349292000115,54046.12559568001 2025-09-16,02:36:51.000,259,11038193,-795,0,1757990210,13666.895463329995,509.1677529000008,54047.17366368 2025-09-16,02:36:52.000,259,11038160,-795,0,1757990211,13666.504757349998,509.46381636000297,54048.29160288 2025-09-16,02:36:53.000,259,11038174,-795,0,1757990212,13666.080369819996,509.73168330000044,54049.88466624001 2025-09-16,02:36:54.000,259,11038152,-795,0,1757990213,13665.453892989994,509.91496067999833,54051.03754104001 2025-09-16,02:36:55.000,259,11038177,-795,0,1757990214,13664.66574471999,510.10528719000285,54051.834072720005 2025-09-16,02:36:56.000,259,11038171,-795,0,1757990215,13663.830442279992,510.20397501000116,54052.61663016001 2025-09-16,02:36:57.000,259,11038199,-795,0,1757990216,13662.995139839993,510.3308593500042,54053.54591712 2025-09-16,02:36:58.000,259,11038210,-795,0,1757990217,13662.139628469995,510.37315413000033,54054.64289496 2025-09-16,02:36:59.000,259,11038162,-795,0,1757990218,13661.19654507,510.4224980400031,54055.48134936 2025-09-16,02:37:00.000,259,11038201,-795,0,1757990219,13660.381451560002,510.54938237999886,54056.65518552 2025-09-16,02:37:01.000,259,11038212,-795,0,1757990220,13659.62698483999,510.83134758000233,54057.5914596 2025-09-16,02:37:02.000,259,11038224,-795,0,1757990221,13658.872518119992,511.17675495000003,54058.422926880005 2025-09-16,02:37:03.000,259,11038242,-795,0,1757990222,13658.017006749993,511.5785553599999,54059.19151008 2025-09-16,02:37:04.000,259,11038179,-795,0,1757990223,13657.19517693,511.9028153399995,54060.02996448 2025-09-16,02:37:05.000,259,11038222,-795,0,1757990224,13656.373347109991,512.2411735799978,54060.6308568 2025-09-16,02:37:06.000,259,11038212,-795,0,1757990225,13655.699716109993,512.53723704,54061.727834640005 2025-09-16,02:37:07.000,259,11038198,-795,0,1757990226,13655.01261248999,512.868546149999,54062.60821176001 2025-09-16,02:37:08.000,259,11038182,-795,0,1757990227,13654.372663039998,513.1857569999993,54063.48858888 2025-09-16,02:37:09.000,259,11038230,-795,0,1757990228,13653.71250465999,513.4818204600015,54063.94973880001 2025-09-16,02:37:10.000,259,11038158,-795,0,1757990229,13653.065818900002,513.7567365299983,54064.7532576 2025-09-16,02:37:11.000,259,11038229,-795,0,1757990230,13652.365242659995,514.1091930300026,54065.38908552001 2025-09-16,02:37:12.000,259,11038149,-795,0,1757990231,13651.604039630001,514.3418143200033,54065.91311952001 2025-09-16,02:37:13.000,259,11038175,-795,0,1757990232,13650.950617559989,514.6308286499989,54066.856380720004 2025-09-16,02:37:14.000,259,11038162,-795,0,1757990233,13650.378031209992,514.8564008100002,54067.50618288 2025-09-16,02:37:15.000,259,11038168,-795,0,1757990234,13649.643773419994,515.0537764500041,54067.911435840004 2025-09-16,02:37:16.000,259,11038203,-795,0,1757990235,13649.06445076,515.2088573100045,54068.20489488 2025-09-16,02:37:17.000,259,11038177,-795,0,1757990236,13648.565963819994,515.349839909999,54069.0154008 2025-09-16,02:37:18.000,259,11038148,-795,0,1757990237,13647.959695919992,515.4626259900033,54069.420653760004 2025-09-16,02:37:19.000,259,11038180,-795,0,1757990238,13647.5420447,515.5542646800022,54070.091417280004 2025-09-16,02:37:20.000,259,11038191,-795,0,1757990239,13647.050294070003,515.6177068500037,54070.60846416001 2025-09-16,02:37:21.000,259,11038194,-795,0,1757990240,13646.693269639996,515.6318051100025,54071.0766012 2025-09-16,02:37:22.000,259,11038182,-795,0,1757990241,13646.39687199999,515.5542646800022,54071.41198296 2025-09-16,02:37:23.000,259,11038184,-795,0,1757990242,13646.012902329989,515.5190190299982,54071.68448064 2025-09-16,02:37:24.000,259,11038199,-795,0,1757990243,13645.703032069992,515.4485277300046,54072.11768208001 2025-09-16,02:37:25.000,259,11038205,-795,0,1757990244,13645.3864255,515.4414785999979,54072.676651680005 2025-09-16,02:37:26.000,259,11038196,-795,0,1757990245,13645.15739095999,515.3427907799996,54073.445234880004 2025-09-16,02:37:27.000,259,11038201,-795,0,1757990246,13644.91488379999,515.3639381699977,54073.99023024001 2025-09-16,02:37:28.000,259,11038197,-795,0,1757990247,13644.638695089998,515.3921346900024,54074.34657336001 2025-09-16,02:37:29.000,259,11038201,-795,0,1757990248,13644.322088519992,515.4273803399992,54074.50029 2025-09-16,02:37:30.000,259,11038200,-795,0,1757990249,13643.95832777999,515.5260681600048,54074.80073616001 2025-09-16,02:37:31.000,259,11038146,-795,0,1757990250,13643.722556929999,515.681149019998,54075.39464136 2025-09-16,02:37:32.000,259,11038176,-795,0,1757990251,13643.345323569993,515.8785246600019,54075.78592008001 2025-09-16,02:37:33.000,259,11038159,-795,0,1757990252,13643.075871169996,516.1957355100021,54076.71520704 2025-09-16,02:37:34.000,259,11038180,-795,0,1757990253,13642.72558305,516.4565533200002,54077.16936984 2025-09-16,02:37:35.000,259,11038172,-795,0,1757990254,13642.213623489988,516.8301572100027,54077.085524400005 2025-09-16,02:37:36.000,259,11038179,-795,0,1757990255,13642.166469319993,517.0839258900014,54077.61654552 2025-09-16,02:37:37.000,259,11038200,-795,0,1757990256,13641.843126439991,517.3306454400008,54078.01481136001 2025-09-16,02:37:38.000,259,11038174,-795,0,1757990257,13641.472629389995,517.4152350000004,54078.427051440005 2025-09-16,02:37:39.000,259,11038201,-795,0,1757990258,13640.933724590002,517.6619545499998,54078.83929152 2025-09-16,02:37:40.000,259,11038208,-795,0,1757990259,13640.394819789995,517.8875267100011,54079.41922248 2025-09-16,02:37:41.000,259,11038184,-795,0,1757990260,13639.936750709989,518.0567058300003,54079.9502436 2025-09-16,02:37:42.000,259,11038199,-795,0,1757990261,13639.377636979996,518.1271971300012,54080.06902464 2025-09-16,02:37:43.000,259,11038157,-795,0,1757990262,13638.85894110999,518.1342462600005,54080.30658672 2025-09-16,02:37:44.000,259,11038145,-795,0,1757990263,13638.272882140001,518.1483445199992,54080.33453520001 2025-09-16,02:37:45.000,259,11038160,-795,0,1757990264,13637.7070321,518.1342462600005,54080.51620032 2025-09-16,02:37:46.000,259,11038190,-795,0,1757990265,13637.248963019993,518.1201480000018,54081.061195680006 2025-09-16,02:37:47.000,259,11038151,-795,0,1757990266,13636.757212389995,517.9791654,54081.26382216 2025-09-16,02:37:48.000,259,11038235,-795,0,1757990267,13636.433869509994,517.7888388900028,54081.50837136001 2025-09-16,02:37:49.000,259,11038188,-795,0,1757990268,13636.076845080002,517.5985123799983,54081.36164184 2025-09-16,02:37:50.000,259,11038195,-795,0,1757990269,13635.740029579996,517.4152350000004,54081.3826032 2025-09-16,02:37:51.000,259,11038174,-795,0,1757990270,13635.44363193999,517.2319576200025,54081.36862896001 2025-09-16,02:37:52.000,259,11038127,-795,0,1757990271,13635.194388469994,517.0275328499993,54081.46644864001 2025-09-16,02:37:53.000,259,11038202,-795,0,1757990272,13634.931672379993,516.928845030001,54081.7668948 2025-09-16,02:37:54.000,259,11038157,-795,0,1757990273,13634.763264629997,516.7314693900043,54081.80881752 2025-09-16,02:37:55.000,259,11038182,-795,0,1757990274,13634.540966399996,516.5622902699979,54081.5922168 2025-09-16,02:37:56.000,259,11038158,-795,0,1757990275,13634.419712819996,516.3226198499979,54081.445487280005 2025-09-16,02:37:57.000,259,11038221,-795,0,1757990276,13634.28498661999,516.1111459500025,54081.69003648 2025-09-16,02:37:58.000,259,11038158,-795,0,1757990277,13634.04247945999,515.8150824900003,54081.69003648 2025-09-16,02:37:59.000,259,11038135,-795,0,1757990278,13633.705663959998,515.5331172900042,54081.64112664 2025-09-16,02:38:00.000,259,11038160,-795,0,1757990279,13633.362112149996,515.2722994799988,54081.71798496 2025-09-16,02:38:01.000,259,11038146,-795,0,1757990280,13632.978142479995,514.9691868900045,54081.6271524 2025-09-16,02:38:02.000,259,11038203,-795,0,1757990281,13632.661535909989,514.6378777799982,54081.445487280005 2025-09-16,02:38:03.000,259,11038160,-795,0,1757990282,13632.311247789992,514.2854212800012,54081.14504112 2025-09-16,02:38:04.000,259,11038209,-795,0,1757990283,13631.86665132999,514.0034560799977,54080.9983116 2025-09-16,02:38:05.000,259,11038193,-715,0,1757990284,13631.462472729989,513.7144417500022,54080.872543440004 2025-09-16,02:38:06.000,259,11038217,-795,0,1757990285,13631.112184609992,513.4465748100047,54080.9284404 2025-09-16,02:38:07.000,259,11038148,-795,0,1757990286,13630.721478629996,513.2914939500042,54081.17997672001 2025-09-16,02:38:08.000,259,11038145,-795,0,1757990287,13630.45202623,513.1293639600044,54080.9983116 2025-09-16,02:38:09.000,259,11038177,-795,0,1757990288,13630.061320250003,512.960184839998,54080.55113592001 2025-09-16,02:38:10.000,259,11038167,-795,0,1757990289,13629.677350580001,512.9249391900012,54080.31357384001 2025-09-16,02:38:11.000,259,11038181,-795,0,1757990290,13629.340535079995,512.8473987600009,54080.201779920004 2025-09-16,02:38:12.000,259,11038177,-795,0,1757990291,13629.030664819998,512.8121531100041,54080.25068976 2025-09-16,02:38:13.000,259,11038133,-795,0,1757990292,13628.613013599992,512.7839565899994,54080.5441488 2025-09-16,02:38:14.000,259,11038210,-795,0,1757990293,13628.10779034999,512.7346126800039,54080.103960240005 2025-09-16,02:38:15.000,259,11038195,-795,0,1757990294,13627.717084369993,512.7839565899994,54080.19479280001 2025-09-16,02:38:16.000,259,11038133,-795,0,1757990295,13627.353323629992,512.8192022400035,54079.85242392 2025-09-16,02:38:17.000,259,11038146,-795,0,1757990296,13626.90872716999,512.9672339700046,54079.936269360005 2025-09-16,02:38:18.000,259,11038159,-795,0,1757990297,13626.416976539993,513.1364130900038,54079.95723072001 2025-09-16,02:38:19.000,259,11038171,-795,0,1757990298,13625.763554469995,513.3619852499978,54079.88037240001 2025-09-16,02:38:20.000,259,11038183,-795,0,1757990299,13625.278540149993,513.6509995800006,54080.25767688 2025-09-16,02:38:21.000,259,11038212,-795,0,1757990300,13624.71942642,513.89771913,54080.35549656 2025-09-16,02:38:22.000,259,11038216,-795,0,1757990301,13624.180521619994,514.1796843300035,54080.38344504001 2025-09-16,02:38:23.000,259,11038224,-795,0,1757990302,13623.749397779997,514.560337349998,54080.34850944 2025-09-16,02:38:24.000,259,11038141,-795,0,1757990303,13623.23743822,514.9409903699998,54080.32754808 2025-09-16,02:38:25.000,259,11038184,-795,0,1757990304,13622.738951279993,515.3216433900016,54080.25767688 2025-09-16,02:38:26.000,259,11038165,-795,0,1757990305,13622.294354819991,515.8926229200006,54080.509213200006 2025-09-16,02:38:27.000,259,11038237,-795,0,1757990306,13621.93059407999,516.5199954900017,54080.98433736001 2025-09-16,02:38:28.000,259,11038190,-795,0,1757990307,13621.506206550002,517.2742523999987,54081.25683504 2025-09-16,02:38:29.000,259,11038217,-795,0,1757990308,13621.189599979996,518.0214601800035,54081.396577440006 2025-09-16,02:38:30.000,259,11038187,-795,0,1757990309,13620.704585659994,518.8885031700047,54081.41055168 2025-09-16,02:38:31.000,259,11038198,-795,0,1757990310,13620.206098720002,519.6850548599978,54081.67606224001 2025-09-16,02:38:32.000,259,11038146,-795,0,1757990311,13619.70087547,520.587343500003,54082.03240536 2025-09-16,02:38:33.000,259,11038200,-795,0,1757990312,13619.128289120003,521.4473373600049,54082.451632560005 2025-09-16,02:38:34.000,259,11038190,-795,0,1757990313,13618.49507597999,522.3214294799982,54082.98265368 2025-09-16,02:38:35.000,259,11038178,-795,0,1757990314,13617.794499739997,523.1179811699985,54083.11540896001 2025-09-16,02:38:36.000,259,11038215,-795,0,1757990315,13617.13434135999,523.9145328599989,54083.1992544 2025-09-16,02:38:37.000,259,11038184,-795,0,1757990316,13616.521337149992,524.6687897700031,54083.61848160001 2025-09-16,02:38:38.000,259,11038216,-795,0,1757990317,13615.95548710999,525.4371449399987,54084.058670160004 2025-09-16,02:38:39.000,259,11038164,-795,0,1757990318,13615.302065039992,526.2055001100016,54084.40802616001 2025-09-16,02:38:40.000,259,11038116,-795,0,1757990319,13614.57454355999,527.0161500600007,54084.90411168 2025-09-16,02:38:41.000,259,11038137,-795,0,1757990320,13613.907648870001,527.7281121900014,54085.330326 2025-09-16,02:38:42.000,259,11038166,-795,0,1757990321,13613.207072629993,528.5317130100011,54085.65872064001 2025-09-16,02:38:43.000,259,11038189,-635,0,1757990322,13612.54691425,529.2084294899978,54085.74256608 2025-09-16,02:38:44.000,259,11038177,-795,0,1757990323,13611.752029670002,530.0543250900009,54086.06397360001 2025-09-16,02:38:45.000,259,11038171,-795,0,1757990324,13611.01777187999,530.8156311300045,54086.46922656001 2025-09-16,02:38:46.000,259,11038171,-795,0,1757990325,13610.317195639996,531.6685758599997,54086.99326056 2025-09-16,02:38:47.000,259,11038166,-795,0,1757990326,13609.616619399989,532.4510292900013,54087.796779360004 2025-09-16,02:38:48.000,259,11038083,-795,0,1757990327,13608.72742648,533.2405318500023,54088.12517400001 2025-09-16,02:38:49.000,259,11038191,-795,0,1757990328,13607.878651419996,533.9595431100024,54088.488504240006 2025-09-16,02:38:50.000,259,11038219,-795,0,1757990329,13606.854732300002,534.6503578499978,54088.48151712001 2025-09-16,02:38:51.000,259,11038155,-795,0,1757990330,13605.938594139989,535.2213373800041,54088.78196328 2025-09-16,02:38:52.000,259,11038247,-755,0,1757990331,13604.94835657,535.7993660400025,54089.26407456 2025-09-16,02:38:53.000,259,11038214,-795,0,1757990332,13603.998536859996,536.2787068800026,54089.69028888 2025-09-16,02:38:54.000,259,11038189,-795,0,1757990333,13602.900518329996,536.7721459800014,54090.17938728 2025-09-16,02:38:55.000,259,11038189,-795,0,1757990334,13601.822708729997,537.1105042199997,54090.19336152 2025-09-16,02:38:56.000,259,11038143,-795,0,1757990335,13600.805525919997,537.4206659400006,54090.32611680001 2025-09-16,02:38:57.000,259,11038157,-795,0,1757990336,13599.909596689999,537.6321398400032,54090.42393648001 2025-09-16,02:38:58.000,259,11038176,-795,0,1757990337,13598.98672221999,537.8647611300039,54090.62656296 2025-09-16,02:38:59.000,259,11038182,-795,0,1757990338,13598.131210849991,538.0057437299984,54090.787266720006 2025-09-16,02:39:00.000,259,11038127,-795,0,1757990339,13597.248754239998,538.2031193700022,54091.06675152 2025-09-16,02:39:01.000,259,11038206,-795,0,1757990340,13596.49428752,538.2806598000025,54091.339249200006 2025-09-16,02:39:02.000,259,11038196,-795,0,1757990341,13595.733084489992,538.365249360002,54091.61174688 2025-09-16,02:39:03.000,259,11038184,-795,0,1757990342,13594.971881459998,538.3722984900014,54091.40213328 2025-09-16,02:39:04.000,259,11038159,-795,0,1757990343,13594.15678795,538.4216424000042,54091.40912040001 2025-09-16,02:39:05.000,259,11038196,-795,0,1757990344,13593.294540269992,538.344101970004,54091.150596960004 2025-09-16,02:39:06.000,259,11038164,-795,0,1757990345,13592.519864619993,538.3370528400046,54091.171558320006 2025-09-16,02:39:07.000,259,11038170,-795,0,1757990346,13591.765397899995,538.1749228500048,54091.47200448 2025-09-16,02:39:08.000,259,11038179,-795,0,1757990347,13591.037876419992,538.0973824200046,54091.555849920005 2025-09-16,02:39:09.000,259,11038221,-795,0,1757990348,13590.37098172999,537.8577120000045,54091.444056 2025-09-16,02:39:10.000,259,11038174,-795,0,1757990349,13589.495261429991,537.6603363600007,54091.052777280005 2025-09-16,02:39:11.000,259,11038220,-795,0,1757990350,13588.639750059992,537.4418133299987,54090.84316368 2025-09-16,02:39:12.000,259,11038201,-795,0,1757990351,13587.797711309999,537.2021429099987,54090.80822808001 2025-09-16,02:39:13.000,259,11038206,-795,0,1757990352,13586.989354109995,537.0118164000014,54090.62656296 2025-09-16,02:39:14.000,259,11038129,-795,0,1757990353,13586.005852850001,536.8214898900042,54090.62656296 2025-09-16,02:39:15.000,259,11038196,-795,0,1757990354,13585.143605169993,536.6241142500003,54090.479833440004 2025-09-16,02:39:16.000,259,11038186,-795,0,1757990355,13584.28135749,536.433787740003,54090.430923600004 2025-09-16,02:39:17.000,259,11038206,-795,0,1757990356,13583.560572319991,536.2011664500023,54090.24227136 2025-09-16,02:39:18.000,259,11038178,-715,0,1757990357,13582.678115709998,536.0037908099985,54090.13047744 2025-09-16,02:39:19.000,259,11038192,-795,0,1757990358,13581.849549579994,535.8346116899993,54089.997722160006 2025-09-16,02:39:20.000,259,11038178,-795,0,1757990359,13580.872784629995,535.7218256100023,54089.93483808 2025-09-16,02:39:21.000,259,11038169,-795,0,1757990360,13580.205889939993,535.5949412699993,54089.99073504001 2025-09-16,02:39:22.000,259,11038216,-795,0,1757990361,13579.491841079995,535.5455973600037,54090.116503200006 2025-09-16,02:39:23.000,259,11038193,-795,0,1757990362,13578.899045799997,535.4892043200016,54089.92086384001 2025-09-16,02:39:24.000,259,11038167,-795,0,1757990363,13578.28604159,535.5033025800003,54089.96278656 2025-09-16,02:39:25.000,259,11038164,-795,0,1757990364,13577.699982619997,535.5103517099997,54089.95579944 2025-09-16,02:39:26.000,259,11038195,-795,0,1757990365,13577.30254032999,535.5526464900031,54090.24227136 2025-09-16,02:39:27.000,259,11038217,-795,0,1757990366,13576.972461139994,535.6654325700001,54090.77329248 2025-09-16,02:39:28.000,259,11038223,-795,0,1757990367,13576.601964089998,535.8275625599999,54091.04579016001 2025-09-16,02:39:29.000,259,11038175,-795,0,1757990368,13576.265148589991,535.954446900003,54091.22745528 2025-09-16,02:39:30.000,259,11038198,-795,0,1757990369,13575.914860469995,536.088380369998,54091.18553256 2025-09-16,02:39:31.000,259,11038191,-795,0,1757990370,13575.625199139999,536.2082155800017,54091.555849920005 2025-09-16,02:39:32.000,259,11038186,-795,0,1757990371,13575.207547919992,536.3491981800034,54091.95411576001 2025-09-16,02:39:33.000,259,11038198,-795,0,1757990372,13574.86399610999,536.4760825199992,54092.35936872 2025-09-16,02:39:34.000,259,11038175,-795,0,1757990373,13574.459817509989,536.6664090300037,54093.162887520004 2025-09-16,02:39:35.000,259,11038206,-795,0,1757990374,13573.920912709997,536.9554233599993,54093.25372008001 2025-09-16,02:39:36.000,259,11038177,-795,0,1757990375,13573.26075432999,537.223290300004,54093.686921520006 2025-09-16,02:39:37.000,259,11038147,-795,0,1757990376,13572.667959049992,537.5616485400024,54093.75679272001 2025-09-16,02:39:38.000,259,11038162,-795,0,1757990377,13572.08190007999,537.8718102600033,54094.15505856 2025-09-16,02:39:39.000,259,11038205,-795,0,1757990378,13571.428478009992,538.2665615400037,54094.51838880001 2025-09-16,02:39:40.000,259,11038226,-795,0,1757990379,13570.660538669988,538.6049197800021,54094.83280920001 2025-09-16,02:39:41.000,259,11038188,-795,0,1757990380,13570.020589219996,539.0208184500007,54095.58741816 2025-09-16,02:39:42.000,259,11038186,-795,0,1757990381,13569.340221910003,539.2745871299994,54096.10446504001 2025-09-16,02:39:43.000,259,11038215,-795,0,1757990382,13568.63290936,539.5565523300029,54096.4049112 2025-09-16,02:39:44.000,259,11038174,-795,0,1757990383,13567.811079539992,539.7750753600048,54096.4747824 2025-09-16,02:39:45.000,259,11038179,-795,0,1757990384,13566.888205069998,540.0006475199989,54096.65644752001 2025-09-16,02:39:46.000,259,11038190,-795,0,1757990385,13566.120265729995,540.0993353400045,54097.05471336 2025-09-16,02:39:47.000,259,11038190,-795,0,1757990386,13565.25801805,540.2191705500009,54097.56477312001 2025-09-16,02:39:48.000,259,11038182,-795,0,1757990387,13564.496815019993,540.2262196800002,54098.2215624 2025-09-16,02:39:49.000,259,11038196,-795,0,1757990388,13563.68845781999,540.1768757700047,54098.577905520004 2025-09-16,02:39:50.000,259,11038178,-795,0,1757990389,13562.785792279996,539.9724510000015,54098.61284112 2025-09-16,02:39:51.000,259,11038212,-795,0,1757990390,13561.970698769997,539.817370140001,54098.75957064001 2025-09-16,02:39:52.000,259,11038172,-795,0,1757990391,13561.19602312,539.704584060004,54099.17879784 2025-09-16,02:39:53.000,259,11038190,-795,0,1757990392,13560.27988496,539.690485799998,54099.437321280006 2025-09-16,02:39:54.000,259,11038203,-795,0,1757990393,13559.316592629992,539.6622892800006,54100.11507192 2025-09-16,02:39:55.000,259,11038172,-795,0,1757990394,13558.299409819992,539.6481910200018,54100.226865840006 2025-09-16,02:39:56.000,259,11038191,-795,0,1757990395,13557.363062729994,539.6834366699986,54100.49936352 2025-09-16,02:39:57.000,259,11038196,-795,0,1757990396,13556.55470552999,539.7398297100008,54100.65308016001 2025-09-16,02:39:58.000,259,11038256,-795,0,1757990397,13555.833920359997,539.7891736200036,54101.10724296001 2025-09-16,02:39:59.000,259,11038208,-795,0,1757990398,13554.998617919999,539.9724510000015,54101.47756032 2025-09-16,02:40:00.000,259,11038180,-795,0,1757990399,13554.18352441,540.1204827300025,54101.79198072 2025-09-16,02:40:01.000,259,11038182,-795,0,1757990400,13553.260649939992,540.4306444500035,54102.23216928001 2025-09-16,02:40:02.000,259,11038168,-795,0,1757990401,13552.479237979998,540.6985113900009,54102.66537072001 2025-09-16,02:40:03.000,259,11038189,-795,0,1757990402,13551.76518912,541.0157222400012,54103.056649440005 2025-09-16,02:40:04.000,259,11038219,-795,0,1757990403,13550.822105719992,541.2835891799987,54103.09857216001 2025-09-16,02:40:05.000,259,11038173,-795,0,1757990404,13549.879022319998,541.636045680003,54103.30818576 2025-09-16,02:40:06.000,259,11038197,-795,0,1757990405,13549.05719249999,541.9744039200014,54103.83920688001 2025-09-16,02:40:07.000,259,11038198,-795,0,1757990406,13548.16799958,542.3903025899999,54104.58682872001 2025-09-16,02:40:08.000,259,11038220,-795,0,1757990407,13547.171025700001,542.7850538700004,54105.13182408001 2025-09-16,02:40:09.000,259,11038169,-795,0,1757990408,13546.147106579992,543.2573455800011,54105.474192960006 2025-09-16,02:40:10.000,259,11038191,-795,0,1757990409,13545.042351739998,543.5886546900001,54105.4881672 2025-09-16,02:40:11.000,259,11038187,-795,0,1757990410,13543.978014759989,543.9622585800025,54105.82354896 2025-09-16,02:40:12.000,259,11038170,-795,0,1757990411,13542.947359329999,544.2865185600022,54106.41745416 2025-09-16,02:40:13.000,259,11038212,-795,0,1757990412,13541.88975866,544.5332381100015,54106.68995184001 2025-09-16,02:40:14.000,259,11038139,-795,0,1757990413,13540.88604846999,544.8293015700037,54107.367702480005 2025-09-16,02:40:15.000,259,11038186,-795,0,1757990414,13539.828447799991,545.0407754699991,54107.535393360005 2025-09-16,02:40:16.000,259,11038183,-795,0,1757990415,13538.932518569993,545.259298500001,54107.87776224 2025-09-16,02:40:17.000,259,11038206,-795,0,1757990416,13537.996171479994,545.4002811000028,54107.87776224 2025-09-16,02:40:18.000,259,11038154,-795,0,1757990417,13537.12718748999,545.5412637000045,54108.17122128 2025-09-16,02:40:19.000,259,11038184,-795,0,1757990418,13536.163895159996,545.7527375999998,54108.40878336 2025-09-16,02:40:20.000,259,11038178,-795,0,1757990419,13535.146712349997,545.9712606300018,54108.52057728 2025-09-16,02:40:21.000,259,11038165,-795,0,1757990420,13534.149738469998,546.1897836600037,54108.828010560006 2025-09-16,02:40:22.000,259,11038180,-795,0,1757990421,13533.30769971999,546.4435523400025,54109.31710896 2025-09-16,02:40:23.000,259,11038173,-795,0,1757990422,13532.39829787,546.7255175399987,54109.44287712 2025-09-16,02:40:24.000,259,11038242,-795,0,1757990423,13531.374378749992,546.9792862200047,54109.34505744 2025-09-16,02:40:25.000,259,11038213,-795,0,1757990424,13530.296569149992,547.2542022900016,54109.163392320006 2025-09-16,02:40:26.000,259,11038185,-795,0,1757990425,13529.313067889998,547.522069229999,54109.51274832 2025-09-16,02:40:27.000,259,11038199,-795,0,1757990426,13528.208313049989,547.7687887799984,54109.694413440004 2025-09-16,02:40:28.000,259,11038199,-795,0,1757990427,13527.25849334,548.0437048500025,54110.21146032001 2025-09-16,02:40:29.000,259,11038212,-795,0,1757990428,13526.13352956999,548.2974735300013,54110.386138320006 2025-09-16,02:40:30.000,259,11038172,-795,0,1757990429,13524.99509317999,548.4173087399977,54110.21146032001 2025-09-16,02:40:31.000,259,11038174,-795,0,1757990430,13523.769084759995,548.5723895999981,54110.169537600006 2025-09-16,02:40:32.000,259,11038182,-795,0,1757990431,13522.48244955,548.642880899999,54110.07171792001 2025-09-16,02:40:33.000,259,11038193,-795,0,1757990432,13521.22275958,548.769765240002,54110.134602 2025-09-16,02:40:34.000,259,11038147,-795,0,1757990433,13519.91591543999,548.8473056700022,54110.52588072001 2025-09-16,02:40:35.000,259,11038208,-795,0,1757990434,13518.474345099989,548.8966495799978,54110.337228480006 2025-09-16,02:40:36.000,259,11038188,-795,0,1757990435,13517.113610480003,548.9036987100044,54110.37915120001 2025-09-16,02:40:37.000,259,11038170,-795,0,1757990436,13515.725930619992,548.882551319999,54110.435048160005 2025-09-16,02:40:38.000,259,11038218,-795,0,1757990437,13514.338250759996,548.8120600199982,54110.2044732 2025-09-16,02:40:39.000,259,11038164,-795,0,1757990438,13512.99098876,548.7204213299992,54110.2044732 2025-09-16,02:40:40.000,259,11038146,-795,0,1757990439,13511.66393568999,548.5935369900035,54110.02280808001 2025-09-16,02:40:41.000,259,11038198,-795,0,1757990440,13510.437927269995,548.4737017799998,54109.96691112 2025-09-16,02:40:42.000,259,11038202,-795,0,1757990441,13509.33317243,548.2833752700026,54110.33024136001 2025-09-16,02:40:43.000,259,11038219,-795,0,1757990442,13508.214944970001,548.107147020004,54110.25338304 2025-09-16,02:40:44.000,259,11038166,-795,0,1757990443,13507.116926440001,547.9379679000049,54110.08569216 2025-09-16,02:40:45.000,259,11038155,-795,0,1757990444,13506.072798389992,547.6771500899995,54109.715374800006 2025-09-16,02:40:46.000,259,11038174,-795,0,1757990445,13505.170132849998,547.409283150002,54109.5756324 2025-09-16,02:40:47.000,259,11038184,-795,0,1757990446,13504.25399469,547.2683005500003,54109.55467104 2025-09-16,02:40:48.000,259,11038113,-795,0,1757990447,13503.398483320001,547.0356792599996,54109.45685136 2025-09-16,02:40:49.000,259,11038203,-795,0,1757990448,13502.522763020002,546.9158440500032,54109.56165816 2025-09-16,02:40:50.000,259,11038197,-795,0,1757990449,13501.673987959999,546.7537140600034,54109.596593760005 2025-09-16,02:40:51.000,259,11038143,-795,0,1757990450,13500.906048619996,546.5633875499989,54109.56165816 2025-09-16,02:40:52.000,259,11038193,-795,0,1757990451,13500.239153929993,546.4012575599991,54109.72934904 2025-09-16,02:40:53.000,259,11038212,-795,0,1757990452,13499.504896139995,546.288471480002,54109.526722560004 2025-09-16,02:40:54.000,259,11038183,-795,0,1757990453,13498.824528830002,546.2109310500018,54109.60358088 2025-09-16,02:40:55.000,259,11038175,-795,0,1757990454,13498.04985317999,546.2391275699993,54109.46383848 2025-09-16,02:40:56.000,259,11038165,-795,0,1757990455,13497.551366239997,546.3237171299988,54109.75729752001 2025-09-16,02:40:57.000,259,11038134,-795,0,1757990456,13496.985516199995,546.4717488599999,54110.05774368 2025-09-16,02:40:58.000,259,11038180,-795,0,1757990457,13496.446611400002,546.6409279799991,54110.49793224001 2025-09-16,02:40:59.000,259,11038189,-795,0,1757990458,13495.89423397999,546.9158440500032,54110.70754584 2025-09-16,02:41:00.000,259,11038190,-795,0,1757990459,13495.254284529998,547.2542022900016,54110.9031852 2025-09-16,02:41:01.000,259,11038184,-795,0,1757990460,13494.68169818,547.5784622700012,54110.91017232001 2025-09-16,02:41:02.000,259,11038195,-795,0,1757990461,13494.122584449993,547.9450170300042,54111.35036088 2025-09-16,02:41:03.000,259,11038219,-795,0,1757990462,13493.489371309995,548.3820630900009,54111.68574264 2025-09-16,02:41:04.000,259,11038122,-795,0,1757990463,13492.889839719988,548.7979617599995,54112.13990544 2025-09-16,02:41:05.000,259,11038172,-795,0,1757990464,13492.169054549995,549.2914008599982,54112.46131296 2025-09-16,02:41:06.000,259,11038227,-795,0,1757990465,13491.650358679988,549.8271347400005,54112.97137272001 2025-09-16,02:41:07.000,259,11038197,-795,0,1757990466,13491.050827089995,550.3064755800006,54113.404574160006 2025-09-16,02:41:08.000,259,11038170,-795,0,1757990467,13490.545603839993,550.8704059800002,54113.85174984001 2025-09-16,02:41:09.000,259,11038191,-795,0,1757990468,13490.121216309992,551.3990907300031,54114.18713160001 2025-09-16,02:41:10.000,259,11038166,-795,0,1757990469,13489.63620198999,552.0335124300036,54114.57142320001 2025-09-16,02:41:11.000,259,11038174,-795,0,1757990470,13489.083824569992,552.6608850000048,54115.04654736 2025-09-16,02:41:12.000,259,11038210,-795,0,1757990471,13488.470820359995,553.2671101800006,54115.38891624001 2025-09-16,02:41:13.000,259,11038146,-795,0,1757990472,13487.965597109993,553.8944827500018,54116.11557672 2025-09-16,02:41:14.000,259,11038128,-795,0,1757990473,13487.37953813999,554.543002710001,54116.70948192001 2025-09-16,02:41:15.000,259,11038183,-795,0,1757990474,13486.773270240003,555.1069331100007,54117.14967048 2025-09-16,02:41:16.000,259,11038210,-795,0,1757990475,13486.173738649995,555.7413548100012,54117.72960144 2025-09-16,02:41:17.000,259,11038183,-795,0,1757990476,13485.641570159998,556.1995482600032,54118.12786728 2025-09-16,02:41:18.000,259,11038199,-795,0,1757990477,13485.02856595,556.692987360002,54118.7986308 2025-09-16,02:41:19.000,259,11038152,-795,0,1757990478,13484.314517090002,557.2287212400042,54119.30869056 2025-09-16,02:41:20.000,259,11038105,-795,0,1757990479,13483.512896199994,557.8278972900007,54119.78381472 2025-09-16,02:41:21.000,259,11038141,-795,0,1757990480,13482.744956859991,558.5892033300042,54120.62226912 2025-09-16,02:41:22.000,259,11038162,-795,0,1757990481,13481.869236559993,559.2236250300048,54121.18822584001 2025-09-16,02:41:23.000,259,11038204,-795,0,1757990482,13481.013725189994,560.0342749800038,54121.78213104001 2025-09-16,02:41:24.000,259,11038176,-795,0,1757990483,13480.225576919991,560.8308266700042,54122.487830160004 2025-09-16,02:41:25.000,259,11038218,-795,0,1757990484,13479.269020899992,561.6273783600045,54122.78827632001 2025-09-16,02:41:26.000,259,11038175,-795,0,1757990485,13478.386564289998,562.4168809199982,54123.42410424 2025-09-16,02:41:27.000,259,11038168,-795,0,1757990486,13477.43000827,563.2698256500007,54124.05294504 2025-09-16,02:41:28.000,259,11038129,-795,0,1757990487,13476.59470583,564.0875247299991,54124.64685024 2025-09-16,02:41:29.000,259,11038205,-795,0,1757990488,13475.799821250002,564.9686659799991,54125.44338192 2025-09-16,02:41:30.000,259,11038191,-795,0,1757990489,13474.90389201999,565.8568563599983,54126.1351068 2025-09-16,02:41:31.000,259,11038201,-795,0,1757990490,13474.03490803,566.7379976099983,54126.67311504001 2025-09-16,02:41:32.000,259,11038213,-795,0,1757990491,13473.266968689997,567.5697949500027,54127.23208464 2025-09-16,02:41:33.000,259,11038178,-795,0,1757990492,13472.66743709999,568.3733957700024,54127.81900272001 2025-09-16,02:41:34.000,259,11038146,-795,0,1757990493,13472.034223959992,569.1206035499999,54128.357010960004 2025-09-16,02:41:35.000,259,11038187,-795,0,1757990494,13471.273020929999,569.8114182900026,54128.81816088 2025-09-16,02:41:36.000,259,11038168,-795,0,1757990495,13470.612862549991,570.3682995600029,54129.33520776001 2025-09-16,02:41:37.000,259,11038165,-795,0,1757990496,13469.919022619993,570.939279090002,54130.11077808 2025-09-16,02:41:38.000,259,11038216,-795,0,1757990497,13469.083720179995,571.4750129700042,54130.76058024 2025-09-16,02:41:39.000,259,11038204,-795,0,1757990498,13468.214736189992,571.9050099000015,54131.2357044 2025-09-16,02:41:40.000,259,11038180,-795,0,1757990499,13467.258180169993,572.3843507400015,54131.52217632 2025-09-16,02:41:41.000,259,11038195,-795,0,1757990500,13466.368987249989,572.757954630004,54131.68288008001 2025-09-16,02:41:42.000,259,11038172,-795,0,1757990501,13465.43937647,573.1950006900006,54132.17197848 2025-09-16,02:41:43.000,259,11038231,-795,0,1757990502,13464.408721039996,573.660243270002,54132.47941176 2025-09-16,02:41:44.000,259,11038131,-795,0,1757990503,13463.351120369996,574.0479454200031,54132.68902536001 2025-09-16,02:41:45.000,259,11038191,-795,0,1757990504,13462.185738740001,574.4497458300029,54132.933574560004 2025-09-16,02:41:46.000,259,11038197,-795,0,1757990505,13461.141610689992,574.8656445000015,54133.37376312 2025-09-16,02:41:47.000,259,11038221,-795,0,1757990506,13460.090746329988,575.1899044800011,54133.576389600006 2025-09-16,02:41:48.000,259,11038177,-795,0,1757990507,13459.167871859994,575.4930170700027,54133.78600320001 2025-09-16,02:41:49.000,259,11038188,-795,0,1757990508,13458.21805214999,575.6199014099984,54133.70914488 2025-09-16,02:41:50.000,259,11038177,-795,0,1757990509,13457.140242549991,575.8243261800017,54133.674209280005 2025-09-16,02:41:51.000,259,11038169,-795,0,1757990510,13456.163477599992,575.9653087800034,54133.73010624 2025-09-16,02:41:52.000,259,11038117,-795,0,1757990511,13455.213657889988,576.0287509499976,54133.744080480006 2025-09-16,02:41:53.000,259,11038173,-795,0,1757990512,13454.310992349994,576.1838318099981,54133.82792592 2025-09-16,02:41:54.000,259,11038191,-795,0,1757990513,13453.32749109,576.2825196300037,54133.9257456 2025-09-16,02:41:55.000,259,11038217,-795,0,1757990514,13452.391144000001,576.289568760003,54133.68818352 2025-09-16,02:41:56.000,259,11038232,-795,0,1757990515,13451.629940969993,576.3107161500011,54133.65324792 2025-09-16,02:41:57.000,259,11038173,-795,0,1757990516,13450.86873794,576.3107161500011,54133.34581464 2025-09-16,02:41:58.000,259,11038200,-795,0,1757990517,13450.053644430001,576.2049792000034,54133.20607224 2025-09-16,02:41:59.000,259,11038194,-795,0,1757990518,13449.252023539993,576.1485861600013,54133.05934272 2025-09-16,02:42:00.000,259,11038117,-795,0,1757990519,13448.477347889995,576.049898340003,54132.72396096 2025-09-16,02:42:01.000,259,11038133,-795,0,1757990520,13447.837398440002,575.8877683500032,54132.54229584001 2025-09-16,02:42:02.000,259,11038208,-795,0,1757990521,13447.16376743999,575.7679331399995,54132.6331284 2025-09-16,02:42:03.000,259,11038151,-795,0,1757990522,13446.510345369992,575.5282627199995,54132.42351480001 2025-09-16,02:42:04.000,259,11038225,-795,0,1757990523,13445.776087579994,575.4013783800037,54132.08114592 2025-09-16,02:42:05.000,259,11038214,-795,0,1757990524,13445.068775029991,575.1828553500018,54131.543137680004 2025-09-16,02:42:06.000,259,11038212,-795,0,1757990525,13444.455770819994,574.9361358000024,54131.34749832001 2025-09-16,02:42:07.000,259,11038212,-795,0,1757990526,13443.701304099995,574.6541705999989,54130.96320672001 2025-09-16,02:42:08.000,259,11038110,-795,0,1757990527,13442.993991549993,574.4004019200001,54130.6417992 2025-09-16,02:42:09.000,259,11038193,-715,0,1757990528,13442.21257959,574.118436720004,54130.48109544001 2025-09-16,02:42:10.000,259,11038184,-795,0,1757990529,13441.458112870001,573.7941767400043,54130.369301520004 2025-09-16,02:42:11.000,259,11038154,-795,0,1757990530,13440.663228289988,573.4346711100006,54129.96404856 2025-09-16,02:42:12.000,259,11038208,-795,0,1757990531,13439.84813477999,573.0399198300001,54129.530847120004 2025-09-16,02:42:13.000,259,11038215,-795,0,1757990532,13439.120613300001,572.6028737700035,54129.04174872001 2025-09-16,02:42:14.000,259,11038185,-795,0,1757990533,13438.332465029998,572.2151716200024,54128.7203412 2025-09-16,02:42:15.000,259,11038190,-795,0,1757990534,13437.281600669994,571.7428799100016,54127.86092544 2025-09-16,02:42:16.000,259,11038149,-795,0,1757990535,13436.567551809996,571.2846864599996,54127.73515728 2025-09-16,02:42:17.000,259,11038183,-795,0,1757990536,13435.610995789997,570.8123947499989,54127.39278840001 2025-09-16,02:42:18.000,259,11038168,-795,0,1757990537,13434.661176079993,570.3542013000042,54127.12029072 2025-09-16,02:42:19.000,259,11038207,-795,0,1757990538,13433.73156529999,569.8607621999981,54126.64516656001 2025-09-16,02:42:20.000,259,11038174,-795,0,1757990539,13432.68070094,569.3743722299987,54126.00235152001 2025-09-16,02:42:21.000,259,11038178,-795,0,1757990540,13431.744353850001,568.8527366100025,54125.19883272 2025-09-16,02:42:22.000,259,11038206,-795,0,1757990541,13430.882106169993,568.2888062100028,54124.76563128 2025-09-16,02:42:23.000,259,11038204,-795,0,1757990542,13429.797560259998,567.7248758100031,54124.08788064001 2025-09-16,02:42:24.000,259,11038187,-795,0,1757990543,13428.780377449999,567.1820928000016,54123.50794968001 2025-09-16,02:42:25.000,259,11038170,-795,0,1757990544,13427.77666725999,566.6675063100047,54122.96994144 2025-09-16,02:42:26.000,259,11038193,-795,0,1757990545,13426.84705648,566.1529198200005,54122.676482400006 2025-09-16,02:42:27.000,259,11038202,-795,0,1757990546,13425.883764149992,565.645382460003,54122.15943552 2025-09-16,02:42:28.000,259,11038170,-795,0,1757990547,13424.947417059993,565.2083363999991,54121.768156800004 2025-09-16,02:42:29.000,259,11038227,-795,0,1757990548,13423.930234249994,564.7501429500044,54120.80393424001 2025-09-16,02:42:30.000,259,11038149,-795,0,1757990549,13422.933260369995,564.3060477600011,54120.30086160001 2025-09-16,02:42:31.000,259,11038210,-795,0,1757990550,13421.996913279996,563.953591260004,54119.65105944001 2025-09-16,02:42:32.000,259,11038182,-795,0,1757990551,13421.154874530002,563.5517908500042,54119.106064080006 2025-09-16,02:42:33.000,259,11038193,-795,0,1757990552,13420.178109579989,563.1852360900011,54118.602991440006 2025-09-16,02:42:34.000,259,11038222,-795,0,1757990553,13419.18113569999,562.8468778500028,54118.148828640005 2025-09-16,02:42:35.000,259,11038158,-795,0,1757990554,13418.04943562,562.5014704799978,54117.3662712 2025-09-16,02:42:36.000,259,11038198,-795,0,1757990555,13417.07267067,562.1419648500014,54116.6675592 2025-09-16,02:42:37.000,259,11038194,-795,0,1757990556,13416.048751549992,561.7754100899983,54115.850066160005 2025-09-16,02:42:38.000,259,11038195,-795,0,1757990557,13414.997887190002,561.4229535900013,54115.13737992 2025-09-16,02:42:39.000,259,11038214,-795,0,1757990558,13413.899868660003,561.1198409999997,54114.3967452 2025-09-16,02:42:40.000,259,11038208,-795,0,1757990559,13412.714278099993,560.7109914600005,54113.46745824 2025-09-16,02:42:41.000,259,11038159,-795,0,1757990560,13411.656677429994,560.3796823500015,54113.02726968 2025-09-16,02:42:42.000,259,11038191,-795,0,1757990561,13410.61254938,559.9496854200042,54112.35650616 2025-09-16,02:42:43.000,259,11038189,-795,0,1757990562,13409.58863025999,559.5972289199999,54111.54600024 2025-09-16,02:42:44.000,259,11038187,-795,0,1757990563,13408.51755697,559.174281120002,54110.672610240006 2025-09-16,02:42:45.000,259,11038164,-795,0,1757990564,13407.534055709992,558.7936281000002,54109.63851648001 2025-09-16,02:42:46.000,259,11038194,-795,0,1757990565,13406.617917549993,558.3495329100042,54108.93281736 2025-09-16,02:42:47.000,259,11038167,-795,0,1757990566,13405.72872462999,558.0323220600039,54108.29000232 2025-09-16,02:42:48.000,259,11038195,-795,0,1757990567,13404.785641229995,557.6375707800034,54107.465522160004 2025-09-16,02:42:49.000,259,11038164,-795,0,1757990568,13403.768458419996,557.35560558,54106.94148816 2025-09-16,02:42:50.000,259,11038195,-795,0,1757990569,13402.859056569992,556.9538051700001,54106.026175440005 2025-09-16,02:42:51.000,259,11038167,-795,0,1757990570,13401.882291619993,556.6365943199999,54105.27855360001 2025-09-16,02:42:52.000,259,11038200,-795,0,1757990571,13401.046989179995,556.2982360800015,54104.59381584 2025-09-16,02:42:53.000,259,11038211,-795,0,1757990572,13400.070224229996,555.9175830599997,54103.5667092 2025-09-16,02:42:54.000,259,11038189,-795,0,1757990573,13399.106931900002,555.5862739500008,54102.672357840005 2025-09-16,02:42:55.000,259,11038165,-795,0,1757990574,13397.961759199992,555.2831613599992,54101.72210952 2025-09-16,02:42:56.000,259,11038162,-795,0,1757990575,13396.944576389993,554.9589013799996,54100.96750056001 2025-09-16,02:42:57.000,259,11038209,-795,0,1757990576,13395.893712029989,554.6839853100028,54100.48538928001 2025-09-16,02:42:58.000,259,11038181,-795,0,1757990577,13394.77548456999,554.3667744600025,54099.653922000005 2025-09-16,02:42:59.000,259,11038196,-795,0,1757990578,13393.59663031999,554.0707110000003,54098.696686560004 2025-09-16,02:43:00.000,259,11038226,-795,0,1757990579,13392.46493024,553.6900579799985,54097.48092768 2025-09-16,02:43:01.000,259,11038235,-795,0,1757990580,13391.28607599,553.2882575699987,54096.4747824 2025-09-16,02:43:02.000,259,11038188,-795,0,1757990581,13390.16784853,552.851211510002,54095.48959848 2025-09-16,02:43:03.000,259,11038192,-795,0,1757990582,13389.184347269991,552.4353128400035,54094.70704104 2025-09-16,02:43:04.000,259,11038118,-795,0,1757990583,13388.146955529992,551.9418737400047,54093.686921520006 2025-09-16,02:43:05.000,259,11038228,-795,0,1757990584,13387.123036409997,551.4343363799999,54092.78558304 2025-09-16,02:43:06.000,259,11038145,-795,0,1757990585,13386.227107179999,550.8492585900021,54091.85629608 2025-09-16,02:43:07.000,259,11038139,-795,0,1757990586,13385.38506842999,550.2359842799997,54090.8501508 2025-09-16,02:43:08.000,259,11038186,-795,0,1757990587,13384.731646359993,549.6227099700045,54089.711250240005 2025-09-16,02:43:09.000,259,11038239,-795,0,1757990588,13384.16579631999,549.0446813099989,54088.67715648001 2025-09-16,02:43:10.000,259,11038226,-795,0,1757990589,13383.485429009997,548.438456130003,54087.482358960006 2025-09-16,02:43:11.000,259,11038191,-795,0,1757990590,13383.0745141,547.8251818200006,54086.50416216 2025-09-16,02:43:12.000,259,11038164,-795,0,1757990591,13382.596236089994,547.2894479399984,54085.74955320001 2025-09-16,02:43:13.000,259,11038162,-795,0,1757990592,13382.138167010002,546.7537140600034,54084.79231776001 2025-09-16,02:43:14.000,259,11038207,-795,0,1757990593,13381.77440627,546.2320784399999,54083.793159600005 2025-09-16,02:43:15.000,259,11038192,-795,0,1757990594,13381.262446709989,545.7668358599985,54082.72413024 2025-09-16,02:43:16.000,259,11038219,-795,0,1757990595,13380.925631209997,545.35093719,54081.53631984001 2025-09-16,02:43:17.000,259,11038153,-715,0,1757990596,13380.63596988,544.8574980900012,54080.788698 2025-09-16,02:43:18.000,259,11038202,-795,0,1757990597,13380.20484603999,544.4275011600039,54079.887359520006 2025-09-16,02:43:19.000,259,11038190,-795,0,1757990598,13379.827612679997,543.9270129299985,54079.0069824 2025-09-16,02:43:20.000,259,11038124,-795,0,1757990599,13379.30891680999,543.4617703500044,54078.22442496 2025-09-16,02:43:21.000,259,11038101,-795,0,1757990600,13379.00578285999,542.9542329899996,54077.51173872001 2025-09-16,02:43:22.000,259,11038219,-795,0,1757990601,13378.540977470002,542.4044008499986,54076.77110400001 2025-09-16,02:43:23.000,259,11038173,-795,0,1757990602,13378.09638101,541.840470449999,54075.93264960001 2025-09-16,02:43:24.000,259,11038186,-795,0,1757990603,13377.422750010002,541.2976874400047,54074.68195512001 2025-09-16,02:43:25.000,259,11038161,-795,0,1757990604,13376.8771089,540.6562166100048,54073.80856512 2025-09-16,02:43:26.000,259,11038204,-795,0,1757990605,13376.479666609994,540.1204827300025,54073.26356976 2025-09-16,02:43:27.000,259,11038188,-795,0,1757990606,13376.048542769997,539.4719627700033,54072.627741840006 2025-09-16,02:43:28.000,259,11038155,-795,0,1757990607,13375.46922010999,538.8868849799983,54072.11069496 2025-09-16,02:43:29.000,259,11038220,-795,0,1757990608,13375.085250439988,538.2313158899997,54071.48185416 2025-09-16,02:43:30.000,259,11038185,-795,0,1757990609,13374.55981826,537.5264028899983,54070.79012928 2025-09-16,02:43:31.000,259,11038176,-795,0,1757990610,13374.081540249994,536.8214898900042,54069.86782944001 2025-09-16,02:43:32.000,259,11038183,-795,0,1757990611,13373.636943789992,536.1659207999983,54069.085272000004 2025-09-16,02:43:33.000,259,11038187,-795,0,1757990612,13373.34054615,535.4680569300035,54068.582199360004 2025-09-16,02:43:34.000,259,11038180,-795,0,1757990613,13372.936367549999,534.7842913200002,54067.96034568 2025-09-16,02:43:35.000,259,11038215,-795,0,1757990614,13372.525452640002,534.1146239700029,54067.13586552001 2025-09-16,02:43:36.000,259,11038161,-795,0,1757990615,13372.242527620001,533.5718409600013,54066.89830344001 2025-09-16,02:43:37.000,259,11038131,-795,0,1757990616,13371.97307521999,533.0008614300023,54066.38824368 2025-09-16,02:43:38.000,259,11038169,-795,0,1757990617,13371.723831749994,532.5003732000041,54065.92709376 2025-09-16,02:43:39.000,259,11038186,-795,0,1757990618,13371.528478759989,531.98578671,54065.10960072 2025-09-16,02:43:40.000,259,11038167,-795,0,1757990619,13371.184926950002,531.5980845599988,54064.529669760006 2025-09-16,02:43:41.000,259,11038215,-795,0,1757990620,13371.063673370001,531.2244806700037,54064.18031376 2025-09-16,02:43:42.000,259,11038192,-795,0,1757990621,13370.79422096999,530.9284172100015,54063.79602216 2025-09-16,02:43:43.000,259,11038176,-795,0,1757990622,13370.544977499994,530.6957959200008,54063.71217672001 2025-09-16,02:43:44.000,259,11038193,-795,0,1757990623,13370.208162000003,530.5054694100036,54063.4606404 2025-09-16,02:43:45.000,259,11038180,-795,0,1757990624,13369.871346499996,530.2657989900035,54063.0064776 2025-09-16,02:43:46.000,259,11038215,-795,0,1757990625,13369.64231196,530.0613742200003,54062.70603144001 2025-09-16,02:43:47.000,259,11038214,-795,0,1757990626,13369.426750039995,529.8428511899983,54062.181997440006 2025-09-16,02:43:48.000,259,11038190,-795,0,1757990627,13369.238133359999,529.5890825099996,54062.0282808 2025-09-16,02:43:49.000,259,11038183,-795,0,1757990628,13369.056252989998,529.2718716599993,54062.07020352 2025-09-16,02:43:50.000,259,11038242,-795,0,1757990629,13368.860899999992,528.9899064600031,54061.69988616001 2025-09-16,02:43:51.000,259,11038226,-795,0,1757990630,13368.665547010001,528.6374499599988,54061.75578312 2025-09-16,02:43:52.000,259,11038160,-795,0,1757990631,13368.45672139999,528.2920425900011,54061.65097632001 2025-09-16,02:43:53.000,259,11038178,-795,0,1757990632,13368.227686859995,527.8479473999978,54061.42738848 2025-09-16,02:43:54.000,259,11038177,-795,0,1757990633,13367.991916009989,527.4109013400011,54061.28065896 2025-09-16,02:43:55.000,259,11038205,-795,0,1757990634,13367.776354089998,526.9950026700026,54060.59592120001 2025-09-16,02:43:56.000,259,11038184,-795,0,1757990635,13367.540583239992,526.6073005200014,54060.42823032001 2025-09-16,02:43:57.000,259,11038178,-795,0,1757990636,13367.459747519992,526.1914018500029,54060.4212432 2025-09-16,02:43:58.000,259,11038127,-795,0,1757990637,13367.291339769996,525.789601440003,54060.28150080001 2025-09-16,02:43:59.000,259,11038208,-795,0,1757990638,13367.05556891999,525.4864888500015,54060.26053944001 2025-09-16,02:44:00.000,259,11038206,-795,0,1757990639,13366.87368854999,525.1692780000012,54060.13477128 2025-09-16,02:44:01.000,259,11038180,-795,0,1757990640,13366.637917699998,524.8873127999977,54059.82733800001 2025-09-16,02:44:02.000,259,11038185,-795,0,1757990641,13366.415619469997,524.5982984700022,54059.477982000004 2025-09-16,02:44:03.000,259,11038175,-795,0,1757990642,13366.328047440002,524.3656771800015,54059.23343280001 2025-09-16,02:44:04.000,259,11038189,-795,0,1757990643,13366.166376000001,524.0766628499987,54059.13561312001 2025-09-16,02:44:05.000,259,11038209,-795,0,1757990644,13365.849769429995,523.8792872100021,54058.57664352 2025-09-16,02:44:06.000,259,11038203,-795,0,1757990645,13365.83629680999,523.7171572200023,54058.96792224001 2025-09-16,02:44:07.000,259,11038236,-795,0,1757990646,13365.70157061,523.512732449999,54059.08670328001 2025-09-16,02:44:08.000,259,11038188,-795,0,1757990647,13365.472536069989,523.3506024599992,54058.93298664 2025-09-16,02:44:09.000,259,11038188,-795,0,1757990648,13365.189611050002,523.2166689900041,54058.59760488 2025-09-16,02:44:10.000,259,11038184,-755,0,1757990649,13364.920158649991,523.0051950900015,54058.17139056 2025-09-16,02:44:11.000,259,11038200,-795,0,1757990650,13364.771959829995,522.8148685800043,54058.087545120005 2025-09-16,02:44:12.000,259,11038157,-795,0,1757990651,13364.47556218999,522.6597877200038,54058.10151936001 2025-09-16,02:44:13.000,259,11038225,-795,0,1757990652,13364.239791339998,522.497657730004,54057.78011184 2025-09-16,02:44:14.000,259,11038199,-795,0,1757990653,13363.943393699992,522.243889049998,54057.85697016 2025-09-16,02:44:15.000,259,11038194,-795,0,1757990654,13363.62678713,522.0676607999994,54057.75915048 2025-09-16,02:44:16.000,259,11038175,-795,0,1757990655,13363.46511569,521.8279903799994,54057.76613760001 2025-09-16,02:44:17.000,259,11038179,-795,0,1757990656,13363.32365318,521.6235656100034,54057.605433840006 2025-09-16,02:44:18.000,259,11038183,-795,0,1757990657,13363.168718049994,521.3486495399993,54057.29101344001 2025-09-16,02:44:19.000,259,11038172,-795,0,1757990658,13363.013782919988,521.1442247700033,54057.1372968 2025-09-16,02:44:20.000,259,11038227,-795,0,1757990659,13362.784748379992,520.8904560900046,54056.89973472 2025-09-16,02:44:21.000,259,11038142,-795,0,1757990660,13362.717385279997,520.7283261000048,54056.815889280006 2025-09-16,02:44:22.000,259,11038207,-795,0,1757990661,13362.656758489997,520.5661961099977,54057.151271040006 2025-09-16,02:44:23.000,259,11038178,-795,0,1757990662,13362.535504909996,520.4252135100032,54057.08838696 2025-09-16,02:44:24.000,259,11038172,-795,0,1757990663,13362.495087049996,520.2701326500028,54056.94165744 2025-09-16,02:44:25.000,259,11038202,-635,0,1757990664,13362.34015191999,520.1925922200026,54056.529417360005 2025-09-16,02:44:26.000,259,11038178,-795,0,1757990665,13362.23910726999,520.1221009200017,54056.10320304 2025-09-16,02:44:27.000,259,11038236,-795,0,1757990666,13362.27952512999,520.1009535300036,54056.38268784001 2025-09-16,02:44:28.000,259,11038182,-795,0,1757990667,13362.34688823,520.1221009200017,54056.42461056001 2025-09-16,02:44:29.000,259,11038185,-795,0,1757990668,13362.333415609995,520.1784939600038,54056.49448176 2025-09-16,02:44:30.000,259,11038167,-795,0,1757990669,13362.23910726999,520.2630835200034,54056.83685064001 2025-09-16,02:44:31.000,259,11038195,-795,0,1757990670,13362.14479893,520.3829187299998,54056.7530052 2025-09-16,02:44:32.000,259,11038152,-795,0,1757990671,13362.08417214,520.5802943700037,54056.80191504 2025-09-16,02:44:33.000,259,11038189,-795,0,1757990672,13361.909028079994,520.6648839300033,54056.52243024001 2025-09-16,02:44:34.000,259,11038184,-795,0,1757990673,13361.686729849993,520.7847191399997,54056.41762344 2025-09-16,02:44:35.000,259,11038189,-795,0,1757990674,13361.545267339992,520.9045543500033,54056.22198408 2025-09-16,02:44:36.000,259,11038221,-795,0,1757990675,13361.329705420001,521.010291300001,54056.41762344 2025-09-16,02:44:37.000,259,11038186,-795,0,1757990676,13361.18824291,521.0596352100038,54056.794927920004 2025-09-16,02:44:38.000,259,11038161,-795,0,1757990677,13360.972680989995,521.1019299899999,54056.8927476 2025-09-16,02:44:39.000,259,11038134,-795,0,1757990678,13360.716701209989,521.1653721600014,54056.8228764 2025-09-16,02:44:40.000,259,11038189,-795,0,1757990679,13360.366413089992,521.1301265100046,54056.59230144001 2025-09-16,02:44:41.000,259,11038180,-795,0,1757990680,13360.04980652,521.1301265100046,54056.30582952001 2025-09-16,02:44:42.000,259,11038179,-795,0,1757990681,13359.733199949995,521.0243895599997,54056.2289712 2025-09-16,02:44:43.000,259,11038184,-795,0,1757990682,13359.483956479999,520.9045543500033,54056.22198408 2025-09-16,02:44:44.000,259,11038190,-795,0,1757990683,13359.201031459997,520.791768269999,54056.17307424 2025-09-16,02:44:45.000,259,11038169,-795,0,1757990684,13358.796852859996,520.6578348000039,54056.124164400004 2025-09-16,02:44:46.000,259,11038229,-795,0,1757990685,13358.453301049994,520.4252135100032,54056.194035600005 2025-09-16,02:44:47.000,259,11038218,-795,0,1757990686,13358.217530199989,520.108002660003,54056.06128032 2025-09-16,02:44:48.000,259,11038203,-795,0,1757990687,13357.867242079992,519.6850548599978,54055.83070536001 2025-09-16,02:44:49.000,259,11038169,-795,0,1757990688,13357.617998609996,519.226861410003,54055.36955544 2025-09-16,02:44:50.000,259,11038179,-795,0,1757990689,13357.44959086,518.9448962099996,54055.15994184001 2025-09-16,02:44:51.000,259,11038211,-795,0,1757990690,13357.18687477,518.7193240499982,54054.88744416 2025-09-16,02:44:52.000,259,11038194,-795,0,1757990691,13356.917422369988,518.5360466700004,54054.8315472 2025-09-16,02:44:53.000,259,11038175,-795,0,1757990692,13356.695124140002,518.2822779900016,54055.15994184001 2025-09-16,02:44:54.000,259,11038165,-795,0,1757990693,13356.418935429996,518.070804089999,54055.10404488 2025-09-16,02:44:55.000,259,11038205,-795,0,1757990694,13356.08211992999,517.9439197500033,54054.635907840006 2025-09-16,02:44:56.000,259,11038156,-795,0,1757990695,13355.778985979989,517.7747406300041,54054.46122984001 2025-09-16,02:44:57.000,259,11038162,-795,0,1757990696,13355.529742509993,517.6126106400043,54054.04200264 2025-09-16,02:44:58.000,259,11038160,-795,0,1757990697,13355.233344870001,517.4434315199978,54053.776492080004 2025-09-16,02:44:59.000,259,11038182,-795,0,1757990698,13354.977365089995,517.3094980500027,54053.49700728 2025-09-16,02:45:00.000,259,11038163,-795,0,1757990699,13354.606868039999,517.1826137099997,54053.21053536 2025-09-16,02:45:01.000,259,11038228,-795,0,1757990700,13354.350888259993,517.0698276300027,54053.23848384001 2025-09-16,02:45:02.000,259,11038203,-795,0,1757990701,13354.128590029992,516.9429432899997,54053.189573999996 2025-09-16,02:45:03.000,259,11038185,-795,0,1757990702,13353.89281918,516.7455676500031,54052.91707632 2025-09-16,02:45:04.000,259,11038110,-795,0,1757990703,13353.5694763,516.5340937500005,54052.53977184 2025-09-16,02:45:05.000,259,11038183,-795,0,1757990704,13353.212451869993,516.2732759400023,54051.79215 2025-09-16,02:45:06.000,259,11038158,-795,0,1757990705,13352.909317919992,515.9913107399989,54051.55458792 2025-09-16,02:45:07.000,259,11038167,-795,0,1757990706,13352.619656589995,515.6459033700012,54051.27510312001 2025-09-16,02:45:08.000,259,11038171,-795,0,1757990707,13352.377149429994,515.3568890399984,54051.10042512 2025-09-16,02:45:09.000,259,11038205,-795,0,1757990708,13352.154851199994,515.0255799299994,54051.17728344001 2025-09-16,02:45:10.000,259,11038221,-795,0,1757990709,13351.831508319992,514.7295164700045,54050.98164408 2025-09-16,02:45:11.000,259,11038224,-795,0,1757990710,13351.575528540001,514.3700108400008,54050.59735248 2025-09-16,02:45:12.000,259,11038122,-795,0,1757990711,13351.35323031,514.0105052100043,54050.275944960005 2025-09-16,02:45:13.000,259,11038182,-795,0,1757990712,13351.22524041999,513.6016556699979,54049.76588520001 2025-09-16,02:45:14.000,259,11038201,-795,0,1757990713,13351.06356897999,513.1716587400006,54049.521336 2025-09-16,02:45:15.000,259,11038158,-795,0,1757990714,13350.942315399989,512.7769074600001,54049.032237600004 2025-09-16,02:45:16.000,259,11038219,-795,0,1757990715,13351.023151119989,512.5724826900041,54048.94140504 2025-09-16,02:45:17.000,259,11038223,-795,0,1757990716,13351.13093208,512.4103527000043,54049.09512168001 2025-09-16,02:45:18.000,259,11038177,-795,0,1757990717,13351.117459459994,512.3046157499994,54048.885508080006 2025-09-16,02:45:19.000,259,11038164,-795,0,1757990718,13351.15114101,512.1072401100027,54048.62698464 2025-09-16,02:45:20.000,259,11038107,-795,0,1757990719,13351.13093208,511.9874048999991,54048.08198928 2025-09-16,02:45:21.000,259,11038122,-795,0,1757990720,13351.2117678,511.6842923100048,54047.78853024 2025-09-16,02:45:22.000,259,11038206,-795,0,1757990721,13351.218504109995,511.4093762400007,54047.67673632 2025-09-16,02:45:23.000,259,11038184,-795,0,1757990722,13351.299339829995,511.0851162600011,54047.44616136001 2025-09-16,02:45:24.000,259,11038154,-795,0,1757990723,13351.299339829995,510.76085628000146,54047.39725152001 2025-09-16,02:45:25.000,259,11038213,-795,0,1757990724,13351.319548759995,510.3802032599997,54047.41122576 2025-09-16,02:45:26.000,259,11038176,-795,0,1757990725,13351.359966619995,510.0629924099994,54047.22257352 2025-09-16,02:45:27.000,259,11038179,-795,0,1757990726,13351.38691185999,509.6752902599983,54046.89417888001 2025-09-16,02:45:28.000,259,11038131,-795,0,1757990727,13351.501429129996,509.27348984999844,54046.74046224 2025-09-16,02:45:29.000,259,11038202,-795,0,1757990728,13351.53511068,508.84349292000115,54046.50988728001 2025-09-16,02:45:30.000,259,11038195,-795,0,1757990729,13351.481220199996,508.46988902999874,54046.44001608001 2025-09-16,02:45:31.000,259,11038184,-795,0,1757990730,13351.461011269996,508.20202209000126,54046.0627116 2025-09-16,02:45:32.000,259,11038217,-795,0,1757990731,13351.46774757999,507.9694008000006,54046.11860856 2025-09-16,02:45:33.000,259,11038221,-795,0,1757990732,13351.48795650999,507.66628820999904,54046.2373896 2025-09-16,02:45:34.000,259,11038182,-795,0,1757990733,13351.44753864999,507.3420282299994,54046.181492640004 2025-09-16,02:45:35.000,259,11038130,-795,0,1757990734,13351.34649399999,507.03891563999787,54045.7832268 2025-09-16,02:45:36.000,259,11038143,-795,0,1757990735,13351.299339829995,506.82744174000254,54045.48976776 2025-09-16,02:45:37.000,259,11038103,-795,0,1757990736,13351.45427496,506.6018695800012,54045.3989352 2025-09-16,02:45:38.000,259,11038191,-795,0,1757990737,13351.48795650999,506.3903956799986,54045.33605112001 2025-09-16,02:45:39.000,259,11038188,-795,0,1757990738,13351.609210089991,506.1154796100018,54045.41989656 2025-09-16,02:45:40.000,259,11038182,-795,0,1757990739,13351.521638059996,505.8687600600024,54045.42688368 2025-09-16,02:45:41.000,259,11038205,-795,0,1757990740,13351.690045809992,505.6995809400032,54045.510729120004 2025-09-16,02:45:42.000,259,11038182,-795,0,1757990741,13351.777617840002,505.53040182000404,54045.45483216001 2025-09-16,02:45:43.000,259,11038191,-795,0,1757990742,13351.925816659998,505.3048296600027,54045.363999600006 2025-09-16,02:45:44.000,259,11038152,-795,0,1757990743,13351.932552969993,505.0299135899986,54044.97272088001 2025-09-16,02:45:45.000,259,11038220,-795,0,1757990744,13351.939289280002,504.7831940399992,54044.77708152 2025-09-16,02:45:46.000,259,11038219,-795,0,1757990745,13352.053806549993,504.52942536000046,54044.8749012 2025-09-16,02:45:47.000,259,11038197,-795,0,1757990746,13352.195269059994,504.2122145100002,54044.7700944 2025-09-16,02:45:48.000,259,11038206,-795,0,1757990747,13352.289577399999,503.9513967000021,54045.20329584 2025-09-16,02:45:49.000,259,11038196,-795,0,1757990748,13352.41083098,503.5918910699984,54045.28714128001 2025-09-16,02:45:50.000,259,11038250,-795,0,1757990749,13352.43103991,503.2605819599994,54045.196308720006 2025-09-16,02:45:51.000,259,11038216,-795,0,1757990750,13352.599447659995,502.9363219799998,54045.21028296 2025-09-16,02:45:52.000,259,11038169,-795,0,1757990751,13352.62639289999,502.5204233100012,54044.958746640004 2025-09-16,02:45:53.000,259,11038189,-795,0,1757990752,13352.75438279,502.1256720300007,54044.92381104 2025-09-16,02:45:54.000,259,11038214,-795,0,1757990753,13352.720701239996,501.7309207500002,54044.979708000006 2025-09-16,02:45:55.000,259,11038203,-795,0,1757990754,13352.63312921,501.3291203400004,54044.73515880001 2025-09-16,02:45:56.000,259,11038173,-795,0,1757990755,13352.59271135,500.9343690599999,54045.09150192 2025-09-16,02:45:57.000,259,11038163,-795,0,1757990756,13352.740910169996,500.4902738700039,54045.175347360004 2025-09-16,02:45:58.000,259,11038193,-795,0,1757990757,13352.700492309996,500.0320804200019,54045.23823144001 2025-09-16,02:45:59.000,259,11038170,-795,0,1757990758,13352.64660182999,499.59503435999795,54045.245218560005 2025-09-16,02:46:00.000,259,11038214,-795,0,1757990759,13352.51187563,499.18618481999874,54044.75612016 2025-09-16,02:46:01.000,259,11038203,-795,0,1757990760,13352.53208456,498.80553180000425,54044.70721032 2025-09-16,02:46:02.000,259,11038178,-795,0,1757990761,13352.51187563,498.44602617000055,54044.79804288 2025-09-16,02:46:03.000,259,11038223,-795,0,1757990762,13352.538820869995,498.1217661900009,54044.77708152 2025-09-16,02:46:04.000,259,11038208,-795,0,1757990763,13352.437776219995,497.79045708000194,54045.0146436 2025-09-16,02:46:05.000,259,11038192,-795,0,1757990764,13352.44451252999,497.52259014000447,54044.92381104 2025-09-16,02:46:06.000,259,11038202,-795,0,1757990765,13352.43103991,497.19833016000484,54045.007656480004 2025-09-16,02:46:07.000,259,11038205,-795,0,1757990766,13352.34346787999,497.00095452000096,54045.05656632 2025-09-16,02:46:08.000,259,11038179,-795,0,1757990767,13352.161587509989,496.7330875800035,54044.71419744001 2025-09-16,02:46:09.000,259,11038188,-795,0,1757990768,13352.047070239998,496.5357119399996,54044.65830048 2025-09-16,02:46:10.000,259,11038202,-795,0,1757990769,13351.844980939997,496.33128717000363,54044.525545200006 2025-09-16,02:46:11.000,259,11038180,-795,0,1757990770,13351.615946400001,496.21145196,54044.49759672001 2025-09-16,02:46:12.000,259,11038183,-795,0,1757990771,13351.46774757999,496.14800978999847,54044.958746640004 2025-09-16,02:46:13.000,259,11038197,-795,0,1757990772,13351.2117678,496.0634202299989,54045.00066936001 2025-09-16,02:46:14.000,259,11038204,-795,0,1757990773,13350.955788019994,495.99997806000465,54044.91682392 2025-09-16,02:46:15.000,259,11038221,-795,0,1757990774,13350.571818349992,495.93653589000314,54044.60240352 2025-09-16,02:46:16.000,259,11038194,-795,0,1757990775,13350.329311189991,495.8660445900023,54044.49759672001 2025-09-16,02:46:17.000,259,11038226,-795,0,1757990776,13350.1339582,495.80260242000077,54044.504583840004 2025-09-16,02:46:18.000,259,11038206,-795,0,1757990777,13349.891451039999,495.7603076400046,54044.53253232 2025-09-16,02:46:19.000,259,11038230,-795,0,1757990778,13349.635471259993,495.78850416000205,54044.44169976 2025-09-16,02:46:20.000,259,11038167,-795,0,1757990779,13349.339073620002,495.7109637300018,54044.61637776001 2025-09-16,02:46:21.000,259,11038204,-795,0,1757990780,13349.150456939991,495.6968654700031,54044.623364880004 2025-09-16,02:46:22.000,259,11038209,-795,0,1757990781,13349.04941228999,495.6122759100035,54044.71419744001 2025-09-16,02:46:23.000,259,11038219,-795,0,1757990782,13348.941631329995,495.4994898299992,54044.51855808001 2025-09-16,02:46:24.000,259,11038191,-795,0,1757990783,13348.79343251,495.3021141900026,54044.20413768 2025-09-16,02:46:25.000,259,11038210,-795,0,1757990784,13348.658706309994,495.1893281099983,54043.84779456001 2025-09-16,02:46:26.000,259,11038181,-795,0,1757990785,13348.69238786,494.9919524700017,54043.84779456001 2025-09-16,02:46:27.000,259,11038207,-795,0,1757990786,13348.658706309994,494.83687161000125,54043.81984608 2025-09-16,02:46:28.000,259,11038167,-795,0,1757990787,13348.598079519994,494.759331180001,54043.94561424001 2025-09-16,02:46:29.000,259,11038174,-795,0,1757990788,13348.66544261999,494.5478572799984,54044.1761892 2025-09-16,02:46:30.000,259,11038177,-795,0,1757990789,13348.598079519994,494.42802207000204,54044.05740816 2025-09-16,02:46:31.000,259,11038172,-795,0,1757990790,13348.517243799994,494.301137729999,54043.72901352001 2025-09-16,02:46:32.000,259,11038234,-795,0,1757990791,13348.443144389988,494.21654816999944,54043.61023248001 2025-09-16,02:46:33.000,259,11038203,-795,0,1757990792,13348.315154499993,494.2376955600048,54043.57529688 2025-09-16,02:46:34.000,259,11038202,-795,0,1757990793,13348.220846160002,494.2235972999988,54043.49145144001 2025-09-16,02:46:35.000,259,11038179,-795,0,1757990794,13347.937921140001,494.2094990400001,54043.27485072001 2025-09-16,02:46:36.000,259,11038245,-795,0,1757990795,13347.81666756,494.24474469000415,54043.519399920006 2025-09-16,02:46:37.000,259,11038232,-795,0,1757990796,13347.74930445999,494.2870394700003,54043.68010368001 2025-09-16,02:46:38.000,259,11038201,-795,0,1757990797,13347.61457826,494.26589208000223,54043.60324536 2025-09-16,02:46:39.000,259,11038174,-795,0,1757990798,13347.432697889999,494.3081868599984,54043.25388936001 2025-09-16,02:46:40.000,259,11038192,-795,0,1757990799,13347.230608589998,494.2870394700003,54043.07222424 2025-09-16,02:46:41.000,259,11038211,-795,0,1757990800,13347.143036559988,494.2376955600048,54042.96043032001 2025-09-16,02:46:42.000,259,11038202,-795,0,1757990801,13347.176718109993,494.1390077399992,54042.9534432 2025-09-16,02:46:43.000,259,11038208,-795,0,1757990802,13347.230608589998,494.0755655699977,54043.05126288 2025-09-16,02:46:44.000,259,11038221,-795,0,1757990803,13347.257553829993,493.9627794900007,54043.07222424 2025-09-16,02:46:45.000,259,11038200,-795,0,1757990804,13347.304707999989,493.8781899300011,54043.0233144 2025-09-16,02:46:46.000,259,11038231,-795,0,1757990805,13347.50679729999,493.6808142900045,54042.86261064 2025-09-16,02:46:47.000,259,11038187,-795,0,1757990806,13347.73583184,493.5539299500015,54042.86261064 2025-09-16,02:46:48.000,259,11038202,-795,0,1757990807,13347.85708542,493.3424560499989,54042.86261064 2025-09-16,02:46:49.000,259,11038230,-795,0,1757990808,13347.998547930001,493.1239330200042,54042.79273944001 2025-09-16,02:46:50.000,259,11038170,-795,0,1757990809,13348.187164609997,492.9265573800003,54043.07921136 2025-09-16,02:46:51.000,259,11038211,-795,0,1757990810,13348.328627119998,492.6939360899996,54043.03728864001 2025-09-16,02:46:52.000,259,11038222,-795,0,1757990811,13348.544189039989,492.44016741000087,54043.065237120005 2025-09-16,02:46:53.000,259,11038182,-795,0,1757990812,13348.739542029994,492.16525134000403,54042.78575232 2025-09-16,02:46:54.000,259,11038191,-795,0,1757990813,13348.97531288,491.8762370100012,54043.00235304 2025-09-16,02:46:55.000,259,11038175,-795,0,1757990814,13349.01573074,491.59427180999774,54042.61806144 2025-09-16,02:46:56.000,259,11038252,-795,0,1757990815,13349.345809929997,491.2418153100007,54042.73684248 2025-09-16,02:46:57.000,259,11038204,-795,0,1757990816,13349.520953990002,490.9457518499985,54043.15606968001 2025-09-16,02:46:58.000,259,11038227,-795,0,1757990817,13349.709570669998,490.62149186999886,54043.26087648 2025-09-16,02:46:59.000,259,11038218,-795,0,1757990818,13349.817351629994,490.2690353700018,54043.302799200006 2025-09-16,02:47:00.000,259,11038182,-795,0,1757990819,13349.877978419994,489.7896945300017,54042.96043032001 2025-09-16,02:47:01.000,259,11038180,-795,0,1757990820,13350.06659509999,489.37379586000316,54043.05126288 2025-09-16,02:47:02.000,259,11038180,-795,0,1757990821,13350.25521178,488.88035676000436,54043.1979924 2025-09-16,02:47:03.000,259,11038179,-795,0,1757990822,13350.27542071,488.40806505000364,54043.25388936001 2025-09-16,02:47:04.000,259,11038242,-795,0,1757990823,13350.376465360001,487.90052768999885,54043.3377348 2025-09-16,02:47:05.000,259,11038205,-795,0,1757990824,13350.410146909991,487.4000394600007,54043.34472192001 2025-09-16,02:47:06.000,259,11038225,-795,0,1757990825,13350.598763590002,486.8431581900004,54043.36568328 2025-09-16,02:47:07.000,259,11038203,-795,0,1757990826,13350.753698719993,486.22988387999794,54043.48446432 2025-09-16,02:47:08.000,259,11038187,-795,0,1757990827,13350.827798129998,485.6095604400034,54043.31677344 2025-09-16,02:47:09.000,259,11038251,-795,0,1757990828,13350.922106469989,485.0385809100044,54043.37965752 2025-09-16,02:47:10.000,259,11038181,-795,0,1757990829,13351.04336004999,484.48874877000344,54043.34472192001 2025-09-16,02:47:11.000,259,11038206,-795,0,1757990830,13351.2117678,483.99530967000464,54043.32376056001 2025-09-16,02:47:12.000,259,11038156,-795,0,1757990831,13351.42732971999,483.45252666000306,54043.568309760005 2025-09-16,02:47:13.000,259,11038222,-795,0,1757990832,13351.541846989996,483.02957885999786,54043.805871840006 2025-09-16,02:47:14.000,259,11038212,-795,0,1757990833,13351.757408910002,482.6136801899993,54043.92465288001 2025-09-16,02:47:15.000,259,11038172,-795,0,1757990834,13351.871926179992,482.21187977999944,54043.86875592 2025-09-16,02:47:16.000,259,11038181,-795,0,1757990835,13352.074015479993,481.97925848999876,54043.72901352001 2025-09-16,02:47:17.000,259,11038230,-795,0,1757990836,13352.32325894999,481.69729329000256,54043.98054984 2025-09-16,02:47:18.000,259,11038192,-795,0,1757990837,13352.54555717999,481.33778765999887,54044.09933088 2025-09-16,02:47:19.000,259,11038202,-795,0,1757990838,13352.619656589995,481.07696985000075,54044.22509904 2025-09-16,02:47:20.000,259,11038191,-795,0,1757990839,13352.71396493,480.9430363799984,54044.455674000004 2025-09-16,02:47:21.000,259,11038151,-795,0,1757990840,13352.868900059992,480.73156248000305,54044.68624896001 2025-09-16,02:47:22.000,259,11038198,-795,0,1757990841,13352.996889950002,480.4777938000043,54044.84695272 2025-09-16,02:47:23.000,259,11038184,-795,0,1757990842,13353.044044119997,480.27336903000105,54045.007656480004 2025-09-16,02:47:24.000,259,11038219,-795,0,1757990843,13353.044044119997,480.1041899100019,54044.73515880001 2025-09-16,02:47:25.000,259,11038195,-795,0,1757990844,13353.151825079993,479.9702564399995,54044.91682392 2025-09-16,02:47:26.000,259,11038253,-795,0,1757990845,13353.333705449993,479.80107732000033,54045.147398880006 2025-09-16,02:47:27.000,259,11038211,-795,0,1757990846,13353.407804859999,479.6459964599999,54045.41989656 2025-09-16,02:47:28.000,259,11038191,-795,0,1757990847,13353.495376889994,479.43452256000455,54045.81117528001 2025-09-16,02:47:29.000,259,11038197,-795,0,1757990848,13353.529058439999,479.2653434399981,54045.66444576 2025-09-16,02:47:30.000,259,11038188,-795,0,1757990849,13353.657048329995,479.131409970003,54046.013801760004 2025-09-16,02:47:31.000,259,11038202,-795,0,1757990850,13353.67052095,478.9340343299991,54046.05572448001 2025-09-16,02:47:32.000,259,11038200,-795,0,1757990851,13353.72441142999,478.72960956000315,54046.202454000006 2025-09-16,02:47:33.000,259,11038179,-795,0,1757990852,13353.68399356999,478.5745287000027,54046.300273680004 2025-09-16,02:47:34.000,259,11038215,-795,0,1757990853,13353.758092979995,478.3630548000001,54046.516874400004 2025-09-16,02:47:35.000,259,11038213,-795,0,1757990854,13353.697466189995,478.0528930799992,54046.43302896 2025-09-16,02:47:36.000,259,11038187,-795,0,1757990855,13353.69072988,477.770927880003,54046.89417888001 2025-09-16,02:47:37.000,259,11038143,-795,0,1757990856,13353.67052095,477.5101100700049,54047.075844 2025-09-16,02:47:38.000,259,11038258,-795,0,1757990857,13353.74462035999,477.2351940000008,54047.32039320001 2025-09-16,02:47:39.000,259,11038182,-795,0,1757990858,13353.75135667,476.8897866300031,54047.257509120005 2025-09-16,02:47:40.000,259,11038208,-795,0,1757990859,13353.58294891999,476.56552665000345,54047.15270232001 2025-09-16,02:47:41.000,259,11038219,-795,0,1757990860,13353.56273998999,476.22716840999783,54047.31340608 2025-09-16,02:47:42.000,259,11038195,-795,0,1757990861,13353.529058439999,475.89585929999885,54047.41821288001 2025-09-16,02:47:43.000,259,11038177,-795,0,1757990862,13353.475167959994,475.6561888799988,54047.63481360001 2025-09-16,02:47:44.000,259,11038160,-795,0,1757990863,13353.347178069998,475.4094693299994,54047.96320824 2025-09-16,02:47:45.000,259,11038178,-795,0,1757990864,13353.104670909997,475.09225847999915,54047.81647872 2025-09-16,02:47:46.000,259,11038181,-795,0,1757990865,13352.909317919992,474.85963718999847,54047.977182480005 2025-09-16,02:47:47.000,259,11038199,-795,0,1757990866,13352.815009580001,474.5283280799995,54047.85141432001 2025-09-16,02:47:48.000,259,11038206,-795,0,1757990867,13352.68701968999,474.1758715800024,54047.99115672001 2025-09-16,02:47:49.000,259,11038226,-795,0,1757990868,13352.65333814,473.9009555099983,54048.10295064 2025-09-16,02:47:50.000,259,11038180,-795,0,1757990869,13352.55229349,473.6401377000002,54048.08198928 2025-09-16,02:47:51.000,259,11038190,-795,0,1757990870,13352.56576610999,473.3793198900021,54048.10295064 2025-09-16,02:47:52.000,259,11038177,-795,0,1757990871,13352.68701968999,473.11850208000396,54048.49422936001 2025-09-16,02:47:53.000,259,11038244,-795,0,1757990872,13352.895845300001,472.86473339999793,54048.66192024001 2025-09-16,02:47:54.000,259,11038203,-795,0,1757990873,13353.084461979997,472.5898173300011,54048.79467552 2025-09-16,02:47:55.000,259,11038180,-795,0,1757990874,13353.259606039988,472.33604865000234,54048.4383324 2025-09-16,02:47:56.000,259,11038216,-795,0,1757990875,13353.58968523,472.10342736000166,54048.529164960004 2025-09-16,02:47:57.000,259,11038224,-795,0,1757990876,13353.960182279996,471.8496586800029,54048.83659824001 2025-09-16,02:47:58.000,259,11038201,-795,0,1757990877,13354.182480509997,471.652283039999,54048.77371416 2025-09-16,02:47:59.000,259,11038222,-795,0,1757990878,13354.573186489994,471.44785827000305,54049.08114744 2025-09-16,02:48:00.000,259,11038174,-795,0,1757990879,13354.876320439995,471.3280230599994,54049.38159360001 2025-09-16,02:48:01.000,259,11038105,-795,0,1757990880,13355.314180590001,471.03900873000384,54049.61915568 2025-09-16,02:48:02.000,259,11038179,-795,0,1757990881,13355.691413949993,470.7711417899991,54049.84973064 2025-09-16,02:48:03.000,259,11038195,-795,0,1757990882,13356.115801479995,470.4891765900029,54049.81479504001 2025-09-16,02:48:04.000,259,11038206,-795,0,1757990883,13356.425671739991,470.2565553000022,54049.80780792 2025-09-16,02:48:05.000,259,11038207,-795,0,1757990884,13356.755750930002,469.9111479300045,54050.02440864 2025-09-16,02:48:06.000,259,11038174,-795,0,1757990885,13357.065621189999,469.5586914300002,54050.34581616001 2025-09-16,02:48:07.000,259,11038213,-795,0,1757990886,13357.395700379995,469.08639971999946,54050.65324944001 2025-09-16,02:48:08.000,259,11038135,-795,0,1757990887,13357.55063551,468.7550906100005,54051.13536072001 2025-09-16,02:48:09.000,259,11038197,-795,0,1757990888,13357.692098020001,468.26870064000104,54051.13536072001 2025-09-16,02:48:10.000,259,11038178,-795,0,1757990889,13357.927868869992,467.7329667599988,54051.46375536 2025-09-16,02:48:11.000,259,11038181,-795,0,1757990890,13358.096276619988,467.1619872299998,54051.29606448 2025-09-16,02:48:12.000,259,11038228,-795,0,1757990891,13358.244475439998,466.7178920400038,54051.59651064 2025-09-16,02:48:13.000,259,11038168,-795,0,1757990892,13358.352256399994,466.20330554999964,54051.848046959996 2025-09-16,02:48:14.000,259,11038202,-795,0,1757990893,13358.4869826,465.68871906000277,54052.071634800006 2025-09-16,02:48:15.000,259,11038230,-795,0,1757990894,13358.594763559995,465.1106904000044,54052.183428719996 2025-09-16,02:48:16.000,259,11038126,-795,0,1757990895,13358.635181419995,464.6313495600043,54052.53278472 2025-09-16,02:48:17.000,259,11038144,-795,0,1757990896,13358.74296237999,464.1238121999995,54052.74938544 2025-09-16,02:48:18.000,259,11038169,-795,0,1757990897,13358.823798099991,463.60922571000265,54052.958999040005 2025-09-16,02:48:19.000,259,11038228,-795,0,1757990898,13358.965260609992,463.03119705000427,54052.721436960004 2025-09-16,02:48:20.000,259,11038180,-795,0,1757990899,13358.951787990001,462.5377579499982,54052.79829528 2025-09-16,02:48:21.000,259,11038187,-795,0,1757990900,13359.066305259992,461.924483640003,54052.92406344 2025-09-16,02:48:22.000,259,11038178,-795,0,1757990901,13359.248185629993,461.34645498000464,54053.35726488 2025-09-16,02:48:23.000,259,11038247,-795,0,1757990902,13359.457011239989,460.81777023000177,54053.56687848 2025-09-16,02:48:24.000,259,11038173,-795,0,1757990903,13359.463747549999,460.35957677999977,54053.87431176 2025-09-16,02:48:25.000,259,11038209,-795,0,1757990904,13359.436802309989,459.7604007300033,54053.73456936 2025-09-16,02:48:26.000,259,11038186,-795,0,1757990905,13359.53784695999,459.08368424999935,54053.88129888 2025-09-16,02:48:27.000,259,11038195,-795,0,1757990906,13359.80056304999,458.414016900002,54053.76950496001 2025-09-16,02:48:28.000,259,11038236,-795,0,1757990907,13360.056542829996,457.9276269300026,54054.0280284 2025-09-16,02:48:29.000,259,11038256,-795,0,1757990908,13360.339467849997,457.35664740000357,54054.22366776001 2025-09-16,02:48:30.000,259,11038174,-795,0,1757990909,13360.474194050003,456.82091352000134,54054.02104128 2025-09-16,02:48:31.000,259,11038179,-795,0,1757990910,13360.88510896,456.1864918200008,54054.44026848001 2025-09-16,02:48:32.000,259,11038158,-795,0,1757990911,13361.16129766999,455.58731577000435,54054.82456008001 2025-09-16,02:48:33.000,259,11038171,-795,0,1757990912,13361.410541140001,455.03043450000405,54054.90840552 2025-09-16,02:48:34.000,259,11038205,-795,0,1757990913,13361.626103059993,454.4806023600031,54055.08308352001 2025-09-16,02:48:35.000,259,11038189,-795,0,1757990914,13361.760829259998,453.81798413999786,54054.81757296 2025-09-16,02:48:36.000,259,11038214,-795,0,1757990915,13361.868610219994,453.21175896000204,54054.99225096001 2025-09-16,02:48:37.000,259,11038201,-795,0,1757990916,13361.983127489999,452.55618987000344,54055.285710000004 2025-09-16,02:48:38.000,259,11038185,-795,0,1757990917,13361.922500699999,451.9852103400044,54055.41147816 2025-09-16,02:48:39.000,259,11038196,-795,0,1757990918,13361.834928669989,451.4142308099981,54055.71891144 2025-09-16,02:48:40.000,259,11038166,-795,0,1757990919,13361.572212580002,450.81505476000166,54055.7049372 2025-09-16,02:48:41.000,259,11038170,-795,0,1757990920,13361.430750070002,450.2863700099988,54055.87961520001 2025-09-16,02:48:42.000,259,11038202,-795,0,1757990921,13361.134352429995,449.8704713400002,54055.977434880006 2025-09-16,02:48:43.000,259,11038188,-795,0,1757990922,13360.96594468,449.3206391999993,54055.69795008 2025-09-16,02:48:44.000,259,11038213,-795,0,1757990923,13360.602183939998,448.81310184000176,54055.46737512001 2025-09-16,02:48:45.000,259,11038233,-795,0,1757990924,13360.379885709997,448.3619575199991,54055.68397584001 2025-09-16,02:48:46.000,259,11038187,-795,0,1757990925,13360.191269030001,447.94605885000055,54055.86564096 2025-09-16,02:48:47.000,259,11038179,-795,0,1757990926,13360.04980652,447.55130757000006,54056.312816640006 2025-09-16,02:48:48.000,259,11038200,-795,0,1757990927,13359.955498179996,447.22704759000044,54056.4385848 2025-09-16,02:48:49.000,259,11038220,-795,0,1757990928,13359.86118983999,446.83229630999995,54056.44557192 2025-09-16,02:48:50.000,259,11038158,-795,0,1757990929,13359.591737439994,446.3952502500033,54056.44557192 2025-09-16,02:48:51.000,259,11038199,-795,0,1757990930,13359.315548729988,446.00754810000217,54056.11717728001 2025-09-16,02:48:52.000,259,11038204,-795,0,1757990931,13359.133668360002,445.7749268100015,54056.431597680006 2025-09-16,02:48:53.000,259,11038235,-795,0,1757990932,13359.025887399992,445.507059870004,54056.599288560006 2025-09-16,02:48:54.000,259,11038208,-795,0,1757990933,13358.864215959991,445.10525946000416,54056.67614688 2025-09-16,02:48:55.000,259,11038203,-795,0,1757990934,13358.70928083,444.6964099199977,54056.88576048001 2025-09-16,02:48:56.000,259,11038210,-795,0,1757990935,13358.756434999996,444.30165864000446,54057.207168 2025-09-16,02:48:57.000,259,11038200,-795,0,1757990936,13358.776643929996,443.84346519000246,54057.33992328001 2025-09-16,02:48:58.000,259,11038168,-795,0,1757990937,13358.72275344999,443.3993699999992,54057.54254976 2025-09-16,02:48:59.000,259,11038188,-795,0,1757990938,13358.74296237999,442.9552748100032,54057.32594904 2025-09-16,02:49:00.000,259,11038211,-795,0,1757990939,13358.66886297,442.43363918999967,54057.37485888 2025-09-16,02:49:01.000,259,11038170,-795,0,1757990940,13358.74296237999,441.996593130003,54057.584472480004 2025-09-16,02:49:02.000,259,11038227,-795,0,1757990941,13358.796852859996,441.63003836999997,54057.822034560006 2025-09-16,02:49:03.000,259,11038184,-795,0,1757990942,13358.850743340001,441.30577839000034,54058.31812008001 2025-09-16,02:49:04.000,259,11038181,-795,0,1757990943,13358.844007029991,440.9321744999979,54058.40895264 2025-09-16,02:49:05.000,259,11038167,-795,0,1757990944,13358.857479649996,440.6713566899998,54058.304145840004 2025-09-16,02:49:06.000,259,11038187,-795,0,1757990945,13359.086514189992,440.54447235000407,54058.55568216 2025-09-16,02:49:07.000,259,11038186,-795,0,1757990946,13359.389648139993,440.4457845299985,54058.45786248 2025-09-16,02:49:08.000,259,11038213,-795,0,1757990947,13359.63889160999,440.4246371400004,54058.877089680005 2025-09-16,02:49:09.000,259,11038180,-795,0,1757990948,13359.78709043,440.5233249599987,54059.06574192001 2025-09-16,02:49:10.000,259,11038192,-795,0,1757990949,13360.02959759,440.6572584300011,54059.310291120004 2025-09-16,02:49:11.000,259,11038200,-795,0,1757990950,13360.204741649992,440.8546340699977,54059.77144104 2025-09-16,02:49:12.000,259,11038168,-795,0,1757990951,13360.406830949993,440.99561666999944,54060.15573264 2025-09-16,02:49:13.000,259,11038194,-795,0,1757990952,13360.608920249993,441.2141397000014,54060.44220456 2025-09-16,02:49:14.000,259,11038220,-795,0,1757990953,13360.90531789,441.425613600004,54060.770599200005 2025-09-16,02:49:15.000,259,11038182,-795,0,1757990954,13361.10740719,441.6582348900047,54060.58893408 2025-09-16,02:49:16.000,259,11038238,-795,0,1757990955,13361.430750070002,441.98954400000366,54061.07104536 2025-09-16,02:49:17.000,259,11038205,-795,0,1757990956,13361.895555459989,442.33495137000136,54061.66495056 2025-09-16,02:49:18.000,259,11038214,-795,0,1757990957,13362.070699519994,442.4970813600012,54061.95142248 2025-09-16,02:49:19.000,259,11038197,-795,0,1757990958,13362.40751502,442.63101483000355,54062.629173119996 2025-09-16,02:49:20.000,259,11038223,-795,0,1757990959,13362.670231110002,442.8001939500027,54062.92263216001 2025-09-16,02:49:21.000,259,11038182,-795,0,1757990960,13362.973365059988,443.13855219000106,54063.24403968 2025-09-16,02:49:22.000,259,11038189,-795,0,1757990961,13363.30344425,443.4134682599979,54063.75409944 2025-09-16,02:49:23.000,259,11038206,-795,0,1757990962,13363.673941299996,443.6460895499986,54063.844932 2025-09-16,02:49:24.000,259,11038177,-795,0,1757990963,13363.983811559992,443.9351038800014,54064.16633952001 2025-09-16,02:49:25.000,259,11038193,-795,0,1757990964,13364.280209199998,444.2946095099978,54064.65543792 2025-09-16,02:49:26.000,259,11038188,-795,0,1757990965,13364.569870529995,444.6611642700009,54065.08863936 2025-09-16,02:49:27.000,259,11038212,-795,0,1757990966,13364.84605924,445.06296468000073,54065.96202936001 2025-09-16,02:49:28.000,259,11038220,-795,0,1757990967,13365.230028910002,445.48591247999866,54066.36728232001 2025-09-16,02:49:29.000,259,11038228,-795,0,1757990968,13365.486008689993,446.0145972300015,54066.86336784 2025-09-16,02:49:30.000,259,11038189,-795,0,1757990969,13365.607262269994,446.4586924200048,54067.13586552001 2025-09-16,02:49:31.000,259,11038243,-795,0,1757990970,13365.67462536999,446.9380332600049,54067.310543520005 2025-09-16,02:49:32.000,259,11038230,-795,0,1757990971,13366.099012899991,447.5090127900039,54068.04419112001 2025-09-16,02:49:33.000,259,11038219,-795,0,1757990972,13366.361728989992,447.93196059000184,54068.554250880006 2025-09-16,02:49:34.000,259,11038196,-795,0,1757990973,13366.516664119998,448.4113014300019,54069.1202076 2025-09-16,02:49:35.000,259,11038203,-795,0,1757990974,13366.664862939993,448.8553966199979,54069.73507416 2025-09-16,02:49:36.000,259,11038143,-795,0,1757990975,13367.0420963,449.35588485000335,54070.35692784 2025-09-16,02:49:37.000,259,11038204,-795,0,1757990976,13367.311548699996,449.78588178000064,54070.79012928 2025-09-16,02:49:38.000,259,11038209,-795,0,1757990977,13367.581001099992,450.2017804499992,54071.2512792 2025-09-16,02:49:39.000,259,11038272,-795,0,1757990978,13367.897607669998,450.5965317299997,54071.65653216 2025-09-16,02:49:40.000,259,11038203,-795,0,1757990979,13368.106433279994,451.08292169999913,54072.23646312001 2025-09-16,02:49:41.000,259,11038221,-795,0,1757990980,13368.369149369995,451.39308342000004,54072.6836388 2025-09-16,02:49:42.000,259,11038202,-795,0,1757990981,13368.584711290001,451.6750486200035,54073.27055688001 2025-09-16,02:49:43.000,259,11038186,-795,0,1757990982,13368.860899999992,451.92881730000227,54074.234779440005 2025-09-16,02:49:44.000,259,11038138,-795,0,1757990983,13369.069725609988,452.069799900004,54074.70291648 2025-09-16,02:49:45.000,259,11038191,-795,0,1757990984,13369.164033949994,452.1261929399989,54074.737852080005 2025-09-16,02:49:46.000,259,11038181,-795,0,1757990985,13369.53453099999,452.182585980001,54075.49246104 2025-09-16,02:49:47.000,259,11038230,-795,0,1757990986,13369.824192330001,452.2319298900038,54075.911688240005 2025-09-16,02:49:48.000,259,11038227,-795,0,1757990987,13370.174480449998,452.3024211900047,54076.42873512 2025-09-16,02:49:49.000,259,11038192,-795,0,1757990988,13370.524768569994,452.3517651000002,54076.868923680006 2025-09-16,02:49:50.000,259,11038173,-795,0,1757990989,13370.848111449995,452.3165194500034,54077.420906160005 2025-09-16,02:49:51.000,259,11038236,-795,0,1757990990,13371.151245399997,452.2812737999993,54078.2383992 2025-09-16,02:49:52.000,259,11038121,-795,0,1757990991,13371.373543629998,452.37291248999827,54078.62967792 2025-09-16,02:49:53.000,259,11038152,-795,0,1757990992,13371.548687689989,452.30947032000404,54078.832304400006 2025-09-16,02:49:54.000,259,11038143,-795,0,1757990993,13371.555423999998,452.3376668400015,54079.02095664001 2025-09-16,02:49:55.000,259,11038199,-795,0,1757990994,13371.723831749994,452.30947032000404,54079.44717096 2025-09-16,02:49:56.000,259,11038206,-795,0,1757990995,13371.7575133,452.4293055300004,54079.96421784 2025-09-16,02:49:57.000,259,11038180,-795,0,1757990996,13371.95286628999,452.51389509,54080.87953056 2025-09-16,02:49:58.000,259,11038203,-795,0,1757990997,13371.95286628999,452.60553377999895,54081.36164184 2025-09-16,02:49:59.000,259,11038179,-795,0,1757990998,13371.91244842999,452.7606146399994,54081.66907512 2025-09-16,02:50:00.000,259,11038165,-795,0,1757990999,13371.744040679994,452.8240568100009,54081.50837136001 2025-09-16,02:50:01.000,259,11038159,-795,0,1757991000,13371.824876399995,452.9509411500039,54082.01843112001 2025-09-16,02:50:02.000,259,11038183,-795,0,1757991001,13371.845085329995,453.02848158000415,54082.48656816 2025-09-16,02:50:03.000,259,11038211,-795,0,1757991002,13371.845085329995,453.02848158000415,54082.787014320005 2025-09-16,02:50:04.000,259,11038220,-795,0,1757991003,13371.81814009,453.0707763600003,54083.33200968001 2025-09-16,02:50:05.000,259,11038222,-795,0,1757991004,13371.824876399995,453.07782548999967,54083.60450736 2025-09-16,02:50:06.000,259,11038205,-795,0,1757991005,13371.93265735999,452.9086463700005,54083.82110808 2025-09-16,02:50:07.000,259,11038248,-795,0,1757991006,13372.03370200999,452.7465163800007,54084.0377088 2025-09-16,02:50:08.000,259,11038161,-795,0,1757991007,13371.97981153,452.71831986000325,54084.10059288001 2025-09-16,02:50:09.000,259,11038160,-795,0,1757991008,13372.11453772999,452.65487769000174,54084.37309056 2025-09-16,02:50:10.000,259,11038194,-795,0,1757991009,13372.09432879999,452.6125829099983,54084.95302152 2025-09-16,02:50:11.000,259,11038216,-795,0,1757991010,13372.175164519991,452.47160031000385,54085.11372528 2025-09-16,02:50:12.000,259,11038204,-795,0,1757991011,13372.262736550001,452.4645511800045,54085.330326 2025-09-16,02:50:13.000,259,11038200,-795,0,1757991012,13372.397462749992,452.4927477000019,54085.40718432 2025-09-16,02:50:14.000,259,11038193,-795,0,1757991013,13372.485034780002,452.50684596000065,54085.61679792 2025-09-16,02:50:15.000,259,11038220,-795,0,1757991014,13372.505243710002,452.57028813000215,54085.63077216001 2025-09-16,02:50:16.000,259,11038157,-795,0,1757991015,13372.538925259993,452.59143552000023,54085.87532136001 2025-09-16,02:50:17.000,259,11038118,-795,0,1757991016,13372.660178839993,452.6619268200011,54086.427303840006 2025-09-16,02:50:18.000,259,11038186,-795,0,1757991017,13372.700596699993,452.7606146399994,54086.58800760001 2025-09-16,02:50:19.000,259,11038222,-795,0,1757991018,13372.821850279994,452.80290942000283,54086.6578788 2025-09-16,02:50:20.000,259,11038164,-795,0,1757991019,13372.835322899999,452.8240568100009,54086.44127808 2025-09-16,02:50:21.000,259,11038207,-795,0,1757991020,13373.03067588999,452.81700768000155,54086.72076288 2025-09-16,02:50:22.000,259,11038198,-795,0,1757991021,13373.23276518999,452.76766376999876,54086.99326056 2025-09-16,02:50:23.000,259,11038219,-795,0,1757991022,13373.40117294,452.76766376999876,54087.30768096001 2025-09-16,02:50:24.000,259,11038151,-795,0,1757991023,13373.495481279992,452.7112707300039,54087.4963332 2025-09-16,02:50:25.000,259,11038218,-795,0,1757991024,13373.657152719992,452.5350424799981,54087.46838472 2025-09-16,02:50:26.000,259,11038103,-795,0,1757991025,13373.859242019993,452.32356858000276,54087.22383552 2025-09-16,02:50:27.000,259,11038212,-795,0,1757991026,13374.14890334999,452.1191438099995,54087.47537184001 2025-09-16,02:50:28.000,259,11038205,-795,0,1757991027,13374.41161943999,451.90062078000483,54087.768830880006 2025-09-16,02:50:29.000,259,11038190,-795,0,1757991028,13374.640653980001,451.5340660200018,54087.936521760006 2025-09-16,02:50:30.000,259,11038206,-795,0,1757991029,13374.802325420002,451.2309534300002,54088.271903520006 2025-09-16,02:50:31.000,259,11038206,-795,0,1757991030,13374.997678409993,450.81505476000166,54088.202032320005 2025-09-16,02:50:32.000,259,11038157,-795,0,1757991031,13375.017887339993,450.5119421700001,54088.23696792 2025-09-16,02:50:33.000,259,11038198,-795,0,1757991032,13375.246921879989,450.0889943700022,54088.07626416001 2025-09-16,02:50:34.000,259,11038187,-795,0,1757991033,13375.38838438999,449.7224396099991,54088.16709672 2025-09-16,02:50:35.000,259,11038255,-795,0,1757991034,13375.314284979999,449.44047441000293,54088.05530280001 2025-09-16,02:50:36.000,259,11038231,-795,0,1757991035,13375.381648079994,449.1162144300033,54088.24395504001 2025-09-16,02:50:37.000,259,11038182,-795,0,1757991036,13375.273867119999,448.88359314000263,54088.37671032 2025-09-16,02:50:38.000,259,11038198,-795,0,1757991037,13375.401857009994,448.5734314200017,54088.872795840005 2025-09-16,02:50:39.000,259,11038234,-795,0,1757991038,13375.213240329998,448.3267118700023,54088.635233760004 2025-09-16,02:50:40.000,259,11038204,-795,0,1757991039,13374.990942099997,448.09409058000165,54088.49549136 2025-09-16,02:50:41.000,259,11038184,-795,0,1757991040,13374.633917669991,447.94605885000055,54088.34876184 2025-09-16,02:50:42.000,259,11038218,-795,0,1757991041,13374.364465269995,447.7134375599999,54088.3347876 2025-09-16,02:50:43.000,259,11038200,-795,0,1757991042,13374.054595009999,447.55130757000006,54088.78196328 2025-09-16,02:50:44.000,259,11038240,-795,0,1757991043,13373.657152719992,447.31163715,54088.74702768001 2025-09-16,02:50:45.000,259,11038233,-795,0,1757991044,13373.306864599996,447.1495071600002,54088.60029816001 2025-09-16,02:50:46.000,259,11038161,-795,0,1757991045,13372.983521719994,446.867541960004,54088.31382624001 2025-09-16,02:50:47.000,259,11038195,-795,0,1757991046,13372.613024669998,446.6208224100046,54088.30683912 2025-09-16,02:50:48.000,259,11038163,-795,0,1757991047,13372.195373449991,446.32475895000243,54088.21600656 2025-09-16,02:50:49.000,259,11038188,-795,0,1757991048,13371.764249609994,446.11328504999983,54088.11818688 2025-09-16,02:50:50.000,259,11038267,-795,0,1757991049,13371.306180530002,445.95115506,54088.0902384 2025-09-16,02:50:51.000,259,11038208,-795,0,1757991050,13370.868320379996,445.7044355100006,54088.05530280001 2025-09-16,02:50:52.000,259,11038229,-795,0,1757991051,13370.504559639994,445.5141090000034,54088.01338008 2025-09-16,02:50:53.000,259,11038228,-795,0,1757991052,13370.107117350002,445.3308316199982,54087.7059468 2025-09-16,02:50:54.000,259,11038210,-795,0,1757991053,13369.689466129996,445.09116119999817,54087.531268800005 2025-09-16,02:50:55.000,259,11038213,-795,0,1757991054,13369.238133359999,444.9360803399977,54087.13999008001 2025-09-16,02:50:56.000,259,11038179,-795,0,1757991055,13368.941735719993,444.79509774000326,54087.34960368 2025-09-16,02:50:57.000,259,11038172,-795,0,1757991056,13368.517348189991,444.6611642700009,54087.293706720004 2025-09-16,02:50:58.000,259,11038226,-795,0,1757991057,13368.17379637999,444.50608341000043,54087.18889992001 2025-09-16,02:50:59.000,259,11038226,-795,0,1757991058,13367.823508259993,444.2311673400036,54086.81858256 2025-09-16,02:51:00.000,259,11038195,-795,0,1757991059,13367.473220139997,444.019693440001,54086.49018792 2025-09-16,02:51:01.000,259,11038215,-795,0,1757991060,13367.15661356999,443.8223178000044,54086.42031672001 2025-09-16,02:51:02.000,259,11038195,-795,0,1757991061,13366.96126058,443.6037947700024,54086.45525232 2025-09-16,02:51:03.000,259,11038192,-795,0,1757991062,13366.624445079993,443.40641912999854,54086.49717504001 2025-09-16,02:51:04.000,259,11038173,-795,0,1757991063,13366.328047440002,443.18789610000385,54086.39935536001 2025-09-16,02:51:05.000,259,11038207,-795,0,1757991064,13365.950814079995,443.0187169800047,54086.238651600004 2025-09-16,02:51:06.000,259,11038198,-795,0,1757991065,13365.70157061,442.81429221000144,54085.84737288001 2025-09-16,02:51:07.000,259,11038201,-795,0,1757991066,13365.391700349988,442.6098674399982,54085.69365624 2025-09-16,02:51:08.000,259,11038216,-795,0,1757991067,13365.122247949992,442.4265900600003,54085.67968200001 2025-09-16,02:51:09.000,259,11038225,-795,0,1757991068,13364.879740789991,442.2292144200037,54085.6447464 2025-09-16,02:51:10.000,259,11038211,-795,0,1757991069,13364.58334315,442.02478965000046,54085.72859184001 2025-09-16,02:51:11.000,259,11038217,-795,0,1757991070,13364.226318719993,441.8485614000019,54085.53993960001 2025-09-16,02:51:12.000,259,11038165,-795,0,1757991071,13363.909712150002,441.6370874999993,54085.23949344 2025-09-16,02:51:13.000,259,11038178,-795,0,1757991072,13363.66720499,441.48905576999823,54084.95302152 2025-09-16,02:51:14.000,259,11038213,-795,0,1757991073,13363.350598419995,441.298729260001,54084.82725336 2025-09-16,02:51:15.000,259,11038168,-715,0,1757991074,13363.027255539993,441.13659927000117,54084.512832960005 2025-09-16,02:51:16.000,259,11038167,-795,0,1757991075,13362.831902550002,441.0449605800022,54084.63860112 2025-09-16,02:51:17.000,259,11038178,-795,0,1757991076,13362.602868009992,440.92512536999857,54084.76436928 2025-09-16,02:51:18.000,259,11038210,-795,0,1757991077,13362.34015191999,440.77709364000475,54084.64558824 2025-09-16,02:51:19.000,259,11038225,-795,0,1757991078,13362.10438107,440.5867671300002,54084.27527088 2025-09-16,02:51:20.000,259,11038184,-795,0,1757991079,13361.828192359993,440.4105388800017,54083.92591488 2025-09-16,02:51:21.000,259,11038178,-795,0,1757991080,13361.592421510002,440.2766054099993,54083.81412096001 2025-09-16,02:51:22.000,259,11038183,-795,0,1757991081,13361.336441729996,440.1638193300023,54083.68136568 2025-09-16,02:51:23.000,259,11038198,-795,0,1757991082,13361.053516709995,439.98759108000377,54083.890979280004 2025-09-16,02:51:24.000,259,11038209,-795,0,1757991083,13360.763855379999,439.82546109000396,54083.583546 2025-09-16,02:51:25.000,259,11038237,-795,0,1757991084,13360.541557149998,439.6703802300035,54083.45079072001 2025-09-16,02:51:26.000,259,11038204,-795,0,1757991085,13360.346204159992,439.43070981000346,54082.94073096 2025-09-16,02:51:27.000,259,11038201,-795,0,1757991086,13360.144114859992,439.1910393900034,54082.77304008 2025-09-16,02:51:28.000,259,11038148,-795,0,1757991087,13359.98917973,438.95841810000275,54082.65425904 2025-09-16,02:51:29.000,259,11038200,-795,0,1757991088,13359.74667257,438.690551159998,54082.47259392001 2025-09-16,02:51:30.000,259,11038203,-795,0,1757991089,13359.571528509994,438.4720281300033,54082.58438784 2025-09-16,02:51:31.000,259,11038188,-795,0,1757991090,13359.362702899998,438.1618664100024,54082.24900608 2025-09-16,02:51:32.000,259,11038203,-795,0,1757991091,13359.194295150002,437.85875382000086,54081.997469760005 2025-09-16,02:51:33.000,259,11038176,-795,0,1757991092,13358.985469539992,437.48514992999844,54081.75990768 2025-09-16,02:51:34.000,259,11038175,-795,0,1757991093,13358.850743340001,437.04105474000244,54081.53631984001 2025-09-16,02:51:35.000,259,11038188,-795,0,1757991094,13358.72948976,436.6322052000032,54081.41055168 2025-09-16,02:51:36.000,259,11038133,-795,0,1757991095,13358.655390349995,436.209257399998,54081.375616080004 2025-09-16,02:51:37.000,259,11038207,-795,0,1757991096,13358.50719153,435.7369656900046,54081.40356456 2025-09-16,02:51:38.000,259,11038198,-795,0,1757991097,13358.372465329994,435.29991963000066,54081.326706240005 2025-09-16,02:51:39.000,259,11038202,-795,0,1757991098,13358.197321269989,434.8205787900006,54081.207925200004 2025-09-16,02:51:40.000,259,11038211,-795,0,1757991099,13357.934605180002,434.34828707999986,54080.62799424001 2025-09-16,02:51:41.000,259,11038211,-795,0,1757991100,13357.739252189996,433.9112410200032,54080.58607152 2025-09-16,02:51:42.000,259,11038185,-795,0,1757991101,13357.55063551,433.4741949599993,54080.58607152 2025-09-16,02:51:43.000,259,11038202,-795,0,1757991102,13357.34854621,433.08649280999816,54080.439342000005 2025-09-16,02:51:44.000,259,11038154,-795,0,1757991103,13357.146456909999,432.6846923999983,54080.62799424001 2025-09-16,02:51:45.000,259,11038200,-795,0,1757991104,13356.850059269993,432.38157981000404,54080.28562536 2025-09-16,02:51:46.000,259,11038211,-795,0,1757991105,13356.674915210002,432.1560076500027,54080.28562536 2025-09-16,02:51:47.000,259,11038170,-795,0,1757991106,13356.479562219996,431.8669933199999,54080.18081856 2025-09-16,02:51:48.000,259,11038210,-795,0,1757991107,13356.34483601999,431.64847028999793,54080.02710192001 2025-09-16,02:51:49.000,259,11038181,-795,0,1757991108,13356.136010409995,431.4369963900026,54079.915308 2025-09-16,02:51:50.000,259,11038214,-795,0,1757991109,13355.994547899994,431.3383085700043,54079.82447544 2025-09-16,02:51:51.000,259,11038236,-795,0,1757991110,13355.839612769989,431.2043751000019,54079.90832088001 2025-09-16,02:51:52.000,259,11038107,-795,0,1757991111,13355.650996089993,431.1479820599998,54080.21575416001 2025-09-16,02:51:53.000,259,11038214,-795,0,1757991112,13355.475852030002,431.0633925000002,54080.23671552 2025-09-16,02:51:54.000,259,11038173,-795,0,1757991113,13355.347862139992,431.0281468500034,54080.23671552 2025-09-16,02:51:55.000,259,11038201,-795,0,1757991114,13355.165981769991,430.9435572900038,54079.915308 2025-09-16,02:51:56.000,259,11038215,-795,0,1757991115,13355.11209129,430.9576555500025,54079.96421784 2025-09-16,02:51:57.000,259,11038204,-795,0,1757991116,13355.11209129,430.9788029400006,54080.25767688 2025-09-16,02:51:58.000,259,11038180,-795,0,1757991117,13355.078409739996,431.05634337000083,54080.28562536 2025-09-16,02:51:59.000,259,11038170,-795,0,1757991118,13355.01104664,431.1268346700017,54080.5441488 2025-09-16,02:52:00.000,259,11038140,-795,0,1757991119,13354.88305674999,431.2114242300013,54080.655942720005 2025-09-16,02:52:01.000,259,11038146,-795,0,1757991120,13354.88305674999,431.3101120499996,54080.90747904 2025-09-16,02:52:02.000,259,11038195,-795,0,1757991121,13354.80895734,431.4510946500013,54081.110105520005 2025-09-16,02:52:03.000,259,11038194,-795,0,1757991122,13354.74159423999,431.556831599999,54080.93542752001 2025-09-16,02:52:04.000,259,11038192,-795,0,1757991123,13354.606868039999,431.6978142000007,54081.061195680006 2025-09-16,02:52:05.000,259,11038192,-795,0,1757991124,13354.519296009988,431.87404244999925,54081.17997672001 2025-09-16,02:52:06.000,259,11038219,-795,0,1757991125,13354.458669219988,432.00092679000227,54081.4524744 2025-09-16,02:52:07.000,259,11038226,-755,0,1757991126,13354.384569809998,432.1560076500027,54081.93458568 2025-09-16,02:52:08.000,259,11038164,-795,0,1757991127,13354.236370990002,432.28289198999846,54082.15817352001 2025-09-16,02:52:09.000,259,11038196,-795,0,1757991128,13354.094908480001,432.45912024000427,54082.31887728 2025-09-16,02:52:10.000,259,11038208,-795,0,1757991129,13353.758092979995,432.5719063200013,54082.25599320001 2025-09-16,02:52:11.000,259,11038191,-755,0,1757991130,13353.596421539994,432.58600458,54082.26298032 2025-09-16,02:52:12.000,259,11038164,-795,0,1757991131,13353.367386999998,432.712888920003,54082.49355528001 2025-09-16,02:52:13.000,259,11038222,-795,0,1757991132,13353.225924489998,432.83977325999876,54082.87085976 2025-09-16,02:52:14.000,259,11038165,-795,0,1757991133,13352.949735779992,432.95255934000306,54083.10143472 2025-09-16,02:52:15.000,259,11038186,-795,0,1757991134,13352.59271135,433.0935419400048,54083.290086960005 2025-09-16,02:52:16.000,259,11038168,-795,0,1757991135,13352.43103991,433.1781315000044,54083.59752024001 2025-09-16,02:52:17.000,259,11038167,-795,0,1757991136,13352.235686919994,433.2415736699986,54083.84905656 2025-09-16,02:52:18.000,259,11038231,-795,0,1757991137,13352.053806549993,433.3614088800023,54084.03072168001 2025-09-16,02:52:19.000,259,11038207,-795,0,1757991138,13351.865189869997,433.4107527899978,54084.0377088 2025-09-16,02:52:20.000,259,11038198,-795,0,1757991139,13351.595737470001,433.53058800000144,54084.09360576 2025-09-16,02:52:21.000,259,11038200,-795,0,1757991140,13351.42732971999,433.61517756000103,54084.32418072 2025-09-16,02:52:22.000,259,11038179,-795,0,1757991141,13351.14440469999,433.75616016000276,54084.394051920004 2025-09-16,02:52:23.000,259,11038194,-795,0,1757991142,13351.06356897999,433.89009362999786,54085.085776800006 2025-09-16,02:52:24.000,259,11038141,-795,0,1757991143,13350.915370159993,434.0804201400024,54085.22551920001 2025-09-16,02:52:25.000,259,11038180,-795,0,1757991144,13350.652654069992,434.23550100000284,54085.232506320004 2025-09-16,02:52:26.000,259,11038219,-795,0,1757991145,13350.464037389997,434.4399257699988,54085.330326 2025-09-16,02:52:27.000,259,11038211,-795,0,1757991146,13350.302365949996,434.6020557599986,54085.46308128001 2025-09-16,02:52:28.000,259,11038218,-795,0,1757991147,13350.181112369995,434.8346770499993,54085.74256608 2025-09-16,02:52:29.000,259,11038188,-795,0,1757991148,13350.080067719995,434.9968070399991,54086.06397360001 2025-09-16,02:52:30.000,259,11038208,-795,0,1757991149,13349.90492365999,435.17303528999764,54086.19672888 2025-09-16,02:52:31.000,259,11038216,-795,0,1757991150,13349.797142699994,435.4197548400043,54086.65089168 2025-09-16,02:52:32.000,259,11038163,-795,0,1757991151,13349.669152809998,435.6664743900037,54086.95133784001 2025-09-16,02:52:33.000,259,11038175,-795,0,1757991152,13349.581580779988,435.85680090000096,54087.09108024001 2025-09-16,02:52:34.000,259,11038172,-795,0,1757991153,13349.372755169992,436.0612256700042,54086.97229920001 2025-09-16,02:52:35.000,259,11038198,-795,0,1757991154,13349.224556349996,436.2586013100008,54087.02120904001 2025-09-16,02:52:36.000,259,11038158,-795,0,1757991155,13349.231292659992,436.5053208600002,54087.314668080006 2025-09-16,02:52:37.000,259,11038175,-795,0,1757991156,13349.278446830001,436.69564737000474,54087.67101120001 2025-09-16,02:52:38.000,259,11038182,-795,0,1757991157,13349.325600999997,436.9212195299988,54087.99940584 2025-09-16,02:52:39.000,259,11038171,-795,0,1757991158,13349.291919449992,437.1467916900001,54088.30683912 2025-09-16,02:52:40.000,259,11038131,-795,0,1757991159,13349.278446830001,437.35121646000334,54088.299852000004 2025-09-16,02:52:41.000,259,11038155,-795,0,1757991160,13349.406436719997,437.53449384000123,54088.607285280006 2025-09-16,02:52:42.000,259,11038168,-795,0,1757991161,13349.514217679993,437.7177712199991,54088.6142724 2025-09-16,02:52:43.000,259,11038179,-795,0,1757991162,13349.574844469993,437.9010486000043,54088.73305344 2025-09-16,02:52:44.000,259,11038188,-795,0,1757991163,13349.581580779988,438.0843259800022,54088.83087312 2025-09-16,02:52:45.000,259,11038212,-795,0,1757991164,13349.776933769994,438.2605542300007,54089.03349960001 2025-09-16,02:52:46.000,259,11038239,-795,0,1757991165,13349.88471472999,438.46497900000395,54089.55054648 2025-09-16,02:52:47.000,259,11038229,-795,0,1757991166,13350.019440929995,438.6059615999984,54089.81605704 2025-09-16,02:52:48.000,259,11038126,-795,0,1757991167,13350.059858789995,438.79628811000293,54089.94182520001 2025-09-16,02:52:49.000,259,11038179,-795,0,1757991168,13350.201321299995,438.8808776700025,54090.03964488001 2025-09-16,02:52:50.000,259,11038213,-795,0,1757991169,13350.241739159996,438.97251636000146,54089.88592824 2025-09-16,02:52:51.000,259,11038223,-795,0,1757991170,13350.362992739996,439.0500567900017,54089.96278656 2025-09-16,02:52:52.000,259,11038229,-795,0,1757991171,13350.484246319997,439.2474324299983,54090.0815676 2025-09-16,02:52:53.000,259,11038211,-795,0,1757991172,13350.686335619997,439.3390711200045,54090.43791072 2025-09-16,02:52:54.000,259,11038219,-795,0,1757991173,13350.780643960003,439.51529937000305,54090.920022 2025-09-16,02:52:55.000,259,11038187,-795,0,1757991174,13350.841270749988,439.62808545000007,54090.86412504 2025-09-16,02:52:56.000,259,11038137,-795,0,1757991175,13351.036623739994,439.73382239999773,54091.02482880001 2025-09-16,02:52:57.000,259,11038181,-795,0,1757991176,13351.198295179995,439.7690680500018,54091.171558320006 2025-09-16,02:52:58.000,259,11038198,-795,0,1757991177,13351.31281245,439.86070674000075,54091.06675152 2025-09-16,02:52:59.000,259,11038207,-795,0,1757991178,13351.43406603,439.8184119600046,54091.24142952001 2025-09-16,02:53:00.000,259,11038184,-795,0,1757991179,13351.46774757999,439.8959523900048,54091.3043136 2025-09-16,02:53:01.000,259,11038220,-795,0,1757991180,13351.642891639996,439.8959523900048,54091.49296584 2025-09-16,02:53:02.000,259,11038225,-795,0,1757991181,13351.730463669992,439.9805419500044,54091.940141520005 2025-09-16,02:53:03.000,259,11038156,-795,0,1757991182,13351.905607729997,439.9664436899984,54092.16372936 2025-09-16,02:53:04.000,259,11038142,-795,0,1757991183,13351.999916069988,439.9664436899984,54092.226613440005 2025-09-16,02:53:05.000,259,11038164,-795,0,1757991184,13352.033597619993,439.94529630000034,54092.09385816 2025-09-16,02:53:06.000,259,11038192,-795,0,1757991185,13352.181796439989,439.9311980400016,54092.18469072 2025-09-16,02:53:07.000,259,11038180,-795,0,1757991186,13352.32325894999,439.9170997800029,54092.45020128 2025-09-16,02:53:08.000,259,11038158,-795,0,1757991187,13352.54555717999,439.9523454299997,54092.70872472 2025-09-16,02:53:09.000,259,11038209,-795,0,1757991188,13352.700492309996,439.9311980400016,54093.00917088001 2025-09-16,02:53:10.000,259,11038193,-795,0,1757991189,13352.660074449996,440.0157876000012,54093.0510936 2025-09-16,02:53:11.000,259,11038154,-795,0,1757991190,13352.862163749996,440.00873847000184,54093.4353852 2025-09-16,02:53:12.000,259,11038146,-795,0,1757991191,13353.023835189997,440.00873847000184,54093.79172832 2025-09-16,02:53:13.000,259,11038199,-795,0,1757991192,13353.178770320003,439.9805419500044,54093.6449988 2025-09-16,02:53:14.000,259,11038198,-795,0,1757991193,13353.266342349998,440.0369349899993,54093.87557376001 2025-09-16,02:53:15.000,259,11038197,-795,0,1757991194,13353.313496519993,439.98759108000377,54093.86858664 2025-09-16,02:53:16.000,259,11038217,-795,0,1757991195,13353.508849509999,440.05808238000463,54094.26685248 2025-09-16,02:53:17.000,259,11038213,-795,0,1757991196,13353.697466189995,440.09332803000143,54094.80486072001 2025-09-16,02:53:18.000,259,11038212,-795,0,1757991197,13353.737884049995,440.1285736799982,54095.196139440006 2025-09-16,02:53:19.000,259,11038215,-795,0,1757991198,13353.838928699995,440.1849667200004,54095.37081744 2025-09-16,02:53:20.000,259,11038110,-795,0,1757991199,13353.85240132,440.2484088900019,54095.4965856 2025-09-16,02:53:21.000,259,11038140,-795,0,1757991200,13353.93323704,440.22021237000445,54095.4965856 2025-09-16,02:53:22.000,259,11038165,-795,0,1757991201,13353.993863830001,440.29070366999804,54095.67126360001 2025-09-16,02:53:23.000,259,11038211,-795,0,1757991202,13354.108381099992,440.3400475800008,54096.05555520001 2025-09-16,02:53:24.000,259,11038220,-795,0,1757991203,13354.027545379991,440.4316862699998,54096.21625896 2025-09-16,02:53:25.000,259,11038200,-795,0,1757991204,13354.115117410001,440.5233249599987,54096.76125432 2025-09-16,02:53:26.000,259,11038178,-795,0,1757991205,13354.047754309991,440.6079145199983,54097.07567472 2025-09-16,02:53:27.000,259,11038183,-795,0,1757991206,13354.101644789996,440.7207006000026,54097.383108 2025-09-16,02:53:28.000,259,11038165,-795,0,1757991207,13354.047754309991,440.86168320000434,54097.65560568 2025-09-16,02:53:29.000,259,11038210,-795,0,1757991208,13354.115117410001,440.9462727600039,54097.49490192001 2025-09-16,02:53:30.000,259,11038172,-795,0,1757991209,13354.074699550001,441.14364840000053,54097.68355416001 2025-09-16,02:53:31.000,259,11038227,-795,0,1757991210,13354.088172169992,441.35512230000313,54097.907142000004 2025-09-16,02:53:32.000,259,11038178,-795,0,1757991211,13354.148798959992,441.6582348900047,54098.34034344 2025-09-16,02:53:33.000,259,11038234,-795,0,1757991212,13354.283525159997,441.91200357000344,54098.9202744 2025-09-16,02:53:34.000,259,11038206,-795,0,1757991213,13354.276788850002,442.13757573000476,54099.20674632 2025-09-16,02:53:35.000,259,11038144,-795,0,1757991214,13354.175744200002,442.4265900600003,54099.27661752 2025-09-16,02:53:36.000,259,11038132,-795,0,1757991215,13354.108381099992,442.63101483000355,54099.50020536 2025-09-16,02:53:37.000,259,11038158,-795,0,1757991216,13354.249843609992,442.77904656000464,54099.7587288 2025-09-16,02:53:38.000,259,11038206,-795,0,1757991217,13354.303734089997,442.9834713300006,54100.059174960006 2025-09-16,02:53:39.000,259,11038180,-795,0,1757991218,13354.364360879998,443.03986437000276,54100.33865976 2025-09-16,02:53:40.000,259,11038221,-795,0,1757991219,13354.296997780002,443.0469135000021,54100.54827336 2025-09-16,02:53:41.000,259,11038204,-795,0,1757991220,13354.364360879998,443.1103556700036,54101.17012704 2025-09-16,02:53:42.000,259,11038164,-795,0,1757991221,13354.445196599998,443.07511001999956,54101.617302720006 2025-09-16,02:53:43.000,259,11038195,-795,0,1757991222,13354.573186489994,442.9552748100032,54101.87582616001 2025-09-16,02:53:44.000,259,11038174,-795,0,1757991223,13354.499087079988,442.786095690004,54101.84089056 2025-09-16,02:53:45.000,259,11038229,-795,0,1757991224,13354.505823389998,442.5746217900014,54101.77800648001 2025-09-16,02:53:46.000,259,11038185,-795,0,1757991225,13354.627076969999,442.40544267000223,54102.120375360006 2025-09-16,02:53:47.000,259,11038188,-795,0,1757991226,13354.80222102999,442.15872312000283,54102.35793744001 2025-09-16,02:53:48.000,259,11038211,-795,0,1757991227,13354.90326567999,441.9542983499996,54102.73524192001 2025-09-16,02:53:49.000,259,11038191,-795,0,1757991228,13355.08514604999,441.6723331500034,54103.31517288001 2025-09-16,02:53:50.000,259,11038165,-795,0,1757991229,13355.159245459996,441.28463100000226,54103.50382512001 2025-09-16,02:53:51.000,259,11038169,-795,0,1757991230,13355.233344870001,440.89692885000113,54103.67151600001 2025-09-16,02:53:52.000,259,11038181,-795,0,1757991231,13355.233344870001,440.51627582999936,54103.68549024 2025-09-16,02:53:53.000,259,11038202,-795,0,1757991232,13355.267026419991,440.13562281000486,54103.73440008 2025-09-16,02:53:54.000,259,11038178,-795,0,1757991233,13355.253553800001,439.7267732699984,54103.944013680004 2025-09-16,02:53:55.000,259,11038203,-795,0,1757991234,13355.165981769991,439.2967763400011,54103.93702656001 2025-09-16,02:53:56.000,259,11038165,-795,0,1757991235,13355.017782949995,438.85973028000444,54104.279395440004 2025-09-16,02:53:57.000,259,11038188,-795,0,1757991236,13354.96389246999,438.43678247999924,54104.76849384 2025-09-16,02:53:58.000,259,11038189,-795,0,1757991237,13354.916738299995,438.0772768500028,54104.91522336001 2025-09-16,02:53:59.000,259,11038193,-795,0,1757991238,13354.835902579995,437.64727991999825,54105.0340044 2025-09-16,02:54:00.000,259,11038212,-795,0,1757991239,13354.640549589989,437.26662690000376,54104.72657112001 2025-09-16,02:54:01.000,259,11038157,-795,0,1757991240,13354.593395419994,436.94236692000413,54104.84535216001 2025-09-16,02:54:02.000,259,11038212,-795,0,1757991241,13354.465405529998,436.59695954999916,54105.068940000005 2025-09-16,02:54:03.000,259,11038198,-795,0,1757991242,13354.377833500002,436.2656504400002,54105.19470816 2025-09-16,02:54:04.000,259,11038229,-795,0,1757991243,13354.209425749992,435.85680090000096,54105.61393536001 2025-09-16,02:54:05.000,259,11038180,-795,0,1757991244,13354.108381099992,435.54663918000006,54105.75367776001 2025-09-16,02:54:06.000,259,11038208,-795,0,1757991245,13354.034281690001,435.1095931200034,54105.88643304 2025-09-16,02:54:07.000,259,11038211,-795,0,1757991246,13353.926500729991,434.80648053000186,54106.01918832001 2025-09-16,02:54:08.000,259,11038213,-795,0,1757991247,13353.7715656,434.46107316000416,54105.8724588 2025-09-16,02:54:09.000,259,11038168,-795,0,1757991248,13353.62336677999,434.12271491999854,54105.92136864001 2025-09-16,02:54:10.000,259,11038170,-795,0,1757991249,13353.448222719999,433.8055040699983,54106.0820724 2025-09-16,02:54:11.000,259,11038201,-795,0,1757991250,13353.097934600002,433.46714582999994,54105.97027848001 2025-09-16,02:54:12.000,259,11038214,-795,0,1757991251,13352.815009580001,433.19927889000246,54106.35457008001 2025-09-16,02:54:13.000,259,11038192,-795,0,1757991252,13352.54555717999,432.917313689999,54106.66200336 2025-09-16,02:54:14.000,259,11038212,-795,0,1757991253,13352.309786329999,432.6353484900028,54106.759823039996 2025-09-16,02:54:15.000,259,11038200,-795,0,1757991254,13351.925816659998,432.4027272000021,54106.63405488 2025-09-16,02:54:16.000,259,11038167,-795,0,1757991255,13351.568792229991,432.0925654800012,54106.43841552 2025-09-16,02:54:17.000,259,11038197,-795,0,1757991256,13351.30607613999,431.9938776600029,54106.57117080001 2025-09-16,02:54:18.000,259,11038207,-795,0,1757991257,13351.009678499999,431.8528950600012,54106.55719656 2025-09-16,02:54:19.000,259,11038201,-795,0,1757991258,13350.854743369993,431.74010898000415,54106.696938960005 2025-09-16,02:54:20.000,259,11038189,-795,0,1757991259,13350.625708829997,431.6414211599986,54107.17206312001 2025-09-16,02:54:21.000,259,11038186,-795,0,1757991260,13350.31583857,431.64847028999793,54107.151101760006 2025-09-16,02:54:22.000,259,11038224,-795,0,1757991261,13350.03291355,431.61322464000114,54107.04629496 2025-09-16,02:54:23.000,259,11038234,-795,0,1757991262,13349.94534151999,431.52863508000155,54107.14411464001 2025-09-16,02:54:24.000,259,11038202,-795,0,1757991263,13349.84429686999,431.3947016099992,54107.130140400004 2025-09-16,02:54:25.000,259,11038221,-795,0,1757991264,13349.561371850003,431.3594559600024,54107.03930784 2025-09-16,02:54:26.000,259,11038223,-795,0,1757991265,13349.480536130002,431.2466698799981,54107.10917904 2025-09-16,02:54:27.000,259,11038192,-795,0,1757991266,13349.426645649997,431.22552249,54107.200011600005 2025-09-16,02:54:28.000,259,11038193,-795,0,1757991267,13349.419909340002,431.1902768400032,54107.67513576001 2025-09-16,02:54:29.000,259,11038187,-795,0,1757991268,13349.352546239992,431.1761785800045,54107.80789104 2025-09-16,02:54:30.000,259,11038196,-795,0,1757991269,13349.251501589992,431.05634337000083,54107.83583952 2025-09-16,02:54:31.000,259,11038209,-795,0,1757991270,13349.217820040001,430.95060642000317,54107.56334184 2025-09-16,02:54:32.000,259,11038179,-795,0,1757991271,13349.170665869991,430.8660168600036,54107.6192388 2025-09-16,02:54:33.000,259,11038193,-795,0,1757991272,13349.123511699996,430.85191860000486,54107.67513576001 2025-09-16,02:54:34.000,259,11038180,-795,0,1757991273,13349.103302769996,430.77437817000464,54107.8288524 2025-09-16,02:54:35.000,259,11038215,-795,0,1757991274,13348.941631329995,430.7532307799993,54107.64718728001 2025-09-16,02:54:36.000,259,11038184,-795,0,1757991275,13348.91468609,430.73913252000057,54108.11532432 2025-09-16,02:54:37.000,259,11038178,-795,0,1757991276,13348.76648726999,430.71093600000313,54108.1432728 2025-09-16,02:54:38.000,259,11038201,-795,0,1757991277,13348.75301465,430.7179851300025,54108.42974472 2025-09-16,02:54:39.000,259,11038190,-795,0,1757991278,13348.537452729994,430.8025746900021,54108.136285680004 2025-09-16,02:54:40.000,259,11038207,-795,0,1757991279,13348.294945569993,430.85191860000486,54108.05942736001 2025-09-16,02:54:41.000,259,11038201,-795,0,1757991280,13348.005284239996,431.0140485900047,54108.02449176 2025-09-16,02:54:42.000,259,11038221,-795,0,1757991281,13347.79645863,431.1620803199985,54108.19218264 2025-09-16,02:54:43.000,259,11038187,-795,0,1757991282,13347.60784194999,431.3947016099992,54108.5275644 2025-09-16,02:54:44.000,259,11038176,-795,0,1757991283,13347.372071099999,431.6202737700005,54108.737178 2025-09-16,02:54:46.000,259,11038224,-795,0,1757991285,13347.008310359997,431.9797794000042,54108.93281736 2025-09-16,02:54:47.000,259,11038193,-795,0,1757991286,13346.940947260002,432.141909390004,54108.876920400005 2025-09-16,02:54:48.000,259,11038220,-795,0,1757991287,13346.846638919997,432.3110885100032,54108.86294616 2025-09-16,02:54:49.000,259,11038209,-795,0,1757991288,13346.738857960001,432.55780806000257,54108.93980448 2025-09-16,02:54:50.000,259,11038241,-795,0,1757991289,13346.759066890001,432.7551836999992,54108.96775296001 2025-09-16,02:54:51.000,259,11038199,-795,0,1757991290,13346.711912719991,433.00895237999794,54109.44986424001 2025-09-16,02:54:52.000,259,11038207,-795,0,1757991291,13346.671494859991,433.2415736699986,54109.45685136 2025-09-16,02:54:53.000,259,11038189,-795,0,1757991292,13346.745594269996,433.488293219998,54109.645503600004 2025-09-16,02:54:54.000,259,11038242,-795,0,1757991293,13346.806221059996,433.71386537999933,54109.85511720001 2025-09-16,02:54:55.000,259,11038219,-795,0,1757991294,13346.786012129996,433.9746831900047,54109.60358088 2025-09-16,02:54:56.000,259,11038206,-795,0,1757991295,13346.718649030001,434.2636975200003,54109.40794152 2025-09-16,02:54:57.000,259,11038209,-795,0,1757991296,13346.684967479996,434.5738592400012,54109.63152936 2025-09-16,02:54:58.000,259,11038240,-795,0,1757991297,13346.691703789991,434.89107009000145,54109.77127176 2025-09-16,02:54:59.000,259,11038177,-795,0,1757991298,13346.63781331,435.28582137000194,54109.980885360004 2025-09-16,02:55:00.000,259,11038223,-795,0,1757991299,13346.765803199996,435.63122873999964,54110.21146032001 2025-09-16,02:55:01.000,259,11038191,-795,0,1757991300,13346.866847849997,436.00483263000206,54110.42107392 2025-09-16,02:55:02.000,259,11038169,-795,0,1757991301,13346.846638919997,436.30089609000424,54110.24639592 2025-09-16,02:55:03.000,259,11038231,-795,0,1757991302,13347.021782980002,436.6392543300026,54110.2743444 2025-09-16,02:55:04.000,259,11038225,-795,0,1757991303,13347.163245489988,436.94236692000413,54110.267357280005 2025-09-16,02:55:05.000,259,11038206,-795,0,1757991304,13347.237344899993,437.30187255000055,54110.2044732 2025-09-16,02:55:06.000,259,11038193,-795,0,1757991305,13347.297971689994,437.64727991999825,54110.16255048001 2025-09-16,02:55:07.000,259,11038205,-795,0,1757991306,13347.419225269994,437.9997364200026,54110.35818984001 2025-09-16,02:55:08.000,259,11038184,-795,0,1757991307,13347.540478849995,438.38038944000436,54110.4490224 2025-09-16,02:55:09.000,259,11038220,-795,0,1757991308,13347.742568149995,438.7328459400014,54110.67959736 2025-09-16,02:55:10.000,259,11038179,-795,0,1757991309,13347.971602689991,439.0500567900017,54110.42806104001 2025-09-16,02:55:11.000,259,11038222,-795,0,1757991310,13348.133274129992,439.3743167700013,54110.337228480006 2025-09-16,02:55:12.000,259,11038202,-795,0,1757991311,13348.247791399997,439.7056258800003,54110.197486080004 2025-09-16,02:55:13.000,259,11038227,-795,0,1757991312,13348.490298559998,440.051033249998,54110.14158912001 2025-09-16,02:55:14.000,259,11038199,-795,0,1757991313,13348.651969999999,440.3893914900036,54110.29530576 2025-09-16,02:55:15.000,259,11038183,-795,0,1757991314,13348.64523368999,440.7982410300028,54110.23940880001 2025-09-16,02:55:17.000,259,11038178,-795,0,1757991316,13349.211083729992,441.425613600004,54110.46299664 2025-09-16,02:55:18.000,259,11038231,-795,0,1757991317,13349.359282550002,441.7216770599989,54109.95293688001 2025-09-16,02:55:19.000,259,11038186,-795,0,1757991318,13349.615262329993,442.08823182000197,54109.93896264 2025-09-16,02:55:20.000,259,11038166,-795,0,1757991319,13349.898187349994,442.4477374499984,54109.92498840001 2025-09-16,02:55:21.000,259,11038228,-795,0,1757991320,13350.09354034,442.7438009100006,54109.834155840006 2025-09-16,02:55:22.000,259,11038212,-795,0,1757991321,13350.356256430001,443.12445393000235,54109.959924 2025-09-16,02:55:23.000,259,11038185,-795,0,1757991322,13350.598763590002,443.45576304000133,54109.97389824001 2025-09-16,02:55:24.000,259,11038190,-795,0,1757991323,13350.800852889988,443.66723694000393,54109.79223312 2025-09-16,02:55:25.000,259,11038160,-795,0,1757991324,13351.10398683999,443.99149692000356,54109.79922024 2025-09-16,02:55:26.000,259,11038192,-795,0,1757991325,13351.568792229991,444.1959216899995,54109.61755512001 2025-09-16,02:55:27.000,259,11038237,-795,0,1757991326,13351.784354149997,444.4637886300043,54109.31710896 2025-09-16,02:55:28.000,259,11038204,-795,0,1757991327,13352.141378579989,444.6259186200041,54109.28217336001 2025-09-16,02:55:29.000,259,11038171,-795,0,1757991328,13352.46472145999,444.809196000002,54109.25422488001 2025-09-16,02:55:30.000,259,11038210,-795,0,1757991329,13352.77459172,444.9854242500005,54109.35204456001 2025-09-16,02:55:31.000,259,11038177,-795,0,1757991330,13353.064253049997,445.20394728000247,54109.35204456001 2025-09-16,02:55:32.000,259,11038232,-795,0,1757991331,13353.300023899988,445.3942737899997,54109.163392320006 2025-09-16,02:55:33.000,259,11038207,-795,0,1757991332,13353.60315784999,445.5282072600021,54109.15640520001 2025-09-16,02:55:34.000,259,11038175,-795,0,1757991333,13353.9736549,445.5916494300036,54108.911856 2025-09-16,02:55:35.000,259,11038210,-795,0,1757991334,13354.169007889992,445.7890250700002,54108.84897192001 2025-09-16,02:55:36.000,259,11038211,-795,0,1757991335,13354.431723979993,445.9018111500045,54108.63237120001 2025-09-16,02:55:37.000,259,11038138,-795,0,1757991336,13354.539504939989,446.0216463600009,54108.27602808001 2025-09-16,02:55:38.000,259,11038221,-795,0,1757991337,13354.68096744999,446.21902200000477,54108.50660304 2025-09-16,02:55:39.000,259,11038186,-795,0,1757991338,13354.94368353999,446.30361156000436,54108.471667440004 2025-09-16,02:55:40.000,259,11038173,-795,0,1757991339,13355.12556390999,446.46574155000417,54108.492628800006 2025-09-16,02:55:41.000,259,11038208,-795,0,1757991340,13355.341125829997,446.57147850000183,54108.422757600005 2025-09-16,02:55:42.000,259,11038211,-795,0,1757991341,13355.442170479997,446.64901893000206,54107.95462056 2025-09-16,02:55:43.000,259,11038198,-795,0,1757991342,13355.469115719992,446.740657620001,54107.71705848 2025-09-16,02:55:44.000,259,11038185,-795,0,1757991343,13355.630787159993,446.86049283000466,54107.68911 2025-09-16,02:55:45.000,259,11038183,-795,0,1757991344,13355.657732399988,446.9380332600049,54107.514432 2025-09-16,02:55:46.000,259,11038197,-795,0,1757991345,13355.650996089993,447.0860649899987,54107.654174400006 2025-09-16,02:55:47.000,259,11038214,-795,0,1757991346,13355.556687750002,447.17770367999765,54107.32577976 2025-09-16,02:55:48.000,259,11038184,-795,0,1757991347,13355.583632989998,447.32573540999874,54107.17905024 2025-09-16,02:55:49.000,259,11038184,-795,0,1757991348,13355.617314540003,447.4103249699983,54107.13712752 2025-09-16,02:55:50.000,259,11038200,-795,0,1757991349,13355.644259779998,447.51606192000327,54106.76681016001 2025-09-16,02:55:51.000,259,11038222,-795,0,1757991350,13355.576896680002,447.6922901700018,54106.57117080001 2025-09-16,02:55:52.000,259,11038145,-795,0,1757991351,13355.523006199997,447.8403219000029,54106.361557200005 2025-09-16,02:55:53.000,259,11038179,-795,0,1757991352,13355.395016310002,447.99540276000334,54106.04014968 2025-09-16,02:55:54.000,259,11038161,-795,0,1757991353,13355.334389520001,448.1645818800025,54106.2218148 2025-09-16,02:55:55.000,259,11038209,-795,0,1757991354,13355.280499039996,448.35490838999976,54106.17290496 2025-09-16,02:55:56.000,259,11038213,-795,0,1757991355,13355.186190699991,448.6157261999979,54105.91438152 2025-09-16,02:55:57.000,259,11038193,-795,0,1757991356,13355.12556390999,448.71441402000346,54105.53707704 2025-09-16,02:55:58.000,259,11038190,-795,0,1757991357,13355.179454389996,448.8272001000005,54105.32746344001 2025-09-16,02:55:59.000,259,11038233,-795,0,1757991358,13355.159245459996,449.0316248700037,54105.29252784 2025-09-16,02:56:00.000,259,11038143,-795,0,1757991359,13355.098618669996,449.20785312000226,54105.01304304001 2025-09-16,02:56:01.000,259,11038197,-795,0,1757991360,13355.01104664,449.3981796299995,54104.93618472 2025-09-16,02:56:02.000,259,11038173,-795,0,1757991361,13354.91000199,449.47572005999973,54104.84535216001 2025-09-16,02:56:03.000,259,11038220,-795,0,1757991362,13354.775275789994,449.6730957000036,54104.62176432 2025-09-16,02:56:04.000,259,11038231,-795,0,1757991363,13354.76180316999,449.8070291699987,54104.614777200004 2025-09-16,02:56:05.000,259,11038162,-795,0,1757991364,13354.68096744999,449.9409626400011,54104.17458864001 2025-09-16,02:56:06.000,259,11038224,-795,0,1757991365,13354.593395419994,450.0396504599994,54103.95798792001 2025-09-16,02:56:07.000,259,11038214,-795,0,1757991366,13354.451932909993,450.19473131999985,54103.608631920004 2025-09-16,02:56:08.000,259,11038160,-795,0,1757991367,13354.411515049993,450.29341913999815,54103.45491528001 2025-09-16,02:56:09.000,259,11038193,-795,0,1757991368,13354.337415640002,450.39210696000373,54103.38504408001 2025-09-16,02:56:10.000,259,11038209,-795,0,1757991369,13354.296997780002,450.52604042999883,54103.32216 2025-09-16,02:56:11.000,259,11038209,-795,0,1757991370,13354.216162060002,450.6811212899993,54103.09158504 2025-09-16,02:56:12.000,259,11038200,-795,0,1757991371,13354.081435859996,450.81505476000166,54102.742229040006 2025-09-16,02:56:13.000,259,11038241,-795,0,1757991372,13354.034281690001,450.8855460600025,54102.17627232 2025-09-16,02:56:14.000,259,11038205,-795,0,1757991373,13354.061226929996,450.9912830100002,54102.12736248 2025-09-16,02:56:15.000,259,11038213,-795,0,1757991374,13353.939973349996,451.0758725699998,54101.77101936 2025-09-16,02:56:16.000,259,11038169,-795,0,1757991375,13353.87261025,451.1745603899981,54101.449611840006 2025-09-16,02:56:17.000,259,11038196,-795,0,1757991376,13353.677257259995,451.3225921199992,54101.23999824 2025-09-16,02:56:18.000,259,11038174,-795,0,1757991377,13353.67052095,451.44242733000283,54100.93955208001 2025-09-16,02:56:19.000,259,11038194,-795,0,1757991378,13353.60989416,451.4988203699977,54100.70199000001 2025-09-16,02:56:20.000,259,11038170,-795,0,1757991379,13353.535794749994,451.5904590600039,54100.527312 2025-09-16,02:56:21.000,259,11038209,-755,0,1757991380,13353.495376889994,451.611606450002,54099.93340680001 2025-09-16,02:56:22.000,259,11038189,-795,0,1757991381,13353.374123309994,451.7314416599984,54099.50719248001 2025-09-16,02:56:23.000,259,11038189,-795,0,1757991382,13353.232660799993,451.8442277400027,54099.10892664 2025-09-16,02:56:24.000,259,11038140,-795,0,1757991383,13353.225924489998,451.88652251999883,54098.80149336 2025-09-16,02:56:25.000,259,11038170,-795,0,1757991384,13353.003626259997,452.0063577300025,54098.66175096 2025-09-16,02:56:26.000,259,11038200,-795,0,1757991385,13352.929526849992,452.0345542499999,54098.242523760004 2025-09-16,02:56:27.000,259,11038190,-795,0,1757991386,13352.693756,452.0416033799993,54097.6975284 2025-09-16,02:56:28.000,259,11038173,-795,0,1757991387,13352.518611939995,451.9781612099978,54097.06170048001 2025-09-16,02:56:29.000,259,11038178,-755,0,1757991388,13352.48493038999,451.96406294999906,54096.65644752001 2025-09-16,02:56:30.000,259,11038153,-795,0,1757991389,13352.36367680999,451.8935716499982,54096.181323360004 2025-09-16,02:56:31.000,259,11038170,-795,0,1757991390,13352.26263215999,451.81603121999797,54095.69222496001 2025-09-16,02:56:32.000,259,11038178,-795,0,1757991391,13352.107697029998,451.70324514000094,54095.05639704 2025-09-16,02:56:33.000,259,11038177,-795,0,1757991392,13352.020124999988,451.65390122999816,54094.91665464 2025-09-16,02:56:34.000,259,11038194,-795,0,1757991393,13351.952761899993,451.51996776000306,54094.413582 2025-09-16,02:56:35.000,259,11038191,-795,0,1757991394,13351.838244630002,451.37193603000196,54093.93147072 2025-09-16,02:56:36.000,259,11038216,-795,0,1757991395,13351.696782120001,451.22390430000087,54093.08602920001 2025-09-16,02:56:37.000,259,11038195,-795,0,1757991396,13351.575528540001,451.0547251800017,54092.47814976 2025-09-16,02:56:38.000,259,11038199,-795,0,1757991397,13351.46774757999,450.8573495399978,54091.99603848 2025-09-16,02:56:39.000,259,11038124,-795,0,1757991398,13351.33302138,450.68817041999864,54091.10867424 2025-09-16,02:56:40.000,259,11038159,-795,0,1757991399,13351.22524041999,450.46964739000396,54090.85713792001 2025-09-16,02:56:41.000,259,11038168,-795,0,1757991400,13351.070305289999,450.363910439999,54090.55669176 2025-09-16,02:56:42.000,259,11038163,-795,0,1757991401,13350.895161229993,450.1171908899996,54089.88592824 2025-09-16,02:56:43.000,259,11038194,-795,0,1757991402,13350.740226100002,449.8775204699996,54089.34093288 2025-09-16,02:56:44.000,259,11038192,-795,0,1757991403,13350.585290969997,449.65194830999826,54088.51645272 2025-09-16,02:56:45.000,259,11038163,-795,0,1757991404,13350.497718940002,449.45457267000165,54088.02735432001 2025-09-16,02:56:46.000,259,11038172,-795,0,1757991405,13350.31583857,449.2501478999984,54087.40550064001 2025-09-16,02:56:47.000,259,11038218,-795,0,1757991406,13350.12722188999,449.0527722600018,54086.622943200004 2025-09-16,02:56:48.000,259,11038160,-795,0,1757991407,13350.08680402999,448.9399861800048,54086.28756144 2025-09-16,02:56:49.000,259,11038163,-795,0,1757991408,13350.03291355,448.7919544500037,54086.00108952 2025-09-16,02:56:50.000,259,11038182,-795,0,1757991409,13349.90492365999,448.66507011000067,54085.38622296 2025-09-16,02:56:51.000,259,11038220,-795,0,1757991410,13349.830824249999,448.58752968000044,54084.862188959996 2025-09-16,02:56:52.000,259,11038198,-795,0,1757991411,13349.702834359989,448.4747436000034,54083.88399216001 2025-09-16,02:56:53.000,259,11038200,-795,0,1757991412,13349.776933769994,448.34081013000105,54083.39489376 2025-09-16,02:56:54.000,259,11038238,-795,0,1757991413,13349.763461149989,448.1152379699997,54082.905795360006 2025-09-16,02:56:55.000,259,11038245,-795,0,1757991414,13349.642207569988,447.9531079799999,54082.402722720006 2025-09-16,02:56:56.000,259,11038178,-795,0,1757991415,13349.494008749993,447.8685184200003,54082.10926368001 2025-09-16,02:56:57.000,259,11038159,-795,0,1757991416,13349.197611110001,447.73458494999795,54081.277796400005 2025-09-16,02:56:58.000,259,11038236,-795,0,1757991417,13349.062884909996,447.58655322000413,54080.823633600005 2025-09-16,02:56:59.000,259,11038219,-795,0,1757991418,13348.90794977999,447.4244232300043,54080.19479280001 2025-09-16,02:57:00.000,259,11038227,-795,0,1757991419,13348.79343251,447.2834406300026,54079.503067920006 2025-09-16,02:57:01.000,259,11038193,-795,0,1757991420,13348.658706309994,447.0860649899987,54079.08384072 2025-09-16,02:57:02.000,259,11038197,-795,0,1757991421,13348.476825939993,446.8745910900034,54078.4130772 2025-09-16,02:57:03.000,259,11038193,-795,0,1757991422,13348.247791399997,446.7195102300029,54077.805197760004 2025-09-16,02:57:04.000,259,11038167,-795,0,1757991423,13347.978339000001,446.5926258899999,54077.469816000004 2025-09-16,02:57:05.000,259,11038143,-795,0,1757991424,13347.83014017999,446.38820112000394,54076.966743360004 2025-09-16,02:57:06.000,259,11038210,-795,0,1757991425,13347.681941359995,446.1485307000039,54076.56847752 2025-09-16,02:57:07.000,259,11038197,-795,0,1757991426,13347.345125859989,445.9582041899994,54075.63919056001 2025-09-16,02:57:08.000,259,11038167,-795,0,1757991427,13347.223872279988,445.84541811000236,54075.05227248 2025-09-16,02:57:09.000,259,11038191,-795,0,1757991428,13347.095882389993,445.6903372500019,54074.70990360001 2025-09-16,02:57:10.000,259,11038190,-795,0,1757991429,13346.954419879992,445.5423055200008,54074.14394688 2025-09-16,02:57:11.000,259,11038204,-795,0,1757991430,13346.806221059996,445.4224703100044,54073.75266816001 2025-09-16,02:57:12.000,259,11038153,-795,0,1757991431,13346.55024127999,445.30263510000077,54073.35440232 2025-09-16,02:57:13.000,259,11038158,-795,0,1757991432,13346.37509722,445.1968981500031,54072.97011072 2025-09-16,02:57:14.000,259,11038222,-795,0,1757991433,13346.193216849999,445.14050511000096,54072.53690928 2025-09-16,02:57:15.000,259,11038176,-715,0,1757991434,13346.038281719993,444.91493294999964,54071.80326168 2025-09-16,02:57:16.000,259,11038209,-795,0,1757991435,13345.789038249997,444.85853991000477,54071.27224056 2025-09-16,02:57:17.000,259,11038190,-795,0,1757991436,13345.580212640001,444.7880486100039,54070.83903912 2025-09-16,02:57:18.000,259,11038243,-795,0,1757991437,13345.546531089996,444.68231165999896,54070.6224384 2025-09-16,02:57:19.000,259,11038191,-795,0,1757991438,13345.4185412,444.6611642700009,54070.53859296001 2025-09-16,02:57:20.000,259,11038149,-795,0,1757991439,13345.20971558999,444.5765747100013,54070.12635288 2025-09-16,02:57:21.000,259,11038181,-795,0,1757991440,13345.13561618,444.47083776000363,54069.79097112 2025-09-16,02:57:22.000,259,11038198,-795,0,1757991441,13344.960472119994,444.3298551600019,54069.23200152 2025-09-16,02:57:23.000,259,11038184,-795,0,1757991442,13344.805536989988,444.1818234300008,54068.561238 2025-09-16,02:57:24.000,259,11038196,-795,0,1757991443,13344.589975069997,444.09018474000186,54068.25380472 2025-09-16,02:57:25.000,259,11038189,-795,0,1757991444,13344.482194110002,443.90690736000397,54068.05816536 2025-09-16,02:57:26.000,259,11038203,-795,0,1757991445,13344.300313740001,443.73067910999816,54067.73675784001 2025-09-16,02:57:27.000,259,11038255,-795,0,1757991446,13344.09148812999,443.6037947700024,54067.53413136 2025-09-16,02:57:28.000,259,11038139,-795,0,1757991447,13343.983707169995,443.44871391000197,54067.212723840006 2025-09-16,02:57:29.000,259,11038145,-795,0,1757991448,13343.88939882999,443.23019088,54066.94022616 2025-09-16,02:57:30.000,259,11038197,-795,0,1757991449,13343.822035729994,443.0046187199987,54066.66074136001 2025-09-16,02:57:31.000,259,11038215,-795,0,1757991450,13343.741200009994,442.7578991699993,54066.066836160004 2025-09-16,02:57:32.000,259,11038217,-795,0,1757991451,13343.599737499993,442.5605235300027,54065.6615832 2025-09-16,02:57:33.000,259,11038219,-795,0,1757991452,13343.640155359994,442.3138039800033,54065.55677640001 2025-09-16,02:57:34.000,259,11038243,-795,0,1757991453,13343.626682739989,442.12347746999876,54065.3820984 2025-09-16,02:57:35.000,259,11038195,-795,0,1757991454,13343.660364289994,441.9683966099983,54065.396072640004 2025-09-16,02:57:36.000,259,11038136,-795,0,1757991455,13343.539110709993,441.7921683599998,54065.011781040004 2025-09-16,02:57:37.000,259,11038205,-795,0,1757991456,13343.397648199993,441.5736453299978,54064.676399280004 2025-09-16,02:57:38.000,259,11038154,-795,0,1757991457,13343.296603549992,441.38331882000057,54064.27114632 2025-09-16,02:57:39.000,259,11038167,-795,0,1757991458,13343.249449379997,441.2282379600001,54063.90082896001 2025-09-16,02:57:40.000,259,11038309,-795,0,1757991459,13343.087777939996,441.18594318000396,54063.82397064 2025-09-16,02:57:41.000,259,11038196,-795,0,1757991460,13343.134932109991,441.05905884000094,54063.60736992 2025-09-16,02:57:42.000,259,11038146,-795,0,1757991461,13343.04062377,441.02381319000415,54063.78204792001 2025-09-16,02:57:43.000,259,11038231,-795,0,1757991462,13342.905897569995,440.9533218900033,54063.75409944 2025-09-16,02:57:44.000,259,11038147,-795,0,1757991463,13342.683599339995,440.9180762399992,54063.61435704001 2025-09-16,02:57:45.000,259,11038219,-795,0,1757991464,13342.454564799998,440.840535809999,54063.20211696 2025-09-16,02:57:46.000,259,11038161,-795,0,1757991465,13342.286157049988,440.6995532100045,54062.82481248001 2025-09-16,02:57:47.000,259,11038190,-795,0,1757991466,13342.171639779997,440.57971800000087,54062.60821176001 2025-09-16,02:57:48.000,259,11038215,-795,0,1757991467,13342.030177269997,440.4951284400013,54062.5523148 2025-09-16,02:57:49.000,259,11038235,-795,0,1757991468,13342.036913579992,440.4246371400004,54062.59423752 2025-09-16,02:57:50.000,259,11038194,-795,0,1757991469,13341.929132619996,440.3893914900036,54062.60122464 2025-09-16,02:57:51.000,259,11038211,-795,0,1757991470,13341.84156059,440.2766054099993,54062.517379200006 2025-09-16,02:57:52.000,259,11038206,-795,0,1757991471,13341.63947129,440.1426719400042,54062.230907280005 2025-09-16,02:57:53.000,259,11038178,-795,0,1757991472,13341.63947129,440.065131510004,54062.22392016001 2025-09-16,02:57:54.000,259,11038234,-795,0,1757991473,13341.61926236,439.8959523900048,54061.90251264 2025-09-16,02:57:55.000,259,11038171,-795,0,1757991474,13341.59905343,439.76201892000245,54061.776744480005 2025-09-16,02:57:56.000,259,11038238,-795,0,1757991475,13341.504745089995,439.63513457999943,54061.65097632001 2025-09-16,02:57:57.000,259,11038216,-795,0,1757991476,13341.57210818999,439.51529937000305,54061.66495056 2025-09-16,02:57:58.000,259,11038185,-795,0,1757991477,13341.646207599995,439.4095624199981,54061.846615680006 2025-09-16,02:57:59.000,259,11038199,-795,0,1757991478,13341.76072487,439.21923591000086,54061.96539672001 2025-09-16,02:58:00.000,259,11038173,-795,0,1757991479,13341.7809338,439.0782533099991,54061.895525520005 2025-09-16,02:58:01.000,259,11038229,-795,0,1757991480,13341.881978450001,438.9231724499987,54061.75578312 2025-09-16,02:58:02.000,259,11038180,-795,0,1757991481,13341.908923689996,438.7398950700008,54061.23873624 2025-09-16,02:58:03.000,259,11038161,-795,0,1757991482,13342.104276680002,438.4931755200014,54061.21777488001 2025-09-16,02:58:04.000,259,11038218,-795,0,1757991483,13342.346783839988,438.1759646700011,54061.37847864 2025-09-16,02:58:05.000,259,11038201,-795,0,1757991484,13342.461301109994,437.90809773000365,54061.37847864 2025-09-16,02:58:06.000,259,11038219,-795,0,1757991485,13342.481510039994,437.6543290500049,54061.58809224 2025-09-16,02:58:07.000,259,11038215,-795,0,1757991486,13342.494982659999,437.41465863000485,54061.46232408001 2025-09-16,02:58:08.000,259,11038185,-795,0,1757991487,13342.71054457999,437.1749882100048,54061.63700208 2025-09-16,02:58:09.000,259,11038196,-795,0,1757991488,13342.87221601999,436.9353177900048,54061.41341424001 2025-09-16,02:58:10.000,259,11038146,-795,0,1757991489,13343.161877350001,436.6744999799994,54061.5391824 2025-09-16,02:58:11.000,259,11038184,-795,0,1757991490,13343.491956539998,436.3431908700004,54061.74180888 2025-09-16,02:58:12.000,259,11038221,-795,0,1757991491,13343.727727389989,436.02598002000013,54061.895525520005 2025-09-16,02:58:13.000,259,11038208,-795,0,1757991492,13344.024125029995,435.6876217800018,54061.93046112 2025-09-16,02:58:14.000,259,11038235,-795,0,1757991493,13344.23968695,435.39860744999896,54062.3776368 2025-09-16,02:58:15.000,259,11038187,-795,0,1757991494,13344.529348279997,435.0602492100006,54062.5523148 2025-09-16,02:58:16.000,259,11038193,-795,0,1757991495,13344.670810789998,434.735989230001,54062.64314736 2025-09-16,02:58:17.000,259,11038219,-795,0,1757991496,13344.731437579998,434.3553362099992,54062.26584288 2025-09-16,02:58:18.000,259,11038187,-795,0,1757991497,13344.940263189994,433.9958305800028,54062.4824436 2025-09-16,02:58:19.000,259,11038236,-795,0,1757991498,13345.08846200999,433.5728827800049,54062.54532768 2025-09-16,02:58:20.000,259,11038197,-795,0,1757991499,13345.223188209995,433.2133771500012,54062.84577384001 2025-09-16,02:58:21.000,259,11038206,-795,0,1757991500,13345.33096916999,432.8186258700007,54063.19512984 2025-09-16,02:58:22.000,259,11038219,-795,0,1757991501,13345.33770548,432.4238745900002,54063.453653280005 2025-09-16,02:58:23.000,259,11038188,-795,0,1757991502,13345.485904299996,432.02207418000035,54063.49557600001 2025-09-16,02:58:24.000,259,11038229,-795,0,1757991503,13345.607157879997,431.6202737700005,54063.39775632001 2025-09-16,02:58:25.000,259,11038177,-795,0,1757991504,13345.714938839992,431.2748664000028,54063.53749872 2025-09-16,02:58:26.000,259,11038253,-795,0,1757991505,13345.802510870002,430.97175381000125,54063.80999640001 2025-09-16,02:58:27.000,259,11038230,-795,0,1757991506,13345.829456109997,430.66159209000034,54063.80999640001 2025-09-16,02:58:28.000,259,11038173,-795,0,1757991507,13345.923764450003,430.3584794999988,54064.34800464 2025-09-16,02:58:29.000,259,11038206,-795,0,1757991508,13345.984391239988,430.0624160400039,54064.34800464 2025-09-16,02:58:30.000,259,11038198,-795,0,1757991509,13346.159535299994,429.6958612800008,54064.83011592 2025-09-16,02:58:31.000,259,11038182,-795,0,1757991510,13346.220162089994,429.34340478000377,54064.76723184001 2025-09-16,02:58:32.000,259,11038164,-795,0,1757991511,13346.28752518999,428.96980089000135,54064.93492272001 2025-09-16,02:58:33.000,259,11038221,-795,0,1757991512,13346.36836090999,428.63849178000237,54065.081652240005 2025-09-16,02:58:34.000,259,11038196,-795,0,1757991513,13346.402042459995,428.2578387600006,54065.34017568001 2025-09-16,02:58:35.000,259,11038226,-795,0,1757991514,13346.44919662999,427.8912840000048,54065.71049304 2025-09-16,02:58:36.000,259,11038172,-795,0,1757991515,13346.47614187,427.46128707000025,54066.017926320004 2025-09-16,02:58:37.000,259,11038205,-795,0,1757991516,13346.25384364,427.0242410100036,54065.78735136 2025-09-16,02:58:38.000,259,11038182,-795,0,1757991517,13346.125853749989,426.6294897300031,54066.03190056001 2025-09-16,02:58:39.000,259,11038209,-795,0,1757991518,13346.038281719993,426.32637714000157,54066.34632096001 2025-09-16,02:58:40.000,259,11038169,-795,0,1757991519,13345.836192419993,425.9598223799985,54066.5000376 2025-09-16,02:58:41.000,259,11038210,-795,0,1757991520,13345.627366809997,425.60736588000145,54066.639780000005 2025-09-16,02:58:42.000,259,11038191,-795,0,1757991521,13345.492640609991,425.31130241999927,54066.975161760005 2025-09-16,02:58:43.000,259,11038220,-795,0,1757991522,13345.41180488999,425.03638635000243,54067.18477536001 2025-09-16,02:58:44.000,259,11038143,-795,0,1757991523,13345.29055130999,424.64163507000194,54067.240672320004 2025-09-16,02:58:45.000,259,11038166,-795,0,1757991524,13345.11540725,424.33147335000103,54067.28259504001 2025-09-16,02:58:46.000,259,11038190,-795,0,1757991525,13344.980681049994,424.0283607599995,54067.56207984 2025-09-16,02:58:47.000,259,11038214,-795,0,1757991526,13344.731437579998,423.6970516500005,54067.66688664001 2025-09-16,02:58:48.000,259,11038167,-755,0,1757991527,13344.549557209997,423.34459515000344,54068.25380472 2025-09-16,02:58:49.000,259,11038197,-795,0,1757991528,13344.307050049996,422.99918777999846,54068.33066304 2025-09-16,02:58:50.000,259,11038150,-795,0,1757991529,13344.024125029995,422.59033823999926,54068.33765016001 2025-09-16,02:58:51.000,259,11038203,-795,0,1757991530,13343.795090489999,422.16034131000197,54068.56822512 2025-09-16,02:58:52.000,259,11038226,-795,0,1757991531,13343.417857129993,421.75149177000276,54068.58918648 2025-09-16,02:58:53.000,259,11038205,-795,0,1757991532,13343.155141039992,421.37788788000034,54068.86168416001 2025-09-16,02:58:54.000,259,11038194,-795,0,1757991533,13342.97326066999,420.96903834000113,54069.45558936 2025-09-16,02:58:55.000,259,11038196,-795,0,1757991534,13342.69033564999,420.5672379300013,54069.40667952 2025-09-16,02:58:56.000,259,11038184,-795,0,1757991535,13342.427619559989,420.11609360999864,54069.69315144 2025-09-16,02:58:57.000,259,11038205,-755,0,1757991536,13342.084067750002,419.7988827599984,54069.33680832 2025-09-16,02:58:58.000,259,11038209,-795,0,1757991537,13341.82135166,419.4182297400039,54069.56738328 2025-09-16,02:58:59.000,259,11038208,-795,0,1757991538,13341.53169032999,419.0728223699989,54069.74206128 2025-09-16,02:59:00.000,259,11038231,-795,0,1757991539,13341.201611139993,418.7133167400025,54070.00058472 2025-09-16,02:59:01.000,259,11038203,-795,0,1757991540,13341.026467080002,418.41020415000094,54070.482696 2025-09-16,02:59:02.000,259,11038195,-795,0,1757991541,13340.723333130001,418.0506985200045,54070.67134824 2025-09-16,02:59:03.000,259,11038204,-795,0,1757991542,13340.56166169,417.70529114999954,54070.51763160001 2025-09-16,02:59:04.000,259,11038171,-795,0,1757991543,13340.204637259994,417.3669329100012,54070.46173464 2025-09-16,02:59:05.000,259,11038193,-795,0,1757991544,13339.975602719998,417.17660640000395,54070.6923096 2025-09-16,02:59:06.000,259,11038254,-795,0,1757991545,13339.800458659993,416.88054294000176,54070.88794896 2025-09-16,02:59:07.000,259,11038222,-795,0,1757991546,13339.591633049997,416.6620199099998,54071.15345952 2025-09-16,02:59:08.000,259,11038244,-795,0,1757991547,13339.477115779991,416.4364477499985,54071.32813752001 2025-09-16,02:59:09.000,259,11038242,-795,0,1757991548,13339.389543749996,416.3025142800034,54071.41198296 2025-09-16,02:59:10.000,259,11038212,-795,0,1757991549,13339.389543749996,416.17562994000036,54071.40499584001 2025-09-16,02:59:11.000,259,11038203,-795,0,1757991550,13339.328916959996,416.1333351600042,54071.502815520005 2025-09-16,02:59:12.000,259,11038238,-795,0,1757991551,13339.07293717999,416.1897281999991,54071.551725360005 2025-09-16,02:59:13.000,259,11038216,-795,0,1757991552,13338.688967509988,416.2531703700006,54071.60762232 2025-09-16,02:59:14.000,259,11038126,-795,0,1757991553,13338.392569869997,416.24612124000123,54072.09672072001 2025-09-16,02:59:15.000,259,11038172,-795,0,1757991554,13338.20395319,416.24612124000123,54072.341269920005 2025-09-16,02:59:16.000,259,11038208,-795,0,1757991555,13337.96144603,416.2038264599978,54072.341269920005 2025-09-16,02:59:17.000,259,11038260,-795,0,1757991556,13337.624630529994,416.21087559000443,54072.508960800005 2025-09-16,02:59:18.000,259,11038214,-795,0,1757991557,13337.395595989998,416.2038264599978,54072.6836388 2025-09-16,02:59:19.000,259,11038180,-795,0,1757991558,13337.240660859992,416.26021949999995,54073.012033440005 2025-09-16,02:59:20.000,259,11038147,-795,0,1757991559,13336.90384536,416.22497385000315,54073.32645384 2025-09-16,02:59:21.000,259,11038170,-795,0,1757991560,13336.58050248,416.2320229800025,54073.42427352 2025-09-16,02:59:22.000,259,11038212,-795,0,1757991561,13336.257159599998,416.22497385000315,54073.48017048 2025-09-16,02:59:23.000,259,11038190,-795,0,1757991562,13336.007916130002,416.2038264599978,54073.3124796 2025-09-16,02:59:24.000,259,11038178,-795,0,1757991563,13335.805826830001,416.0839912500014,54073.55702880001 2025-09-16,02:59:25.000,259,11038159,-795,0,1757991564,13335.56331967,416.0839912500014,54073.68978408 2025-09-16,02:59:26.000,259,11038210,-795,0,1757991565,13335.489220259995,416.0487456000046,54073.92035904001 2025-09-16,02:59:27.000,259,11038142,-795,0,1757991566,13335.33428512999,415.9923525600025,54074.05311432 2025-09-16,02:59:28.000,259,11038182,-795,0,1757991567,13335.367966679994,415.837271700002,54074.304650640006 2025-09-16,02:59:29.000,259,11038183,-795,0,1757991568,13335.280394649999,415.70333822999964,54074.150934 2025-09-16,02:59:30.000,259,11038158,-795,0,1757991569,13335.206295239994,415.60465041000134,54074.136959760006 2025-09-16,02:59:31.000,259,11038227,-795,0,1757991570,13335.34102144,415.44252042000153,54074.43740592 2025-09-16,02:59:32.000,259,11038179,-795,0,1757991571,13335.307339889994,415.25924304000364,54074.68195512001 2025-09-16,02:59:33.000,259,11038238,-795,0,1757991572,13335.179349999999,415.16055521999806,54075.00336264 2025-09-16,02:59:34.000,259,11038223,-795,0,1757991573,13335.179349999999,414.94908132000273,54075.087208079996 2025-09-16,02:59:35.000,259,11038215,-795,0,1757991574,13335.159141069998,414.7094109000027,54075.32477016 2025-09-16,02:59:36.000,259,11038194,-795,0,1757991575,13335.051360109988,414.4274456999992,54075.01034976 2025-09-16,02:59:37.000,259,11038167,-795,0,1757991576,13334.923370219993,414.2653157099994,54074.92650432001 2025-09-16,02:59:38.000,259,11038228,-795,0,1757991577,13334.970524390003,413.97630138000386,54075.073233840005 2025-09-16,02:59:39.000,259,11038185,-795,0,1757991578,13334.923370219993,413.7577783500019,54075.34573152 2025-09-16,02:59:40.000,259,11038207,-795,0,1757991579,13335.010942249988,413.5956483600021,54075.76495872001 2025-09-16,02:59:41.000,259,11038202,-795,0,1757991580,13335.064832729993,413.44056750000163,54075.897714 2025-09-16,02:59:42.000,259,11038193,-795,0,1757991581,13334.957051769998,413.2008970800016,54075.45053832001 2025-09-16,02:59:43.000,259,11038208,-795,0,1757991582,13334.909897600002,413.0176197000037,54075.59726784001 2025-09-16,02:59:44.000,259,11038155,-795,0,1757991583,13334.990733320003,412.8061458000011,54075.80688144001 2025-09-16,02:59:45.000,259,11038177,-795,0,1757991584,13334.983997009993,412.60172102999786,54075.87675264 2025-09-16,02:59:46.000,259,11038169,-795,0,1757991585,13335.004205939993,412.3972962600019,54076.247070000005 2025-09-16,02:59:47.000,259,11038198,-795,0,1757991586,13334.990733320003,412.1858223599993,54076.149250320006 2025-09-16,02:59:48.000,259,11038153,-795,0,1757991587,13335.199558929999,412.0377906299982,54076.3518768 2025-09-16,02:59:49.000,259,11038200,-795,0,1757991588,13335.428593469995,411.89680803000374,54076.38681240001 2025-09-16,02:59:50.000,259,11038201,-795,0,1757991589,13335.650891699996,411.6077937000009,54076.4916192 2025-09-16,02:59:51.000,259,11038221,-795,0,1757991590,13335.792354209996,411.4809093599979,54076.631361600004 2025-09-16,02:59:52.000,259,11038201,-795,0,1757991591,13335.900135169992,411.3187793699981,54076.72219416001 2025-09-16,02:59:53.000,259,11038209,-795,0,1757991592,13336.048333990002,411.1214037300015,54077.14142136 2025-09-16,02:59:54.000,259,11038199,-795,0,1757991593,13336.263895909993,410.9733720000004,54077.22526680001 2025-09-16,02:59:55.000,259,11038203,-795,0,1757991594,13336.499666759999,410.6561611500001,54077.155395600006 2025-09-16,02:59:56.000,259,11038163,-795,0,1757991595,13336.627656649995,410.4587855100035,54077.26718952 2025-09-16,02:59:57.000,259,11038186,-795,0,1757991596,13336.89710904999,410.25436074000027,54077.49776448 2025-09-16,02:59:58.000,259,11038217,-795,0,1757991597,13337.159825139992,409.9864938000028,54077.70039096001 2025-09-16,02:59:59.000,259,11038195,-795,0,1757991598,13337.395595989998,409.8596094599998,54078.21743784 2025-09-16,03:00:00.000,259,11038148,-795,0,1757991599,13337.644839459994,409.6904303400006,54078.44102568 2025-09-16,03:00:01.000,259,11038175,-795,0,1757991600,13337.87387399999,409.5564968699982,54078.58775520001 2025-09-16,03:00:02.000,259,11038167,-795,0,1757991601,13338.129853779996,409.41551427000377,54078.42006432001 2025-09-16,03:00:03.000,259,11038206,-795,0,1757991602,13338.372360939997,409.3309247100042,54078.60172944 2025-09-16,03:00:04.000,259,11038201,-795,0,1757991603,13338.702440129993,409.28862993000075,54079.01396952 2025-09-16,03:00:05.000,259,11038199,-795,0,1757991604,13338.944947289994,409.23928601999796,54079.482106560004 2025-09-16,03:00:06.000,259,11038182,-795,0,1757991605,13339.106618729995,409.22518775999924,54079.76159136001 2025-09-16,03:00:07.000,259,11038199,-795,0,1757991606,13339.28176279,409.22518775999924,54079.87338528 2025-09-16,03:00:08.000,259,11038184,-795,0,1757991607,13339.537742569992,409.23928601999796,54079.94325648 2025-09-16,03:00:09.000,259,11038152,-795,0,1757991608,13339.739831869992,409.22518775999924,54080.25068976 2025-09-16,03:00:10.000,259,11038233,-795,0,1757991609,13339.989075339989,409.18994211000245,54080.57209728 2025-09-16,03:00:11.000,259,11038234,-795,0,1757991610,13340.245055119995,409.16879472000437,54080.872543440004 2025-09-16,03:00:12.000,259,11038230,-795,0,1757991611,13340.43367179999,409.22518775999924,54081.312732 2025-09-16,03:00:13.000,259,11038178,-795,0,1757991612,13340.709860509996,409.28862993000075,54081.64112664 2025-09-16,03:00:14.000,259,11038208,-795,0,1757991613,13341.046676010003,409.3168264499982,54082.10926368001 2025-09-16,03:00:15.000,259,11038225,-795,0,1757991614,13341.221820069994,409.27453167000203,54082.06035384001 2025-09-16,03:00:16.000,259,11038193,-795,0,1757991615,13341.43738199,409.2674825400027,54082.31189016 2025-09-16,03:00:17.000,259,11038230,-795,0,1757991616,13341.61926236,409.2463351500046,54082.38874848 2025-09-16,03:00:18.000,259,11038246,-795,0,1757991617,13341.942605240001,409.2815808000014,54082.89880824001 2025-09-16,03:00:19.000,259,11038221,-795,0,1757991618,13342.232266569998,409.2463351500046,54083.457777840005 2025-09-16,03:00:20.000,259,11038205,-795,0,1757991619,13342.535400519999,409.2463351500046,54083.88399216001 2025-09-16,03:00:21.000,259,11038240,-795,0,1757991620,13342.79138029999,409.2181386299999,54084.10758 2025-09-16,03:00:22.000,259,11038232,-795,0,1757991621,13343.02041484,409.1969912400018,54084.10059288001 2025-09-16,03:00:23.000,259,11038228,-795,0,1757991622,13343.229240449997,409.1828929800031,54084.33116784 2025-09-16,03:00:24.000,259,11038219,-795,0,1757991623,13343.485220230003,409.1969912400018,54084.65257536001 2025-09-16,03:00:25.000,259,11038225,-795,0,1757991624,13343.700782149994,409.23928601999796,54085.27442904001 2025-09-16,03:00:26.000,259,11038211,-795,0,1757991625,13343.882662519994,409.30977731999883,54085.59583656 2025-09-16,03:00:27.000,259,11038185,-795,0,1757991626,13343.97697086,409.3591212300016,54085.61679792 2025-09-16,03:00:28.000,259,11038253,-795,0,1757991627,13344.11169705999,409.41551427000377,54085.6447464 2025-09-16,03:00:29.000,259,11038200,-795,0,1757991628,13344.280104810001,409.47190730999864,54085.903269840004 2025-09-16,03:00:30.000,259,11038239,-795,0,1757991629,13344.563029830002,409.478956439998,54086.49018792 2025-09-16,03:00:31.000,259,11038212,-795,0,1757991630,13344.637129239993,409.605840780001,54086.73473712001 2025-09-16,03:00:32.000,259,11038220,-795,0,1757991631,13344.825745919989,409.7045285999993,54087.25877112001 2025-09-16,03:00:33.000,259,11038197,-795,0,1757991632,13345.04804414999,409.84551120000106,54087.433449120006 2025-09-16,03:00:34.000,259,11038148,-795,0,1757991633,13345.15582511,409.93714989,54087.52428168001 2025-09-16,03:00:35.000,259,11038200,-795,0,1757991634,13345.384859649996,410.0358377099983,54087.75485664 2025-09-16,03:00:36.000,259,11038174,-795,0,1757991635,13345.492640609991,410.1274764000045,54087.95748312001 2025-09-16,03:00:37.000,259,11038164,-795,0,1757991636,13345.687993599997,410.22616422000283,54088.24395504001 2025-09-16,03:00:38.000,259,11038188,-795,0,1757991637,13345.876610279993,410.2966555200037,54088.7889504 2025-09-16,03:00:39.000,259,11038183,-795,0,1757991638,13346.058490649993,410.40239247000136,54089.22913896001 2025-09-16,03:00:40.000,259,11038232,-795,0,1757991639,13346.26731625999,410.43763811999816,54089.56452072001 2025-09-16,03:00:41.000,259,11038226,-795,0,1757991640,13346.47614187,410.4940311600003,54089.57849496 2025-09-16,03:00:42.000,259,11038163,-795,0,1757991641,13346.65802224,410.59976810999797,54089.73919872 2025-09-16,03:00:43.000,259,11038161,-795,0,1757991642,13346.866847849997,410.71255419000227,54089.82304416001 2025-09-16,03:00:44.000,259,11038218,-795,0,1757991643,13347.095882389993,410.8887824400008,54090.06759336001 2025-09-16,03:00:45.000,259,11038167,-795,0,1757991644,13347.49332468,410.9874702599991,54090.96194472 2025-09-16,03:00:46.000,259,11038234,-795,0,1757991645,13347.74930445999,411.02271591000317,54091.19251968001 2025-09-16,03:00:47.000,259,11038208,-795,0,1757991646,13347.951393759991,411.14255111999955,54091.101687120004 2025-09-16,03:00:48.000,259,11038172,-795,0,1757991647,13348.288209259998,411.22714067999914,54091.18553256 2025-09-16,03:00:49.000,259,11038201,-795,0,1757991648,13348.523980109989,411.2341898099985,54091.32527496 2025-09-16,03:00:50.000,259,11038169,-795,0,1757991649,13348.88774084999,411.184845900003,54091.6886052 2025-09-16,03:00:51.000,259,11038220,-795,0,1757991650,13349.157193250001,411.1496002499989,54091.96809 2025-09-16,03:00:52.000,259,11038210,-795,0,1757991651,13349.460327200002,411.1636985100049,54092.55500808001 2025-09-16,03:00:53.000,259,11038211,-795,0,1757991652,13349.736515909994,411.184845900003,54092.68776336 2025-09-16,03:00:54.000,259,11038194,-795,0,1757991653,13350.09354034,411.02976504000253,54092.848467120006 2025-09-16,03:00:55.000,259,11038178,-795,0,1757991654,13350.396674290001,410.9028806999995,54092.93929968001 2025-09-16,03:00:56.000,259,11038181,-795,0,1757991655,13350.699808240002,410.8041928800012,54093.113977680005 2025-09-16,03:00:57.000,259,11038222,-795,0,1757991656,13350.908633849998,410.69845593000355,54093.113977680005 2025-09-16,03:00:58.000,259,11038227,-795,0,1757991657,13351.20503148999,410.5574733300018,54093.51224352001 2025-09-16,03:00:59.000,259,11038144,-795,0,1757991658,13351.38691185999,410.395343340002,54093.84063816 2025-09-16,03:01:00.000,259,11038168,-795,0,1757991659,13351.710254739992,410.17682031000004,54094.05723888 2025-09-16,03:01:01.000,259,11038191,-795,0,1757991660,13351.939289280002,409.9582972799981,54093.99435480001 2025-09-16,03:01:02.000,259,11038196,-795,0,1757991661,13352.222214299989,409.7397742500034,54094.10614872 2025-09-16,03:01:03.000,259,11038185,-795,0,1757991662,13352.42430359999,409.47190730999864,54094.17601992 2025-09-16,03:01:04.000,259,11038190,-795,0,1757991663,13352.55229349,409.2463351500046,54094.32274944 2025-09-16,03:01:05.000,259,11038208,-795,0,1757991664,13352.747646479991,408.9996155999979,54094.741976640005 2025-09-16,03:01:06.000,259,11038210,-795,0,1757991665,13352.963208399997,408.74584691999917,54094.860757680006 2025-09-16,03:01:07.000,259,11038193,-795,0,1757991666,13353.084461979997,408.4920782400004,54094.7978736 2025-09-16,03:01:08.000,259,11038182,-795,0,1757991667,13353.266342349998,408.118474349998,54094.76293800001 2025-09-16,03:01:09.000,259,11038199,-795,0,1757991668,13353.556003679994,407.7730669800003,54095.13325536 2025-09-16,03:01:10.000,259,11038212,-795,0,1757991669,13353.73114774,407.44880700000067,54095.293959120005 2025-09-16,03:01:11.000,259,11038235,-795,0,1757991670,13353.72441142999,407.12454702000105,54095.293959120005 2025-09-16,03:01:12.000,259,11038156,-795,0,1757991671,13353.657048329995,406.8073361700008,54095.72716056 2025-09-16,03:01:13.000,259,11038171,-795,0,1757991672,13353.78503821999,406.53242010000395,54095.8808772 2025-09-16,03:01:14.000,259,11038240,-795,0,1757991673,13353.7715656,406.22225838000304,54095.97170976 2025-09-16,03:01:15.000,259,11038216,-795,0,1757991674,13353.83219239,405.8204579700032,54095.866902960006 2025-09-16,03:01:16.000,259,11038205,-795,0,1757991675,13353.66378463999,405.51734538000164,54095.811005999996 2025-09-16,03:01:17.000,259,11038180,-795,0,1757991676,13353.58968523,405.22128191999946,54095.92279992 2025-09-16,03:01:18.000,259,11038224,-795,0,1757991677,13353.50211319999,404.953414980002,54096.23722032 2025-09-16,03:01:19.000,259,11038190,-795,0,1757991678,13353.495376889994,404.66440064999915,54096.60055056 2025-09-16,03:01:20.000,259,11038205,-795,0,1757991679,13353.394332239994,404.40358284000104,54096.635486160005 2025-09-16,03:01:21.000,259,11038243,-795,0,1757991680,13353.279814969988,404.15686329000164,54096.52369224 2025-09-16,03:01:22.000,259,11038202,-795,0,1757991681,13353.017098880002,403.92424200000096,54096.45382104 2025-09-16,03:01:23.000,259,11038239,-795,0,1757991682,13352.909317919992,403.705718969999,54096.4747824 2025-09-16,03:01:24.000,259,11038173,-795,0,1757991683,13352.868900059992,403.4449011600009,54096.74029296 2025-09-16,03:01:25.000,259,11038193,-795,0,1757991684,13352.720701239996,403.26867291000235,54097.1734944 2025-09-16,03:01:26.000,259,11038212,-795,0,1757991685,13352.61292028,403.04310075000103,54097.187468640004 2025-09-16,03:01:27.000,259,11038142,-795,0,1757991686,13352.42430359999,402.82457771999907,54096.96388080001 2025-09-16,03:01:28.000,259,11038173,-795,0,1757991687,13352.32999526,402.4862194800007,54096.95689368 2025-09-16,03:01:29.000,259,11038191,-795,0,1757991688,13352.154851199994,402.20425428000453,54097.089648960005 2025-09-16,03:01:30.000,259,11038207,-795,0,1757991689,13352.100960719989,401.8658960399989,54097.20144288001 2025-09-16,03:01:31.000,259,11038197,-795,0,1757991690,13352.013388689993,401.555734319998,54097.27830120001 2025-09-16,03:01:32.000,259,11038165,-795,0,1757991691,13351.844980939997,401.26671999000246,54097.49490192001 2025-09-16,03:01:33.000,259,11038222,-795,0,1757991692,13351.743936289997,401.0693443499986,54097.690541280004 2025-09-16,03:01:34.000,259,11038193,-795,0,1757991693,13351.710254739992,400.7873791500024,54097.82329656 2025-09-16,03:01:35.000,259,11038220,-795,0,1757991694,13351.690045809992,400.51246307999827,54097.70451552001 2025-09-16,03:01:36.000,259,11038176,-795,0,1757991695,13351.615946400001,400.209350490004,54097.78137384001 2025-09-16,03:01:37.000,259,11038165,-795,0,1757991696,13351.380175549995,399.9344344199999,54097.61368296001 2025-09-16,03:01:38.000,259,11038219,-795,0,1757991697,13351.258921969995,399.7300096500039,54097.8372708 2025-09-16,03:01:39.000,259,11038174,-795,0,1757991698,13351.11072315,399.39870053999766,54098.144704080005 2025-09-16,03:01:40.000,259,11038180,-795,0,1757991699,13351.002942189989,399.1096862100021,54098.44515024 2025-09-16,03:01:41.000,259,11038222,-795,0,1757991700,13350.787380269998,398.80657362000056,54098.31938208 2025-09-16,03:01:42.000,259,11038181,-795,0,1757991701,13350.403410599996,398.6514927600001,54098.25649800001 2025-09-16,03:01:43.000,259,11038220,-795,0,1757991702,13349.99249569,398.6867384100042,54098.35431768001 2025-09-16,03:01:44.000,259,11038112,-795,0,1757991703,13349.696098049993,398.721984060001,54098.410214640004 2025-09-16,03:01:45.000,259,11038189,-795,0,1757991704,13349.500745060002,398.7642788400044,54098.70367368 2025-09-16,03:01:46.000,259,11038171,-795,0,1757991705,13349.339073620002,398.84181927000463,54098.89232592 2025-09-16,03:01:47.000,259,11038226,-795,0,1757991706,13349.089830149991,398.9334579600036,54098.96219712 2025-09-16,03:01:48.000,259,11038206,-795,0,1757991707,13348.860795609995,398.85591753000335,54098.68969944001 2025-09-16,03:01:49.000,259,11038209,-795,0,1757991708,13348.73280572,398.848868400004,54099.08796528 2025-09-16,03:01:50.000,259,11038229,-795,0,1757991709,13348.584606899989,398.89116318000015,54099.26264328001 2025-09-16,03:01:51.000,259,11038219,-795,0,1757991710,13348.402726529988,398.961654480001,54099.40937280001 2025-09-16,03:01:52.000,259,11038151,-795,0,1757991711,13348.146746749997,399.0462440400006,54099.77969016 2025-09-16,03:01:53.000,259,11038240,-795,0,1757991712,13347.91771221,399.1590301200049,54099.77969016 2025-09-16,03:01:54.000,259,11038156,-795,0,1757991713,13347.81666756,399.2436196800045,54099.919432560004 2025-09-16,03:01:55.000,259,11038205,-795,0,1757991714,13347.71562291,399.29296359,54099.76571592001 2025-09-16,03:01:56.000,259,11038178,-715,0,1757991715,13347.61457826,399.4762409699979,54099.95436816 2025-09-16,03:01:57.000,259,11038195,-795,0,1757991716,13347.392280029999,399.63132182999834,54099.74475456001 2025-09-16,03:01:58.000,259,11038192,-795,0,1757991717,13347.42596157999,399.7864026899988,54100.18494312 2025-09-16,03:01:59.000,259,11038216,-795,0,1757991718,13347.52700622999,399.99082746000204,54100.79980968001 2025-09-16,03:02:00.000,259,11038183,-795,0,1757991719,13347.59436933,400.1741048399999,54100.9116036 2025-09-16,03:02:01.000,259,11038176,-795,0,1757991720,13347.580896709995,400.39967700000125,54101.01641040001 2025-09-16,03:02:02.000,259,11038181,-795,0,1757991721,13347.56742408999,400.6393474200013,54100.876668000004 2025-09-16,03:02:03.000,259,11038186,-795,0,1757991722,13347.641523499995,400.8226247999992,54101.07929448 2025-09-16,03:02:04.000,259,11038160,-795,0,1757991723,13347.66846873999,401.0693443499986,54101.22602400001 2025-09-16,03:02:05.000,259,11038201,-795,0,1757991724,13347.958130070001,401.2808182500012,54102.00858144 2025-09-16,03:02:06.000,259,11038208,-795,0,1757991725,13348.059174720001,401.569832580004,54102.31601472 2025-09-16,03:02:07.000,259,11038212,-795,0,1757991726,13348.160219370002,401.8024538700047,54102.385885920005 2025-09-16,03:02:08.000,259,11038158,-795,0,1757991727,13348.389253909998,401.94343646999914,54102.44178288 2025-09-16,03:02:09.000,259,11038140,-795,0,1757991728,13348.678915239994,402.16900863000046,54102.76319040001 2025-09-16,03:02:10.000,259,11038178,-795,0,1757991729,13349.02920335999,402.45097383000393,54103.07761080001 2025-09-16,03:02:11.000,259,11038179,-795,0,1757991730,13349.332337309992,402.6694968599986,54103.37805696 2025-09-16,03:02:12.000,259,11038182,-755,0,1757991731,13349.588317089998,402.916216409998,54103.75536144 2025-09-16,03:02:13.000,259,11038189,-795,0,1757991732,13349.98575937999,403.08539553000446,54104.2654212 2025-09-16,03:02:14.000,259,11038165,-795,0,1757991733,13350.389937979991,403.3250659500045,54104.74753248001 2025-09-16,03:02:15.000,259,11038198,-795,0,1757991734,13350.787380269998,403.5576872399979,54104.7894552 2025-09-16,03:02:16.000,259,11038171,-795,0,1757991735,13351.10398683999,403.7903085299986,54105.04797864 2025-09-16,03:02:17.000,259,11038175,-795,0,1757991736,13351.440802339996,403.97358591000375,54105.36239904 2025-09-16,03:02:18.000,259,11038228,-795,0,1757991737,13351.757408910002,404.1780106799997,54105.78162624001 2025-09-16,03:02:19.000,259,11038189,-795,0,1757991738,13352.087488099998,404.4599758800032,54106.45238976001 2025-09-16,03:02:20.000,259,11038175,-795,0,1757991739,13352.437776219995,404.7207936900013,54106.96943664 2025-09-16,03:02:21.000,259,11038242,-795,0,1757991740,13352.801536959996,404.9675132400007,54107.39565096 2025-09-16,03:02:22.000,259,11038195,-795,0,1757991741,13353.097934600002,405.3411171300031,54107.56334184 2025-09-16,03:02:23.000,259,11038197,-795,0,1757991742,13353.495376889994,405.66537711000274,54107.91269784001 2025-09-16,03:02:24.000,259,11038147,-795,0,1757991743,13353.89281918,406.0319318699985,54108.436731839996 2025-09-16,03:02:25.000,259,11038221,-795,0,1757991744,13354.371097189993,406.426683149999,54109.044611280005 2025-09-16,03:02:26.000,259,11038204,-795,0,1757991745,13354.734857929994,406.92717138000444,54109.610568 2025-09-16,03:02:27.000,259,11038205,-795,0,1757991746,13355.04472818999,407.3571683100017,54109.90402704001 2025-09-16,03:02:28.000,259,11038208,-795,0,1757991747,13355.401752619997,407.8365091500018,54110.218447440006 2025-09-16,03:02:29.000,259,11038212,-795,0,1757991748,13355.906975869999,408.27355520999845,54110.81235264001 2025-09-16,03:02:30.000,259,11038211,-795,0,1757991749,13356.31115447,408.78109257000324,54111.35036088 2025-09-16,03:02:31.000,259,11038182,-795,0,1757991750,13356.594079490002,409.16174558999774,54111.78356232 2025-09-16,03:02:32.000,259,11038160,-795,0,1757991751,13356.924158679998,409.6128899100004,54112.31458344 2025-09-16,03:02:33.000,259,11038141,-795,0,1757991752,13357.38896407,410.02878857999895,54112.98534696 2025-09-16,03:02:34.000,259,11038197,-795,0,1757991753,13357.705570639991,410.4799329000016,54113.47444536001 2025-09-16,03:02:35.000,259,11038191,-795,0,1757991754,13358.163639719998,410.7759963600038,54113.70502032 2025-09-16,03:02:36.000,259,11038179,-795,0,1757991755,13358.52740046,411.1355019900002,54114.09629904001 2025-09-16,03:02:37.000,259,11038185,-795,0,1757991756,13359.019151089997,411.48795849000453,54114.69719136001 2025-09-16,03:02:38.000,259,11038203,-795,0,1757991757,13359.483956479999,411.8192676000035,54115.2351996 2025-09-16,03:02:39.000,259,11038194,-795,0,1757991758,13360.00938866,412.1153310599984,54116.19942216001 2025-09-16,03:02:40.000,259,11038143,-795,0,1757991759,13360.427039879993,412.4607384300034,54116.688520560005 2025-09-16,03:02:41.000,259,11038190,-795,0,1757991760,13360.912054199995,412.7568018899983,54117.142683360005 2025-09-16,03:02:42.000,259,11038155,-795,0,1757991761,13361.262342319991,413.08106186999794,54117.21255456001 2025-09-16,03:02:43.000,259,11038159,-795,0,1757991762,13361.679993539998,413.30663402999926,54117.6806916 2025-09-16,03:02:44.000,259,11038210,-795,0,1757991763,13362.04375428,413.560402709998,54118.267609680006 2025-09-16,03:02:45.000,259,11038205,-795,0,1757991764,13362.501823359991,413.7436800900032,54118.85452776 2025-09-16,03:02:46.000,259,11038197,-795,0,1757991765,13362.784748379992,413.8917118200043,54119.53227840001 2025-09-16,03:02:47.000,259,11038120,-795,0,1757991766,13363.060937089998,414.0679400700028,54120.00041544 2025-09-16,03:02:48.000,259,11038136,-795,0,1757991767,13363.42469783,414.37105266000435,54120.43361688 2025-09-16,03:02:49.000,259,11038118,-795,0,1757991768,13363.741304399991,414.4979370000001,54120.74803728 2025-09-16,03:02:50.000,259,11038205,-795,0,1757991769,13363.997284179997,414.695312640004,54121.20918720001 2025-09-16,03:02:51.000,259,11038204,-795,0,1757991770,13364.320627059999,414.7869513300029,54121.64238864001 2025-09-16,03:02:52.000,259,11038217,-795,0,1757991771,13364.50250743,414.9420321900034,54122.21533248001 2025-09-16,03:02:53.000,259,11038238,-795,0,1757991772,13364.75848720999,415.1323587000006,54122.83718616001 2025-09-16,03:02:54.000,259,11038176,-795,0,1757991773,13365.088566400002,415.2874395600011,54123.43807848001 2025-09-16,03:02:55.000,259,11038199,-795,0,1757991774,13365.304128319993,415.33678347000387,54123.563846640005 2025-09-16,03:02:56.000,259,11038141,-795,0,1757991775,13365.384964039993,415.4495695500009,54123.94115112001 2025-09-16,03:02:57.000,259,11038161,-795,0,1757991776,13365.486008689993,415.6257977999994,54124.136790480006 2025-09-16,03:02:58.000,259,11038178,-795,0,1757991777,13365.580317029999,415.78792778999923,54124.56300480001 2025-09-16,03:02:59.000,259,11038209,-795,0,1757991778,13365.74198847,415.91481213000225,54125.19883272 2025-09-16,03:03:00.000,259,11038178,-795,0,1757991779,13365.809351569995,416.02759820999927,54125.743828080005 2025-09-16,03:03:01.000,259,11038172,-795,0,1757991780,13365.9642867,416.0910403800008,54126.26087496 2025-09-16,03:03:02.000,259,11038168,-795,0,1757991781,13365.991231939995,416.1474334200029,54126.33074616 2025-09-16,03:03:03.000,259,11038203,-795,0,1757991782,13366.05859503999,416.2320229800025,54126.701063520006 2025-09-16,03:03:04.000,259,11038161,-795,0,1757991783,13365.97775931999,416.295465150004,54126.88272864 2025-09-16,03:03:05.000,259,11038137,-795,0,1757991784,13366.099012899991,416.4012021000017,54127.27400736001 2025-09-16,03:03:06.000,259,11038213,-795,0,1757991785,13366.227002790001,416.5844794799996,54128.042590560006 2025-09-16,03:03:07.000,259,11038178,-795,0,1757991786,13366.233739099996,416.6479216500011,54128.08451328001 2025-09-16,03:03:08.000,259,11038194,-795,0,1757991787,13366.206793860001,416.8241498999996,54128.594573040005 2025-09-16,03:03:09.000,259,11038219,-795,0,1757991788,13366.227002790001,416.958083370002,54128.62252152 2025-09-16,03:03:10.000,259,11038242,-795,0,1757991789,13366.200057549991,417.0074272800048,54128.90899344 2025-09-16,03:03:11.000,259,11038222,-795,0,1757991790,13366.186584930001,416.97923076000006,54129.34219488 2025-09-16,03:03:12.000,259,11038130,-795,0,1757991791,13366.072067659996,416.9933290199988,54129.53783424 2025-09-16,03:03:13.000,259,11038209,-795,0,1757991792,13365.97775931999,416.9228377199979,54129.95706144001 2025-09-16,03:03:14.000,259,11038174,-795,0,1757991793,13365.82282419,416.9228377199979,54130.15968792 2025-09-16,03:03:15.000,259,11038215,-795,0,1757991794,13365.72177954,416.8593955500037,54130.44615984 2025-09-16,03:03:16.000,259,11038174,-795,0,1757991795,13365.587053339994,416.6761181699985,54130.29943032 2025-09-16,03:03:17.000,259,11038201,-795,0,1757991796,13365.432118209988,416.5421847000034,54130.34834016 2025-09-16,03:03:18.000,259,11038168,-795,0,1757991797,13365.351282490003,416.4364477499985,54130.66974768 2025-09-16,03:03:19.000,259,11038194,-795,0,1757991798,13365.223292599992,416.35890731999825,54130.85839992 2025-09-16,03:03:20.000,259,11038175,-795,0,1757991799,13365.142456879992,416.26021949999995,54131.43134376 2025-09-16,03:03:21.000,259,11038170,-795,0,1757991800,13365.155929499997,416.12628603000485,54131.543137680004 2025-09-16,03:03:22.000,259,11038189,-795,0,1757991801,13365.135720569997,415.9853034300031,54131.72480280001 2025-09-16,03:03:23.000,259,11038213,-795,0,1757991802,13365.128984260002,415.8584190900001,54131.57807328 2025-09-16,03:03:24.000,259,11038195,-795,0,1757991803,13365.095302709997,415.75268214000243,54131.81563536 2025-09-16,03:03:25.000,259,11038196,-795,0,1757991804,13365.149193190002,415.54120823999983,54132.12306864 2025-09-16,03:03:26.000,259,11038204,-795,0,1757991805,13365.088566400002,415.2803904300017,54132.500373120005 2025-09-16,03:03:27.000,259,11038184,-795,0,1757991806,13364.987521750001,414.9702287100008,54132.55627008 2025-09-16,03:03:28.000,259,11038217,-795,0,1757991807,13365.054884849997,414.6389196000018,54132.72396096 2025-09-16,03:03:29.000,259,11038162,-795,0,1757991808,13365.068357470002,414.349905269999,54132.570244320006 2025-09-16,03:03:30.000,259,11038181,-795,0,1757991809,13365.041412229992,414.0467926800047,54132.65408976 2025-09-16,03:03:31.000,259,11038184,-795,0,1757991810,13365.203083669992,413.8564661700002,54132.82178064 2025-09-16,03:03:32.000,259,11038217,-795,0,1757991811,13365.209819980002,413.560402709998,54133.05934272 2025-09-16,03:03:33.000,259,11038186,-795,0,1757991812,13365.155929499997,413.3489288100027,54133.338827520005 2025-09-16,03:03:34.000,259,11038209,-795,0,1757991813,13365.135720569997,413.10925839000265,54133.45062144001 2025-09-16,03:03:35.000,259,11038209,-795,0,1757991814,13365.048148540001,412.8695879700026,54133.625299440006 2025-09-16,03:03:36.000,259,11038160,-795,0,1757991815,13365.007730680001,412.55237712000235,54133.52049264 2025-09-16,03:03:37.000,259,11038183,-795,0,1757991816,13364.812377689996,412.3338540900004,54133.66722216001 2025-09-16,03:03:38.000,259,11038191,-795,0,1757991817,13364.71806934999,412.07303628000227,54133.78600320001 2025-09-16,03:03:39.000,259,11038194,-795,0,1757991818,13364.52271636,411.83336586000223,54133.8558744 2025-09-16,03:03:40.000,259,11038201,-795,0,1757991819,13364.313890749989,411.5725480500041,54134.37292128 2025-09-16,03:03:41.000,259,11038195,-795,0,1757991820,13364.145482999993,411.30468110999936,54134.54759928 2025-09-16,03:03:42.000,259,11038229,-795,0,1757991821,13363.835612739997,410.9874702599991,54134.57554776001 2025-09-16,03:03:43.000,259,11038232,-795,0,1757991822,13363.54595141,410.6561611500001,54134.28907584001 2025-09-16,03:03:44.000,259,11038248,-795,0,1757991823,13363.289971629994,410.35304855999857,54134.50567656001 2025-09-16,03:03:45.000,259,11038206,-795,0,1757991824,13362.953156129988,410.1627220500013,54134.589522 2025-09-16,03:03:46.000,259,11038239,-795,0,1757991825,13362.629813250001,409.9230516300013,54134.750225760006 2025-09-16,03:03:48.000,259,11038179,-795,0,1757991827,13362.050490589994,409.41551427000377,54134.778174240004 2025-09-16,03:03:49.000,259,11038239,-795,0,1757991828,13362.03701796999,409.17584385000373,54134.966826480006 2025-09-16,03:03:50.000,259,11038204,-795,0,1757991829,13361.855137599989,408.9361734300037,54134.917916640006 2025-09-16,03:03:51.000,259,11038185,-795,0,1757991830,13361.727147709993,408.6894538800043,54134.98080072 2025-09-16,03:03:52.000,259,11038194,-795,0,1757991831,13361.545267339992,408.4779799800017,54134.9039424 2025-09-16,03:03:53.000,259,11038198,-795,0,1757991832,13361.518322099997,408.18896564999886,54135.288234 2025-09-16,03:03:54.000,259,11038197,-795,0,1757991833,13361.417277449997,407.91404958000203,54135.31618248 2025-09-16,03:03:55.000,259,11038182,-795,0,1757991834,13361.262342319991,407.6602809000033,54135.2183628 2025-09-16,03:03:56.000,259,11038185,-795,0,1757991835,13361.18824291,407.3783156999998,54135.12753024001 2025-09-16,03:03:57.000,259,11038207,-795,0,1757991836,13361.14108873999,407.0822522400049,54135.1484916 2025-09-16,03:03:58.000,259,11038222,-795,0,1757991837,13361.04004408999,406.8002870400014,54135.02971056 2025-09-16,03:03:59.000,259,11038204,-755,0,1757991838,13361.013098849995,406.553567490002,54135.17644008001 2025-09-16,03:04:00.000,259,11038157,-795,0,1757991839,13361.06698933,406.3068479400026,54135.58169304001 2025-09-16,03:04:01.000,259,11038221,-795,0,1757991840,13360.99962622999,406.0178336099998,54135.59566728 2025-09-16,03:04:02.000,259,11038143,-795,0,1757991841,13360.912054199995,405.7852123199991,54135.60964152001 2025-09-16,03:04:03.000,259,11038198,-795,0,1757991842,13360.77732799999,405.4398049500014,54135.23932416 2025-09-16,03:04:04.000,259,11038222,-795,0,1757991843,13360.743646449999,405.1296432300005,54135.37207944001 2025-09-16,03:04:05.000,259,11038134,-795,0,1757991844,13360.743646449999,404.8476780300043,54135.56073168001 2025-09-16,03:04:06.000,259,11038175,-795,0,1757991845,13360.730173829994,404.53046718000405,54135.6725256 2025-09-16,03:04:07.000,259,11038177,-795,0,1757991846,13360.649338109994,404.28374763000465,54136.07777856 2025-09-16,03:04:08.000,259,11038189,-795,0,1757991847,13360.467457739993,403.9665367800044,54135.88912632 2025-09-16,03:04:09.000,259,11038179,-795,0,1757991848,13360.467457739993,403.66342419000284,54135.986946 2025-09-16,03:04:10.000,259,11038160,-795,0,1757991849,13360.501139289998,403.4801468099977,54135.91707480001 2025-09-16,03:04:11.000,259,11038168,-795,0,1757991850,13360.575238699988,403.25457465000363,54136.07777856 2025-09-16,03:04:12.000,259,11038193,-795,0,1757991851,13360.561766079998,402.97260945000016,54136.25944368001 2025-09-16,03:04:13.000,259,11038158,-795,0,1757991852,13360.487666669993,402.7329390300001,54136.50399288 2025-09-16,03:04:14.000,259,11038186,-795,0,1757991853,13360.440512499998,402.3593351399977,54136.78347768001 2025-09-16,03:04:15.000,259,11038205,-795,0,1757991854,13360.373149400002,401.99278038000193,54137.1048852 2025-09-16,03:04:16.000,259,11038135,-795,0,1757991855,13360.325995229992,401.64032388000487,54136.93719432 2025-09-16,03:04:17.000,259,11038191,-795,0,1757991856,13360.211477960002,401.3372112900033,54137.01405264 2025-09-16,03:04:18.000,259,11038232,-795,0,1757991857,13359.955498179996,401.0693443499986,54136.92322008001 2025-09-16,03:04:19.000,259,11038232,-795,0,1757991858,13359.935289249996,400.75918262999767,54137.13982080001 2025-09-16,03:04:20.000,259,11038237,-795,0,1757991859,13359.894871389995,400.4772174300015,54137.74071312001 2025-09-16,03:04:21.000,259,11038199,-795,0,1757991860,13359.94876187,400.20230136000464,54138.06910776 2025-09-16,03:04:22.000,259,11038226,-795,0,1757991861,13359.96223448999,400.00492572000076,54138.27872136 2025-09-16,03:04:23.000,259,11038234,-795,0,1757991862,13359.94876187,399.6665674800024,54138.0481464 2025-09-16,03:04:24.000,259,11038176,-795,0,1757991863,13359.84771722,399.3423075000028,54138.07609488001 2025-09-16,03:04:25.000,259,11038205,-795,0,1757991864,13359.80056304999,399.1237844700008,54138.18090168 2025-09-16,03:04:26.000,259,11038173,-795,0,1757991865,13359.70625471,398.95460535000166,54138.42545088 2025-09-16,03:04:27.000,259,11038272,-795,0,1757991866,13359.591737439994,398.7995244900012,54139.040317440005 2025-09-16,03:04:28.000,259,11038218,-795,0,1757991867,13359.450274929994,398.59509971999796,54139.0263432 2025-09-16,03:04:29.000,259,11038201,-795,0,1757991868,13359.403120759998,398.4541171200035,54139.27787952001 2025-09-16,03:04:30.000,259,11038200,-795,0,1757991869,13359.362702899998,398.2919871300037,54139.28486664 2025-09-16,03:04:31.000,259,11038238,-795,0,1757991870,13359.302076109998,398.20034844000475,54139.4106348 2025-09-16,03:04:32.000,259,11038185,-795,0,1757991871,13359.207767769993,398.10166061999917,54139.48749312001 2025-09-16,03:04:33.000,259,11038209,-795,0,1757991872,13359.059568949997,398.0805132300011,54139.50146736 2025-09-16,03:04:34.000,259,11038160,-795,0,1757991873,13358.911370130001,398.1651027900007,54139.99056576001 2025-09-16,03:04:35.000,259,11038175,-795,0,1757991874,13358.918106439996,398.1792010499994,54140.25607632001 2025-09-16,03:04:36.000,259,11038183,-795,0,1757991875,13358.924842749992,398.0805132300011,54140.34690888 2025-09-16,03:04:37.000,259,11038215,-795,0,1757991876,13358.891161200001,398.08756236000045,54140.277037679996 2025-09-16,03:04:38.000,259,11038168,-795,0,1757991877,13358.891161200001,398.1580536600013,54140.25607632001 2025-09-16,03:04:39.000,259,11038257,-795,0,1757991878,13358.958524299996,398.23559409000154,54140.57748384 2025-09-16,03:04:40.000,259,11038147,-795,0,1757991879,13359.066305259992,398.2073975700041,54140.98972392 2025-09-16,03:04:41.000,259,11038236,-795,0,1757991880,13359.073041570002,398.17215192000003,54141.269208720005 2025-09-16,03:04:42.000,259,11038140,-795,0,1757991881,13359.180822529997,398.10166061999917,54141.37401552 2025-09-16,03:04:43.000,259,11038211,-795,0,1757991882,13359.288603489993,398.0311693199983,54141.16440192001 2025-09-16,03:04:44.000,259,11038212,-795,0,1757991883,13359.463747549999,397.9465797599987,54141.27619584 2025-09-16,03:04:45.000,259,11038220,-795,0,1757991884,13359.92181662999,397.8831375900045,54141.75132 2025-09-16,03:04:46.000,259,11038225,-795,0,1757991885,13360.312522610002,397.7492041200021,54141.91901088 2025-09-16,03:04:47.000,259,11038183,-795,0,1757991886,13360.507875599993,397.65756543000316,54142.450032 2025-09-16,03:04:48.000,259,11038178,-795,0,1757991887,13360.406830949993,397.3756002299997,54142.31727672001 2025-09-16,03:04:49.000,259,11038178,-795,0,1757991888,13360.541557149998,397.15002806999837,54142.74349104 2025-09-16,03:04:50.000,259,11038176,-795,0,1757991889,13360.676283349989,396.8469154800041,54142.59676152 2025-09-16,03:04:51.000,259,11038193,-795,0,1757991890,13360.770591689994,396.55790115000127,54142.84131072001 2025-09-16,03:04:52.000,259,11038199,-795,0,1757991891,13360.763855379999,396.3746237700034,54143.02996296 2025-09-16,03:04:53.000,259,11038210,-795,0,1757991892,13360.696492279989,396.2618376899991,54143.17669248001 2025-09-16,03:04:54.000,259,11038189,-795,0,1757991893,13360.683019659999,396.10675682999863,54143.70771360001 2025-09-16,03:04:55.000,259,11038171,-795,0,1757991894,13360.662810729998,395.90233206000266,54143.8125204 2025-09-16,03:04:56.000,259,11038113,-795,0,1757991895,13360.676283349989,395.71200554999814,54144.050082480004 2025-09-16,03:04:57.000,259,11038213,-795,0,1757991896,13360.494402980003,395.57807208000304,54143.93130144 2025-09-16,03:04:58.000,259,11038195,-795,0,1757991897,13360.258632129997,395.49348252000345,54143.91034008 2025-09-16,03:04:59.000,259,11038186,-795,0,1757991898,13360.130642240001,395.3877455699985,54144.09899232 2025-09-16,03:05:00.000,259,11038212,-795,0,1757991899,13360.083488069991,395.3947946999979,54144.47629680001 2025-09-16,03:05:01.000,259,11038179,-795,0,1757991900,13360.083488069991,395.3736473099998,54145.077189120006 2025-09-16,03:05:02.000,259,11038171,-795,0,1757991901,13360.076751759996,395.4018438300045,54145.18199592 2025-09-16,03:05:03.000,259,11038206,-795,0,1757991902,13360.00938866,395.4229912200026,54145.13308608 2025-09-16,03:05:04.000,259,11038145,-795,0,1757991903,13359.90160769999,395.5639738200043,54145.1400732 2025-09-16,03:05:05.000,259,11038160,-795,0,1757991904,13359.854453529995,395.6979072899994,54145.30776408 2025-09-16,03:05:06.000,259,11038206,-795,0,1757991905,13359.82750829,395.8670864099986,54145.52436480001 2025-09-16,03:05:07.000,259,11038208,-795,0,1757991906,13359.80729936,396.0926585699999,54146.02045032 2025-09-16,03:05:08.000,259,11038210,-795,0,1757991907,13359.68604578,396.2759359499978,54146.10429576001 2025-09-16,03:05:09.000,259,11038192,-795,0,1757991908,13359.72646364,396.45921333000297,54146.4326904 2025-09-16,03:05:10.000,259,11038193,-795,0,1757991909,13359.773617809995,396.74117852999916,54146.45365176 2025-09-16,03:05:11.000,259,11038240,-795,0,1757991910,13359.733199949995,397.05134025000007,54146.642304 2025-09-16,03:05:12.000,259,11038126,-795,0,1757991911,13359.78709043,397.28396154000075,54146.79602064001 2025-09-16,03:05:13.000,259,11038187,-795,0,1757991912,13359.86792615,397.50953370000207,54146.92877592 2025-09-16,03:05:14.000,259,11038177,-795,0,1757991913,13360.083488069991,397.8337936800017,54147.43184856 2025-09-16,03:05:15.000,259,11038172,-795,0,1757991914,13360.198005339997,398.0100219300002,54147.78819168 2025-09-16,03:05:16.000,259,11038215,-795,0,1757991915,13360.285577369992,398.28493800000433,54147.92094696001 2025-09-16,03:05:17.000,259,11038176,-795,0,1757991916,13360.427039879993,398.44706799000414,54147.94889544001 2025-09-16,03:05:18.000,259,11038180,-795,0,1757991917,13360.319258919997,398.59509971999796,54147.66242352001 2025-09-16,03:05:19.000,259,11038208,-795,0,1757991918,13360.676283349989,398.7360823199997,54148.431006720006 2025-09-16,03:05:20.000,259,11038204,-795,0,1757991919,13360.77732799999,398.89116318000015,54148.577736240004 2025-09-16,03:05:21.000,259,11038185,-795,0,1757991920,13360.90531789,399.1096862100021,54149.03888616 2025-09-16,03:05:22.000,259,11038167,-795,0,1757991921,13361.013098849995,399.3211601100047,54149.27644824 2025-09-16,03:05:23.000,259,11038203,-795,0,1757991922,13361.06698933,399.51148662000196,54149.36029368001 2025-09-16,03:05:24.000,259,11038257,-795,0,1757991923,13361.14782505,399.79345181999815,54149.40920352001 2025-09-16,03:05:25.000,259,11038208,-795,0,1757991924,13361.221924459991,400.08951528000034,54149.88432768001 2025-09-16,03:05:26.000,259,11038182,-795,0,1757991925,13361.16803398,400.3573822199978,54150.05201856001 2025-09-16,03:05:27.000,259,11038197,-795,0,1757991926,13361.134352429995,400.6393474200013,54150.492207120005 2025-09-16,03:05:28.000,259,11038085,-795,0,1757991927,13360.97941729999,400.99180391999835,54150.5201556 2025-09-16,03:05:29.000,259,11038171,-795,0,1757991928,13360.92552682,401.3583586800014,54150.9044472 2025-09-16,03:05:30.000,259,11038098,-795,0,1757991929,13360.851427409994,401.71081517999846,54150.91842144001 2025-09-16,03:05:31.000,259,11038193,-795,0,1757991930,13360.804273239999,402.0985173299996,54151.211880480005 2025-09-16,03:05:32.000,259,11038235,-795,0,1757991931,13360.736910139989,402.47917035000137,54151.42149408001 2025-09-16,03:05:33.000,259,11038154,-795,0,1757991932,13360.669547039994,402.92326554000465,54151.70097888 2025-09-16,03:05:34.000,259,11038217,-795,0,1757991933,13360.534820839988,403.36736073000066,54152.1970644 2025-09-16,03:05:35.000,259,11038198,-795,0,1757991934,13360.548293459993,403.832603310002,54152.54642040001 2025-09-16,03:05:36.000,259,11038164,-795,0,1757991935,13360.501139289998,404.33309154000017,54152.77699536 2025-09-16,03:05:37.000,259,11038186,-795,0,1757991936,13360.433776190002,404.72784282000066,54152.623278720006 2025-09-16,03:05:38.000,259,11038183,-795,0,1757991937,13360.305786299992,405.1296432300005,54152.623278720006 2025-09-16,03:05:39.000,259,11038189,-795,0,1757991938,13360.312522610002,405.5878366800025,54152.937699120004 2025-09-16,03:05:40.000,259,11038180,-795,0,1757991939,13360.305786299992,406.02488273999916,54153.19622256001 2025-09-16,03:05:41.000,259,11038175,-795,0,1757991940,13360.346204159992,406.43373227999837,54153.81807624001 2025-09-16,03:05:42.000,259,11038188,-795,0,1757991941,13360.312522610002,406.7861887800027,54154.05563832001 2025-09-16,03:05:43.000,259,11038204,-795,0,1757991942,13360.292313680002,407.1456944099991,54154.181406480006 2025-09-16,03:05:44.000,259,11038208,-795,0,1757991943,13360.258632129997,407.4629052599994,54153.98576712001 2025-09-16,03:05:45.000,259,11038128,-755,0,1757991944,13360.245159509992,407.91404958000203,54154.10454816001 2025-09-16,03:05:46.000,259,11038198,-795,0,1757991945,13360.325995229992,408.27355520999845,54154.328136000004 2025-09-16,03:05:47.000,259,11038149,-795,0,1757991946,13360.238423199997,408.6753556199983,54154.37005872001 2025-09-16,03:05:48.000,259,11038192,-795,0,1757991947,13360.299049989997,409.1828929800031,54154.76832456 2025-09-16,03:05:49.000,259,11038190,-795,0,1757991948,13360.272104750002,409.58469339000294,54154.78928592 2025-09-16,03:05:50.000,259,11038200,-795,0,1757991949,13360.433776190002,409.93010076000064,54155.21550024 2025-09-16,03:05:51.000,259,11038187,-795,0,1757991950,13360.440512499998,410.33895029999985,54155.166590400004 2025-09-16,03:05:52.000,259,11038109,-795,0,1757991951,13360.420303569997,410.7196033200016,54155.29235856 2025-09-16,03:05:53.000,259,11038221,-795,0,1757991952,13360.406830949993,411.1355019900002,54155.334281280004 2025-09-16,03:05:54.000,259,11038143,-795,0,1757991953,13360.379885709997,411.5725480500041,54155.71158576001 2025-09-16,03:05:55.000,259,11038176,-795,0,1757991954,13360.460721429998,411.93205368000054,54155.9351736 2025-09-16,03:05:56.000,259,11038198,-795,0,1757991955,13360.487666669993,412.34090321999975,54156.144787200006 2025-09-16,03:05:57.000,259,11038175,-795,0,1757991956,13360.555029769988,412.6863105900047,54155.7954312 2025-09-16,03:05:58.000,259,11038237,-795,0,1757991957,13360.709964899994,413.0317179600024,54155.92119936 2025-09-16,03:05:59.000,259,11038192,-795,0,1757991958,13361.02657147,413.40532185000484,54156.193697040006 2025-09-16,03:06:00.000,259,11038233,-795,0,1757991959,13361.329705420001,413.72958183000446,54156.424272 2025-09-16,03:06:01.000,259,11038221,-795,0,1757991960,13361.484640549992,414.11023484999896,54156.80856360001 2025-09-16,03:06:02.000,259,11038201,-795,0,1757991961,13361.693466160003,414.4626913500033,54156.92734464 2025-09-16,03:06:03.000,259,11038180,-795,0,1757991962,13361.828192359993,414.7728530700042,54156.85048632 2025-09-16,03:06:04.000,259,11038186,-795,0,1757991963,13362.04375428,414.98432696999953,54156.66183408 2025-09-16,03:06:05.000,259,11038191,-795,0,1757991964,13362.441196569991,415.19580087000213,54156.913370400005 2025-09-16,03:06:06.000,259,11038217,-795,0,1757991965,13362.744330519992,415.3649799900013,54156.99022872 2025-09-16,03:06:07.000,259,11038160,-795,0,1757991966,13362.899265649998,415.5905521500026,54157.10900976 2025-09-16,03:06:08.000,259,11038200,-795,0,1757991967,13362.838638859997,415.9218612600016,54157.35355896 2025-09-16,03:06:09.000,259,11038196,-795,0,1757991968,13363.027255539993,416.2320229800025,54157.59112104 2025-09-16,03:06:10.000,259,11038130,-795,0,1757991969,13363.222608529999,416.59152860999893,54157.77977328 2025-09-16,03:06:11.000,259,11038204,-795,0,1757991970,13363.48532462,416.8875920700011,54157.61906952 2025-09-16,03:06:12.000,259,11038210,-795,0,1757991971,13363.680677609991,417.07791857999837,54157.83567024 2025-09-16,03:06:13.000,259,11038215,-795,0,1757991972,13363.889503220002,417.2189011800001,54157.87759296 2025-09-16,03:06:14.000,259,11038182,-795,0,1757991973,13364.064647279993,417.2823433500016,54158.16406488 2025-09-16,03:06:15.000,259,11038184,-795,0,1757991974,13364.212846099988,417.42332595000335,54158.45752392 2025-09-16,03:06:16.000,259,11038202,-795,0,1757991975,13364.307154439994,417.64184897999803,54158.59726632 2025-09-16,03:06:17.000,259,11038182,-795,0,1757991976,13364.381253849999,417.86742113999935,54158.50643376 2025-09-16,03:06:18.000,259,11038196,-795,0,1757991977,13364.367781229994,418.0013546100017,54158.254897440005 2025-09-16,03:06:19.000,259,11038170,-795,0,1757991978,13364.43514432999,418.2480741600011,54158.373678480006 2025-09-16,03:06:20.000,259,11038193,-795,0,1757991979,13364.45535325999,418.48774458000116,54158.50643376 2025-09-16,03:06:21.000,259,11038206,-795,0,1757991980,13364.62376101,418.72036587000184,54158.91168672 2025-09-16,03:06:22.000,259,11038166,-795,0,1757991981,13364.731541969995,418.8613484700036,54159.07239048 2025-09-16,03:06:23.000,259,11038192,-795,0,1757991982,13364.86626817,418.9529871600025,54159.093351840005 2025-09-16,03:06:24.000,259,11038186,-795,0,1757991983,13364.947103890001,419.01642933000403,54158.65316328001 2025-09-16,03:06:25.000,259,11038194,-795,0,1757991984,13365.128984260002,419.2420014899981,54158.757970080005 2025-09-16,03:06:26.000,259,11038221,-795,0,1757991985,13365.243501529992,419.43937713000196,54158.81386704 2025-09-16,03:06:27.000,259,11038178,-795,0,1757991986,13365.364755109993,419.60855625000113,54158.81386704 2025-09-16,03:06:28.000,259,11038145,-795,0,1757991987,13365.452327139988,419.7424897200035,54158.974570800005 2025-09-16,03:06:29.000,259,11038196,-795,0,1757991988,13365.61399857999,419.9046197100033,54159.12130032 2025-09-16,03:06:30.000,259,11038217,-795,0,1757991989,13365.77567001999,420.0737988300025,54159.044442000006 2025-09-16,03:06:31.000,259,11038195,-795,0,1757991990,13366.011440869996,420.16543752000143,54158.95360944 2025-09-16,03:06:32.000,259,11038205,-795,0,1757991991,13366.166376000001,420.2711744699991,54158.81386704 2025-09-16,03:06:33.000,259,11038230,-795,0,1757991992,13366.402146849992,420.4192062000002,54158.974570800005 2025-09-16,03:06:34.000,259,11038190,-795,0,1757991993,13366.557081979998,420.5460905400032,54158.925660960005 2025-09-16,03:06:35.000,259,11038217,-795,0,1757991994,13366.664862939993,420.708220530003,54159.21912 2025-09-16,03:06:36.000,259,11038240,-795,0,1757991995,13366.866952239994,420.8139574800007,54159.36584952 2025-09-16,03:06:37.000,259,11038210,-795,0,1757991996,13367.089250469995,420.94789095000306,54159.40078512001 2025-09-16,03:06:38.000,259,11038204,-795,0,1757991997,13367.10272309,421.1382174600003,54158.82784128001 2025-09-16,03:06:39.000,259,11038219,-795,0,1757991998,13367.351966559996,421.35674049000227,54158.99553216001 2025-09-16,03:06:40.000,259,11038164,-795,0,1757991999,13367.540583239992,421.5470669999995,54159.023480640004 2025-09-16,03:06:41.000,259,11038254,-795,0,1757992000,13367.661836819992,421.77263916000084,54159.23309424001 2025-09-16,03:06:42.000,259,11038249,-795,0,1757992001,13367.789826709988,422.03345696999895,54159.38681088 2025-09-16,03:06:43.000,259,11038172,-795,0,1757992002,13367.810035639988,422.29427478000434,54159.212132880006 2025-09-16,03:06:44.000,259,11038217,-795,0,1757992003,13367.816771949998,422.5198469399984,54159.03046776 2025-09-16,03:06:45.000,259,11038178,-795,0,1757992004,13367.964970769994,422.71722258000227,54159.142261680005 2025-09-16,03:06:46.000,259,11038262,-795,0,1757992005,13368.018861249999,422.9286964800049,54159.10033896 2025-09-16,03:06:47.000,259,11038212,-795,0,1757992006,13368.086224349994,423.16836689999764,54159.17719728 2025-09-16,03:06:48.000,259,11038187,-795,0,1757992007,13367.978443389999,423.3516442800028,54159.261042720005 2025-09-16,03:06:49.000,259,11038194,-795,0,1757992008,13367.931289219989,423.57016731000476,54159.44969496001 2025-09-16,03:06:50.000,259,11038190,-795,0,1757992009,13367.830244569988,423.75344469000265,54159.30296544001 2025-09-16,03:06:51.000,259,11038247,-795,0,1757992010,13367.870662429988,423.88737815999775,54159.16322304001 2025-09-16,03:06:52.000,259,11038232,-795,0,1757992011,13367.836980879998,424.1059011899997,54159.30296544001 2025-09-16,03:06:53.000,259,11038190,-795,0,1757992012,13367.783090399993,424.204589009998,54159.393798 2025-09-16,03:06:54.000,259,11038204,-755,0,1757992013,13367.655100509997,424.3385224800004,54159.379823760006 2025-09-16,03:06:55.000,259,11038169,-795,0,1757992014,13367.607946340002,424.47245595000277,54159.715205520006 2025-09-16,03:06:56.000,259,11038122,-795,0,1757992015,13367.426065970001,424.6275368100032,54159.55450176 2025-09-16,03:06:57.000,259,11038155,-795,0,1757992016,13367.338493939991,424.70507724000345,54159.51956616001 2025-09-16,03:06:58.000,259,11038166,-795,0,1757992017,13367.22397667,424.85310897000454,54159.19815864 2025-09-16,03:06:59.000,259,11038159,-795,0,1757992018,13367.0420963,424.98704243999964,54159.16322304001 2025-09-16,03:07:00.000,259,11038200,-795,0,1757992019,13366.90063379,425.1844180800035,54159.261042720005 2025-09-16,03:07:01.000,259,11038174,-795,0,1757992020,13366.813061759989,425.31130241999927,54159.45668208 2025-09-16,03:07:02.000,259,11038160,-795,0,1757992021,13366.597499839998,425.49457980000443,54159.75014112 2025-09-16,03:07:03.000,259,11038176,-795,0,1757992022,13366.462773639993,425.6355623999989,54159.6732828 2025-09-16,03:07:04.000,259,11038124,-795,0,1757992023,13366.186584930001,425.75539761000255,54159.42174648001 2025-09-16,03:07:05.000,259,11038127,-795,0,1757992024,13366.02491349,425.8752328199989,54159.18418440001 2025-09-16,03:07:06.000,259,11038200,-795,0,1757992025,13365.90365991,426.07965759000217,54159.261042720005 2025-09-16,03:07:07.000,259,11038201,-795,0,1757992026,13365.82282419,426.28408235999814,54159.191171520004 2025-09-16,03:07:08.000,259,11038204,-795,0,1757992027,13365.627471199994,426.49555626000074,54159.12130032 2025-09-16,03:07:09.000,259,11038199,-795,0,1757992028,13365.587053339994,426.699981030004,54159.33790104 2025-09-16,03:07:10.000,259,11038197,-795,0,1757992029,13365.506217619994,426.86916015000315,54159.393798 2025-09-16,03:07:11.000,259,11038194,-795,0,1757992030,13365.472536069989,426.95374971000274,54159.18418440001 2025-09-16,03:07:12.000,259,11038136,-795,0,1757992031,13365.344546179993,427.15112534999935,54159.05142912 2025-09-16,03:07:13.000,259,11038204,-795,0,1757992032,13365.250237840002,427.2921079500011,54158.81386704 2025-09-16,03:07:14.000,259,11038179,-795,0,1757992033,13365.135720569997,427.4542379400009,54158.96059656 2025-09-16,03:07:15.000,259,11038210,-795,0,1757992034,13365.149193190002,427.57407315000455,54159.33091392001 2025-09-16,03:07:16.000,259,11038210,-795,0,1757992035,13365.095302709997,427.7855470499999,54159.37283664001 2025-09-16,03:07:17.000,259,11038203,-795,0,1757992036,13364.967312820001,427.9124313900029,54159.191171520004 2025-09-16,03:07:18.000,259,11038209,-795,0,1757992037,13364.79890506999,428.0745613800027,54158.757970080005 2025-09-16,03:07:19.000,259,11038177,-795,0,1757992038,13364.80564138,428.16620007000165,54158.81386704 2025-09-16,03:07:20.000,259,11038220,-795,0,1757992039,13364.731541969995,428.34947744999954,54158.89072536 2025-09-16,03:07:21.000,259,11038191,-795,0,1757992040,13364.670915179995,428.5186565699987,54158.757970080005 2025-09-16,03:07:22.000,259,11038246,-795,0,1757992041,13364.54292529,428.6948848200045,54158.98155792 2025-09-16,03:07:23.000,259,11038213,-795,0,1757992042,13364.41493539999,428.7371796000007,54158.73700872 2025-09-16,03:07:24.000,259,11038209,-795,0,1757992043,13364.320627059999,428.82176916000026,54158.709060240006 2025-09-16,03:07:25.000,259,11038203,-795,0,1757992044,13364.421671709999,428.90635871999984,54158.471498160005 2025-09-16,03:07:26.000,259,11038209,-795,0,1757992045,13364.354308609989,429.01914480000414,54158.41560120001 2025-09-16,03:07:27.000,259,11038176,-795,0,1757992046,13364.320627059999,429.09668523000437,54158.21996184 2025-09-16,03:07:28.000,259,11038195,-795,0,1757992047,13364.118537759998,429.1037343600037,54157.93348992 2025-09-16,03:07:29.000,259,11038222,-755,0,1757992048,13364.179164549998,429.08963609999773,54158.19201336 2025-09-16,03:07:30.000,259,11038204,-795,0,1757992049,13364.185900859993,429.03324306000286,54158.0662452 2025-09-16,03:07:31.000,259,11038231,-795,0,1757992050,13364.39472646999,428.85701481000433,54157.821696000006 2025-09-16,03:07:32.000,259,11038217,-795,0,1757992051,13364.50250743,428.77242525000474,54157.61906952 2025-09-16,03:07:33.000,259,11038225,-795,0,1757992052,13364.49577111999,428.6455409100017,54157.38849456001 2025-09-16,03:07:34.000,259,11038213,-795,0,1757992053,13364.49577111999,428.5327548300047,54157.367533200006 2025-09-16,03:07:35.000,259,11038200,-795,0,1757992054,13364.72480566,428.39882136000233,54157.74483768001 2025-09-16,03:07:36.000,259,11038199,-795,0,1757992055,13364.72480566,428.22964224000316,54157.68894072 2025-09-16,03:07:37.000,259,11038179,-795,0,1757992056,13364.8864771,428.05341399000463,54157.52823696001 2025-09-16,03:07:38.000,259,11038197,-795,0,1757992057,13364.859531859991,427.7643996600018,54156.92734464 2025-09-16,03:07:39.000,259,11038222,-795,0,1757992058,13364.933631269996,427.52472924000176,54156.89240904 2025-09-16,03:07:40.000,259,11038201,-795,0,1757992059,13365.048148540001,427.2568623000043,54156.82253784 2025-09-16,03:07:41.000,259,11038219,-795,0,1757992060,13365.283919389993,426.925553189998,54156.88542192001 2025-09-16,03:07:42.000,259,11038203,-795,0,1757992061,13365.432118209988,426.699981030004,54157.11599688 2025-09-16,03:07:43.000,259,11038190,-795,0,1757992062,13365.67462536999,426.4673597400033,54157.02516432001 2025-09-16,03:07:44.000,259,11038228,-795,0,1757992063,13365.74198847,426.1290014999977,54156.72471816 2025-09-16,03:07:45.000,259,11038216,-795,0,1757992064,13365.94407777,425.85408543000085,54156.38234928001 2025-09-16,03:07:46.000,259,11038167,-795,0,1757992065,13366.04512242,425.7201519599985,54156.361387920006 2025-09-16,03:07:47.000,259,11038194,-795,0,1757992066,13366.159639689991,425.5157271900025,54156.22164552 2025-09-16,03:07:48.000,259,11038167,-795,0,1757992067,13366.213530169996,425.3324498100046,54155.97010920001 2025-09-16,03:07:49.000,259,11038225,-795,0,1757992068,13366.354992679997,425.1421233000001,54156.33343944001 2025-09-16,03:07:50.000,259,11038201,-795,0,1757992069,13366.476246259997,424.95179679000285,54156.39632352 2025-09-16,03:07:51.000,259,11038136,-795,0,1757992070,13366.435828399997,424.70507724000345,54155.858315280006 2025-09-16,03:07:52.000,259,11038201,-795,0,1757992071,13366.489718880002,424.549996380003,54155.82337968 2025-09-16,03:07:53.000,259,11038204,-795,0,1757992072,13366.523400429993,424.36671899999783,54155.73254712001 2025-09-16,03:07:54.000,259,11038203,-795,0,1757992073,13366.469509950002,424.1129503199991,54155.53690776 2025-09-16,03:07:55.000,259,11038175,-795,0,1757992074,13366.530136740002,423.9719677200046,54155.63472744001 2025-09-16,03:07:56.000,259,11038181,-795,0,1757992075,13366.584027219993,423.8450833800016,54155.907225120005 2025-09-16,03:07:57.000,259,11038218,-795,0,1757992076,13366.658126629998,423.69000252000114,54155.87228952 2025-09-16,03:07:58.000,259,11038214,-795,0,1757992077,13366.604236149993,423.50672514000325,54155.36222976 2025-09-16,03:07:59.000,259,11038219,-795,0,1757992078,13366.671599249989,423.3657425400015,54155.38319112 2025-09-16,03:08:00.000,259,11038208,-795,0,1757992079,13366.745698659994,423.23180906999914,54155.39017824 2025-09-16,03:08:01.000,259,11038194,-795,0,1757992080,13366.85347961999,423.1049247300034,54155.306332800006 2025-09-16,03:08:02.000,259,11038196,-795,0,1757992081,13366.93431533999,422.92164734999824,54155.571843360005 2025-09-16,03:08:03.000,259,11038236,-795,0,1757992082,13367.028623679995,422.7595173599984,54155.3412684 2025-09-16,03:08:04.000,259,11038174,-795,0,1757992083,13367.05556891999,422.59033823999926,54155.2713972 2025-09-16,03:08:05.000,259,11038222,-795,0,1757992084,13367.190295119995,422.4705030300029,54155.11069344001 2025-09-16,03:08:06.000,259,11038212,-795,0,1757992085,13367.2441856,422.273127389999,54155.11069344001 2025-09-16,03:08:07.000,259,11038165,-795,0,1757992086,13367.318285009991,422.16034131000197,54155.11069344001 2025-09-16,03:08:18.000,259,11038211,-795,0,1757992097,13365.607262269994,420.75756443999853,54154.89409272001 2025-09-16,03:08:19.000,259,11038224,-795,0,1757992098,13365.196347359997,420.67297487999895,54154.60762080001 2025-09-16,03:08:20.000,259,11038175,-795,0,1757992099,13364.893213409996,420.6024835799981,54154.55871096001 2025-09-16,03:08:21.000,259,11038243,-795,0,1757992100,13364.59681576999,420.5037957599998,54154.60063368 2025-09-16,03:08:22.000,259,11038184,-795,0,1757992101,13364.448616949994,420.39100968000275,54154.92204120001 2025-09-16,03:08:23.000,259,11038189,-795,0,1757992102,13364.132010380003,420.2218305600036,54154.82422152001 2025-09-16,03:08:24.000,259,11038180,-795,0,1757992103,13363.808667500001,420.08084796000185,54154.7124276 2025-09-16,03:08:25.000,259,11038192,-795,0,1757992104,13363.289971629994,420.0737988300025,54154.1185224 2025-09-16,03:08:26.000,259,11038149,-795,0,1757992105,13362.852111480002,419.9610127499982,54154.062625440005 2025-09-16,03:08:27.000,259,11038189,-795,0,1757992106,13362.38730609,419.86937405999925,54154.062625440005 2025-09-16,03:08:28.000,259,11038220,-795,0,1757992107,13361.834928669989,419.8270792800031,54153.76916640001 2025-09-16,03:08:29.000,259,11038173,-795,0,1757992108,13361.376859589996,419.82003015000373,54154.02768984 2025-09-16,03:08:30.000,259,11038186,-795,0,1757992109,13360.90531789,419.7636371100016,54153.95083152 2025-09-16,03:08:31.000,259,11038182,-795,0,1757992110,13360.379885709997,419.74953885000286,54153.71326944 2025-09-16,03:08:32.000,259,11038181,-795,0,1757992111,13359.894871389995,419.6297036399992,54153.21718392001 2025-09-16,03:08:33.000,259,11038207,-795,0,1757992112,13359.281867179998,419.68609668000136,54152.90276352 2025-09-16,03:08:34.000,259,11038240,-795,0,1757992113,13358.884424889991,419.62265450999985,54152.72808552 2025-09-16,03:08:35.000,259,11038177,-795,0,1757992114,13358.44656474,419.67199842000264,54152.623278720006 2025-09-16,03:08:36.000,259,11038225,-795,0,1757992115,13358.103012929998,419.6931458100007,54152.6861628 2025-09-16,03:08:37.000,259,11038189,-755,0,1757992116,13357.719043259996,419.7636371100016,54152.44860072001 2025-09-16,03:08:38.000,259,11038227,-795,0,1757992117,13357.26771049,419.73544059000415,54151.896618239996 2025-09-16,03:08:39.000,259,11038215,-795,0,1757992118,13357.052148569994,419.7565879800022,54151.65206904 2025-09-16,03:08:40.000,259,11038222,-795,0,1757992119,13356.695124140002,419.6931458100007,54151.29572592 2025-09-16,03:08:41.000,259,11038186,-795,0,1757992120,13356.338099709996,419.7142931999988,54150.96733128001 2025-09-16,03:08:42.000,259,11038172,-795,0,1757992121,13356.176428269995,419.7636371100016,54151.19790624 2025-09-16,03:08:43.000,259,11038184,-795,0,1757992122,13355.954130039994,419.8552758000005,54151.009254 2025-09-16,03:08:44.000,259,11038202,-795,0,1757992123,13355.805931219998,419.9398653600001,54150.876498720005 2025-09-16,03:08:45.000,259,11038202,-795,0,1757992124,13355.549951439993,419.99625840000226,54150.26861928001 2025-09-16,03:08:46.000,259,11038148,-795,0,1757992125,13355.347862139992,420.03150404999906,54149.98214736001 2025-09-16,03:08:47.000,259,11038215,-795,0,1757992126,13355.226608559991,420.1513392600027,54149.86336632001 2025-09-16,03:08:48.000,259,11038168,-795,0,1757992127,13354.96389246999,420.17953578000015,54149.33933232001 2025-09-16,03:08:49.000,259,11038193,-795,0,1757992128,13354.815693649995,420.36281315999804,54149.54894592001 2025-09-16,03:08:50.000,259,11038216,-795,0,1757992129,13354.70117637999,420.41215707000083,54149.29042248001 2025-09-16,03:08:51.000,259,11038186,-795,0,1757992130,13354.512559699993,420.4967466300004,54149.00395056001 2025-09-16,03:08:52.000,259,11038190,-795,0,1757992131,13354.337415640002,420.5037957599998,54148.33318704001 2025-09-16,03:08:53.000,259,11038193,-795,0,1757992132,13354.115117410001,420.62363097000343,54148.36812264 2025-09-16,03:08:54.000,259,11038180,-795,0,1757992133,13354.027545379991,420.6659257499996,54148.11658632001 2025-09-16,03:08:55.000,259,11038170,-795,0,1757992134,13353.83219239,420.7716627000045,54147.80216592001 2025-09-16,03:08:56.000,259,11038168,-795,0,1757992135,13353.72441142999,420.8280557399994,54147.88601136 2025-09-16,03:08:57.000,259,11038190,-795,0,1757992136,13353.48190426999,420.91969442999834,54147.4807584 2025-09-16,03:08:58.000,259,11038174,-795,0,1757992137,13353.394332239994,420.96903834000113,54147.17332512 2025-09-16,03:08:59.000,259,11038188,-795,0,1757992138,13353.387595929998,420.94789095000306,54146.72614944001 2025-09-16,03:09:00.000,259,11038185,-795,0,1757992139,13353.353914379994,420.94789095000306,54146.43967752001 2025-09-16,03:09:01.000,259,11038144,-795,0,1757992140,13353.407804859999,420.9619892100018,54146.30692224 2025-09-16,03:09:02.000,259,11038207,-795,0,1757992141,13353.529058439999,420.9619892100018,54146.28596088 2025-09-16,03:09:03.000,259,11038181,-795,0,1757992142,13353.54253105999,420.93379269000434,54146.132244240005 2025-09-16,03:09:04.000,259,11038102,-795,0,1757992143,13353.66378463999,420.912645299999,54145.74096552001 2025-09-16,03:09:05.000,259,11038168,-795,0,1757992144,13353.88608286999,420.88444878000155,54145.3496868 2025-09-16,03:09:06.000,259,11038163,-795,0,1757992145,13354.135326340001,420.88444878000155,54145.13308608 2025-09-16,03:09:07.000,259,11038188,-795,0,1757992146,13354.256579920002,420.9055961699996,54144.78373008001 2025-09-16,03:09:08.000,259,11038158,-795,0,1757992147,13354.384569809998,420.91969442999834,54144.2666832 2025-09-16,03:09:09.000,259,11038182,-795,0,1757992148,13354.8493752,421.00428398999793,54144.79770432 2025-09-16,03:09:10.000,259,11038223,-795,0,1757992149,13355.226608559991,421.0254313800033,54144.70687176 2025-09-16,03:09:11.000,259,11038192,-795,0,1757992150,13355.543215129997,421.0606770300001,54144.525206640006 2025-09-16,03:09:12.000,259,11038157,-795,0,1757992151,13355.839612769989,421.09592268000415,54144.04309536001 2025-09-16,03:09:13.000,259,11038194,-795,0,1757992152,13356.08885624,421.2016596300018,54143.833481760004 2025-09-16,03:09:14.000,259,11038172,-795,0,1757992153,13356.41219912,421.2862491900014,54143.63085528 2025-09-16,03:09:15.000,259,11038220,-795,0,1757992154,13356.823114029998,421.34264223000355,54143.72867496001 2025-09-16,03:09:16.000,259,11038219,-795,0,1757992155,13357.22055631999,421.49067396000464,54143.93130144 2025-09-16,03:09:17.000,259,11038171,-795,0,1757992156,13357.51021765,421.60346004000166,54143.70771360001 2025-09-16,03:09:18.000,259,11038189,-795,0,1757992157,13357.860505769997,421.6950987300006,54143.55399696 2025-09-16,03:09:19.000,259,11038220,-795,0,1757992158,13358.271420679994,421.77263916000084,54143.379318960004 2025-09-16,03:09:20.000,259,11038148,-795,0,1757992159,13358.60149986999,421.8642778499998,54143.34438336001 2025-09-16,03:09:21.000,259,11038238,-795,0,1757992160,13358.837270719996,421.9559165399987,54143.25355080001 2025-09-16,03:09:22.000,259,11038211,-795,0,1757992161,13359.140404669997,422.0052604500015,54143.2186152 2025-09-16,03:09:23.000,259,11038226,-795,0,1757992162,13359.315548729988,422.0405060999983,54143.34438336001 2025-09-16,03:09:24.000,259,11038162,-795,0,1757992163,13359.63889160999,422.08280088000174,54143.26752504 2025-09-16,03:09:25.000,259,11038203,-795,0,1757992164,13359.96223448999,422.0757517500024,54143.30944776 2025-09-16,03:09:26.000,259,11038181,-795,0,1757992165,13360.137378549996,422.06165349000366,54143.02297584 2025-09-16,03:09:27.000,259,11038198,-795,0,1757992166,13360.238423199997,422.0546043600043,54142.93214328 2025-09-16,03:09:28.000,259,11038117,-795,0,1757992167,13360.312522610002,421.94181828,54142.610735760005 2025-09-16,03:09:29.000,259,11038190,-795,0,1757992168,13360.420303569997,421.8924743700045,54142.88323344 2025-09-16,03:09:30.000,259,11038134,-795,0,1757992169,13360.622392869998,421.8219830700036,54142.98105312 2025-09-16,03:09:31.000,259,11038185,-795,0,1757992170,13360.770591689994,421.7655900300015,54142.995027360004 2025-09-16,03:09:32.000,259,11038218,-795,0,1757992171,13360.90531789,421.6598530800038,54142.64567136 2025-09-16,03:09:33.000,259,11038204,-795,0,1757992172,13360.91879050999,421.5118213500027,54142.61772288 2025-09-16,03:09:34.000,259,11038162,-795,0,1757992173,13360.85816371999,421.31444570999884,54142.5199032 2025-09-16,03:09:35.000,259,11038245,-795,0,1757992174,13360.90531789,421.08182441999816,54142.5897744 2025-09-16,03:09:36.000,259,11038145,-795,0,1757992175,13360.91879050999,420.8280557399994,54142.708555440004 2025-09-16,03:09:37.000,259,11038219,-795,0,1757992176,13360.89858157999,420.55313967000257,54142.64567136 2025-09-16,03:09:38.000,259,11038216,-795,0,1757992177,13360.723437519999,420.3205183800019,54142.373173680004 2025-09-16,03:09:39.000,259,11038159,-795,0,1757992178,13360.642601799998,420.01740579000034,54142.00285632001 2025-09-16,03:09:40.000,259,11038182,-795,0,1757992179,13360.588711319993,419.7283914600048,54141.939972240005 2025-09-16,03:09:41.000,259,11038215,-795,0,1757992180,13360.514611909988,419.3829840899998,54142.10067600001 2025-09-16,03:09:42.000,259,11038168,-795,0,1757992181,13360.393358330002,419.1574119299985,54141.988882080004 2025-09-16,03:09:43.000,259,11038206,-795,0,1757992182,13360.164323789992,418.9388889000038,54142.226444160005 2025-09-16,03:09:44.000,259,11038206,-795,0,1757992183,13359.88813508,418.62167805000354,54142.01683056 2025-09-16,03:09:45.000,259,11038152,-795,0,1757992184,13359.564792199999,418.38905676000286,54141.71638440001 2025-09-16,03:09:46.000,259,11038116,-795,0,1757992185,13359.275130870003,418.1211898199981,54141.26222160001 2025-09-16,03:09:47.000,259,11038211,-795,0,1757992186,13359.039360019997,417.80397896999784,54141.26222160001 2025-09-16,03:09:48.000,259,11038164,-795,0,1757992187,13358.76317130999,417.53611203000037,54141.171389040006 2025-09-16,03:09:49.000,259,11038217,-795,0,1757992188,13358.50719153,417.2823433500016,54141.26222160001 2025-09-16,03:09:50.000,259,11038207,-795,0,1757992189,13358.278156989989,417.06382031999965,54141.45786096001 2025-09-16,03:09:51.000,259,11038189,-795,0,1757992190,13358.028913519993,416.81710077000025,54141.35305416 2025-09-16,03:09:52.000,259,11038134,-795,0,1757992191,13357.705570639991,416.52103730999806,54141.06658224 2025-09-16,03:09:53.000,259,11038140,-795,0,1757992192,13357.355282519995,416.21087559000443,54140.58447096 2025-09-16,03:09:54.000,259,11038144,-795,0,1757992193,13357.132984289994,416.0064508200012,54140.32594752001 2025-09-16,03:09:55.000,259,11038157,-795,0,1757992194,13356.971312849993,415.8231734400033,54140.59145808001 2025-09-16,03:09:56.000,259,11038256,-795,0,1757992195,13356.836586650003,415.6116995400007,54140.766136080005 2025-09-16,03:09:57.000,259,11038199,-795,0,1757992196,13356.661442589997,415.4284221600028,54140.71023912001 2025-09-16,03:09:58.000,259,11038170,-795,0,1757992197,13356.452616980001,415.2380956499983,54140.45171568001 2025-09-16,03:09:59.000,259,11038191,-795,0,1757992198,13356.526716389992,414.98432696999953,54140.17223088 2025-09-16,03:10:00.000,259,11038165,-795,0,1757992199,13356.553661630001,414.8715408900025,54140.06043696 2025-09-16,03:10:01.000,259,11038196,-795,0,1757992200,13356.513243770001,414.7094109000027,54139.9346688 2025-09-16,03:10:02.000,259,11038169,-795,0,1757992201,13356.668178899992,414.6389196000018,54139.8647976 2025-09-16,03:10:03.000,259,11038179,-795,0,1757992202,13356.755750930002,414.61777221000375,54139.96261728 2025-09-16,03:10:04.000,259,11038185,-795,0,1757992203,13356.930894989993,414.6248213400031,54139.92069456001 2025-09-16,03:10:05.000,259,11038181,-795,0,1757992204,13357.18687477,414.65301786000055,54140.03947560001 2025-09-16,03:10:06.000,259,11038226,-795,0,1757992205,13357.32160096999,414.8221969799997,54139.61326128001 2025-09-16,03:10:07.000,259,11038206,-795,0,1757992206,13357.53042658,414.98432696999953,54139.53640296001 2025-09-16,03:10:08.000,259,11038158,-795,0,1757992207,13357.604525989991,415.1676043500047,54139.1660856 2025-09-16,03:10:09.000,259,11038190,-795,0,1757992208,13357.806615289992,415.4777660699983,54139.27787952001 2025-09-16,03:10:10.000,259,11038173,-795,0,1757992209,13358.008704589993,415.8090751800046,54139.50146736 2025-09-16,03:10:11.000,259,11038206,-795,0,1757992210,13358.231002819994,416.1192368999982,54139.5503772 2025-09-16,03:10:12.000,259,11038223,-795,0,1757992211,13358.39941056999,416.52103730999806,54139.50845448 2025-09-16,03:10:13.000,259,11038180,-795,0,1757992212,13358.58802725,416.8452972899977,54139.22198256 2025-09-16,03:10:14.000,259,11038183,-795,0,1757992213,13358.803589169991,417.27529422000225,54139.21499544 2025-09-16,03:10:15.000,259,11038165,-795,0,1757992214,13359.052832640002,417.63479984999867,54139.4106348 2025-09-16,03:10:16.000,259,11038187,-795,0,1757992215,13359.221240389998,418.01545287000044,54139.473518880004 2025-09-16,03:10:17.000,259,11038116,-795,0,1757992216,13359.403120759998,418.3820076300035,54139.74601656 2025-09-16,03:10:18.000,259,11038194,-795,0,1757992217,13359.551319579994,418.7274150000012,54139.51544160001 2025-09-16,03:10:19.000,259,11038204,-795,0,1757992218,13359.78035411999,419.03052759000275,54139.424609040005 2025-09-16,03:10:20.000,259,11038195,-795,0,1757992219,13359.96223448999,419.3336401800043,54139.424609040005 2025-09-16,03:10:21.000,259,11038194,-795,0,1757992220,13360.238423199997,419.60855625000113,54139.60627416001 2025-09-16,03:10:22.000,259,11038219,-795,0,1757992221,13360.467457739993,419.8623249299999,54139.76697792 2025-09-16,03:10:23.000,259,11038222,-795,0,1757992222,13360.656074419989,420.0878970900012,54140.165243760006 2025-09-16,03:10:24.000,259,11038166,-795,0,1757992223,13360.77732799999,420.250027080001,54140.06043696 2025-09-16,03:10:25.000,259,11038138,-795,0,1757992224,13360.972680989995,420.41215707000083,54140.2490892 2025-09-16,03:10:26.000,259,11038210,-795,0,1757992225,13361.12761612,420.5319922800045,54140.02550136 2025-09-16,03:10:27.000,259,11038238,-795,0,1757992226,13361.2488697,420.55313967000257,54140.08838544001 2025-09-16,03:10:28.000,259,11038185,-795,0,1757992227,13361.316232799996,420.6165818400041,54139.976591520004 2025-09-16,03:10:29.000,259,11038238,-795,0,1757992228,13361.491376860002,420.5954344499987,54140.17223088 2025-09-16,03:10:30.000,259,11038186,-795,0,1757992229,13361.471167930002,420.6165818400041,54140.46568992 2025-09-16,03:10:31.000,259,11038202,-795,0,1757992230,13361.592421510002,420.53904141000385,54140.647355040004 2025-09-16,03:10:32.000,259,11038168,-795,0,1757992231,13361.599157819997,420.4333044599989,54140.612419439996 2025-09-16,03:10:33.000,259,11038233,-795,0,1757992232,13361.538531029997,420.2218305600036,54140.42376720001 2025-09-16,03:10:34.000,259,11038207,-795,0,1757992233,13361.410541140001,420.0878970900012,54140.3189604 2025-09-16,03:10:35.000,259,11038197,-795,0,1757992234,13361.221924459991,419.8764231899986,54140.42376720001 2025-09-16,03:10:36.000,259,11038243,-795,0,1757992235,13361.073725639995,419.679047550002,54140.48665128 2025-09-16,03:10:37.000,259,11038213,-795,0,1757992236,13360.92552682,419.48872104000475,54141.003698160006 2025-09-16,03:10:38.000,259,11038218,-795,0,1757992237,13360.467457739993,419.2067558400013,54140.82203304 2025-09-16,03:10:39.000,259,11038206,-795,0,1757992238,13360.265368439992,418.8754467300023,54140.89190424 2025-09-16,03:10:40.000,259,11038166,-795,0,1757992239,13359.9689708,418.5793832700001,54140.72421336 2025-09-16,03:10:41.000,259,11038176,-795,0,1757992240,13359.65910053999,418.2057793799977,54140.766136080005 2025-09-16,03:10:42.000,259,11038184,-795,0,1757992241,13359.349230279993,417.86742113999935,54140.68927776001 2025-09-16,03:10:43.000,259,11038192,-795,0,1757992242,13358.985469539992,417.47266985999886,54140.95478832001 2025-09-16,03:10:44.000,259,11038187,-795,0,1757992243,13358.66886297,417.070869449999,54140.99671104001 2025-09-16,03:10:45.000,259,11038197,-795,0,1757992244,13358.43982842999,416.6408725200017,54141.16440192001 2025-09-16,03:10:46.000,259,11038220,-795,0,1757992245,13358.163639719998,416.22497385000315,54140.86395576 2025-09-16,03:10:47.000,259,11038212,-795,0,1757992246,13357.954814110002,415.837271700002,54140.82902016001 2025-09-16,03:10:48.000,259,11038165,-795,0,1757992247,13357.671889090001,415.5130117200024,54140.45171568001 2025-09-16,03:10:49.000,259,11038187,-795,0,1757992248,13357.50348133999,415.1182604400019,54140.60543232 2025-09-16,03:10:50.000,259,11038198,-795,0,1757992249,13357.456327169995,414.83629523999844,54140.85696864001 2025-09-16,03:10:51.000,259,11038205,-795,0,1757992250,13357.36201882999,414.45564222000394,54141.02465952001 2025-09-16,03:10:52.000,259,11038196,-795,0,1757992251,13357.274446799995,414.3005613600035,54141.03164664 2025-09-16,03:10:53.000,259,11038176,-795,0,1757992252,13357.058884879989,414.07498920000216,54140.780110319996 2025-09-16,03:10:54.000,259,11038192,-795,0,1757992253,13356.850059269993,414.01859616,54140.78709744001 2025-09-16,03:10:55.000,259,11038188,-795,0,1757992254,13356.634497350002,413.9903996400026,54140.80107168 2025-09-16,03:10:56.000,259,11038137,-795,0,1757992255,13356.533452700001,414.01154703000066,54140.884917120005 2025-09-16,03:10:57.000,259,11038147,-795,0,1757992256,13356.37178126,414.07498920000216,54141.25523448 2025-09-16,03:10:58.000,259,11038202,-795,0,1757992257,13356.08885624,414.2159718000039,54141.05959512 2025-09-16,03:10:59.000,259,11038145,-795,0,1757992258,13355.846349079999,414.34285613999964,54141.150427680004 2025-09-16,03:11:00.000,259,11038217,-795,0,1757992259,13355.617314540003,414.50498612999945,54140.947801199996 2025-09-16,03:11:01.000,259,11038208,-795,0,1757992260,13355.448906789992,414.6389196000018,54141.2971572 2025-09-16,03:11:02.000,259,11038188,-795,0,1757992261,13355.186190699991,414.7728530700042,54141.35305416 2025-09-16,03:11:03.000,259,11038192,-795,0,1757992262,13355.02451925999,414.87859002000187,54141.66747456001 2025-09-16,03:11:04.000,259,11038192,-795,0,1757992263,13354.76853948,415.0689165299991,54141.71638440001 2025-09-16,03:11:05.000,259,11038151,-795,0,1757992264,13354.633813279994,415.11121131000255,54141.93298512001 2025-09-16,03:11:06.000,259,11038182,-795,0,1757992265,13354.431723979993,415.16055521999806,54141.80721696 2025-09-16,03:11:07.000,259,11038192,-795,0,1757992266,13354.243107299997,415.1676043500047,54141.8561268 2025-09-16,03:11:08.000,259,11038212,-795,0,1757992267,13353.993863830001,415.19580087000213,54141.7862556 2025-09-16,03:11:09.000,259,11038198,-795,0,1757992268,13353.91302811,415.17465348000405,54141.97490784 2025-09-16,03:11:10.000,259,11038190,-795,0,1757992269,13353.82545607999,415.2521939100043,54142.540864560004 2025-09-16,03:11:11.000,259,11038253,-795,0,1757992270,13353.82545607999,415.2310465199989,54142.66663272 2025-09-16,03:11:12.000,259,11038176,-795,0,1757992271,13353.71093881,415.2521939100043,54142.680606960006 2025-09-16,03:11:13.000,259,11038198,-795,0,1757992272,13353.596421539994,415.2028500000015,54142.345225200006 2025-09-16,03:11:14.000,259,11038138,-795,0,1757992273,13353.5694763,415.2310465199989,54142.47099336 2025-09-16,03:11:15.000,259,11038160,-795,0,1757992274,13353.60315784999,415.1817026100034,54142.63868424 2025-09-16,03:11:16.000,259,11038176,-795,0,1757992275,13353.529058439999,415.27334130000236,54142.75047816001 2025-09-16,03:11:17.000,259,11038181,-795,0,1757992276,13353.475167959994,415.3438326000032,54143.09284704 2025-09-16,03:11:18.000,259,11038201,-795,0,1757992277,13353.306760209998,415.42137303000345,54143.02996296 2025-09-16,03:11:19.000,259,11038181,-795,0,1757992278,13353.374123309994,415.597601280002,54143.351370480006 2025-09-16,03:11:20.000,259,11038178,-795,0,1757992279,13353.313496519993,415.8231734400033,54143.183679600006 2025-09-16,03:11:21.000,259,11038179,-795,0,1757992280,13353.192242939993,415.9923525600025,54143.22560232001 2025-09-16,03:11:22.000,259,11038195,-795,0,1757992281,13353.044044119997,416.24612124000123,54143.330409120004 2025-09-16,03:11:23.000,259,11038209,-795,0,1757992282,13352.895845300001,416.4646442700032,54143.39329320001 2025-09-16,03:11:24.000,259,11038242,-795,0,1757992283,13352.707228619991,416.7959533800022,54143.7426492 2025-09-16,03:11:25.000,259,11038214,-795,0,1757992284,13352.61292028,416.9862798899994,54143.97322416001 2025-09-16,03:11:26.000,259,11038166,-795,0,1757992285,13352.377149429994,417.16250813999795,54143.92431432001 2025-09-16,03:11:27.000,259,11038209,-795,0,1757992286,13352.228950609999,417.37398204000056,54143.87540448001 2025-09-16,03:11:28.000,259,11038118,-795,0,1757992287,13351.844980939997,417.55725941999845,54143.63784240001 2025-09-16,03:11:29.000,259,11038212,-795,0,1757992288,13351.730463669992,417.7405368000036,54143.86143024 2025-09-16,03:11:30.000,259,11038195,-795,0,1757992289,13351.562055919996,418.0084037400011,54144.1269408 2025-09-16,03:11:31.000,259,11038187,-795,0,1757992290,13351.461011269996,418.16348460000154,54144.385464240004 2025-09-16,03:11:32.000,259,11038203,-795,0,1757992291,13351.34649399999,418.36086023999815,54144.39943848001 2025-09-16,03:11:33.000,259,11038196,-795,0,1757992292,13351.24544934999,418.48774458000116,54144.0570696 2025-09-16,03:11:34.000,259,11038216,-795,0,1757992293,13351.198295179995,418.6639728299997,54144.1269408 2025-09-16,03:11:35.000,259,11038192,-795,0,1757992294,13351.27239459,418.83315194999886,54144.31559304 2025-09-16,03:11:36.000,259,11038162,-795,0,1757992295,13351.238713039995,418.9600362900019,54144.29463168 2025-09-16,03:11:37.000,259,11038201,-795,0,1757992296,13351.319548759995,419.0375767200021,54144.65796192 2025-09-16,03:11:38.000,259,11038159,-795,0,1757992297,13351.26565827999,419.0869206300049,54144.56014224 2025-09-16,03:11:39.000,259,11038211,-795,0,1757992298,13351.44753864999,419.0728223699989,54144.63700056 2025-09-16,03:11:40.000,259,11038189,-795,0,1757992299,13351.508165439991,419.1362645400004,54144.49027104 2025-09-16,03:11:41.000,259,11038195,-795,0,1757992300,13351.683309499997,419.1221662800017,54144.63001344 2025-09-16,03:11:42.000,259,11038152,-795,0,1757992301,13351.764145219997,419.1715101900045,54144.692897520006 2025-09-16,03:11:43.000,259,11038210,-795,0,1757992302,13351.905607729997,419.19265758000256,54144.70687176 2025-09-16,03:11:44.000,259,11038134,-795,0,1757992303,13351.871926179992,419.2631488800034,54144.97238232 2025-09-16,03:11:45.000,259,11038202,-795,0,1757992304,13352.006652379998,419.27724714000215,54145.08417624 2025-09-16,03:11:46.000,259,11038146,-795,0,1757992305,13351.959498210002,419.2983945300002,54144.860588400006 2025-09-16,03:11:47.000,259,11038223,-795,0,1757992306,13352.074015479993,419.2420014899981,54144.69988464 2025-09-16,03:11:48.000,259,11038229,-795,0,1757992307,13352.047070239998,419.22790322999936,54144.67892328 2025-09-16,03:11:49.000,259,11038203,-795,0,1757992308,13352.208741679999,419.2067558400013,54144.839627040004 2025-09-16,03:11:50.000,259,11038192,-795,0,1757992309,13352.30305001999,419.2631488800034,54145.14706032001 2025-09-16,03:11:51.000,259,11038222,-795,0,1757992310,13352.35020419,419.2701980100028,54145.16103456 2025-09-16,03:11:52.000,259,11038182,-755,0,1757992311,13352.42430359999,419.2208541,54145.30077696 2025-09-16,03:11:53.000,259,11038226,-795,0,1757992312,13352.377149429994,419.21380497000064,54144.97238232 2025-09-16,03:11:54.000,259,11038244,-795,0,1757992313,13352.47145777,419.19265758000256,54144.93744672 2025-09-16,03:11:55.000,259,11038213,-555,0,1757992314,13352.599447659995,419.15036279999913,54145.08417624 2025-09-16,03:11:56.000,259,11038178,-795,0,1757992315,13352.599447659995,419.21380497000064,54144.97238232 2025-09-16,03:11:57.000,259,11038201,-795,0,1757992316,13352.862163749996,419.2420014899981,54145.4894292 2025-09-16,03:11:58.000,259,11038239,-795,0,1757992317,13352.875636370001,419.2490506200047,54145.40558376001 2025-09-16,03:11:59.000,259,11038215,-795,0,1757992318,13353.185506629998,419.2631488800034,54145.54532616 2025-09-16,03:12:00.000,259,11038203,-795,0,1757992319,13353.232660799993,419.2701980100028,54145.15404744 2025-09-16,03:12:01.000,259,11038205,-795,0,1757992320,13353.367386999998,419.2701980100028,54145.2798156 2025-09-16,03:12:02.000,259,11038177,-795,0,1757992321,13353.421277479989,419.25609975000407,54145.39859664 2025-09-16,03:12:03.000,259,11038183,-795,0,1757992322,13353.508849509999,419.2842962700015,54145.45449360001 2025-09-16,03:12:04.000,259,11038197,-795,0,1757992323,13353.529058439999,419.3829840899998,54145.69205568001 2025-09-16,03:12:05.000,259,11038193,-795,0,1757992324,13353.58294891999,419.4675736499994,54145.78288824 2025-09-16,03:12:06.000,259,11038215,-795,0,1757992325,13353.69072988,419.4957701700041,54145.95756624001 2025-09-16,03:12:07.000,259,11038232,-795,0,1757992326,13353.72441142999,419.42527887000324,54145.74096552001 2025-09-16,03:12:08.000,259,11038211,-795,0,1757992327,13353.54926737,419.4111806100045,54145.57327464001 2025-09-16,03:12:09.000,259,11038196,-795,0,1757992328,13353.63010309,419.4323280000026,54145.62218448001 2025-09-16,03:12:10.000,259,11038178,-795,0,1757992329,13353.56273998999,419.3970823499985,54145.81782384001 2025-09-16,03:12:11.000,259,11038204,-795,0,1757992330,13353.62336677999,419.34068931000365,54146.09730864 2025-09-16,03:12:12.000,259,11038175,-795,0,1757992331,13353.596421539994,419.32659104999766,54146.21608968 2025-09-16,03:12:13.000,259,11038182,-795,0,1757992332,13353.56273998999,419.2631488800034,54145.95057912 2025-09-16,03:12:14.000,259,11038227,-795,0,1757992333,13353.54253105999,419.19265758000256,54145.9785276 2025-09-16,03:12:15.000,259,11038198,-795,0,1757992334,13353.657048329995,419.17855932000384,54146.16717984 2025-09-16,03:12:16.000,259,11038141,-795,0,1757992335,13353.58294891999,419.1010188900036,54146.24403816001 2025-09-16,03:12:17.000,259,11038199,-795,0,1757992336,13353.58968523,419.00938020000467,54146.60038128 2025-09-16,03:12:18.000,259,11038195,-795,0,1757992337,13353.529058439999,418.9388889000038,54146.48160024 2025-09-16,03:12:19.000,259,11038204,-795,0,1757992338,13353.58968523,418.8613484700036,54146.60736840001 2025-09-16,03:12:20.000,259,11038210,-795,0,1757992339,13353.54253105999,418.7133167400025,54146.37679344 2025-09-16,03:12:21.000,259,11038228,-795,0,1757992340,13353.65031202,418.5934815299988,54146.71916232 2025-09-16,03:12:22.000,259,11038168,-795,0,1757992341,13353.636839399995,418.4806954500018,54146.82396912001 2025-09-16,03:12:23.000,259,11038154,-795,0,1757992342,13353.60989416,418.38905676000286,54146.89384032001 2025-09-16,03:12:24.000,259,11038178,-795,0,1757992343,13353.434750099994,418.32561459000135,54147.01262136001 2025-09-16,03:12:25.000,259,11038194,-795,0,1757992344,13353.360650689989,418.2833198099979,54147.17332512 2025-09-16,03:12:26.000,259,11038196,-795,0,1757992345,13353.246133419998,418.24102503000177,54147.33402888 2025-09-16,03:12:27.000,259,11038205,-795,0,1757992346,13353.124879839997,418.2198776400037,54147.089479680006 2025-09-16,03:12:28.000,259,11038180,-795,0,1757992347,13352.841954819996,418.19873024999833,54146.93576304 2025-09-16,03:12:29.000,259,11038183,-795,0,1757992348,13352.720701239996,418.17758286000026,54147.13140240001 2025-09-16,03:12:30.000,259,11038189,-795,0,1757992349,13352.559029799995,418.16348460000154,54147.38992584 2025-09-16,03:12:31.000,259,11038182,-795,0,1757992350,13352.37041312,418.17758286000026,54147.62748792 2025-09-16,03:12:32.000,259,11038187,-795,0,1757992351,13352.114433339993,418.2057793799977,54147.6205008 2025-09-16,03:12:33.000,259,11038184,-795,0,1757992352,13351.878662490002,418.2339759000024,54147.36197736 2025-09-16,03:12:34.000,259,11038195,-795,0,1757992353,13351.683309499997,418.191681119999,54147.38992584 2025-09-16,03:12:35.000,259,11038225,-795,0,1757992354,13351.642891639996,418.2339759000024,54147.4108872 2025-09-16,03:12:36.000,259,11038247,-795,0,1757992355,13351.47448389,418.2339759000024,54147.54364248001 2025-09-16,03:12:37.000,259,11038194,-795,0,1757992356,13351.34649399999,418.3044672000033,54147.77421744 2025-09-16,03:12:38.000,259,11038162,-795,0,1757992357,13351.218504109995,418.318565460002,54147.73229472001 2025-09-16,03:12:39.000,259,11038161,-795,0,1757992358,13351.258921969995,418.31151633000263,54147.91395984 2025-09-16,03:12:40.000,259,11038226,-795,0,1757992359,13351.090514219999,418.31151633000263,54147.571590960004 2025-09-16,03:12:41.000,259,11038215,-795,0,1757992360,13351.11072315,418.3467619799994,54147.690372000005 2025-09-16,03:12:42.000,259,11038204,-795,0,1757992361,13351.070305289999,418.41020415000094,54147.84408864 2025-09-16,03:12:43.000,259,11038178,-795,0,1757992362,13351.06356897999,418.5018428399999,54147.87203712001 2025-09-16,03:12:44.000,259,11038197,-795,0,1757992363,13351.056832669994,418.57233414000075,54148.20741888001 2025-09-16,03:12:45.000,259,11038163,-795,0,1757992364,13351.077041599994,418.6639728299997,54148.25632872001 2025-09-16,03:12:46.000,259,11038200,-795,0,1757992365,13351.157877319994,418.67102195999905,54148.389084 2025-09-16,03:12:47.000,259,11038185,-795,0,1757992366,13351.13093208,418.7415132599999,54148.12357344 2025-09-16,03:12:48.000,259,11038194,-795,0,1757992367,13351.002942189989,418.81905369000015,54147.89998560001 2025-09-16,03:12:49.000,259,11038189,-795,0,1757992368,13351.023151119989,418.9388889000038,54148.04671512001 2025-09-16,03:12:50.000,259,11038169,-795,0,1757992369,13351.06356897999,418.96708542000124,54148.08863784001 2025-09-16,03:12:51.000,259,11038218,-795,0,1757992370,13351.10398683999,419.01642933000403,54148.47292944001 2025-09-16,03:12:52.000,259,11038190,-795,0,1757992371,13351.157877319994,419.0869206300049,54148.57074912001 2025-09-16,03:12:53.000,259,11038194,-795,0,1757992372,13351.15114101,419.108068020003,54148.53581352 2025-09-16,03:12:54.000,259,11038188,-795,0,1757992373,13351.077041599994,419.09396976000426,54148.27729008 2025-09-16,03:12:55.000,259,11038213,-715,0,1757992374,13351.029887429999,419.1362645400004,54148.40305824001 2025-09-16,03:12:56.000,259,11038147,-795,0,1757992375,13350.874952299993,419.108068020003,54148.34716128 2025-09-16,03:12:57.000,259,11038200,-795,0,1757992376,13350.612236209992,419.16446105999785,54148.27729008 2025-09-16,03:12:58.000,259,11038169,-795,0,1757992377,13350.538136800002,419.11511715000233,54148.57074912001 2025-09-16,03:12:59.000,259,11038198,-795,0,1757992378,13350.403410599996,419.1221662800017,54148.60568472 2025-09-16,03:13:00.000,259,11038207,-795,0,1757992379,13350.261948089996,419.1997067100019,54148.43799384 2025-09-16,03:13:01.000,259,11038196,-795,0,1757992380,13350.17437606,419.2208541,54148.52183928001 2025-09-16,03:13:02.000,259,11038183,-795,0,1757992381,13350.00596830999,419.1997067100019,54148.53581352 2025-09-16,03:13:03.000,259,11038160,-795,0,1757992382,13349.851033179999,419.25609975000407,54148.52183928001 2025-09-16,03:13:04.000,259,11038216,-795,0,1757992383,13349.561371850003,419.27724714000215,54148.57074912001 2025-09-16,03:13:05.000,259,11038171,-795,0,1757992384,13349.285183139997,419.34068931000365,54148.62664608 2025-09-16,03:13:06.000,259,11038205,-795,0,1757992385,13349.002258119996,419.3054436599996,54148.60568472 2025-09-16,03:13:07.000,259,11038199,-795,0,1757992386,13348.84732298999,419.3054436599996,54148.18645752001 2025-09-16,03:13:08.000,259,11038196,-795,0,1757992387,13348.60481582999,419.36183670000173,54148.05370224 2025-09-16,03:13:09.000,259,11038164,-795,0,1757992388,13348.463353319989,419.4111806100045,54148.10261208 2025-09-16,03:13:10.000,259,11038184,-795,0,1757992389,13348.490298559998,419.43937713000196,54148.193444640005 2025-09-16,03:13:11.000,259,11038161,-795,0,1757992390,13348.422935459988,419.55921233999834,54148.44498096 2025-09-16,03:13:12.000,259,11038173,-795,0,1757992391,13348.416199149993,419.52396669000154,54148.18645752001 2025-09-16,03:13:13.000,259,11038230,-795,0,1757992392,13348.389253909998,419.62265450999985,54148.17248328 2025-09-16,03:13:14.000,259,11038141,-795,0,1757992393,13348.510507489998,419.5803597300037,54147.83710152 2025-09-16,03:13:15.000,259,11038228,-795,0,1757992394,13348.638497379994,419.5944579900024,54147.89299848 2025-09-16,03:13:16.000,259,11038243,-795,0,1757992395,13348.75301465,419.60150712000177,54147.85107576001 2025-09-16,03:13:17.000,259,11038222,-795,0,1757992396,13348.86753191999,419.6297036399992,54147.80216592001 2025-09-16,03:13:18.000,259,11038225,-795,0,1757992397,13348.91468609,419.6579001600039,54147.94190832 2025-09-16,03:13:19.000,259,11038196,-795,0,1757992398,13349.136984320001,419.70724406999943,54148.06068936 2025-09-16,03:13:20.000,259,11038174,-795,0,1757992399,13349.285183139997,419.6579001600039,54148.025753760005 2025-09-16,03:13:21.000,259,11038185,-795,0,1757992400,13349.433381959992,419.6579001600039,54147.87203712001 2025-09-16,03:13:22.000,259,11038242,-795,0,1757992401,13349.568108159998,419.6297036399992,54147.85107576001 2025-09-16,03:13:23.000,259,11038194,-795,0,1757992402,13349.669152809998,419.6156053800005,54147.77421744 2025-09-16,03:13:24.000,259,11038199,-795,0,1757992403,13349.790406389999,419.57331060000433,54147.98383104 2025-09-16,03:13:25.000,259,11038234,-795,0,1757992404,13349.95207783,419.55921233999834,54148.20741888001 2025-09-16,03:13:26.000,259,11038186,-795,0,1757992405,13350.16763974999,419.4675736499994,54148.095624960006 2025-09-16,03:13:27.000,259,11038142,-795,0,1757992406,13350.309102259991,419.4464262600013,54147.87902424001 2025-09-16,03:13:28.000,259,11038155,-795,0,1757992407,13350.362992739996,419.3688858300011,54147.62748792 2025-09-16,03:13:29.000,259,11038189,-795,0,1757992408,13350.531400489992,419.34068931000365,54147.75325608001 2025-09-16,03:13:30.000,259,11038114,-795,0,1757992409,13350.733489789993,419.2701980100028,54147.73229472001 2025-09-16,03:13:31.000,259,11038181,-795,0,1757992410,13351.023151119989,419.3054436599996,54148.11658632001 2025-09-16,03:13:32.000,259,11038171,-795,0,1757992411,13351.22524041999,419.27724714000215,54148.12357344 2025-09-16,03:13:33.000,259,11038212,-795,0,1757992412,13351.39364817,419.2490506200047,54148.08863784001 2025-09-16,03:13:34.000,259,11038185,-795,0,1757992413,13351.622682709996,419.1574119299985,54147.86505 2025-09-16,03:13:35.000,259,11038215,-795,0,1757992414,13351.824772009997,419.108068020003,54148.0047924 2025-09-16,03:13:36.000,259,11038149,-795,0,1757992415,13352.060542859988,418.98118367999996,54148.01876664001 2025-09-16,03:13:37.000,259,11038172,-795,0,1757992416,13352.134642269993,418.8754467300023,54148.0047924 2025-09-16,03:13:38.000,259,11038210,-795,0,1757992417,13352.161587509989,418.83315194999886,54148.23536736001 2025-09-16,03:13:39.000,259,11038187,-795,0,1757992418,13352.242423229989,418.7908571700027,54148.28427720001 2025-09-16,03:13:40.000,259,11038207,-795,0,1757992419,13352.276104779994,418.7274150000012,54148.28427720001 2025-09-16,03:13:41.000,259,11038216,-795,0,1757992420,13352.34346787999,418.6075797900048,54148.23536736001 2025-09-16,03:13:42.000,259,11038198,-795,0,1757992421,13352.356940499994,418.50889196999924,54148.28427720001 2025-09-16,03:13:43.000,259,11038206,-795,0,1757992422,13352.249159539999,418.42430240999965,54148.20741888001 2025-09-16,03:13:44.000,259,11038174,-795,0,1757992423,13352.154851199994,418.3538111099988,54148.35414840001 2025-09-16,03:13:45.000,259,11038213,-795,0,1757992424,13352.100960719989,418.29036894000456,54148.479916560005 2025-09-16,03:13:46.000,259,11038139,-795,0,1757992425,13352.094224409993,418.22692677000305,54148.4938908 2025-09-16,03:13:47.000,259,11038147,-795,0,1757992426,13352.026861309998,418.14233721000346,54148.33318704001 2025-09-16,03:13:48.000,259,11038154,-795,0,1757992427,13351.858453560002,418.0718459100026,54148.08863784001 2025-09-16,03:13:49.000,259,11038207,-795,0,1757992428,13351.844980939997,418.0225019999998,54148.18645752001 2025-09-16,03:13:50.000,259,11038218,-795,0,1757992429,13351.905607729997,417.8885685300047,54148.410045360004 2025-09-16,03:13:51.000,259,11038217,-795,0,1757992430,13351.851717249992,417.8744702699987,54148.61267184 2025-09-16,03:13:52.000,259,11038123,-795,0,1757992431,13351.716991050002,417.8251263600032,54148.62664608 2025-09-16,03:13:53.000,259,11038202,-795,0,1757992432,13351.562055919996,417.8110281000045,54148.4938908 2025-09-16,03:13:54.000,259,11038145,-795,0,1757992433,13351.45427496,417.655947240004,54148.095624960006 2025-09-16,03:13:55.000,259,11038208,-795,0,1757992434,13351.45427496,417.5925050700025,54148.22838024 2025-09-16,03:13:56.000,259,11038162,-795,0,1757992435,13351.400384479995,417.5502102899991,54148.13056056 2025-09-16,03:13:57.000,259,11038180,-795,0,1757992436,13351.38691185999,417.4444733400014,54148.18645752001 2025-09-16,03:13:58.000,259,11038123,-795,0,1757992437,13351.23197673,417.28939248000097,54148.06068936 2025-09-16,03:13:59.000,259,11038219,-795,0,1757992438,13351.29260352,417.22595030999946,54148.242354480004 2025-09-16,03:14:00.000,259,11038209,-795,0,1757992439,13351.19155887,417.0990659700037,54148.263315840006 2025-09-16,03:14:01.000,259,11038174,-795,0,1757992440,13351.11072315,416.9369359800039,54147.86505 2025-09-16,03:14:02.000,259,11038145,-795,0,1757992441,13351.06356897999,416.8100516400009,54147.82312728 2025-09-16,03:14:03.000,259,11038195,-795,0,1757992442,13351.04336004999,416.626774260003,54147.70434624001 2025-09-16,03:14:04.000,259,11038178,-795,0,1757992443,13350.848007059998,416.4928407900006,54147.66941064 2025-09-16,03:14:05.000,259,11038196,-795,0,1757992444,13350.773907649993,416.32366167000146,54147.83011440001 2025-09-16,03:14:06.000,259,11038133,-795,0,1757992445,13350.787380269998,416.1051386399995,54147.88601136 2025-09-16,03:14:07.000,259,11038228,-795,0,1757992446,13350.618972520002,415.9430086499997,54147.62748792 2025-09-16,03:14:08.000,259,11038215,-795,0,1757992447,13350.376465360001,415.76678040000115,54147.17332512 2025-09-16,03:14:09.000,259,11038189,-795,0,1757992448,13350.329311189991,415.597601280002,54147.13140240001 2025-09-16,03:14:10.000,259,11038183,-795,0,1757992449,13350.16763974999,415.42137303000345,54147.13140240001 2025-09-16,03:14:11.000,259,11038182,-795,0,1757992450,13350.120485579995,415.266292170003,54147.43883568 2025-09-16,03:14:12.000,259,11038209,-795,0,1757992451,13350.080067719995,415.11121131000255,54147.51569400001 2025-09-16,03:14:13.000,259,11038193,-795,0,1757992452,13349.918396279994,414.97727784000017,54147.22922208001 2025-09-16,03:14:14.000,259,11038162,-795,0,1757992453,13349.837560559994,414.76580394000484,54146.900827440004 2025-09-16,03:14:15.000,259,11038179,-795,0,1757992454,13349.749988529999,414.61777221000375,54146.900827440004 2025-09-16,03:14:16.000,259,11038169,-795,0,1757992455,13349.588317089998,414.42039656999987,54146.76807216 2025-09-16,03:14:17.000,259,11038232,-795,0,1757992456,13349.520953990002,414.3005613600035,54146.684226720005 2025-09-16,03:14:18.000,259,11038226,-795,0,1757992457,13349.345809929997,414.15957876000175,54146.733136560004 2025-09-16,03:14:19.000,259,11038192,-795,0,1757992458,13349.285183139997,414.0044979000013,54146.7121752 2025-09-16,03:14:20.000,259,11038163,-795,0,1757992459,13349.197611110001,413.88466268999764,54146.65627824001 2025-09-16,03:14:21.000,259,11038218,-795,0,1757992460,13349.278446830001,413.8353187800021,54146.39076768001 2025-09-16,03:14:22.000,259,11038180,-795,0,1757992461,13349.271710519992,413.7718766100006,54146.44666464 2025-09-16,03:14:23.000,259,11038176,-795,0,1757992462,13349.258237900001,413.7084344399991,54146.33487072 2025-09-16,03:14:24.000,259,11038167,-795,0,1757992463,13349.130248009991,413.6097466200008,54146.11827 2025-09-16,03:14:25.000,259,11038220,-795,0,1757992464,13349.170665869991,413.65204140000424,54146.41172904001 2025-09-16,03:14:26.000,259,11038190,-795,0,1757992465,13349.190874799991,413.5463044499993,54146.42570328 2025-09-16,03:14:27.000,259,11038181,-795,0,1757992466,13349.238028970001,413.4828622799978,54146.21608968 2025-09-16,03:14:28.000,259,11038252,-795,0,1757992467,13349.069621219991,413.3982727199982,54145.85275944 2025-09-16,03:14:29.000,259,11038170,-795,0,1757992468,13349.103302769996,413.3277814200046,54145.93660488001 2025-09-16,03:14:30.000,259,11038167,-795,0,1757992469,13349.01573074,413.19384795000224,54145.894682160004 2025-09-16,03:14:31.000,259,11038188,-795,0,1757992470,13348.99552181,413.15860229999817,54146.09730864 2025-09-16,03:14:32.000,259,11038211,-795,0,1757992471,13348.97531288,413.01057057000435,54146.20910256 2025-09-16,03:14:33.000,259,11038226,-795,0,1757992472,13348.80690512999,412.9541775300022,54145.9785276 2025-09-16,03:14:34.000,259,11038154,-795,0,1757992473,13348.73280572,412.8272931899992,54145.69205568001 2025-09-16,03:14:35.000,259,11038233,-795,0,1757992474,13348.678915239994,412.8202440599998,54145.796862480005 2025-09-16,03:14:36.000,259,11038193,-795,0,1757992475,13348.537452729994,412.73565450000024,54145.796862480005 2025-09-16,03:14:37.000,259,11038198,-795,0,1757992476,13348.281472950002,412.6792614599981,54145.55231328001 2025-09-16,03:14:38.000,259,11038203,-795,0,1757992477,13348.153483059992,412.6299175500026,54145.81083672 2025-09-16,03:14:39.000,259,11038167,-795,0,1757992478,13348.038965790001,412.5594262500017,54145.92263064 2025-09-16,03:14:40.000,259,11038150,-795,0,1757992479,13347.863821729996,412.4818858200015,54145.8737208 2025-09-16,03:14:41.000,259,11038167,-795,0,1757992480,13347.621314569995,412.4325419099987,54145.461480720005 2025-09-16,03:14:42.000,259,11038201,-795,0,1757992481,13347.419225269994,412.39024713000254,54145.45449360001 2025-09-16,03:14:43.000,259,11038206,-795,0,1757992482,13347.203663349988,412.4113945200006,54145.33571256001 2025-09-16,03:14:44.000,259,11038158,-795,0,1757992483,13346.961156190002,412.50303320999956,54145.37763528 2025-09-16,03:14:45.000,259,11038190,-795,0,1757992484,13346.759066890001,412.5946718999985,54145.77590112 2025-09-16,03:14:46.000,259,11038192,-795,0,1757992485,13346.523296039995,412.6933597200041,54145.77590112 2025-09-16,03:14:47.000,259,11038206,-795,0,1757992486,13346.26731625999,412.8202440599998,54145.71301704 2025-09-16,03:14:48.000,259,11038227,-795,0,1757992487,13345.917028139993,412.89778449000005,54145.126098960005 2025-09-16,03:14:49.000,259,11038168,-795,0,1757992488,13345.728411459997,413.01057057000435,54145.16802168001 2025-09-16,03:14:50.000,259,11038185,-795,0,1757992489,13345.580212640001,413.08106186999794,54145.1400732 2025-09-16,03:14:51.000,259,11038225,-795,0,1757992490,13345.445486439996,413.24319185999775,54145.26584136001 2025-09-16,03:14:52.000,259,11038185,-795,0,1757992491,13345.29728762,413.4123709800042,54145.510390560004 2025-09-16,03:14:53.000,259,11038229,-795,0,1757992492,13345.13561618,413.4899114100044,54145.46846784 2025-09-16,03:14:54.000,259,11038204,-795,0,1757992493,13345.04804414999,413.5251570600012,54145.175008800004 2025-09-16,03:14:55.000,259,11038214,-795,0,1757992494,13345.09519832,413.6449922700049,54145.18898304001 2025-09-16,03:14:56.000,259,11038198,-795,0,1757992495,13345.142352489995,413.7436800900032,54145.09116336 2025-09-16,03:14:57.000,259,11038193,-795,0,1757992496,13345.10867093999,413.905810080003,54145.06321488 2025-09-16,03:14:58.000,259,11038251,-795,0,1757992497,13345.034571529999,414.0397435499981,54145.18898304001 2025-09-16,03:14:59.000,259,11038174,-795,0,1757992498,13344.98741735999,414.1031857199996,54145.1400732 2025-09-16,03:15:00.000,259,11038157,-795,0,1757992499,13345.11540725,414.22302093000326,54145.195970160006 2025-09-16,03:15:01.000,259,11038176,-795,0,1757992500,13345.27707869,414.2935122300041,54145.09815048001 2025-09-16,03:15:02.000,259,11038214,-795,0,1757992501,13345.283814999995,414.42039656999987,54145.1400732 2025-09-16,03:15:03.000,259,11038207,-795,0,1757992502,13345.223188209995,414.49088787000073,54145.02129216001 2025-09-16,03:15:04.000,259,11038177,-795,0,1757992503,13345.182770349995,414.5754774300003,54145.11911184001 2025-09-16,03:15:05.000,259,11038193,-795,0,1757992504,13345.081725699994,414.681214379998,54145.195970160006 2025-09-16,03:15:06.000,259,11038123,-795,0,1757992505,13344.933526879999,414.80104959000164,54145.223918640004 2025-09-16,03:15:07.000,259,11038186,-795,0,1757992506,13344.946999499989,414.8715408900025,54145.25186712 2025-09-16,03:15:08.000,259,11038198,-795,0,1757992507,13344.738173889993,414.92793393000466,54144.83263992001 2025-09-16,03:15:09.000,259,11038244,-795,0,1757992508,13344.785328059988,415.01252349000424,54144.92347248 2025-09-16,03:15:10.000,259,11038224,-795,0,1757992509,13344.758382819993,415.1041621800032,54145.028279280006 2025-09-16,03:15:11.000,259,11038212,-795,0,1757992510,13344.704492340003,415.24514477999764,54145.0352664 2025-09-16,03:15:12.000,259,11038135,-795,0,1757992511,13344.697756029993,415.40727477000473,54145.32173832 2025-09-16,03:15:13.000,259,11038205,-795,0,1757992512,13344.664074480002,415.55530649999855,54145.04225352 2025-09-16,03:15:14.000,259,11038172,-795,0,1757992513,13344.724701269988,415.710387359999,54145.09815048001 2025-09-16,03:15:15.000,259,11038190,-795,0,1757992514,13344.819009609993,415.8584190900001,54145.028279280006 2025-09-16,03:15:16.000,259,11038218,-795,0,1757992515,13344.953735809999,415.96415603999776,54145.18199592 2025-09-16,03:15:17.000,259,11038190,-795,0,1757992516,13345.021098909994,416.0839912500014,54145.04225352 2025-09-16,03:15:18.000,259,11038218,-795,0,1757992517,13345.081725699994,416.2179247200038,54145.2099444 2025-09-16,03:15:19.000,259,11038193,-795,0,1757992518,13345.35117809999,416.35890731999825,54145.49641632 2025-09-16,03:15:20.000,259,11038200,-795,0,1757992519,13345.506113229996,416.57038122000085,54145.62218448001 2025-09-16,03:15:21.000,259,11038256,-795,0,1757992520,13345.654312049992,416.6902164300045,54145.32872544 2025-09-16,03:15:22.000,259,11038208,-795,0,1757992521,13345.802510870002,416.8523464200043,54145.44051936 2025-09-16,03:15:23.000,259,11038194,-795,0,1757992522,13345.943973379988,416.9933290199988,54145.39859664 2025-09-16,03:15:24.000,259,11038189,-795,0,1757992523,13346.125853749989,417.1061151000031,54145.629171600005 2025-09-16,03:15:25.000,259,11038208,-795,0,1757992524,13346.381833529995,417.3175889999984,54146.17416696001 2025-09-16,03:15:26.000,259,11038190,-795,0,1757992525,13346.47614187,417.4303750800027,54146.299935120005 2025-09-16,03:15:27.000,259,11038216,-795,0,1757992526,13346.583922829996,417.5784068100038,54146.42570328 2025-09-16,03:15:28.000,259,11038161,-795,0,1757992527,13346.482878179995,417.70529114999954,54145.93660488001 2025-09-16,03:15:29.000,259,11038183,-795,0,1757992528,13346.59739545,417.86742113999935,54146.062373040004 2025-09-16,03:15:30.000,259,11038171,-795,0,1757992529,13346.61760438,418.06479678000323,54146.24403816001 2025-09-16,03:15:31.000,259,11038183,-795,0,1757992530,13346.6984401,418.2974180700039,54146.37679344 2025-09-16,03:15:32.000,259,11038194,-795,0,1757992531,13346.745594269996,418.5159410999986,54146.84493048001 2025-09-16,03:15:33.000,259,11038229,-795,0,1757992532,13346.792748439992,418.73446413000056,54146.86589184001 2025-09-16,03:15:34.000,259,11038209,-795,0,1757992533,13346.765803199996,418.9388889000038,54146.93576304 2025-09-16,03:15:35.000,259,11038169,-795,0,1757992534,13346.974628809992,419.07987149999826,54146.705188080006 2025-09-16,03:15:36.000,259,11038190,-795,0,1757992535,13347.028519289997,419.19265758000256,54146.85890472 2025-09-16,03:15:37.000,259,11038207,-795,0,1757992536,13347.237344899993,419.3688858300011,54146.92877592 2025-09-16,03:15:38.000,259,11038148,-795,0,1757992537,13347.284499069989,419.46052452000004,54146.83095624 2025-09-16,03:15:39.000,259,11038172,-795,0,1757992538,13347.60784194999,419.5803597300037,54147.257170560006 2025-09-16,03:15:40.000,259,11038185,-795,0,1757992539,13347.904239589996,419.67199842000264,54147.48774552 2025-09-16,03:15:41.000,259,11038178,-795,0,1757992540,13348.328627119998,419.7424897200035,54147.592552320006 2025-09-16,03:15:42.000,259,11038226,-795,0,1757992541,13348.64523368999,419.7988827599984,54147.56460384001 2025-09-16,03:15:43.000,259,11038205,-795,0,1757992542,13348.90794977999,419.8764231899986,54147.76723032 2025-09-16,03:15:44.000,259,11038193,-795,0,1757992543,13349.184138489996,419.8552758000005,54147.760243200006 2025-09-16,03:15:45.000,259,11038196,-795,0,1757992544,13349.453590889992,419.89757058000396,54148.193444640005 2025-09-16,03:15:46.000,259,11038195,-795,0,1757992545,13349.669152809998,419.93281623000075,54148.50087792001 2025-09-16,03:15:47.000,259,11038192,-795,0,1757992546,13349.84429686999,419.9680618800048,54148.64062032001 2025-09-16,03:15:48.000,259,11038211,-795,0,1757992547,13349.92513258999,419.93281623000075,54148.3192128 2025-09-16,03:15:49.000,259,11038174,-795,0,1757992548,13350.16763974999,419.9610127499982,54148.577736240004 2025-09-16,03:15:50.000,259,11038178,-795,0,1757992549,13350.403410599996,420.06674970000313,54148.89914376 2025-09-16,03:15:51.000,259,11038158,-795,0,1757992550,13350.457301080001,420.2359288200023,54149.02491192001 2025-09-16,03:15:52.000,259,11038200,-795,0,1757992551,13350.517927870002,420.3839605500034,54149.52798456001 2025-09-16,03:15:53.000,259,11038181,-795,0,1757992552,13350.544873109997,420.58133619,54149.52099744 2025-09-16,03:15:54.000,259,11038179,-795,0,1757992553,13350.544873109997,420.7152696600024,54149.702662560005 2025-09-16,03:15:55.000,259,11038184,-795,0,1757992554,13350.652654069992,420.8914979100009,54149.61881712 2025-09-16,03:15:56.000,259,11038196,-795,0,1757992555,13350.746962409998,421.0536279000007,54149.80746936 2025-09-16,03:15:57.000,259,11038215,-795,0,1757992556,13350.848007059998,421.2510035400046,54149.95419888 2025-09-16,03:15:58.000,259,11038206,-795,0,1757992557,13350.969260639999,421.4483791800012,54150.0659928 2025-09-16,03:15:59.000,259,11038212,-795,0,1757992558,13351.14440469999,421.829032200003,54150.6948336 2025-09-16,03:16:00.000,259,11038122,-795,0,1757992559,13351.06356897999,422.068702620003,54150.88348584 2025-09-16,03:16:01.000,259,11038219,-795,0,1757992560,13351.17134994,422.30837304000306,54151.14200928 2025-09-16,03:16:02.000,259,11038205,-795,0,1757992561,13351.2117678,422.400011730002,54151.20489336001 2025-09-16,03:16:03.000,259,11038183,-795,0,1757992562,13351.17134994,422.61853476000397,54151.225854719996 2025-09-16,03:16:04.000,259,11038190,-795,0,1757992563,13351.2117678,422.7947630100025,54151.52630088 2025-09-16,03:16:05.000,259,11038249,-795,0,1757992564,13351.28586720999,422.99918777999846,54152.09225760001 2025-09-16,03:16:06.000,259,11038186,-795,0,1757992565,13351.31281245,423.2247599399998,54152.49751056001 2025-09-16,03:16:07.000,259,11038222,-795,0,1757992566,13351.299339829995,423.3657425400015,54152.69314992001 2025-09-16,03:16:08.000,259,11038162,-795,0,1757992567,13351.090514219999,423.5137742700026,54152.434626480004 2025-09-16,03:16:09.000,259,11038188,-795,0,1757992568,13351.137668389994,423.6759042600024,54152.63026584 2025-09-16,03:16:10.000,259,11038234,-795,0,1757992569,13351.036623739994,423.8309851200029,54152.87481504 2025-09-16,03:16:11.000,259,11038239,-795,0,1757992570,13351.016414809994,423.93672207000054,54153.14731272001 2025-09-16,03:16:12.000,259,11038201,-795,0,1757992571,13350.915370159993,424.1411468400038,54153.6643596 2025-09-16,03:16:13.000,259,11038184,-795,0,1757992572,13350.834534439993,424.2539329200008,54153.79012776001 2025-09-16,03:16:14.000,259,11038200,-795,0,1757992573,13350.706544549997,424.42311204,54153.964805760006 2025-09-16,03:16:15.000,259,11038198,-795,0,1757992574,13350.585290969997,424.5852420299998,54153.88096032 2025-09-16,03:16:16.000,259,11038140,-795,0,1757992575,13350.396674290001,424.80376506000175,54153.99974136 2025-09-16,03:16:17.000,259,11038171,-795,0,1757992576,13350.356256430001,425.0081898299977,54154.10454816001 2025-09-16,03:16:18.000,259,11038193,-795,0,1757992577,13350.15416713,425.23376198999904,54154.132496640006 2025-09-16,03:16:19.000,259,11038217,-795,0,1757992578,13350.080067719995,425.49457980000443,54154.64954352 2025-09-16,03:16:20.000,259,11038218,-795,0,1757992579,13349.938605209994,425.7483484800032,54154.85915712 2025-09-16,03:16:21.000,259,11038177,-795,0,1757992580,13349.958814139995,425.91752760000236,54155.138641920006 2025-09-16,03:16:22.000,259,11038200,-795,0,1757992581,13349.898187349994,426.07965759000217,54154.99191240001 2025-09-16,03:16:23.000,259,11038188,-795,0,1757992582,13349.877978419994,426.241787580002,54155.13165480001 2025-09-16,03:16:24.000,259,11038144,-795,0,1757992583,13349.756724839994,426.3898193100031,54155.0967192 2025-09-16,03:16:25.000,259,11038173,-795,0,1757992584,13349.810615319999,426.59424407999904,54155.29934568001 2025-09-16,03:16:26.000,259,11038218,-795,0,1757992585,13349.783670079989,426.8339144999991,54155.73254712001 2025-09-16,03:16:27.000,259,11038191,-795,0,1757992586,13349.790406389999,426.96784797000146,54155.837353920004 2025-09-16,03:16:28.000,259,11038172,-795,0,1757992587,13349.696098049993,427.0735849199991,54155.66267592001 2025-09-16,03:16:29.000,259,11038233,-795,0,1757992588,13349.776933769994,427.0947323100045,54155.69761152 2025-09-16,03:16:30.000,259,11038202,-795,0,1757992589,13349.898187349994,427.0735849199991,54155.87927664001 2025-09-16,03:16:31.000,259,11038170,-795,0,1757992590,13350.00596830999,427.0242410100036,54155.977096320006 2025-09-16,03:16:32.000,259,11038166,-795,0,1757992591,13350.02617723999,427.0735849199991,54156.25658112 2025-09-16,03:16:33.000,259,11038213,-795,0,1757992592,13350.10701295999,427.0242410100036,54156.20068416 2025-09-16,03:16:34.000,259,11038181,-795,0,1757992593,13350.140694509995,427.0453884000017,54156.312478080006 2025-09-16,03:16:35.000,259,11038166,-795,0,1757992594,13350.261948089996,427.03129014000297,54156.15876144 2025-09-16,03:16:36.000,259,11038202,-795,0,1757992595,13350.12722188999,427.14407622,54156.13081296 2025-09-16,03:16:37.000,259,11038217,-795,0,1757992596,13350.04638616999,427.14407622,54156.09587736001 2025-09-16,03:16:38.000,259,11038171,-795,0,1757992597,13349.9318689,427.2075183900015,54155.99107056 2025-09-16,03:16:39.000,259,11038180,-795,0,1757992598,13349.90492365999,427.2568623000043,54156.41728488 2025-09-16,03:16:40.000,259,11038103,-795,0,1757992599,13349.84429686999,427.4401396800022,54156.43824624 2025-09-16,03:16:41.000,259,11038214,-795,0,1757992600,13349.763461149989,427.5388275000005,54156.39632352 2025-09-16,03:16:42.000,259,11038204,-755,0,1757992601,13349.547899229998,427.72210487999837,54155.96312208 2025-09-16,03:16:43.000,259,11038237,-795,0,1757992602,13349.467063509997,427.9899718200031,54155.90023800001 2025-09-16,03:16:44.000,259,11038169,-795,0,1757992603,13349.291919449992,428.300133540004,54155.837353920004 2025-09-16,03:16:45.000,259,11038235,-795,0,1757992604,13349.278446830001,428.6525900400011,54155.7954312 2025-09-16,03:16:46.000,259,11038186,-795,0,1757992605,13349.204347419996,428.99094827999943,54156.193697040006 2025-09-16,03:16:47.000,259,11038210,-795,0,1757992606,13349.231292659992,429.3504539100031,54156.13780008001 2025-09-16,03:16:48.000,259,11038241,-795,0,1757992607,13348.99552181,429.70995953999955,54155.7954312 2025-09-16,03:16:49.000,259,11038235,-795,0,1757992608,13349.083093839996,430.00602300000173,54155.44607520001 2025-09-16,03:16:50.000,259,11038161,-795,0,1757992609,13349.110039079991,430.33028298000136,54155.39017824 2025-09-16,03:16:51.000,259,11038201,-795,0,1757992610,13349.238028970001,430.6051990499982,54155.34825552001 2025-09-16,03:16:52.000,259,11038182,-795,0,1757992611,13349.312128379992,430.8801151200023,54155.32729416001 2025-09-16,03:16:53.000,259,11038202,-795,0,1757992612,13349.399700410002,431.15503118999914,54155.42511384001 2025-09-16,03:16:54.000,259,11038214,-795,0,1757992613,13349.413173029992,431.38060335000046,54155.18056464001 2025-09-16,03:16:55.000,259,11038193,-795,0,1757992614,13349.696098049993,431.5850281200037,54155.15960328001 2025-09-16,03:16:56.000,259,11038209,-795,0,1757992615,13349.716306979994,431.7683055000016,54154.91505408 2025-09-16,03:16:57.000,259,11038190,-795,0,1757992616,13349.830824249999,431.9163372300027,54154.7124276 2025-09-16,03:16:58.000,259,11038183,-715,0,1757992617,13349.803879009989,432.02207418000035,54154.40499432 2025-09-16,03:16:59.000,259,11038207,-795,0,1757992618,13349.94534151999,432.1630567800021,54154.53076248 2025-09-16,03:17:00.000,259,11038210,-795,0,1757992619,13349.95207783,432.26879372999974,54154.39102008001 2025-09-16,03:17:01.000,259,11038184,-795,0,1757992620,13350.00596830999,432.38157981000404,54154.279226160004 2025-09-16,03:17:02.000,259,11038202,-795,0,1757992621,13350.03291355,432.4450219799983,54153.92288304 2025-09-16,03:17:03.000,259,11038192,-795,0,1757992622,13350.12722188999,432.5084641499998,54153.8739732 2025-09-16,03:17:04.000,259,11038104,-795,0,1757992623,13349.979023069995,432.58600458,54153.44775888 2025-09-16,03:17:05.000,259,11038086,-795,0,1757992624,13349.91165997,432.57895545000065,54153.2101968 2025-09-16,03:17:06.000,259,11038146,-795,0,1757992625,13349.82408793999,432.6494467500015,54153.559552800005 2025-09-16,03:17:07.000,259,11038248,-795,0,1757992626,13349.756724839994,432.6564958800009,54153.31500360001 2025-09-16,03:17:08.000,259,11038191,-795,0,1757992627,13349.507481369998,432.6353484900028,54152.92372488 2025-09-16,03:17:09.000,259,11038194,-795,0,1757992628,13349.520953990002,432.4450219799983,54152.49751056001 2025-09-16,03:17:10.000,259,11038229,-795,0,1757992629,13349.514217679993,432.38157981000404,54152.120206080006 2025-09-16,03:17:11.000,259,11038176,-795,0,1757992630,13349.790406389999,432.38157981000404,54152.18309016 2025-09-16,03:17:12.000,259,11038128,-795,0,1757992631,13349.790406389999,432.56485719000193,54152.00841216 2025-09-16,03:17:13.000,259,11038184,-795,0,1757992632,13349.776933769994,432.72698718000174,54152.099244720004 2025-09-16,03:17:14.000,259,11038193,-795,0,1757992633,13349.669152809998,432.8327241299994,54151.8477084 2025-09-16,03:17:15.000,259,11038218,-795,0,1757992634,13349.709570669998,432.9455102100037,54151.63809480001 2025-09-16,03:17:16.000,259,11038196,-795,0,1757992635,13349.689361739998,433.1287875900016,54151.35861 2025-09-16,03:17:17.000,259,11038192,-795,0,1757992636,13349.743252219989,433.1922297600031,54151.12803504 2025-09-16,03:17:18.000,259,11038169,-795,0,1757992637,13349.615262329993,433.28386845000205,54150.68085936001 2025-09-16,03:17:19.000,259,11038196,-795,0,1757992638,13349.756724839994,433.34731062000355,54150.84156312 2025-09-16,03:17:20.000,259,11038134,-795,0,1757992639,13349.82408793999,433.4178019200044,54150.834576 2025-09-16,03:17:21.000,259,11038241,-795,0,1757992640,13349.877978419994,433.4037036599984,54150.56207832001 2025-09-16,03:17:22.000,259,11038178,-795,0,1757992641,13349.851033179999,433.375507140001,54149.80746936 2025-09-16,03:17:23.000,259,11038206,-795,0,1757992642,13350.03291355,433.3402614900042,54149.73759816 2025-09-16,03:17:24.000,259,11038194,-795,0,1757992643,13350.10701295999,433.375507140001,54149.50003608 2025-09-16,03:17:25.000,259,11038212,-795,0,1757992644,13350.29562964,433.375507140001,54149.46510048 2025-09-16,03:17:26.000,259,11038197,-795,0,1757992645,13350.403410599996,433.4037036599984,54149.63977848 2025-09-16,03:17:27.000,259,11038196,-795,0,1757992646,13350.544873109997,433.3614088800023,54149.42317776 2025-09-16,03:17:28.000,259,11038206,-795,0,1757992647,13350.403410599996,433.33321236000484,54148.96202784 2025-09-16,03:17:29.000,259,11038197,-795,0,1757992648,13350.605499899997,433.2909175800014,54148.46594232 2025-09-16,03:17:30.000,259,11038255,-795,0,1757992649,13350.645917759997,433.2909175800014,54148.27729008 2025-09-16,03:17:31.000,259,11038199,-795,0,1757992650,13350.780643960003,433.2768193200027,54147.96985680001 2025-09-16,03:17:32.000,259,11038207,-795,0,1757992651,13350.949051709998,433.3543597500029,54147.95588256 2025-09-16,03:17:33.000,259,11038197,-795,0,1757992652,13351.15114101,433.488293219998,54148.242354480004 2025-09-16,03:17:34.000,259,11038200,-795,0,1757992653,13351.22524041999,433.5235388700021,54148.03274088 2025-09-16,03:17:35.000,259,11038202,-795,0,1757992654,13351.31281245,433.6363249499991,54147.78120456001 2025-09-16,03:17:36.000,259,11038249,-795,0,1757992655,13351.24544934999,433.71386537999933,54147.18031224001 2025-09-16,03:17:37.000,259,11038207,-795,0,1757992656,13351.34649399999,433.81255319999764,54146.99864712 2025-09-16,03:17:38.000,259,11038186,-795,0,1757992657,13351.238713039995,433.89009362999786,54146.635316880005 2025-09-16,03:17:39.000,259,11038198,-795,0,1757992658,13351.178086249995,434.03812535999896,54146.516535840005 2025-09-16,03:17:40.000,259,11038205,-795,0,1757992659,13351.218504109995,434.15091144000326,54146.586407040006 2025-09-16,03:17:41.000,259,11038167,-795,0,1757992660,13351.18482255999,434.2214027400041,54146.565445680004 2025-09-16,03:17:42.000,259,11038212,-795,0,1757992661,13351.077041599994,434.21435361000476,54146.09730864 2025-09-16,03:17:43.000,259,11038187,-795,0,1757992662,13351.009678499999,434.2425501300022,54145.78987536001 2025-09-16,03:17:44.000,259,11038203,-795,0,1757992663,13350.787380269998,434.2214027400041,54145.44051936 2025-09-16,03:17:45.000,259,11038157,-795,0,1757992664,13350.767171339998,434.21435361000476,54145.27282848 2025-09-16,03:17:46.000,259,11038244,-795,0,1757992665,13350.672862999993,434.23550100000284,54145.363661040006 2025-09-16,03:17:47.000,259,11038246,-795,0,1757992666,13350.565082039997,434.1932062199994,54145.126098960005 2025-09-16,03:17:48.000,259,11038260,-795,0,1757992667,13350.403410599996,434.0945184000011,54144.7557816 2025-09-16,03:17:49.000,259,11038167,-795,0,1757992668,13350.302365949996,433.98878145000344,54144.24572184 2025-09-16,03:17:50.000,259,11038203,-795,0,1757992669,13350.241739159996,433.81255319999764,54144.16187640001 2025-09-16,03:17:51.000,259,11038220,-795,0,1757992670,13350.06659509999,433.6856688600019,54143.882391600004 2025-09-16,03:17:52.000,259,11038214,-795,0,1757992671,13349.851033179999,433.46714582999994,54143.57495832 2025-09-16,03:17:53.000,259,11038236,-795,0,1757992672,13349.561371850003,433.36845801000163,54143.47015152001 2025-09-16,03:17:54.000,259,11038204,-795,0,1757992673,13349.359282550002,433.1146893300029,54143.19765384 2025-09-16,03:17:55.000,259,11038229,-795,0,1757992674,13349.224556349996,432.8961663000009,54142.92515616 2025-09-16,03:17:56.000,259,11038163,-795,0,1757992675,13348.99552181,432.6705941399996,54142.43605776001 2025-09-16,03:17:57.000,259,11038165,-795,0,1757992676,13348.739542029994,432.49436589000106,54142.11465024 2025-09-16,03:17:58.000,259,11038220,-795,0,1757992677,13348.389253909998,432.3251867700019,54141.63253896 2025-09-16,03:17:59.000,259,11038199,-795,0,1757992678,13348.207373539997,432.18420417000016,54141.62555184001 2025-09-16,03:18:00.000,259,11038202,-795,0,1757992679,13347.964866379996,432.00092679000227,54141.54869352001 2025-09-16,03:18:01.000,259,11038262,-795,0,1757992680,13347.71562291,431.8528950600012,54141.12247920001 2025-09-16,03:18:02.000,259,11038204,-795,0,1757992681,13347.392280029999,431.67666681000264,54140.22812784 2025-09-16,03:18:03.000,259,11038177,-795,0,1757992682,13347.089146079998,431.4863402999981,54140.06043696 2025-09-16,03:18:04.000,259,11038213,-795,0,1757992683,13346.927474639997,431.38060335000046,54139.7250552 2025-09-16,03:18:05.000,259,11038225,-795,0,1757992684,13346.786012129996,431.18322771000385,54139.58531280001 2025-09-16,03:18:06.000,259,11038224,-795,0,1757992685,13346.57045020999,431.03519598000275,54139.5503772 2025-09-16,03:18:07.000,259,11038215,-795,0,1757992686,13346.39530615,430.83782033999887,54139.27089240001 2025-09-16,03:18:08.000,259,11038141,-795,0,1757992687,13346.098908509994,430.71093600000313,54138.71890992 2025-09-16,03:18:09.000,259,11038187,-795,0,1757992688,13345.964182309988,430.4853638400018,54138.1878888 2025-09-16,03:18:10.000,259,11038156,-795,0,1757992689,13345.748620389997,430.3091355900033,54137.78962296001 2025-09-16,03:18:11.000,259,11038249,-795,0,1757992690,13345.627366809997,430.0765143000026,54137.57302224001 2025-09-16,03:18:12.000,259,11038204,-795,0,1757992691,13345.405068579996,429.93553170000087,54137.23065336 2025-09-16,03:18:13.000,259,11038197,-795,0,1757992692,13345.202979279995,429.7804508400004,54137.11187232 2025-09-16,03:18:14.000,259,11038239,-795,0,1757992693,13344.973944739999,429.64651736999804,54136.76950344 2025-09-16,03:18:15.000,259,11038241,-795,0,1757992694,13344.812273299998,429.4843873799982,54136.35027624001 2025-09-16,03:18:16.000,259,11038177,-795,0,1757992695,13344.536084589992,429.34340478000377,54135.7423968 2025-09-16,03:18:17.000,259,11038191,-795,0,1757992696,13344.293577429991,429.18127479000395,54135.3581052 2025-09-16,03:18:18.000,259,11038230,-795,0,1757992697,13343.92981668999,429.1601273999986,54134.77118712001 2025-09-16,03:18:19.000,259,11038220,-795,0,1757992698,13343.673836909998,429.0261939300035,54134.52663792 2025-09-16,03:18:20.000,259,11038244,-795,0,1757992699,13343.478483919993,428.9275061099979,54134.17029480001 2025-09-16,03:18:21.000,259,11038243,-795,0,1757992700,13343.397648199993,428.7935726400028,54133.97465544 2025-09-16,03:18:22.000,259,11038214,-795,0,1757992701,13343.175349969992,428.7160322100026,54133.289917680006 2025-09-16,03:18:23.000,259,11038222,-795,0,1757992702,13343.02041484,428.631442650003,54132.786845040006 2025-09-16,03:18:24.000,259,11038145,-795,0,1757992703,13342.744226129995,428.6032461299983,54132.2488368 2025-09-16,03:18:25.000,259,11038153,-795,0,1757992704,13342.62970885999,428.5468530900034,54131.89249368001 2025-09-16,03:18:26.000,259,11038187,-795,0,1757992705,13342.596027309999,428.57504961000086,54131.76672552 2025-09-16,03:18:27.000,259,11038178,-795,0,1757992706,13342.481510039994,428.5539022200028,54131.31954984001 2025-09-16,03:18:28.000,259,11038226,-795,0,1757992707,13342.326574909988,428.5680004800015,54130.7116704 2025-09-16,03:18:29.000,259,11038189,-795,0,1757992708,13342.434355869998,428.51160743999935,54130.17366216001 2025-09-16,03:18:30.000,259,11038202,-795,0,1757992709,13342.454564799998,428.53980396000406,54129.82430616 2025-09-16,03:18:31.000,259,11038195,-795,0,1757992710,13342.494982659999,428.4834109200019,54129.42604032001 2025-09-16,03:18:32.000,259,11038172,-795,0,1757992711,13342.488246349989,428.4904600500013,54128.92296768001 2025-09-16,03:18:33.000,259,11038145,-795,0,1757992712,13342.555609449999,428.4904600500013,54128.75527680001 2025-09-16,03:18:34.000,259,11038199,-795,0,1757992713,13342.60949992999,428.4552144000045,54128.3360496 2025-09-16,03:18:35.000,259,11038197,-795,0,1757992714,13342.663390409994,428.37767397000425,54127.72118304 2025-09-16,03:18:36.000,259,11038195,-795,0,1757992715,13342.703808269995,428.3706248400049,54127.085355120005 2025-09-16,03:18:37.000,259,11038202,-795,0,1757992716,13342.87221601999,428.3424283200002,54126.8338188 2025-09-16,03:18:38.000,259,11038218,-795,0,1757992717,13342.764435059995,428.29308441000467,54126.204978 2025-09-16,03:18:39.000,259,11038200,-795,0,1757992718,13342.89242494999,428.2578387600006,54126.07222272001 2025-09-16,03:18:40.000,259,11038174,-795,0,1757992719,13342.91263387999,428.2719370199993,54125.8905576 2025-09-16,03:18:41.000,259,11038234,-795,0,1757992720,13342.97326066999,428.22964224000316,54125.44338192 2025-09-16,03:18:42.000,259,11038199,-795,0,1757992721,13343.006942219996,428.22964224000316,54124.80056688001 2025-09-16,03:18:43.000,259,11038225,-795,0,1757992722,13343.027151149996,428.2084948499978,54124.1437776 2025-09-16,03:18:44.000,259,11038217,-795,0,1757992723,13343.087777939996,428.2437405000019,54123.780447360004 2025-09-16,03:18:45.000,259,11038227,-795,0,1757992724,13343.283130930002,428.1943965899991,54123.59179512 2025-09-16,03:18:46.000,259,11038196,-795,0,1757992725,13343.377439269992,428.2789861499987,54123.59878224 2025-09-16,03:18:47.000,259,11038179,-795,0,1757992726,13343.296603549992,428.3212809300021,54122.88609600001 2025-09-16,03:18:49.000,259,11038247,-795,0,1757992728,13343.552583329998,428.25078963000124,54122.15943552 2025-09-16,03:18:50.000,259,11038220,-795,0,1757992729,13343.660364289994,428.15210181000293,54121.82405376 2025-09-16,03:18:51.000,259,11038202,-795,0,1757992730,13343.74793631999,428.0111192100012,54121.51662048 2025-09-16,03:18:52.000,259,11038218,-795,0,1757992731,13343.862453589994,427.8842348699982,54121.05547056 2025-09-16,03:18:53.000,259,11038247,-795,0,1757992732,13344.05107026999,427.80669443999795,54121.13232888 2025-09-16,03:18:54.000,259,11038216,-795,0,1757992733,13344.232950639991,427.57407315000455,54120.85284408001 2025-09-16,03:18:55.000,259,11038222,-795,0,1757992734,13344.394622079992,427.39784489999874,54120.55938504 2025-09-16,03:18:56.000,259,11038199,-795,0,1757992735,13344.542820900002,427.13702709000063,54119.88862152 2025-09-16,03:18:57.000,259,11038252,-795,0,1757992736,13344.630392929997,426.8832584100019,54119.46939432 2025-09-16,03:18:58.000,259,11038174,-595,0,1757992737,13344.839218539993,426.6294897300031,54119.1829224 2025-09-16,03:18:59.000,259,11038221,-795,0,1757992738,13344.96720842999,426.2911314900048,54118.882476239996 2025-09-16,03:19:00.000,259,11038228,-795,0,1757992739,13345.101934629995,426.05146107000473,54118.84055352001 2025-09-16,03:19:01.000,259,11038201,-795,0,1757992740,13345.31749655,425.7483484800032,54118.700811120005 2025-09-16,03:19:02.000,259,11038166,-795,0,1757992741,13345.47916799,425.452285020001,54118.26062256001 2025-09-16,03:19:03.000,259,11038197,-795,0,1757992742,13345.492640609991,425.1844180800035,54117.82742112 2025-09-16,03:19:04.000,259,11038156,-795,0,1757992743,13345.539794780001,424.9376985300041,54117.33133560001 2025-09-16,03:19:05.000,259,11038184,-795,0,1757992744,13345.809247179997,424.5993402899985,54117.05883792 2025-09-16,03:19:06.000,259,11038213,-795,0,1757992745,13345.991127549998,424.3385224800004,54117.10076064 2025-09-16,03:19:07.000,259,11038251,-795,0,1757992746,13346.166271609989,424.16229423000186,54116.9121084 2025-09-16,03:19:08.000,259,11038211,-795,0,1757992747,13346.30773411999,423.95082032999926,54116.48589408 2025-09-16,03:19:09.000,259,11038190,-795,0,1757992748,13346.55024127999,423.75344469000265,54115.968847200005 2025-09-16,03:19:10.000,259,11038211,-795,0,1757992749,13346.792748439992,423.5137742700026,54115.80814344 2025-09-16,03:19:11.000,259,11038205,-795,0,1757992750,13347.102618700002,423.35869341000216,54115.64045256 2025-09-16,03:19:12.000,259,11038191,-795,0,1757992751,13347.365334789989,423.1260721200015,54115.38192912 2025-09-16,03:19:13.000,259,11038202,-795,0,1757992752,13347.702150289995,422.94984387000295,54115.42385184 2025-09-16,03:19:14.000,259,11038247,-795,0,1757992753,13347.985075309996,422.7806647500038,54115.06750872 2025-09-16,03:19:15.000,259,11038176,-795,0,1757992754,13348.328627119998,422.5832891099999,54114.87885648 2025-09-16,03:19:16.000,259,11038170,-795,0,1757992755,13348.75301465,422.39296260000265,54114.51552624 2025-09-16,03:19:17.000,259,11038219,-795,0,1757992756,13349.130248009991,422.23083261000284,54114.389758080004 2025-09-16,03:19:18.000,259,11038160,-795,0,1757992757,13349.440118270002,422.01935871000023,54114.10328616 2025-09-16,03:19:19.000,259,11038240,-795,0,1757992758,13349.716306979994,421.8219830700036,54113.79585288 2025-09-16,03:19:20.000,259,11038163,-795,0,1757992759,13350.08680402999,421.6457548199978,54114.04738920001 2025-09-16,03:19:21.000,259,11038181,-795,0,1757992760,13350.376465360001,421.42723179000313,54113.99149224 2025-09-16,03:19:22.000,259,11038161,-795,0,1757992761,13350.632445139992,421.18051224000374,54113.78187864001 2025-09-16,03:19:23.000,259,11038169,-795,0,1757992762,13350.834534439993,420.91969442999834,54113.4185484 2025-09-16,03:19:24.000,259,11038201,-795,0,1757992763,13350.969260639999,420.63772923000215,54113.25085752 2025-09-16,03:19:25.000,259,11038177,-795,0,1757992764,13351.17134994,420.39100968000275,54113.187973440006 2025-09-16,03:19:26.000,259,11038242,-795,0,1757992765,13351.34649399999,420.09494622000057,54113.41156128 2025-09-16,03:19:27.000,259,11038243,-795,0,1757992766,13351.4138571,419.8623249299999,54113.43252264 2025-09-16,03:19:28.000,259,11038202,-795,0,1757992767,13351.44753864999,419.60150712000177,54113.27181888 2025-09-16,03:19:29.000,259,11038199,-795,0,1757992768,13351.29260352,419.36183670000173,54112.67092656 2025-09-16,03:19:30.000,259,11038210,-795,0,1757992769,13351.238713039995,419.04462585000147,54112.545158400004 2025-09-16,03:19:31.000,259,11038205,-795,0,1757992770,13351.157877319994,418.7062676100031,54112.64297808 2025-09-16,03:19:32.000,259,11038209,-795,0,1757992771,13351.029887429999,418.3820076300035,54112.52419704 2025-09-16,03:19:33.000,259,11038221,-755,0,1757992772,13350.982733259989,418.0084037400011,54112.950411360005 2025-09-16,03:19:34.000,259,11038183,-795,0,1757992773,13350.901897539989,417.58545594000316,54112.79669472 2025-09-16,03:19:35.000,259,11038181,-795,0,1757992774,13350.780643960003,417.2682450900029,54112.67791368001 2025-09-16,03:19:36.000,259,11038188,-795,0,1757992775,13350.706544549997,416.86644468000304,54112.328557680004 2025-09-16,03:19:37.000,259,11038226,-795,0,1757992776,13350.524664179997,416.48579166000127,54112.1958024 2025-09-16,03:19:38.000,259,11038227,-795,0,1757992777,13350.396674290001,416.07694212000206,54112.181828160006 2025-09-16,03:19:39.000,259,11038214,-795,0,1757992778,13350.120485579995,415.66809258000285,54111.92330472 2025-09-16,03:19:40.000,259,11038213,-795,0,1757992779,13350.03291355,415.2521939100043,54112.1958024 2025-09-16,03:19:41.000,259,11038200,-795,0,1757992780,13349.97228676,414.83629523999844,54112.279647840005 2025-09-16,03:19:42.000,259,11038214,-795,0,1757992781,13349.871242109999,414.35695439999836,54112.11894408 2025-09-16,03:19:43.000,259,11038200,-795,0,1757992782,13349.82408793999,413.9410557299998,54111.79054944 2025-09-16,03:19:44.000,259,11038258,-795,0,1757992783,13349.749988529999,413.53925531999994,54111.559974480006 2025-09-16,03:19:45.000,259,11038215,-795,0,1757992784,13349.729779599998,413.15860229999817,54111.50407752001 2025-09-16,03:19:46.000,259,11038213,-795,0,1757992785,13349.736515909994,412.784998410003,54111.66478128 2025-09-16,03:19:47.000,259,11038193,-795,0,1757992786,13349.729779599998,412.4607384300034,54111.73465248 2025-09-16,03:19:48.000,259,11038190,-795,0,1757992787,13349.696098049993,412.0659871500029,54111.539013120004 2025-09-16,03:19:49.000,259,11038188,-795,0,1757992788,13349.729779599998,411.69943238999986,54111.175682880006 2025-09-16,03:19:50.000,259,11038231,-795,0,1757992789,13349.90492365999,411.2623863300032,54111.154721520004 2025-09-16,03:19:51.000,259,11038209,-795,0,1757992790,13350.07333141,410.86058592000336,54111.175682880006 2025-09-16,03:19:52.000,259,11038225,-795,0,1757992791,13350.329311189991,410.3319011700005,54111.02196624 2025-09-16,03:19:53.000,259,11038229,-795,0,1757992792,13350.538136800002,409.74682338000275,54111.30145104 2025-09-16,03:19:54.000,259,11038215,-795,0,1757992793,13350.807589199998,409.06305776999943,54111.14074728 2025-09-16,03:19:55.000,259,11038204,-795,0,1757992794,13350.962524329989,408.38634129000275,54111.154721520004 2025-09-16,03:19:56.000,259,11038184,-795,0,1757992795,13351.198295179995,407.74487046000286,54111.02895336001 2025-09-16,03:19:57.000,259,11038220,-795,0,1757992796,13351.33302138,407.0963505000036,54111.13376016 2025-09-16,03:19:58.000,259,11038179,-795,0,1757992797,13351.48795650999,406.3773392400035,54111.08485032 2025-09-16,03:19:59.000,259,11038236,-795,0,1757992798,13351.575528540001,405.63013145999867,54110.96606928 2025-09-16,03:20:00.000,259,11038192,-795,0,1757992799,13351.696782120001,404.8547271600037,54111.343373760006 2025-09-16,03:20:01.000,259,11038222,-795,0,1757992800,13351.797826770002,404.08637199000077,54111.43420632001 2025-09-16,03:20:02.000,259,11038207,-795,0,1757992801,13351.865189869997,403.3109676899985,54111.36433512001 2025-09-16,03:20:03.000,259,11038216,-795,0,1757992802,13351.865189869997,402.52851426000416,54111.23856696 2025-09-16,03:20:04.000,259,11038214,-795,0,1757992803,13351.757408910002,401.8376995200015,54111.1127988 2025-09-16,03:20:05.000,259,11038239,-795,0,1757992804,13351.723727359997,401.07639347999793,54111.02895336001 2025-09-16,03:20:06.000,259,11038223,-795,0,1757992805,13351.710254739992,400.35033308999846,54111.5669616 2025-09-16,03:20:07.000,259,11038222,-795,0,1757992806,13351.615946400001,399.7018131299992,54111.76958808001 2025-09-16,03:20:08.000,259,11038176,-795,0,1757992807,13351.46774757999,399.0321457800019,54111.72067824001 2025-09-16,03:20:09.000,259,11038232,-795,0,1757992808,13351.258921969995,398.49641189999966,54111.18965712 2025-09-16,03:20:10.000,259,11038255,-795,0,1757992809,13351.24544934999,397.9818254100028,54111.31542528001 2025-09-16,03:20:11.000,259,11038216,-795,0,1757992810,13351.157877319994,397.55887761000486,54111.343373760006 2025-09-16,03:20:12.000,259,11038216,-795,0,1757992811,13351.13093208,397.15707719999773,54111.52503888 2025-09-16,03:20:13.000,259,11038207,-795,0,1757992812,13351.117459459994,396.8821611300009,54111.96522744001 2025-09-16,03:20:14.000,259,11038153,-795,0,1757992813,13351.04336004999,396.6001959300047,54111.83247216 2025-09-16,03:20:15.000,259,11038225,-795,0,1757992814,13350.955788019994,396.38167290000274,54111.8115108 2025-09-16,03:20:16.000,259,11038197,-795,0,1757992815,13350.962524329989,396.24773943000037,54111.559974480006 2025-09-16,03:20:17.000,259,11038180,-795,0,1757992816,13350.942315399989,396.14905161000206,54111.4970904 2025-09-16,03:20:18.000,259,11038190,-795,0,1757992817,13350.955788019994,396.1208550900046,54111.58093584001 2025-09-16,03:20:19.000,259,11038235,-795,0,1757992818,13350.915370159993,396.0785603100012,54111.39927072 2025-09-16,03:20:20.000,259,11038178,-795,0,1757992819,13350.915370159993,396.10675682999863,54111.76260096 2025-09-16,03:20:21.000,259,11038189,-795,0,1757992820,13350.949051709998,396.0080690100003,54111.88836912001 2025-09-16,03:20:22.000,259,11038188,-795,0,1757992821,13350.881688609988,395.93757770999946,54111.8115108 2025-09-16,03:20:23.000,259,11038196,-795,0,1757992822,13350.814325509993,395.90233206000266,54111.57394872 2025-09-16,03:20:24.000,259,11038174,-795,0,1757992823,13350.726753479998,395.8177425000031,54111.40625784 2025-09-16,03:20:25.000,259,11038164,-795,0,1757992824,13350.612236209992,395.77544771999965,54111.4272192 2025-09-16,03:20:26.000,259,11038236,-795,0,1757992825,13350.504455249997,395.6485633800039,54111.62285856 2025-09-16,03:20:27.000,259,11038219,-795,0,1757992826,13350.362992739996,395.5498755599983,54111.7416396 2025-09-16,03:20:28.000,259,11038209,-795,0,1757992827,13350.120485579995,395.4229912200026,54111.69272976 2025-09-16,03:20:29.000,259,11038205,-795,0,1757992828,13349.851033179999,395.26791036000213,54111.441193440005 2025-09-16,03:20:30.000,259,11038189,-795,0,1757992829,13349.642207569988,395.0775838500049,54111.45516768 2025-09-16,03:20:31.000,259,11038174,-795,0,1757992830,13349.406436719997,394.95069951000187,54111.55298736001 2025-09-16,03:20:32.000,259,11038171,-795,0,1757992831,13349.04941228999,394.82381516999885,54111.46914192 2025-09-16,03:20:33.000,259,11038147,-795,0,1757992832,13348.618288449994,394.6969308300031,54111.75561384 2025-09-16,03:20:34.000,259,11038233,-795,0,1757992833,13348.234318779992,394.52775171000394,54111.559974480006 2025-09-16,03:20:35.000,259,11038211,-795,0,1757992834,13347.81666756,394.33037607000006,54111.59491008 2025-09-16,03:20:36.000,259,11038211,-795,0,1757992835,13347.419225269994,394.1893934699983,54111.21760560001 2025-09-16,03:20:37.000,259,11038198,-795,0,1757992836,13347.163245489988,394.02021434999915,54111.37830936 2025-09-16,03:20:38.000,259,11038219,-795,0,1757992837,13346.779275820001,393.87218261999806,54111.30145104 2025-09-16,03:20:39.000,259,11038204,-795,0,1757992838,13346.36836090999,393.67480698000145,54111.06388896 2025-09-16,03:20:40.000,259,11038094,-795,0,1757992839,13346.065226959989,393.51267699000164,54111.371322240004 2025-09-16,03:20:41.000,259,11038151,-795,0,1757992840,13345.802510870002,393.2236626599988,54111.36433512001 2025-09-16,03:20:42.000,259,11038132,-795,0,1757992841,13345.472431679991,392.948746590002,54111.18965712 2025-09-16,03:20:43.000,259,11038165,-795,0,1757992842,13345.31749655,392.6456340000004,54110.92414656 2025-09-16,03:20:44.000,259,11038215,-795,0,1757992843,13345.142352489995,392.41301270999975,54110.7983784 2025-09-16,03:20:45.000,259,11038231,-795,0,1757992844,13344.953735809999,392.15219490000163,54110.64466176001 2025-09-16,03:20:46.000,259,11038208,-795,0,1757992845,13344.724701269988,391.9477701299984,54110.69357160001 2025-09-16,03:20:47.000,259,11038178,-795,0,1757992846,13344.623656620002,391.72219797000434,54110.889210960006 2025-09-16,03:20:48.000,259,11038209,-795,0,1757992847,13344.461985180002,391.46138015999895,54110.67959736 2025-09-16,03:20:49.000,259,11038190,-795,0,1757992848,13344.23968695,391.16531670000404,54110.17652472 2025-09-16,03:20:50.000,259,11038208,-795,0,1757992849,13344.125169679995,390.9608919300008,54110.09267928001 2025-09-16,03:20:51.000,259,11038211,-795,0,1757992850,13343.99717979,390.7000741200027,54110.07870504 2025-09-16,03:20:52.000,259,11038239,-795,0,1757992851,13343.983707169995,390.55909152000095,54110.17652472 2025-09-16,03:20:53.000,259,11038255,-795,0,1757992852,13343.89613514,390.36171588000434,54110.2743444 2025-09-16,03:20:54.000,259,11038253,-795,0,1757992853,13343.882662519994,390.16434024000046,54110.4140868 2025-09-16,03:20:55.000,259,11038207,-795,0,1757992854,13343.714254769999,389.9105715600017,54110.28133152 2025-09-16,03:20:56.000,259,11038170,-795,0,1757992855,13343.485220230003,389.7131959199978,54109.73633616001 2025-09-16,03:20:57.000,259,11038112,-795,0,1757992856,13343.458274989993,389.5299185399999,54109.72236192 2025-09-16,03:20:58.000,259,11038224,-795,0,1757992857,13343.417857129993,389.3325429000033,54109.70140056 2025-09-16,03:20:59.000,259,11038197,-795,0,1757992858,13343.269658309997,389.1563146500048,54109.47082560001 2025-09-16,03:21:00.000,259,11038246,-795,0,1757992859,13343.249449379997,389.09992161000264,54109.77127176 2025-09-16,03:21:01.000,259,11038243,-795,0,1757992860,13343.323548790002,388.9448407500022,54109.79922024 2025-09-16,03:21:02.000,259,11038205,-795,0,1757992861,13343.276394619992,388.93074249000347,54109.67345208 2025-09-16,03:21:03.000,259,11038194,-795,0,1757992862,13343.141668420001,388.76861250000366,54109.25422488001 2025-09-16,03:21:04.000,259,11038116,-795,0,1757992863,13342.91937019,388.71926859000087,54109.06557264001 2025-09-16,03:21:05.000,259,11038182,-795,0,1757992864,13342.784643989995,388.5853351199985,54108.89089464 2025-09-16,03:21:06.000,259,11038212,-795,0,1757992865,13342.64991778999,388.5289420800036,54108.88390752 2025-09-16,03:21:07.000,259,11038218,-795,0,1757992866,13342.764435059995,388.4654999100021,54109.43589 2025-09-16,03:21:08.000,259,11038207,-795,0,1757992867,13342.784643989995,388.44435252000403,54109.44986424001 2025-09-16,03:21:09.000,259,11038183,-795,0,1757992868,13342.83179815999,388.43025425999804,54109.163392320006 2025-09-16,03:21:10.000,259,11038185,-795,0,1757992869,13342.95305173999,388.4020577400006,54109.05858552 2025-09-16,03:21:11.000,259,11038219,-795,0,1757992870,13343.114723179991,388.4232051299987,54109.0515984 2025-09-16,03:21:12.000,259,11038169,-795,0,1757992871,13343.296603549992,388.5148438200049,54109.12845672 2025-09-16,03:21:13.000,259,11038208,-795,0,1757992872,13343.471747609998,388.55713860000105,54109.359031680004 2025-09-16,03:21:14.000,259,11038198,-795,0,1757992873,13343.586264879988,388.6769738100047,54109.3660188 2025-09-16,03:21:15.000,259,11038172,-795,0,1757992874,13343.801826799994,388.6981212000028,54109.39396728 2025-09-16,03:21:16.000,259,11038195,-795,0,1757992875,13344.13190598999,388.8461529300039,54109.261212000005 2025-09-16,03:21:17.000,259,11038235,-795,0,1757992876,13344.421567320001,388.93074249000347,54109.38698016 2025-09-16,03:21:18.000,259,11038207,-795,0,1757992877,13344.610183999997,389.02943031000177,54109.40794152 2025-09-16,03:21:19.000,259,11038208,-795,0,1757992878,13344.771855439998,389.1563146500048,54109.27518624 2025-09-16,03:21:20.000,259,11038132,-795,0,1757992879,13345.122143559995,389.3959850700048,54109.77825888 2025-09-16,03:21:21.000,259,11038130,-795,0,1757992880,13345.432013819991,389.52286941000057,54109.931975520005 2025-09-16,03:21:22.000,259,11038221,-795,0,1757992881,13345.768829319997,389.73434331000317,54110.05774368 2025-09-16,03:21:23.000,259,11038199,-795,0,1757992882,13346.024809099988,389.7836872199987,54109.86909144 2025-09-16,03:21:24.000,259,11038195,-795,0,1757992883,13346.18648053999,389.9458172099985,54109.90402704001 2025-09-16,03:21:25.000,259,11038216,-715,0,1757992884,13346.47614187,390.00925938,54110.07870504 2025-09-16,03:21:26.000,259,11038204,-795,0,1757992885,13346.644549619996,390.1431928500024,54110.30229288 2025-09-16,03:21:27.000,259,11038182,-795,0,1757992886,13346.819693680001,390.29827371000283,54110.74248144001 2025-09-16,03:21:28.000,259,11038162,-715,0,1757992887,13346.940947260002,390.4815510900007,54110.81235264001 2025-09-16,03:21:29.000,259,11038192,-795,0,1757992888,13347.021782980002,390.5872880399984,54110.77741704 2025-09-16,03:21:30.000,259,11038193,-795,0,1757992889,13347.223872279988,390.7635162900042,54110.70754584 2025-09-16,03:21:31.000,259,11038202,-795,0,1757992890,13347.392280029999,390.90449888999865,54110.938120800005 2025-09-16,03:21:32.000,259,11038184,-795,0,1757992891,13347.5741604,391.11597279000125,54111.28048968 2025-09-16,03:21:33.000,259,11038193,-795,0,1757992892,13347.782986009996,391.2499062600036,54111.62984568001 2025-09-16,03:21:34.000,259,11038191,-795,0,1757992893,13347.910975899991,391.34859408000193,54111.91631760001 2025-09-16,03:21:35.000,259,11038217,-795,0,1757992894,13348.065911029997,391.4190853800028,54112.25868648 2025-09-16,03:21:36.000,259,11038162,-795,0,1757992895,13348.065911029997,391.56006798000453,54112.07003424 2025-09-16,03:21:37.000,259,11038179,-795,0,1757992896,13348.180428300002,391.6799031900009,54112.042085760004 2025-09-16,03:21:38.000,259,11038164,-795,0,1757992897,13348.335363429993,391.87022969999816,54112.34253192001 2025-09-16,03:21:39.000,259,11038193,-795,0,1757992898,13348.409462839998,391.91957361000095,54112.41240312 2025-09-16,03:21:40.000,259,11038192,-795,0,1757992899,13348.577870589994,392.0887527300001,54113.07617952 2025-09-16,03:21:41.000,259,11038215,-795,0,1757992900,13348.74627833999,392.16629316000035,54113.43950976 2025-09-16,03:21:42.000,259,11038188,-795,0,1757992901,13348.840586679995,392.1733422899997,54113.59322640001 2025-09-16,03:21:43.000,259,11038209,-795,0,1757992902,13348.90794977999,392.1239983800042,54113.49540672001 2025-09-16,03:21:44.000,259,11038145,-795,0,1757992903,13348.779959889995,392.21563707000314,54113.46745824 2025-09-16,03:21:45.000,259,11038162,-795,0,1757992904,13348.82711405999,392.3213740200008,54113.73296880001 2025-09-16,03:21:46.000,259,11038163,-795,0,1757992905,13348.80690512999,392.49760226999933,54113.96354376 2025-09-16,03:21:47.000,259,11038140,-795,0,1757992906,13348.86753191999,392.6949779100032,54114.4666164 2025-09-16,03:21:48.000,259,11038194,-795,0,1757992907,13348.78669619999,392.8923535499998,54114.59238456 2025-09-16,03:21:49.000,259,11038191,-795,0,1757992908,13348.840586679995,393.0403852800009,54114.81597240001 2025-09-16,03:21:50.000,259,11038229,-795,0,1757992909,13348.881004539995,393.15317135999794,54114.75308832 2025-09-16,03:21:51.000,259,11038188,-795,0,1757992910,13348.95510395,393.21661352999945,54115.06750872 2025-09-16,03:21:52.000,259,11038115,-795,0,1757992911,13348.881004539995,393.2518591800035,54115.32603216 2025-09-16,03:21:53.000,259,11038208,-795,0,1757992912,13348.8540593,393.3716943899999,54115.416864720006 2025-09-16,03:21:54.000,259,11038190,-795,0,1757992913,13348.72606940999,393.57611916000315,54115.801156320005 2025-09-16,03:21:55.000,259,11038213,-795,0,1757992914,13348.739542029994,393.7171017600049,54115.95487296 2025-09-16,03:21:56.000,259,11038223,-795,0,1757992915,13348.719333099994,393.82283871000254,54116.19942216001 2025-09-16,03:21:57.000,259,11038176,-795,0,1757992916,13348.76648726999,393.8792317500047,54116.19243504 2025-09-16,03:21:58.000,259,11038207,-795,0,1757992917,13348.75301465,394.03431260999787,54116.36711304001 2025-09-16,03:21:59.000,259,11038231,-795,0,1757992918,13348.739542029994,394.0413617400045,54116.402048640004 2025-09-16,03:22:00.000,259,11038130,-795,0,1757992919,13348.79343251,394.13300043000345,54116.95403112 2025-09-16,03:22:01.000,259,11038130,-795,0,1757992920,13348.881004539995,394.09070565,54117.25447728001 2025-09-16,03:22:02.000,259,11038197,-795,0,1757992921,13348.90794977999,394.08365652000066,54117.47107800001 2025-09-16,03:22:03.000,259,11038193,-795,0,1757992922,13349.002258119996,394.06955826000194,54117.37325832001 2025-09-16,03:22:04.000,259,11038205,-795,0,1757992923,13349.02920335999,394.03431260999787,54117.429155280006 2025-09-16,03:22:05.000,259,11038202,-795,0,1757992924,13349.123511699996,394.0413617400045,54117.61780752001 2025-09-16,03:22:06.000,259,11038214,-795,0,1757992925,13349.224556349996,393.977919570003,54117.995112 2025-09-16,03:22:07.000,259,11038197,-795,0,1757992926,13349.190874799991,393.95677217999764,54118.17677712 2025-09-16,03:22:08.000,259,11038201,-795,0,1757992927,13349.285183139997,393.90037914000277,54118.54010736 2025-09-16,03:22:09.000,259,11038201,-795,0,1757992928,13349.224556349996,393.88628088000405,54118.42831344001 2025-09-16,03:22:10.000,259,11038197,-795,0,1757992929,13349.211083729992,393.71005262999824,54118.25363544 2025-09-16,03:22:11.000,259,11038168,-795,0,1757992930,13349.305392069997,393.46333307999885,54118.49119752 2025-09-16,03:22:12.000,259,11038252,-795,0,1757992931,13349.406436719997,393.188417010002,54118.868502000005 2025-09-16,03:22:13.000,259,11038202,-795,0,1757992932,13349.487272439997,393.061532669999,54119.16196104 2025-09-16,03:22:14.000,259,11038218,-795,0,1757992933,13349.426645649997,392.99104136999813,54119.66503368 2025-09-16,03:22:15.000,259,11038202,-795,0,1757992934,13349.419909340002,392.93464833000326,54119.81875032001 2025-09-16,03:22:16.000,259,11038155,-795,0,1757992935,13349.372755169992,392.7795674700028,54119.96547984001 2025-09-16,03:22:17.000,259,11038197,-795,0,1757992936,13349.366018859997,392.6808796500045,54119.923557120004 2025-09-16,03:22:18.000,259,11038194,-795,0,1757992937,13349.352546239992,392.5469461800021,54120.16810632 2025-09-16,03:22:19.000,259,11038247,-795,0,1757992938,13349.305392069997,392.4835040100006,54120.22400328 2025-09-16,03:22:20.000,259,11038171,-795,0,1757992939,13349.271710519992,392.4200618399991,54120.51746232001 2025-09-16,03:22:21.000,259,11038236,-795,0,1757992940,13349.271710519992,392.3707179300036,54120.97162512001 2025-09-16,03:22:22.000,259,11038206,-795,0,1757992941,13349.305392069997,392.2367844600012,54121.25110992 2025-09-16,03:22:23.000,259,11038217,-795,0,1757992942,13349.305392069997,392.11694925000484,54121.20220008 2025-09-16,03:22:24.000,259,11038217,-795,0,1757992943,13349.264974209997,391.9759666500031,54121.2441228 2025-09-16,03:22:25.000,259,11038222,-795,0,1757992944,13349.170665869991,391.8631805699988,54121.18123872 2025-09-16,03:22:26.000,259,11038220,-795,0,1757992945,13349.224556349996,391.6799031900009,54121.43976216 2025-09-16,03:22:27.000,259,11038194,-795,0,1757992946,13349.217820040001,391.5671171100039,54121.886937840005 2025-09-16,03:22:28.000,259,11038180,-795,0,1757992947,13349.278446830001,391.42613451000216,54122.173409760006 2025-09-16,03:22:29.000,259,11038171,-795,0,1757992948,13349.217820040001,391.3344958200032,54122.08956432 2025-09-16,03:22:30.000,259,11038213,-795,0,1757992949,13349.244765279996,391.2499062600036,54122.20135824 2025-09-16,03:22:31.000,259,11038235,-795,0,1757992950,13349.231292659992,391.2287588699983,54122.438920320004 2025-09-16,03:22:32.000,259,11038245,-795,0,1757992951,13349.170665869991,391.21466060999956,54122.52975288001 2025-09-16,03:22:33.000,259,11038175,-795,0,1757992952,13349.0561486,391.20056235000084,54122.64853392001 2025-09-16,03:22:34.000,259,11038166,-795,0,1757992953,13348.92815870999,391.1582675700047,54123.00487704001 2025-09-16,03:22:35.000,259,11038209,-795,0,1757992954,13348.820377749995,391.13712017999933,54123.17256792001 2025-09-16,03:22:36.000,259,11038187,-795,0,1757992955,13348.719333099994,391.0948254000032,54123.33327168 2025-09-16,03:22:37.000,259,11038235,-795,0,1757992956,13348.678915239994,391.0948254000032,54123.31231032 2025-09-16,03:22:38.000,259,11038227,-795,0,1757992957,13348.571134279999,391.0102358400036,54123.45903984001 2025-09-16,03:22:39.000,259,11038187,-795,0,1757992958,13348.355572359993,390.98908844999823,54123.36122016 2025-09-16,03:22:40.000,259,11038166,-795,0,1757992959,13348.281472950002,390.9397445400027,54123.78743448 2025-09-16,03:22:41.000,259,11038198,-795,0,1757992960,13348.133274129992,390.911548019998,54124.08788064001 2025-09-16,03:22:42.000,259,11038216,-795,0,1757992961,13348.126537819997,390.798761940001,54124.29749424001 2025-09-16,03:22:43.000,259,11038202,-795,0,1757992962,13348.052438409992,390.65777933999925,54124.136790480006 2025-09-16,03:22:44.000,259,11038207,-795,0,1757992963,13347.937921140001,390.5026984799988,54124.1437776 2025-09-16,03:22:45.000,259,11038186,-795,0,1757992964,13347.904239589996,390.3687650100037,54124.32544272001 2025-09-16,03:22:46.000,259,11038197,-795,0,1757992965,13347.863821729996,390.2559789299994,54124.31146848 2025-09-16,03:22:47.000,259,11038184,-795,0,1757992966,13347.931184829991,390.1079471999983,54125.01716760001 2025-09-16,03:22:48.000,259,11038179,-795,0,1757992967,13347.910975899991,389.9599154700045,54125.10800016 2025-09-16,03:22:49.000,259,11038259,-795,0,1757992968,13347.76951338999,389.84008026000083,54125.0870388 2025-09-16,03:22:50.000,259,11038217,-795,0,1757992969,13347.7762497,389.6990976599991,54124.9123608 2025-09-16,03:22:51.000,259,11038221,-795,0,1757992970,13347.68867766999,389.5369676699993,54125.06607744001 2025-09-16,03:22:52.000,259,11038181,-795,0,1757992971,13347.722359219995,389.48762376000377,54125.37351072 2025-09-16,03:22:53.000,259,11038238,-795,0,1757992972,13347.742568149995,389.4171324600029,54125.576137200005 2025-09-16,03:22:54.000,259,11038196,-795,0,1757992973,13347.68867766999,389.45942723999906,54126.07222272001 2025-09-16,03:22:55.000,259,11038251,-795,0,1757992974,13347.63478719,389.3959850700048,54126.16305528 2025-09-16,03:22:56.000,259,11038123,-795,0,1757992975,13347.56742408999,389.4030342000042,54126.33074616 2025-09-16,03:22:57.000,259,11038213,-795,0,1757992976,13347.439434199994,389.36073942000075,54126.128119680005 2025-09-16,03:22:58.000,259,11038215,-795,0,1757992977,13347.42596157999,389.3748376799995,54126.45651432001 2025-09-16,03:22:59.000,259,11038179,-795,0,1757992978,13347.291235379998,389.3677885500001,54126.47048856 2025-09-16,03:23:00.000,259,11038235,-795,0,1757992979,13347.190190729998,389.4171324600029,54126.8338188 2025-09-16,03:23:01.000,259,11038217,-795,0,1757992980,13347.284499069989,389.36073942000075,54127.38580128 2025-09-16,03:23:02.000,259,11038201,-795,0,1757992981,13347.264290139989,389.4030342000042,54127.602402 2025-09-16,03:23:03.000,259,11038213,-795,0,1757992982,13347.223872279988,389.3889359399982,54127.427724 2025-09-16,03:23:04.000,259,11038115,-795,0,1757992983,13347.109355009998,389.49467289000313,54127.46265960001 2025-09-16,03:23:05.000,259,11038130,-795,0,1757992984,13347.102618700002,389.45942723999906,54127.707208800006 2025-09-16,03:23:06.000,259,11038204,-795,0,1757992985,13346.988101429997,389.5299185399999,54127.86791256001 2025-09-16,03:23:07.000,259,11038165,-795,0,1757992986,13346.961156190002,389.5792624500027,54128.35002384001 2025-09-16,03:23:08.000,259,11038222,-795,0,1757992987,13346.725385339996,389.60745897000015,54128.49675336001 2025-09-16,03:23:09.000,259,11038223,-795,0,1757992988,13346.738857960001,389.6145080999995,54128.5107276 2025-09-16,03:23:10.000,259,11038211,-795,0,1757992989,13346.738857960001,389.5792624500027,54128.62252152 2025-09-16,03:23:11.000,259,11038202,-795,0,1757992990,13346.759066890001,389.59336071000143,54128.978864640005 2025-09-16,03:23:12.000,259,11038227,-795,0,1757992991,13346.604131759996,389.55811506000464,54129.027774480004 2025-09-16,03:23:13.000,259,11038199,-795,0,1757992992,13346.543504969995,389.54401679999864,54129.2443752 2025-09-16,03:23:14.000,259,11038206,-795,0,1757992993,13346.44919662999,389.4735254999978,54129.54482136001 2025-09-16,03:23:15.000,259,11038196,-795,0,1757992994,13346.442460319995,389.4805746300044,54129.72648648 2025-09-16,03:23:16.000,259,11038242,-795,0,1757992995,13346.48961448999,389.38188680999883,54129.79635768 2025-09-16,03:23:17.000,259,11038217,-795,0,1757992996,13346.563713899995,389.3748376799995,54129.91513872 2025-09-16,03:23:18.000,259,11038196,-795,0,1757992997,13346.55024127999,389.2902481199999,54130.04789400001 2025-09-16,03:23:19.000,259,11038187,-795,0,1757992998,13346.482878179995,389.2550024700031,54130.01994552 2025-09-16,03:23:20.000,259,11038180,-795,0,1757992999,13346.53003234999,389.2691007300018,54130.536992400004 2025-09-16,03:23:21.000,259,11038211,-795,0,1757993000,13346.543504969995,389.2409042100044,54130.71865752001 2025-09-16,03:23:22.000,259,11038177,-795,0,1757993001,13346.53003234999,389.23385507999774,54130.92827112 2025-09-16,03:23:23.000,259,11038218,-795,0,1757993002,13346.53676866,389.1845111700022,54130.78852872 2025-09-16,03:23:24.000,259,11038175,-795,0,1757993003,13346.503087109995,389.1845111700022,54130.86538704001 2025-09-16,03:23:25.000,259,11038188,-795,0,1757993004,13346.50982341999,389.13516725999943,54131.0260908 2025-09-16,03:23:26.000,259,11038248,-795,0,1757993005,13346.59739545,389.0858233500039,54131.228717280006 2025-09-16,03:23:27.000,259,11038181,-795,0,1757993006,13346.684967479996,389.1281181300001,54131.80864824 2025-09-16,03:23:28.000,259,11038222,-795,0,1757993007,13346.644549619996,389.0576268299992,54131.9344164 2025-09-16,03:23:29.000,259,11038215,-755,0,1757993008,13346.59065913999,389.01533205000305,54131.83659672 2025-09-16,03:23:30.000,259,11038169,-795,0,1757993009,13346.725385339996,388.9589390100009,54131.829609600005 2025-09-16,03:23:31.000,259,11038173,-795,0,1757993010,13346.772539509991,388.9236933600041,54131.97633912 2025-09-16,03:23:32.000,259,11038158,-795,0,1757993011,13346.914002019992,388.90254596999876,54132.24184968 2025-09-16,03:23:33.000,259,11038197,-795,0,1757993012,13347.082409770002,388.8602511900026,54132.668064000005 2025-09-16,03:23:34.000,259,11038187,-795,0,1757993013,13347.143036559988,388.8320546699979,54132.89863896001 2025-09-16,03:23:35.000,259,11038193,-795,0,1757993014,13347.210399659998,388.8320546699979,54132.97549728001 2025-09-16,03:23:36.000,259,11038164,-795,0,1757993015,13347.385543719989,388.76861250000366,54132.91960032 2025-09-16,03:23:37.000,259,11038190,-795,0,1757993016,13347.61457826,388.7827107600024,54133.19908512 2025-09-16,03:23:38.000,259,11038238,-795,0,1757993017,13347.78972231999,388.78975989000173,54133.44363432 2025-09-16,03:23:39.000,259,11038224,-795,0,1757993018,13347.870558039991,388.82500553999853,54133.42966008001 2025-09-16,03:23:40.000,259,11038223,-795,0,1757993019,13348.126537819997,388.85320206000324,54134.05151376001 2025-09-16,03:23:41.000,259,11038197,-795,0,1757993020,13348.409462839998,388.8954968399994,54134.414844000006 2025-09-16,03:23:42.000,259,11038221,-795,0,1757993021,13348.537452729994,388.9448407500022,54134.65240608001 2025-09-16,03:23:43.000,259,11038202,-795,0,1757993022,13348.699124169994,388.93074249000347,54134.59650912 2025-09-16,03:23:44.000,259,11038190,-795,0,1757993023,13348.82711405999,388.9589390100009,54134.79214848001 2025-09-16,03:23:45.000,259,11038204,-795,0,1757993024,13348.93489502,389.06467595999857,54134.93189088 2025-09-16,03:23:46.000,259,11038145,-795,0,1757993025,13349.09656646,389.1563146500048,54135.232337040004 2025-09-16,03:23:47.000,259,11038190,-795,0,1757993026,13349.278446830001,389.19860943000094,54135.77034528 2025-09-16,03:23:48.000,259,11038205,-795,0,1757993027,13349.399700410002,389.29729724999925,54136.0568172 2025-09-16,03:23:49.000,259,11038191,-795,0,1757993028,13349.426645649997,389.3889359399982,54135.83322936 2025-09-16,03:23:50.000,259,11038162,-795,0,1757993029,13349.736515909994,389.4171324600029,54136.2664308 2025-09-16,03:23:51.000,259,11038198,-795,0,1757993030,13349.95207783,389.48762376000377,54136.58783832001 2025-09-16,03:23:52.000,259,11038176,-795,0,1757993031,13350.07333141,389.54401679999864,54136.78347768001 2025-09-16,03:23:53.000,259,11038177,-795,0,1757993032,13350.25521178,389.6427046200042,54137.16078216 2025-09-16,03:23:54.000,259,11038195,-795,0,1757993033,13350.376465360001,389.677950270001,54137.44026696 2025-09-16,03:23:55.000,259,11038190,-795,0,1757993034,13350.497718940002,389.75549070000125,54137.68481616 2025-09-16,03:23:56.000,259,11038189,-795,0,1757993035,13350.753698719993,389.7766380899993,54137.796610080004 2025-09-16,03:23:57.000,259,11038181,-795,0,1757993036,13350.942315399989,389.85417851999955,54138.09705624001 2025-09-16,03:23:58.000,259,11038172,-795,0,1757993037,13351.117459459994,389.896473300003,54138.31365696001 2025-09-16,03:23:59.000,259,11038147,-795,0,1757993038,13351.19155887,389.95286633999785,54138.38352816 2025-09-16,03:24:00.000,259,11038208,-795,0,1757993039,13351.36670292999,390.0233576399987,54138.970446240004 2025-09-16,03:24:01.000,259,11038173,-795,0,1757993040,13351.562055919996,390.1220454600043,54139.27089240001 2025-09-16,03:24:02.000,259,11038162,-795,0,1757993041,13351.656364260001,390.2207332800026,54139.43858328001 2025-09-16,03:24:03.000,259,11038198,-795,0,1757993042,13351.831508319992,390.2700771899981,54139.45255752 2025-09-16,03:24:04.000,259,11038195,-795,0,1757993043,13351.892135109993,390.3194211000009,54139.56435144001 2025-09-16,03:24:05.000,259,11038163,-795,0,1757993044,13351.972970829993,390.36171588000434,54139.8647976 2025-09-16,03:24:06.000,259,11038215,-795,0,1757993045,13352.208741679999,390.36171588000434,54140.311973280004 2025-09-16,03:24:07.000,259,11038158,-795,0,1757993046,13352.34346787999,390.4181089199992,54140.780110319996 2025-09-16,03:24:08.000,259,11038157,-795,0,1757993047,13352.498403009995,390.3899124000018,54140.982736800004 2025-09-16,03:24:09.000,259,11038193,-795,0,1757993048,13352.518611939995,390.4886002200001,54140.80805880001 2025-09-16,03:24:10.000,259,11038195,-795,0,1757993049,13352.821745889996,390.5026984799988,54140.9128656 2025-09-16,03:24:11.000,259,11038222,-795,0,1757993050,13353.044044119997,390.5661406500003,54141.18536328 2025-09-16,03:24:12.000,259,11038158,-795,0,1757993051,13353.232660799993,390.6295828200018,54141.555680640005 2025-09-16,03:24:13.000,259,11038189,-795,0,1757993052,13353.46169533999,390.70712325000204,54142.07971464001 2025-09-16,03:24:14.000,259,11038156,-795,0,1757993053,13353.535794749994,390.7353197699995,54142.324263840004 2025-09-16,03:24:15.000,259,11038203,-795,0,1757993054,13353.66378463999,390.80581107000035,54142.450032 2025-09-16,03:24:16.000,259,11038170,-795,0,1757993055,13353.81198346,390.8481058500038,54142.45701912 2025-09-16,03:24:17.000,259,11038162,-795,0,1757993056,13353.9736549,390.911548019998,54142.57580016 2025-09-16,03:24:18.000,259,11038192,-795,0,1757993057,13354.007336449991,390.8974497599993,54142.86925920001 2025-09-16,03:24:19.000,259,11038186,-795,0,1757993058,13354.000600139996,390.95384280000144,54142.81336224 2025-09-16,03:24:20.000,259,11038162,-795,0,1757993059,13354.014072760001,390.9749901899995,54143.449190160005 2025-09-16,03:24:21.000,259,11038172,-795,0,1757993060,13354.148798959992,390.911548019998,54143.714700720004 2025-09-16,03:24:22.000,259,11038209,-795,0,1757993061,13354.121853719997,390.8622041100025,54143.94527568001 2025-09-16,03:24:23.000,259,11038196,-795,0,1757993062,13354.135326340001,390.74236889999884,54143.82649464001 2025-09-16,03:24:24.000,259,11038221,-795,0,1757993063,13354.041017999996,390.68597586000396,54143.84745600001 2025-09-16,03:24:25.000,259,11038208,-795,0,1757993064,13353.9736549,390.65777933999925,54144.07803096 2025-09-16,03:24:26.000,259,11038205,-795,0,1757993065,13353.93323704,390.6366319500012,54144.35052864001 2025-09-16,03:24:27.000,259,11038213,-795,0,1757993066,13353.798510839995,390.64368108000053,54144.72783312 2025-09-16,03:24:28.000,259,11038193,-795,0,1757993067,13353.63010309,390.64368108000053,54144.741807360006 2025-09-16,03:24:29.000,259,11038230,-795,0,1757993068,13353.54253105999,390.6295828200018,54144.7557816 2025-09-16,03:24:30.000,259,11038263,-795,0,1757993069,13353.475167959994,390.60843543000374,54144.87456264 2025-09-16,03:24:31.000,259,11038212,-795,0,1757993070,13353.394332239994,390.60843543000374,54145.126098960005 2025-09-16,03:24:32.000,259,11038239,-795,0,1757993071,13353.293287589993,390.59433716999774,54145.16802168001 2025-09-16,03:24:33.000,259,11038172,-795,0,1757993072,13353.118143530002,390.6789267300046,54145.60821024 2025-09-16,03:24:34.000,259,11038230,-795,0,1757993073,13352.976681020002,390.6930249900033,54145.629171600005 2025-09-16,03:24:35.000,259,11038186,-795,0,1757993074,13352.848691129991,390.7141723800014,54145.69205568001 2025-09-16,03:24:36.000,259,11038178,-795,0,1757993075,13352.808273269991,390.7000741200027,54145.70602992 2025-09-16,03:24:37.000,259,11038175,-795,0,1757993076,13352.75438279,390.74236889999884,54145.88070792 2025-09-16,03:24:38.000,259,11038197,-795,0,1757993077,13352.680283379996,390.8128601999997,54145.95756624001 2025-09-16,03:24:39.000,259,11038233,-795,0,1757993078,13352.498403009995,390.8833515000006,54145.93660488001 2025-09-16,03:24:40.000,259,11038225,-795,0,1757993079,13352.48493038999,390.911548019998,54146.48858736001 2025-09-16,03:24:41.000,259,11038203,-795,0,1757993080,13352.46472145999,390.9608919300008,54146.5724328 2025-09-16,03:24:42.000,259,11038211,-795,0,1757993081,13352.48493038999,391.0243341000023,54146.77505928001 2025-09-16,03:24:43.000,259,11038198,-715,0,1757993082,13352.46472145999,391.1230219200006,54146.57941992001 2025-09-16,03:24:44.000,259,11038218,-795,0,1757993083,13352.44451252999,391.2710536500017,54146.60736840001 2025-09-16,03:24:45.000,259,11038175,-795,0,1757993084,13352.50513931999,391.4684292899983,54146.82396912001 2025-09-16,03:24:46.000,259,11038180,-795,0,1757993085,13352.62639289999,391.6446575400041,54147.18031224001 2025-09-16,03:24:47.000,259,11038231,-795,0,1757993086,13352.639865519996,391.87022969999816,54147.522681120005 2025-09-16,03:24:48.000,259,11038199,-795,0,1757993087,13352.66681075999,392.00416317000054,54147.5506296 2025-09-16,03:24:49.000,259,11038205,-795,0,1757993088,13352.60618396999,392.13104751000355,54147.36197736 2025-09-16,03:24:50.000,259,11038179,-795,0,1757993089,13352.680283379996,392.272030109998,54147.50870688 2025-09-16,03:24:51.000,259,11038178,-795,0,1757993090,13352.67354707,392.39186532000167,54147.69735912 2025-09-16,03:24:52.000,259,11038198,-795,0,1757993091,13352.693756,392.5046513999987,54147.96286968 2025-09-16,03:24:53.000,259,11038217,-795,0,1757993092,13352.52534824999,392.5892409599983,54148.21440600001 2025-09-16,03:24:54.000,259,11038194,-795,0,1757993093,13352.579238729995,392.6526831299998,54148.528826400005 2025-09-16,03:24:55.000,259,11038161,-795,0,1757993094,13352.51187563,392.74432181999873,54148.55677488 2025-09-16,03:24:56.000,259,11038178,-795,0,1757993095,13352.43103991,392.7654692100041,54148.43799384 2025-09-16,03:24:57.000,259,11038167,-795,0,1757993096,13352.41083098,392.8359605099977,54148.528826400005 2025-09-16,03:24:58.000,259,11038197,-795,0,1757993097,13352.37041312,392.8641570300024,54148.7035044 2025-09-16,03:24:59.000,259,11038197,-795,0,1757993098,13352.047070239998,392.9628448500007,54148.47292944001 2025-09-16,03:25:00.000,259,11038212,-795,0,1757993099,13352.215477989994,393.01923789000284,54149.27644824 2025-09-16,03:25:01.000,259,11038199,-795,0,1757993100,13352.188532749999,393.1461222299986,54149.56292016 2025-09-16,03:25:02.000,259,11038212,-795,0,1757993101,13352.121169649989,393.24481005000416,54149.54894592001 2025-09-16,03:25:03.000,259,11038244,-795,0,1757993102,13351.986443449998,393.31530134999775,54149.45811336001 2025-09-16,03:25:04.000,259,11038194,-795,0,1757993103,13351.865189869997,393.3857926499986,54149.437152000006 2025-09-16,03:25:05.000,259,11038155,-795,0,1757993104,13351.723727359997,393.4210383000027,54149.583881520004 2025-09-16,03:25:06.000,259,11038196,-795,0,1757993105,13351.575528540001,393.5549717699978,54149.73759816 2025-09-16,03:25:07.000,259,11038200,-795,0,1757993106,13351.528374369991,393.6959543699995,54150.12887688001 2025-09-16,03:25:08.000,259,11038181,-795,0,1757993107,13351.420593409995,393.75939654000103,54150.156825360005 2025-09-16,03:25:09.000,259,11038182,-795,0,1757993108,13351.319548759995,393.87218261999806,54150.05201856001 2025-09-16,03:25:10.000,259,11038236,-795,0,1757993109,13351.19155887,393.92152653000085,54149.84939208 2025-09-16,03:25:11.000,259,11038229,-795,0,1757993110,13351.258921969995,394.0413617400045,54150.29656776001 2025-09-16,03:25:12.000,259,11038119,-795,0,1757993111,13351.24544934999,394.2034917300043,54150.40137456 2025-09-16,03:25:13.000,259,11038186,-795,0,1757993112,13351.17134994,394.37971998000285,54150.82060176001 2025-09-16,03:25:14.000,259,11038223,-795,0,1757993113,13351.04336004999,394.56299736000074,54150.74374344 2025-09-16,03:25:15.000,259,11038216,-795,0,1757993114,13351.06356897999,394.7462747399986,54151.00226688 2025-09-16,03:25:16.000,259,11038202,-795,0,1757993115,13351.036623739994,394.93660125000315,54150.81361464 2025-09-16,03:25:17.000,259,11038192,-795,0,1757993116,13351.10398683999,395.08463298000424,54151.10008656 2025-09-16,03:25:18.000,259,11038201,-795,0,1757993117,13351.056832669994,395.2397138400047,54151.27476456001 2025-09-16,03:25:19.000,259,11038191,-795,0,1757993118,13350.740226100002,395.3877455699985,54150.96733128001 2025-09-16,03:25:20.000,259,11038148,-795,0,1757993119,13350.760435030003,395.5639738200043,54151.763862960004 2025-09-16,03:25:21.000,259,11038147,-795,0,1757993120,13350.612236209992,395.5992194700011,54151.8477084 2025-09-16,03:25:22.000,259,11038167,-795,0,1757993121,13350.497718940002,395.7190546800048,54151.91059248 2025-09-16,03:25:23.000,259,11038173,-795,0,1757993122,13350.396674290001,395.80364424000436,54151.8477084 2025-09-16,03:25:24.000,259,11038211,-795,0,1757993123,13350.24847546999,395.9446268399988,54151.82674704001 2025-09-16,03:25:25.000,259,11038206,-795,0,1757993124,13350.241739159996,396.02216726999904,54152.09225760001 2025-09-16,03:25:26.000,259,11038212,-795,0,1757993125,13350.16763974999,396.19839552000485,54152.48353632 2025-09-16,03:25:27.000,259,11038192,-795,0,1757993126,13350.08680402999,396.31823073000123,54152.721098400005 2025-09-16,03:25:28.000,259,11038137,-795,0,1757993127,13349.95207783,396.4874098500004,54152.77699536 2025-09-16,03:25:29.000,259,11038229,-795,0,1757993128,13349.803879009989,396.55790115000127,54152.455587840006 2025-09-16,03:25:30.000,259,11038215,-795,0,1757993129,13349.743252219989,396.70593288000236,54152.63026584 2025-09-16,03:25:31.000,259,11038201,-795,0,1757993130,13349.696098049993,396.8821611300009,54152.85385368 2025-09-16,03:25:32.000,259,11038183,-795,0,1757993131,13349.696098049993,397.1077332900022,54153.06346728 2025-09-16,03:25:33.000,259,11038218,-795,0,1757993132,13349.682625429989,397.3121580599982,54153.70628232 2025-09-16,03:25:34.000,259,11038193,-795,0,1757993133,13349.621998639988,397.5518284799982,54153.825063360004 2025-09-16,03:25:35.000,259,11038168,-795,0,1757993134,13349.581580779988,397.728056730004,54153.98576712001 2025-09-16,03:25:36.000,259,11038124,-795,0,1757993135,13349.487272439997,397.9606780200047,54153.70628232 2025-09-16,03:25:37.000,259,11038143,-795,0,1757993136,13349.500745060002,398.1792010499994,54153.964805760006 2025-09-16,03:25:38.000,259,11038217,-795,0,1757993137,13349.500745060002,398.5105101599984,54154.19538072 2025-09-16,03:25:39.000,259,11038192,-795,0,1757993138,13349.534426609993,398.7854262300025,54154.37704584 2025-09-16,03:25:40.000,259,11038202,-795,0,1757993139,13349.547899229998,399.08853882000403,54154.97793816 2025-09-16,03:25:41.000,259,11038203,-795,0,1757993140,13349.682625429989,399.36345489000087,54155.37620400001 2025-09-16,03:25:42.000,259,11038176,-795,0,1757993141,13349.655680189993,399.63132182999834,54155.44607520001 2025-09-16,03:25:43.000,259,11038179,-795,0,1757993142,13349.581580779988,399.90623790000245,54155.31331992 2025-09-16,03:25:44.000,259,11038107,-795,0,1757993143,13349.500745060002,400.1811539699993,54155.53690776 2025-09-16,03:25:45.000,259,11038129,-795,0,1757993144,13349.581580779988,400.39967700000125,54155.83036680001 2025-09-16,03:25:46.000,259,11038123,-795,0,1757993145,13349.554635539993,400.7380352399996,54156.28452960001 2025-09-16,03:25:47.000,259,11038225,-795,0,1757993146,13349.621998639988,400.95655827000155,54156.696769680006 2025-09-16,03:25:48.000,259,11038213,-795,0,1757993147,13349.561371850003,401.20327782000095,54156.948306 2025-09-16,03:25:49.000,259,11038201,-795,0,1757993148,13349.379491480002,401.4358991100016,54156.50113032001 2025-09-16,03:25:50.000,259,11038230,-795,0,1757993149,13349.440118270002,401.7037660499991,54156.97625448001 2025-09-16,03:25:51.000,259,11038179,-795,0,1757993150,13349.440118270002,401.8658960399989,54157.2277908 2025-09-16,03:25:52.000,259,11038183,-795,0,1757993151,13349.366018859997,402.0985173299996,54157.416443040005 2025-09-16,03:25:53.000,259,11038200,-795,0,1757993152,13349.359282550002,402.3875316600024,54157.84265736001 2025-09-16,03:25:54.000,259,11038199,-795,0,1757993153,13349.332337309992,402.6201529500031,54157.96143840001 2025-09-16,03:25:55.000,259,11038220,-795,0,1757993154,13349.487272439997,402.7681846800042,54158.14310352 2025-09-16,03:25:56.000,259,11038210,-795,0,1757993155,13349.568108159998,402.916216409998,54158.303807280005 2025-09-16,03:25:57.000,259,11038195,-795,0,1757993156,13349.669152809998,403.0360516200017,54158.60425344 2025-09-16,03:25:58.000,259,11038201,-795,0,1757993157,13349.574844469993,403.18408335000277,54158.79290568 2025-09-16,03:25:59.000,259,11038166,-795,0,1757993158,13349.487272439997,403.3462133400026,54158.876751120006 2025-09-16,03:26:00.000,259,11038152,-795,0,1757993159,13349.494008749993,403.5858837600026,54159.596424480005 2025-09-16,03:26:01.000,259,11038166,-795,0,1757993160,13349.568108159998,403.7691611400005,54159.82699944001 2025-09-16,03:26:02.000,259,11038218,-795,0,1757993161,13349.595053399993,403.9947333000018,54160.00167744001 2025-09-16,03:26:03.000,259,11038194,-795,0,1757993162,13349.696098049993,404.2062072000044,54159.89687064 2025-09-16,03:26:04.000,259,11038175,-795,0,1757993163,13349.628734949998,404.4740741400019,54160.11347136 2025-09-16,03:26:05.000,259,11038205,-795,0,1757993164,13349.702834359989,404.7983341200015,54160.40693040001 2025-09-16,03:26:06.000,259,11038203,-795,0,1757993165,13349.736515909994,405.12259410000115,54161.04974544001 2025-09-16,03:26:07.000,259,11038172,-795,0,1757993166,13349.756724839994,405.4257066900027,54161.31525600001 2025-09-16,03:26:08.000,259,11038181,-795,0,1757993167,13349.817351629994,405.70062275999953,54161.559805200006 2025-09-16,03:26:09.000,259,11038183,-795,0,1757993168,13349.803879009989,405.87685100999806,54161.30826888 2025-09-16,03:26:10.000,259,11038257,-795,0,1757993169,13349.898187349994,406.08832491000067,54161.69256048 2025-09-16,03:26:11.000,259,11038193,-795,0,1757993170,13349.837560559994,406.2434057700011,54161.75544456 2025-09-16,03:26:12.000,259,11038216,-795,0,1757993171,13349.9318689,406.426683149999,54162.34934976001 2025-09-16,03:26:13.000,259,11038189,-795,0,1757993172,13349.98575937999,406.6240587900029,54163.069023120006 2025-09-16,03:26:14.000,259,11038183,-795,0,1757993173,13349.92513258999,406.8707783400023,54163.25767536001 2025-09-16,03:26:15.000,259,11038250,-795,0,1757993174,13349.918396279994,407.1104487600023,54163.35549504001 2025-09-16,03:26:16.000,259,11038185,-795,0,1757993175,13349.96555044999,407.3642174400011,54163.46728896 2025-09-16,03:26:17.000,259,11038191,-795,0,1757993176,13349.979023069995,407.5756913400037,54163.7258124 2025-09-16,03:26:18.000,259,11038203,-795,0,1757993177,13349.979023069995,407.7730669800003,54164.01927144 2025-09-16,03:26:19.000,259,11038195,-795,0,1757993178,13349.92513258999,408.02683565999905,54164.16600096001 2025-09-16,03:26:20.000,259,11038225,-795,0,1757993179,13349.9318689,408.2806043399978,54164.76689328001 2025-09-16,03:26:21.000,259,11038204,-795,0,1757993180,13350.08680402999,408.4568325900036,54165.31887576001 2025-09-16,03:26:22.000,259,11038225,-795,0,1757993181,13350.06659509999,408.6612573599996,54165.395734080004 2025-09-16,03:26:23.000,259,11038182,-795,0,1757993182,13350.059858789995,408.9220751699977,54165.50054088 2025-09-16,03:26:24.000,259,11038193,-795,0,1757993183,13349.898187349994,409.1194508100016,54165.70316736001 2025-09-16,03:26:25.000,259,11038192,-795,0,1757993184,13349.92513258999,409.3450229700029,54166.031562 2025-09-16,03:26:26.000,259,11038207,-795,0,1757993185,13349.95207783,409.56354600000486,54166.6953384 2025-09-16,03:26:27.000,259,11038184,-795,0,1757993186,13349.938605209994,409.824363810003,54166.8350808 2025-09-16,03:26:28.000,259,11038174,-795,0,1757993187,13349.9318689,410.11337813999853,54167.13552696001 2025-09-16,03:26:29.000,259,11038215,-795,0,1757993188,13350.019440929995,410.3812450800033,54167.17744968 2025-09-16,03:26:30.000,259,11038197,-755,0,1757993189,13350.06659509999,410.68435767000483,54167.51981856001 2025-09-16,03:26:31.000,259,11038160,-795,0,1757993190,13350.080067719995,411.0156667800038,54167.764367760006 2025-09-16,03:26:32.000,259,11038171,-795,0,1757993191,13350.18784867999,411.3328776300041,54168.14167224001 2025-09-16,03:26:33.000,259,11038183,-795,0,1757993192,13350.201321299995,411.6712358700024,54168.700641840005 2025-09-16,03:26:34.000,259,11038194,-795,0,1757993193,13350.23500285,411.960250199998,54169.05698496001 2025-09-16,03:26:35.000,259,11038194,-795,0,1757993194,13350.25521178,412.25631366000016,54169.203714480005 2025-09-16,03:26:36.000,259,11038236,-795,0,1757993195,13350.302365949996,412.53827886000363,54169.25961144 2025-09-16,03:26:37.000,259,11038195,-795,0,1757993196,13350.490982629992,412.81319493000046,54169.72774848001 2025-09-16,03:26:38.000,259,11038207,-795,0,1757993197,13350.645917759997,413.1656514300048,54170.049156 2025-09-16,03:26:39.000,259,11038207,-795,0,1757993198,13350.699808240002,413.5322061900006,54170.27274384001 2025-09-16,03:26:40.000,259,11038164,-795,0,1757993199,13350.861479679988,413.905810080003,54170.97145584001 2025-09-16,03:26:41.000,259,11038186,-795,0,1757993200,13351.009678499999,414.237119190002,54171.30683760001 2025-09-16,03:26:42.000,259,11038226,-795,0,1757993201,13351.137668389994,414.6107230800044,54171.481515600004 2025-09-16,03:26:43.000,259,11038221,-795,0,1757993202,13351.23197673,414.8856391500012,54171.59330952001 2025-09-16,03:26:44.000,259,11038234,-795,0,1757993203,13351.36670292999,415.1817026100034,54171.970614 2025-09-16,03:26:45.000,259,11038246,-795,0,1757993204,13351.55531961,415.52006085000176,54172.29900864 2025-09-16,03:26:46.000,259,11038220,-795,0,1757993205,13351.764145219997,415.8584190900001,54173.011694880006 2025-09-16,03:26:47.000,259,11038190,-795,0,1757993206,13351.966234519998,416.22497385000315,54173.45188344 2025-09-16,03:26:48.000,259,11038190,-795,0,1757993207,13352.074015479993,416.55628296000214,54173.75232960001 2025-09-16,03:26:49.000,259,11038208,-795,0,1757993208,13352.053806549993,416.9369359800039,54173.61957432 2025-09-16,03:26:50.000,259,11038171,-795,0,1757993209,13352.181796439989,417.2329994399988,54173.93399472 2025-09-16,03:26:51.000,259,11038221,-795,0,1757993210,13352.336731569994,417.5431611599997,54174.32527344001 2025-09-16,03:26:52.000,259,11038194,-795,0,1757993211,13352.51187563,417.8110281000045,54174.80738472001 2025-09-16,03:26:53.000,259,11038202,-795,0,1757993212,13352.64660182999,418.191681119999,54175.45019976001 2025-09-16,03:26:54.000,259,11038197,-795,0,1757993213,13352.68701968999,418.5441376200033,54175.68077472 2025-09-16,03:26:55.000,259,11038222,-795,0,1757993214,13352.801536959996,418.90364324999973,54175.86942696 2025-09-16,03:26:56.000,259,11038173,-795,0,1757993215,13352.828482199991,419.19265758000256,54175.94628528 2025-09-16,03:26:57.000,259,11038229,-795,0,1757993216,13352.868900059992,419.57331060000433,54176.16987312001 2025-09-16,03:26:58.000,259,11038199,-795,0,1757993217,13352.922790539997,419.7988827599984,54176.48429352001 2025-09-16,03:26:59.000,259,11038188,-795,0,1757993218,13352.875636370001,420.14429013000336,54176.6170488 2025-09-16,03:27:00.000,259,11038204,-795,0,1757993219,13352.902581609997,420.4192062000002,54177.16903128 2025-09-16,03:27:01.000,259,11038191,-795,0,1757993220,13353.003626259997,420.708220530003,54177.63018120001 2025-09-16,03:27:02.000,259,11038226,-795,0,1757993221,13353.070989359992,420.98313659999985,54177.81184632 2025-09-16,03:27:03.000,259,11038195,-795,0,1757993222,13353.104670909997,421.2651018000033,54177.89569176001 2025-09-16,03:27:04.000,259,11038195,-795,0,1757993223,13353.118143530002,421.50477222000336,54178.00049856 2025-09-16,03:27:05.000,259,11038213,-795,0,1757993224,13353.111407219993,421.829032200003,54178.14722808 2025-09-16,03:27:06.000,259,11038184,-795,0,1757993225,13353.124879839997,422.1039482699998,54178.65030072 2025-09-16,03:27:07.000,259,11038212,-795,0,1757993226,13353.118143530002,422.3577169499986,54178.95074688001 2025-09-16,03:27:08.000,259,11038197,-795,0,1757993227,13353.151825079993,422.54099433000374,54179.0625408 2025-09-16,03:27:09.000,259,11038202,-795,0,1757993228,13353.266342349998,422.80181214000186,54178.91581128 2025-09-16,03:27:10.000,259,11038160,-795,0,1757993229,13353.326969139998,423.0414825600019,54179.17433472 2025-09-16,03:27:11.000,259,11038198,-795,0,1757993230,13353.434750099994,423.28115298000193,54179.43984528 2025-09-16,03:27:12.000,259,11038202,-795,0,1757993231,13353.273078659993,423.5137742700026,54179.5167036 2025-09-16,03:27:13.000,259,11038192,-795,0,1757993232,13353.347178069998,423.760493820002,54179.99881488 2025-09-16,03:27:14.000,259,11038213,-795,0,1757993233,13353.407804859999,423.93672207000054,54180.12458304001 2025-09-16,03:27:15.000,259,11038213,-795,0,1757993234,13353.421277479989,424.11999944999843,54180.24336408001 2025-09-16,03:27:16.000,259,11038199,-795,0,1757993235,13353.508849509999,424.3032768300036,54180.29227392001 2025-09-16,03:27:17.000,259,11038208,-795,0,1757993236,13353.58294891999,424.5358981200043,54180.55778448001 2025-09-16,03:27:18.000,259,11038205,-795,0,1757993237,13353.535794749994,424.75442114999896,54180.61368144 2025-09-16,03:27:19.000,259,11038175,-755,0,1757993238,13353.475167959994,424.96589505000156,54180.69053976 2025-09-16,03:27:20.000,259,11038224,-795,0,1757993239,13353.475167959994,425.2196637300003,54181.17963816001 2025-09-16,03:27:21.000,259,11038229,-795,0,1757993240,13353.48190426999,425.3535972000027,54181.403226 2025-09-16,03:27:22.000,259,11038180,-795,0,1757993241,13353.448222719999,425.5298254500012,54181.4730972 2025-09-16,03:27:23.000,259,11038191,-795,0,1757993242,13353.387595929998,425.6849063100017,54181.45912296 2025-09-16,03:27:24.000,259,11038208,-795,0,1757993243,13353.320232829989,425.8470363000015,54181.51501992001 2025-09-16,03:27:25.000,259,11038222,-795,0,1757993244,13353.300023899988,426.0937558500009,54181.759569120004 2025-09-16,03:27:26.000,259,11038180,-795,0,1757993245,13353.320232829989,426.354573659999,54182.36744856 2025-09-16,03:27:27.000,259,11038191,-795,0,1757993246,13353.279814969988,426.6294897300031,54182.51417808 2025-09-16,03:27:28.000,259,11038202,-795,0,1757993247,13353.286551279998,426.91850405999867,54182.60501064 2025-09-16,03:27:29.000,259,11038217,-795,0,1757993248,13353.165297699998,427.24981316999765,54182.30456448001 2025-09-16,03:27:30.000,259,11038232,-795,0,1757993249,13353.205715559998,427.54587662999984,54182.52116520001 2025-09-16,03:27:31.000,259,11038214,-795,0,1757993250,13353.232660799993,427.8278418300033,54182.65392048 2025-09-16,03:27:32.000,259,11038220,-795,0,1757993251,13353.185506629998,428.0957087700008,54182.954366640006 2025-09-16,03:27:33.000,259,11038181,-795,0,1757993252,13353.192242939993,428.39177223000297,54183.54128472 2025-09-16,03:27:34.000,259,11038181,-795,0,1757993253,13353.118143530002,428.6525900400011,54183.57622032001 2025-09-16,03:27:35.000,259,11038195,-795,0,1757993254,13353.030571499992,428.95570263000263,54183.61115592 2025-09-16,03:27:36.000,259,11038166,-795,0,1757993255,13353.023835189997,429.2517660900048,54183.61115592 2025-09-16,03:27:37.000,259,11038152,-795,0,1757993256,13352.902581609997,429.59012433000316,54183.69500136001 2025-09-16,03:27:38.000,259,11038188,-795,0,1757993257,13352.835218510001,429.8438930100019,54183.86967936 2025-09-16,03:27:39.000,259,11038185,-795,0,1757993258,13352.599447659995,430.1611038600022,54183.93256344001 2025-09-16,03:27:40.000,259,11038224,-795,0,1757993259,13352.48493038999,430.5206094899986,54184.28191944 2025-09-16,03:27:41.000,259,11038215,-795,0,1757993260,13352.45124884,430.8307712099995,54184.56839136 2025-09-16,03:27:42.000,259,11038175,-795,0,1757993261,13352.30305001999,431.08453988999827,54184.41467472001 2025-09-16,03:27:43.000,259,11038199,-755,0,1757993262,13352.154851199994,431.4087998699979,54184.40070048 2025-09-16,03:27:44.000,259,11038171,-795,0,1757993263,13352.013388689993,431.64847028999793,54184.30986792 2025-09-16,03:27:45.000,259,11038215,-795,0,1757993264,13351.946025589998,431.9445337500001,54184.41467472001 2025-09-16,03:27:46.000,259,11038197,-795,0,1757993265,13351.871926179992,432.23354808000295,54184.79197920001 2025-09-16,03:27:47.000,259,11038207,-795,0,1757993266,13351.865189869997,432.45207110999763,54184.86883752001 2025-09-16,03:27:48.000,259,11038198,-795,0,1757993267,13351.818035700002,432.7551836999992,54184.85486328 2025-09-16,03:27:49.000,259,11038190,-795,0,1757993268,13351.844980939997,432.97370673000114,54184.6173012 2025-09-16,03:27:50.000,259,11038193,-795,0,1757993269,13351.858453560002,433.2274754099999,54184.79197920001 2025-09-16,03:27:51.000,259,11038198,-795,0,1757993270,13351.925816659998,433.56583364999824,54184.945695840004 2025-09-16,03:27:52.000,259,11038162,-795,0,1757993271,13351.892135109993,433.89009362999786,54184.88979888001 2025-09-16,03:27:53.000,259,11038241,-795,0,1757993272,13351.905607729997,434.165009700002,54185.26710336 2025-09-16,03:27:54.000,259,11038214,-795,0,1757993273,13351.885398799997,434.4751714200029,54185.26011624 2025-09-16,03:27:55.000,259,11038207,-795,0,1757993274,13351.925816659998,434.7218909700023,54185.21819352 2025-09-16,03:27:56.000,259,11038153,-795,0,1757993275,13351.952761899993,435.01795443000447,54185.16928368 2025-09-16,03:27:57.000,259,11038162,-795,0,1757993276,13352.053806549993,435.194182680003,54185.246141999996 2025-09-16,03:27:58.000,259,11038212,-795,0,1757993277,13352.047070239998,435.3915583199996,54185.27409048001 2025-09-16,03:27:59.000,259,11038201,-795,0,1757993278,13352.067279169998,435.5889339600035,54185.3858844 2025-09-16,03:28:00.000,259,11038214,-795,0,1757993279,13352.242423229989,435.8286043800035,54185.54658816 2025-09-16,03:28:01.000,259,11038225,-795,0,1757993280,13352.39062205,436.0189308900008,54185.581523759996 2025-09-16,03:28:02.000,259,11038177,-795,0,1757993281,13352.437776219995,436.1951591399993,54185.34396168001 2025-09-16,03:28:03.000,259,11038159,-795,0,1757993282,13352.599447659995,436.3925347800032,54185.350948800005 2025-09-16,03:28:04.000,259,11038175,-715,0,1757993283,13352.55229349,436.56171390000236,54185.26710336 2025-09-16,03:28:05.000,259,11038206,-795,0,1757993284,13352.660074449996,436.73089302000153,54185.302038960006 2025-09-16,03:28:06.000,259,11038176,-795,0,1757993285,13352.71396493,436.87187562000327,54185.75620176001 2025-09-16,03:28:07.000,259,11038222,-795,0,1757993286,13352.767855409991,437.0622021300005,54185.70729192001 2025-09-16,03:28:08.000,259,11038208,-795,0,1757993287,13352.801536959996,437.2102338600016,54185.749214639996 2025-09-16,03:28:09.000,259,11038247,-795,0,1757993288,13352.747646479991,437.2948234200012,54185.183257920005 2025-09-16,03:28:10.000,259,11038204,-795,0,1757993289,13352.821745889996,437.35121646000334,54185.246141999996 2025-09-16,03:28:11.000,259,11038184,-795,0,1757993290,13352.889108989992,437.3935112399995,54185.25312912001 2025-09-16,03:28:12.000,259,11038193,-795,0,1757993291,13353.030571499992,437.4428551500023,54185.469729840006 2025-09-16,03:28:13.000,259,11038183,-795,0,1757993292,13353.091198289992,437.44990428000165,54185.448768480004 2025-09-16,03:28:14.000,259,11038172,-795,0,1757993293,13353.151825079993,437.5908868800034,54185.49767832 2025-09-16,03:28:15.000,259,11038213,-795,0,1757993294,13353.266342349998,437.7248203499985,54185.32998744 2025-09-16,03:28:16.000,259,11038158,-795,0,1757993295,13353.306760209998,437.84465556000214,54185.33697456 2025-09-16,03:28:17.000,259,11038218,-795,0,1757993296,13353.313496519993,438.0349820699994,54185.27409048001 2025-09-16,03:28:18.000,259,11038195,-795,0,1757993297,13353.219188179988,438.1759646700011,54185.25312912001 2025-09-16,03:28:19.000,259,11038223,-795,0,1757993298,13353.118143530002,438.3451437900003,54185.37889728 2025-09-16,03:28:20.000,259,11038200,-795,0,1757993299,13353.084461979997,438.47907726000267,54185.413832879996 2025-09-16,03:28:21.000,259,11038192,-795,0,1757993300,13353.118143530002,438.62710899000376,54185.581523759996 2025-09-16,03:28:22.000,259,11038173,-795,0,1757993301,13352.942999469997,438.7892389800036,54185.12037384 2025-09-16,03:28:23.000,259,11038195,-795,0,1757993302,13352.969944709992,438.95841810000275,54185.19024504 2025-09-16,03:28:24.000,259,11038175,-795,0,1757993303,13352.895845300001,439.10644983000384,54185.14832232 2025-09-16,03:28:25.000,259,11038081,-795,0,1757993304,13352.889108989992,439.28267808000237,54185.16229656 2025-09-16,03:28:26.000,259,11038207,-795,0,1757993305,13352.801536959996,439.5223485000024,54185.46274272001 2025-09-16,03:28:27.000,259,11038177,-795,0,1757993306,13352.794800650001,439.74087153000437,54185.42780712 2025-09-16,03:28:28.000,259,11038206,-795,0,1757993307,13352.67354707,439.938247170001,54185.16928368 2025-09-16,03:28:29.000,259,11038225,-795,0,1757993308,13352.660074449996,440.1638193300023,54184.97364432 2025-09-16,03:28:30.000,259,11038198,-795,0,1757993309,13352.63312921,440.396440620003,54184.98761856001 2025-09-16,03:28:31.000,259,11038215,-795,0,1757993310,13352.68701968999,440.60086538999894,54184.95268296 2025-09-16,03:28:32.000,259,11038144,-795,0,1757993311,13352.62639289999,440.840535809999,54185.00857992001 2025-09-16,03:28:33.000,259,11038212,-795,0,1757993312,13352.58597503999,441.0308623200035,54185.015567040005 2025-09-16,03:28:34.000,259,11038220,-795,0,1757993313,13352.437776219995,441.15774665999925,54184.80595344 2025-09-16,03:28:35.000,259,11038184,-795,0,1757993314,13352.417567289995,441.2775818700029,54184.344803520005 2025-09-16,03:28:36.000,259,11038231,-795,0,1757993315,13352.37041312,441.38331882000057,54184.407687599996 2025-09-16,03:28:37.000,259,11038208,-795,0,1757993316,13352.40409466999,441.5736453299978,54184.33082928 2025-09-16,03:28:38.000,259,11038214,-795,0,1757993317,13352.276104779994,441.6934805400015,54184.21903536001 2025-09-16,03:28:39.000,259,11038276,-795,0,1757993318,13352.148114889998,441.86970879,54184.177112640005 2025-09-16,03:28:40.000,259,11038127,-795,0,1757993319,13352.127905959998,442.0177405200011,54184.19807400001 2025-09-16,03:28:41.000,259,11038189,-795,0,1757993320,13352.121169649989,442.1305265999981,54184.05134448001 2025-09-16,03:28:42.000,259,11038186,-795,0,1757993321,13352.047070239998,442.27150919999985,54183.68801424 2025-09-16,03:28:43.000,259,11038223,-795,0,1757993322,13352.047070239998,442.4265900600003,54183.47840064001 2025-09-16,03:28:44.000,259,11038165,-795,0,1757993323,13351.885398799997,442.56757266000204,54183.31769688 2025-09-16,03:28:45.000,259,11038199,-795,0,1757993324,13351.885398799997,442.7085552600038,54183.387568080005 2025-09-16,03:28:46.000,259,11038194,-795,0,1757993325,13351.844980939997,442.8001939500027,54183.56224608 2025-09-16,03:28:47.000,259,11038181,-795,0,1757993326,13351.804563079997,442.8847835100023,54183.4644264 2025-09-16,03:28:48.000,259,11038116,-795,0,1757993327,13351.710254739992,442.97642220000125,54183.02423784001 2025-09-16,03:28:49.000,259,11038146,-795,0,1757993328,13351.55531961,443.0892082799983,54182.65392048 2025-09-16,03:28:50.000,259,11038209,-795,0,1757993329,13351.562055919996,443.1667487099985,54182.598023520004 2025-09-16,03:28:51.000,259,11038195,-795,0,1757993330,13351.615946400001,443.3147804399996,54182.52116520001 2025-09-16,03:28:52.000,259,11038218,-795,0,1757993331,13351.737199980002,443.49805782000476,54182.87750832001 2025-09-16,03:28:53.000,259,11038204,-795,0,1757993332,13351.925816659998,443.74477737000416,54182.74475304 2025-09-16,03:28:54.000,259,11038238,-795,0,1757993333,13351.898871420002,443.91395649000333,54182.60501064 2025-09-16,03:28:55.000,259,11038191,-795,0,1757993334,13351.959498210002,444.0690373500038,54182.115912240006 2025-09-16,03:28:56.000,259,11038174,-795,0,1757993335,13352.020124999988,444.1818234300008,54182.1718092 2025-09-16,03:28:57.000,259,11038245,-795,0,1757993336,13352.074015479993,444.3439534200006,54182.05302816 2025-09-16,03:28:58.000,259,11038211,-795,0,1757993337,13352.053806549993,444.5131325399998,54181.98315696 2025-09-16,03:28:59.000,259,11038211,-795,0,1757993338,13351.919080350002,444.6541151400015,54181.829440320005 2025-09-16,03:29:00.000,259,11038218,-795,0,1757993339,13351.925816659998,444.8232942600007,54181.80847896 2025-09-16,03:29:01.000,259,11038180,-795,0,1757993340,13351.986443449998,444.921982079999,54181.68271080001 2025-09-16,03:29:02.000,259,11038181,-795,0,1757993341,13352.100960719989,444.94312947000435,54181.45213584 2025-09-16,03:29:03.000,259,11038207,-795,0,1757993342,13352.202005369989,444.9995225099992,54181.24252224 2025-09-16,03:29:04.000,259,11038168,-795,0,1757993343,13352.215477989994,445.23919292999926,54181.03290864001 2025-09-16,03:29:05.000,259,11038206,-795,0,1757993344,13352.188532749999,445.5775511700049,54181.28444496 2025-09-16,03:29:06.000,259,11038164,-795,0,1757993345,13352.047070239998,445.74673029000405,54181.29841920001 2025-09-16,03:29:07.000,259,11038201,-795,0,1757993346,13351.905607729997,445.8736146299998,54181.30540632 2025-09-16,03:29:08.000,259,11038235,-795,0,1757993347,13351.743936289997,445.99344984000345,54180.90015336 2025-09-16,03:29:09.000,259,11038240,-795,0,1757993348,13351.528374369991,446.11328504999983,54180.71848824001 2025-09-16,03:29:10.000,259,11038227,-795,0,1757993349,13351.380175549995,446.169678090002,54180.69752688001 2025-09-16,03:29:11.000,259,11038209,-795,0,1757993350,13351.27239459,446.2613167800009,54180.606694320006 2025-09-16,03:29:12.000,259,11038222,-795,0,1757993351,13351.06356897999,446.3318080800018,54180.85823064 2025-09-16,03:29:13.000,259,11038231,-795,0,1757993352,13350.908633849998,446.43754502999946,54180.67656552001 2025-09-16,03:29:14.000,259,11038162,-795,0,1757993353,13350.605499899997,446.5291837199984,54180.34817088 2025-09-16,03:29:15.000,259,11038192,-795,0,1757993354,13350.484246319997,446.613773279998,54179.89400808 2025-09-16,03:29:16.000,259,11038222,-795,0,1757993355,13350.484246319997,446.7054119700042,54179.747278560004 2025-09-16,03:29:17.000,259,11038177,-795,0,1757993356,13350.443828459996,446.84639456999867,54179.84509824 2025-09-16,03:29:18.000,259,11038218,-795,0,1757993357,13350.383201669996,446.9873771700004,54179.831124 2025-09-16,03:29:19.000,259,11038206,-795,0,1757993358,13350.140694509995,447.10721238000406,54179.67740736 2025-09-16,03:29:20.000,259,11038167,-795,0,1757993359,13350.059858789995,447.19180194000364,54179.656446 2025-09-16,03:29:21.000,259,11038148,-795,0,1757993360,13349.958814139995,447.2481949799985,54179.34901272 2025-09-16,03:29:22.000,259,11038178,-795,0,1757993361,13349.776933769994,447.3821284500009,54179.11145064 2025-09-16,03:29:23.000,259,11038198,-795,0,1757993362,13349.655680189993,447.50196366000455,54179.13939912001 2025-09-16,03:29:24.000,259,11038207,-795,0,1757993363,13349.500745060002,447.60065148000285,54178.93677264 2025-09-16,03:29:25.000,259,11038198,-795,0,1757993364,13349.392964099992,447.7134375599999,54179.18830896001 2025-09-16,03:29:26.000,259,11038228,-795,0,1757993365,13349.379491480002,447.8050762499988,54179.22324456 2025-09-16,03:29:27.000,259,11038241,-795,0,1757993366,13349.345809929997,447.89671493999776,54179.09048928001 2025-09-16,03:29:28.000,259,11038138,-795,0,1757993367,13349.211083729992,447.988353630004,54178.62933936 2025-09-16,03:29:29.000,259,11038172,-675,0,1757993368,13348.97531288,448.0517957999982,54178.27299624 2025-09-16,03:29:30.000,259,11038214,-795,0,1757993369,13348.881004539995,448.1857292700006,54178.21709928 2025-09-16,03:29:31.000,259,11038206,-795,0,1757993370,13348.759750959995,448.3126136100036,54178.20312504001 2025-09-16,03:29:32.000,259,11038211,-795,0,1757993371,13348.544189039989,448.4747436000034,54178.34286744 2025-09-16,03:29:33.000,259,11038197,-795,0,1757993372,13348.523980109989,448.6227753300045,54178.44068712 2025-09-16,03:29:34.000,259,11038194,-795,0,1757993373,13348.288209259998,448.71441402000346,54178.10530536 2025-09-16,03:29:35.000,259,11038147,-795,0,1757993374,13348.092856269992,448.8412983599992,54177.84678192001 2025-09-16,03:29:36.000,259,11038141,-795,0,1757993375,13347.843612799996,448.9188387899994,54177.518387280004 2025-09-16,03:29:37.000,259,11038189,-795,0,1757993376,13347.68867766999,448.99637921999965,54177.40659336 2025-09-16,03:29:38.000,259,11038164,-795,0,1757993377,13347.46637943999,449.12326356000267,54177.518387280004 2025-09-16,03:29:39.000,259,11038215,-795,0,1757993378,13347.129563939998,449.1655583399988,54177.04326312 2025-09-16,03:29:40.000,259,11038223,-795,0,1757993379,13347.143036559988,449.27129529000376,54177.22492824001 2025-09-16,03:29:41.000,259,11038156,-795,0,1757993380,13347.082409770002,449.2994918100012,54176.88954648001 2025-09-16,03:29:42.000,259,11038136,-795,0,1757993381,13346.920738330002,449.3770322400014,54176.78473968 2025-09-16,03:29:43.000,259,11038199,-795,0,1757993382,13346.691703789991,449.4475235400023,54176.54019048 2025-09-16,03:29:44.000,259,11038184,-795,0,1757993383,13346.57718652,449.5462113600006,54176.30961552 2025-09-16,03:29:45.000,259,11038147,-795,0,1757993384,13346.55697759,449.6730957000036,54176.533203360006 2025-09-16,03:29:46.000,259,11038204,-795,0,1757993385,13346.482878179995,449.8352256900034,54176.43538368001 2025-09-16,03:29:47.000,259,11038261,-795,0,1757993386,13346.39530615,449.89866785999766,54176.225770080004 2025-09-16,03:29:48.000,259,11038278,-795,0,1757993387,13346.199953159994,450.01145394000196,54175.58295504 2025-09-16,03:29:49.000,259,11038183,-795,0,1757993388,13346.159535299994,450.1806330600011,54175.58994216 2025-09-16,03:29:50.000,259,11038219,-795,0,1757993389,13346.18648053999,450.29341913999815,54175.506096720004 2025-09-16,03:29:51.000,259,11038237,-795,0,1757993390,13346.260579949994,450.50489304000075,54175.65981336 2025-09-16,03:29:52.000,259,11038131,-795,0,1757993391,13346.152798989999,450.68817041999864,54175.387315680004 2025-09-16,03:29:53.000,259,11038223,-795,0,1757993392,13346.24710732999,450.77980911000486,54175.338405840004 2025-09-16,03:29:54.000,259,11038235,-795,0,1757993393,13346.233634709999,450.8291530200004,54175.072895280005 2025-09-16,03:29:55.000,259,11038207,-795,0,1757993394,13346.112381129999,450.87849693000317,54174.84232032 2025-09-16,03:29:56.000,259,11038198,-795,0,1757993395,13345.896819209993,450.99833213999955,54174.59777112 2025-09-16,03:29:57.000,259,11038163,-795,0,1757993396,13345.883346590002,451.1040690900045,54174.77244912 2025-09-16,03:29:58.000,259,11038175,-795,0,1757993397,13345.748620389997,451.2521008199983,54174.954114240005 2025-09-16,03:29:59.000,259,11038218,-795,0,1757993398,13345.546531089996,451.3155429899998,54174.667642320004 2025-09-16,03:30:00.000,259,11038157,-795,0,1757993399,13345.4185412,451.43537820000347,54174.54187416001 2025-09-16,03:30:01.000,259,11038147,-795,0,1757993400,13345.35117809999,451.484722109999,54174.15758256001 2025-09-16,03:30:02.000,259,11038234,-795,0,1757993401,13345.223188209995,451.63980296999944,54174.1016856 2025-09-16,03:30:03.000,259,11038199,-795,0,1757993402,13345.18950665999,451.7455399200044,54173.91303336 2025-09-16,03:30:04.000,259,11038201,-795,0,1757993403,13345.06825307999,451.9570138199997,54173.77329096001 2025-09-16,03:30:05.000,259,11038223,-795,0,1757993404,13345.06825307999,452.1261929399989,54174.00386592 2025-09-16,03:30:06.000,259,11038228,-795,0,1757993405,13345.07498939,452.32356858000276,54173.97591744 2025-09-16,03:30:07.000,259,11038220,-795,0,1757993406,13345.00762628999,452.51389509,54173.69643264 2025-09-16,03:30:08.000,259,11038129,-795,0,1757993407,13344.933526879999,452.69012333999854,54173.36105088 2025-09-16,03:30:09.000,259,11038223,-795,0,1757993408,13344.711228649998,452.88044985000306,54173.018682 2025-09-16,03:30:10.000,259,11038195,-795,0,1757993409,13344.576502449992,453.0214324500048,54172.9488108 2025-09-16,03:30:11.000,259,11038179,-795,0,1757993410,13344.475457799992,453.1553659199999,54173.158424400004 2025-09-16,03:30:12.000,259,11038208,-795,0,1757993411,13344.387885769997,453.3527415600038,54173.08156608001 2025-09-16,03:30:13.000,259,11038261,-795,0,1757993412,13344.320522670001,453.40913459999865,54173.14445016 2025-09-16,03:30:14.000,259,11038166,-795,0,1757993413,13344.165587539996,453.4866750299989,54172.62740328001 2025-09-16,03:30:15.000,259,11038136,-795,0,1757993414,13344.03759765,453.543068070001,54172.29202152001 2025-09-16,03:30:16.000,259,11038144,-795,0,1757993415,13343.92981668999,453.68405067000276,54172.13131776 2025-09-16,03:30:17.000,259,11038177,-795,0,1757993416,13343.95002561999,453.6910998000021,54172.22913744 2025-09-16,03:30:18.000,259,11038197,-795,0,1757993417,13343.87592621,453.8391315300032,54172.508622240006 2025-09-16,03:30:19.000,259,11038179,-795,0,1757993418,13343.714254769999,453.93077022000216,54172.11734352001 2025-09-16,03:30:20.000,259,11038178,-795,0,1757993419,13343.694045839999,454.09994934000133,54172.15926624 2025-09-16,03:30:21.000,259,11038218,-795,0,1757993420,13343.714254769999,454.1563423800035,54171.87978144001 2025-09-16,03:30:22.000,259,11038218,-795,0,1757993421,13343.552583329998,454.22683368000435,54171.74702616 2025-09-16,03:30:23.000,259,11038238,-795,0,1757993422,13343.465011300003,454.3043741100046,54171.61427088001 2025-09-16,03:30:24.000,259,11038154,-795,0,1757993423,13343.269658309997,454.38896367000416,54171.45356712001 2025-09-16,03:30:25.000,259,11038168,-795,0,1757993424,13343.289867239997,454.4171601900016,54171.551386800005 2025-09-16,03:30:26.000,259,11038267,-795,0,1757993425,13343.188822589997,454.48765149000246,54171.49548984001 2025-09-16,03:30:27.000,259,11038196,-795,0,1757993426,13343.168613659996,454.5017497500012,54171.16010808001 2025-09-16,03:30:28.000,259,11038200,-795,0,1757993427,13343.107986869996,454.5792901800014,54170.880623280005 2025-09-16,03:30:29.000,259,11038186,-795,0,1757993428,13343.161877350001,454.67092887000035,54170.74088088 2025-09-16,03:30:30.000,259,11038175,-795,0,1757993429,13343.161877350001,454.73437104000186,54170.69895816 2025-09-16,03:30:31.000,259,11038160,-795,0,1757993430,13343.209031519997,454.8401079899995,54171.02036568001 2025-09-16,03:30:32.000,259,11038135,-795,0,1757993431,13343.094514249991,454.93174667999847,54170.89459752 2025-09-16,03:30:33.000,259,11038219,-795,0,1757993432,13343.081041630001,454.9599432000032,54170.73389376001 2025-09-16,03:30:34.000,259,11038203,-795,0,1757993433,13342.926106499996,454.99518885,54170.24479536 2025-09-16,03:30:35.000,259,11038230,-795,0,1757993434,13342.93284280999,455.01633623999805,54170.09806584 2025-09-16,03:30:36.000,259,11038215,-795,0,1757993435,13342.87895233,455.15026971000043,54170.15396280001 2025-09-16,03:30:37.000,259,11038193,-795,0,1757993436,13342.81158922999,455.1714170999985,54170.11204008001 2025-09-16,03:30:38.000,259,11038222,-795,0,1757993437,13342.75096243999,455.3194488299996,54170.307679440004 2025-09-16,03:30:39.000,259,11038158,-795,0,1757993438,13342.63644517,455.37584187000175,54169.95832344 2025-09-16,03:30:40.000,259,11038147,-795,0,1757993439,13342.555609449999,455.453382300002,54169.89543936001 2025-09-16,03:30:41.000,259,11038178,-795,0,1757993440,13342.501718969994,455.5309227300022,54169.657877280006 2025-09-16,03:30:42.000,259,11038203,-795,0,1757993441,13342.360256459993,455.6155122900018,54169.44826368 2025-09-16,03:30:43.000,259,11038242,-795,0,1757993442,13342.380465389993,455.7142001100001,54169.420315200005 2025-09-16,03:30:44.000,259,11038244,-795,0,1757993443,13342.286157049988,455.86928097000055,54169.4552508 2025-09-16,03:30:45.000,259,11038202,-795,0,1757993444,13342.299629669993,455.9609196599995,54169.539096240005 2025-09-16,03:30:46.000,259,11038198,-795,0,1757993445,13342.299629669993,456.0878040000025,54169.54608336 2025-09-16,03:30:47.000,259,11038254,-795,0,1757993446,13342.306365979988,456.1723935600021,54169.07794632001 2025-09-16,03:30:48.000,259,11038219,-795,0,1757993447,13342.178376089993,456.3133761600038,54168.987113760006 2025-09-16,03:30:49.000,259,11038223,-795,0,1757993448,13342.009968339997,456.4191131100015,54168.602822160006 2025-09-16,03:30:50.000,259,11038235,-795,0,1757993449,13341.969550479997,456.55304658000387,54168.56089944 2025-09-16,03:30:51.000,259,11038205,-795,0,1757993450,13341.935868929992,456.6940291799983,54168.770513040006 2025-09-16,03:30:52.000,259,11038217,-795,0,1757993451,13341.922396310001,456.7786187399979,54168.819422880006 2025-09-16,03:30:53.000,259,11038180,-795,0,1757993452,13341.969550479997,456.8420609099994,54168.73557744 2025-09-16,03:30:54.000,259,11038250,-795,0,1757993453,13341.962814170001,456.91960133999964,54168.28141464 2025-09-16,03:30:55.000,259,11038182,-795,0,1757993454,13341.989759409997,456.96894525000243,54168.05083968001 2025-09-16,03:30:56.000,259,11038177,-795,0,1757993455,13342.023440960002,457.04648568000266,54168.03686544 2025-09-16,03:30:57.000,259,11038233,-795,0,1757993456,13342.104276680002,457.1381243700016,54168.00192984001 2025-09-16,03:30:58.000,259,11038205,-795,0,1757993457,13342.030177269997,457.19451741000375,54168.127698000004 2025-09-16,03:30:59.000,259,11038188,-795,0,1757993458,13341.983023100001,457.21566480000183,54167.80629048001 2025-09-16,03:31:00.000,259,11038226,-795,0,1757993459,13342.016704649992,457.2368121899999,54167.66654808001 2025-09-16,03:31:01.000,259,11038202,-795,0,1757993460,13342.144694540002,457.2368121899999,54167.526805680005 2025-09-16,03:31:02.000,259,11038216,-795,0,1757993461,13342.124485610002,457.2509104499986,54167.4639216 2025-09-16,03:31:03.000,259,11038242,-795,0,1757993462,13342.158167159992,457.2227139300012,54167.25430800001 2025-09-16,03:31:04.000,259,11038213,-795,0,1757993463,13342.070595129997,457.257959579998,54167.3241792 2025-09-16,03:31:05.000,259,11038161,-795,0,1757993464,13342.131221919997,457.24386131999927,54167.19841104 2025-09-16,03:31:06.000,259,11038244,-795,0,1757993465,13342.117749299992,457.29320523000206,54167.191423920005 2025-09-16,03:31:07.000,259,11038233,-795,0,1757993466,13342.063858820002,457.2861561000027,54166.63245432001 2025-09-16,03:31:08.000,259,11038250,-795,0,1757993467,13341.962814170001,457.3355000099982,54166.53463464 2025-09-16,03:31:09.000,259,11038195,-795,0,1757993468,13341.983023100001,457.39189305000036,54166.46476344001 2025-09-16,03:31:10.000,259,11038214,-795,0,1757993469,13341.949341549996,457.42713870000443,54166.41585360001 2025-09-16,03:31:11.000,259,11038207,-795,0,1757993470,13341.84156059,457.497629999998,54166.4857248 2025-09-16,03:31:12.000,259,11038223,-795,0,1757993471,13341.828087969996,457.56107216999953,54166.53463464 2025-09-16,03:31:13.000,259,11038204,-795,0,1757993472,13341.807879039996,457.6456617299991,54166.304059680006 2025-09-16,03:31:14.000,259,11038251,-795,0,1757993473,13341.74051594,457.6456617299991,54165.94072944001 2025-09-16,03:31:15.000,259,11038194,-795,0,1757993474,13341.747252249996,457.70205477000127,54165.66823176 2025-09-16,03:31:16.000,259,11038233,-795,0,1757993475,13341.787670109996,457.7584478100034,54165.465605280006 2025-09-16,03:31:17.000,259,11038200,-795,0,1757993476,13341.74051594,457.85008650000236,54165.2629788 2025-09-16,03:31:18.000,259,11038205,-795,0,1757993477,13341.908923689996,457.9276269300026,54165.47957952 2025-09-16,03:31:19.000,259,11038193,-795,0,1757993478,13342.009968339997,457.99811823000346,54165.29092728001 2025-09-16,03:31:20.000,259,11038212,-795,0,1757993479,13342.124485610002,458.0686095300043,54165.06733944 2025-09-16,03:31:21.000,259,11038270,-795,0,1757993480,13342.239002879993,458.09680605000176,54164.95554552001 2025-09-16,03:31:22.000,259,11038204,-795,0,1757993481,13342.340047529993,458.13205169999856,54164.82977736 2025-09-16,03:31:23.000,259,11038289,-795,0,1757993482,13342.515191589999,458.1884447400007,54164.78086752 2025-09-16,03:31:24.000,259,11038204,-795,0,1757993483,13342.54887313999,458.2518869100022,54164.962532640006 2025-09-16,03:31:25.000,259,11038226,-795,0,1757993484,13342.67686303,458.3717221199986,54164.82977736 2025-09-16,03:31:26.000,259,11038201,-795,0,1757993485,13342.83179815999,458.40696777000267,54164.843751600005 2025-09-16,03:31:27.000,259,11038238,-795,0,1757993486,13343.00020591,458.4563116799982,54164.44548576 2025-09-16,03:31:28.000,259,11038238,-795,0,1757993487,13343.101250560001,458.5197538499997,54164.38260168001 2025-09-16,03:31:29.000,259,11038209,-795,0,1757993488,13343.134932109991,458.5620486300031,54164.06119416 2025-09-16,03:31:30.000,259,11038263,-795,0,1757993489,13343.269658309997,458.5972942799999,54164.08215552 2025-09-16,03:31:31.000,259,11038245,-795,0,1757993490,13343.363966650002,458.68893296999886,54164.25683352 2025-09-16,03:31:32.000,259,11038222,-795,0,1757993491,13343.471747609998,458.7100803600042,54164.34766608 2025-09-16,03:31:33.000,259,11038204,-795,0,1757993492,13343.619946429993,458.7312277500023,54164.13805248 2025-09-16,03:31:34.000,259,11038218,-795,0,1757993493,13343.687309529989,458.7946699200038,54163.907477520006 2025-09-16,03:31:35.000,259,11038263,-795,0,1757993494,13343.660364289994,458.85106295999867,54163.69087680001 2025-09-16,03:31:36.000,259,11038207,-795,0,1757993495,13343.714254769999,458.88630861000274,54163.70485104 2025-09-16,03:31:37.000,259,11038182,-755,0,1757993496,13343.781617869994,459.04843860000256,54163.84459344 2025-09-16,03:31:38.000,259,11038219,-795,0,1757993497,13343.774881559999,459.14712642000086,54163.76074800001 2025-09-16,03:31:39.000,259,11038209,-795,0,1757993498,13343.700782149994,459.24581423999916,54163.53017304 2025-09-16,03:31:40.000,259,11038241,-795,0,1757993499,13343.741200009994,459.31630554000003,54163.215752640004 2025-09-16,03:31:41.000,259,11038182,-795,0,1757993500,13343.91634407,459.4713864000005,54163.31357232 2025-09-16,03:31:42.000,259,11038222,-795,0,1757993501,13344.044333959995,459.60531987000286,54163.18780416001 2025-09-16,03:31:43.000,259,11038229,-795,0,1757993502,13344.226214329996,459.7181059499999,54163.15286856 2025-09-16,03:31:44.000,259,11038283,-795,0,1757993503,13344.23968695,459.7815481200014,54163.180817039996 2025-09-16,03:31:45.000,259,11038223,-795,0,1757993504,13344.401358390001,459.87318681000033,54163.15286856 2025-09-16,03:31:46.000,259,11038185,-795,0,1757993505,13344.596711379992,459.866137680001,54163.05504888 2025-09-16,03:31:47.000,259,11038206,-795,0,1757993506,13344.758382819993,459.8167937699982,54162.72665424001 2025-09-16,03:31:48.000,259,11038229,-795,0,1757993507,13344.852691159998,459.72515507999924,54162.614860320005 2025-09-16,03:31:49.000,259,11038179,-795,0,1757993508,13345.162561419995,459.6546637799984,54162.63582168001 2025-09-16,03:31:50.000,259,11038189,-795,0,1757993509,13345.39159595999,459.5136811800039,54162.901332240006 2025-09-16,03:31:51.000,259,11038222,-795,0,1757993510,13345.667784669997,459.4008950999996,54162.96421632 2025-09-16,03:31:52.000,259,11038218,-795,0,1757993511,13345.883346590002,459.2176177200017,54162.92928072 2025-09-16,03:31:53.000,259,11038217,-795,0,1757993512,13346.125853749989,459.0907333799987,54162.565950480006 2025-09-16,03:31:54.000,259,11038264,-795,0,1757993513,13346.26731625999,458.9427016500049,54162.328388400005 2025-09-16,03:31:55.000,259,11038234,-795,0,1757993514,13346.442460319995,458.8440138299993,54162.27249144001 2025-09-16,03:31:56.000,259,11038245,-795,0,1757993515,13346.664758549996,458.745326010001,54162.46813080001 2025-09-16,03:31:57.000,259,11038230,-795,0,1757993516,13346.812957369992,458.73827688000165,54162.85940952 2025-09-16,03:31:58.000,259,11038208,-795,0,1757993517,13346.839902610001,458.70303123000485,54162.75460272001 2025-09-16,03:31:59.000,259,11038226,-795,0,1757993518,13346.765803199996,458.68893296999886,54162.447169440005 2025-09-16,03:32:00.000,259,11038240,-795,0,1757993519,13346.839902610001,458.6254908000046,54162.24454296 2025-09-16,03:32:01.000,259,11038234,-795,0,1757993520,13346.846638919997,458.67483471000014,54162.27249144001 2025-09-16,03:32:02.000,259,11038236,-795,0,1757993521,13346.860111540002,458.73827688000165,54162.377298240004 2025-09-16,03:32:03.000,259,11038235,-795,0,1757993522,13346.779275820001,458.78762079000444,54162.510053519996 2025-09-16,03:32:04.000,259,11038269,-795,0,1757993523,13346.684967479996,458.7946699200038,54162.57992472 2025-09-16,03:32:05.000,259,11038200,-795,0,1757993524,13346.651285929991,458.85106295999867,54162.6428088 2025-09-16,03:32:06.000,259,11038244,-795,0,1757993525,13346.59065913999,458.85811208999803,54162.4331952 2025-09-16,03:32:07.000,259,11038186,-795,0,1757993526,13346.523296039995,458.8158173100019,54162.38428536 2025-09-16,03:32:08.000,259,11038161,-795,0,1757993527,13346.442460319995,458.7946699200038,54162.35633688 2025-09-16,03:32:09.000,259,11038234,-795,0,1757993528,13346.26731625999,458.7664733999991,54162.13973616 2025-09-16,03:32:10.000,259,11038230,-795,0,1757993529,13346.22689839999,458.7805716599978,54162.5030664 2025-09-16,03:32:11.000,259,11038208,-795,0,1757993530,13346.179744229994,458.7664733999991,54162.46114368 2025-09-16,03:32:12.000,259,11038268,-795,0,1757993531,13346.159535299994,458.75237514000037,54162.60787320001 2025-09-16,03:32:13.000,259,11038251,-795,0,1757993532,13346.125853749989,458.7312277500023,54162.27249144001 2025-09-16,03:32:14.000,259,11038223,-795,0,1757993533,13346.004600169988,458.7312277500023,54162.21659448 2025-09-16,03:32:15.000,259,11038182,-795,0,1757993534,13345.876610279993,458.78762079000444,54161.95807104 2025-09-16,03:32:16.000,259,11038177,-795,0,1757993535,13345.849665039997,458.745326010001,54161.99999376 2025-09-16,03:32:17.000,259,11038145,-795,0,1757993536,13345.809247179997,458.7805716599978,54162.42620808 2025-09-16,03:32:18.000,259,11038214,-755,0,1757993537,13345.708202529997,458.8087681800025,54162.05589072001 2025-09-16,03:32:19.000,259,11038203,-795,0,1757993538,13345.640839430002,458.85811208999803,54162.12576192 2025-09-16,03:32:20.000,259,11038199,-795,0,1757993539,13345.654312049992,458.88630861000274,54161.95807104 2025-09-16,03:32:21.000,259,11038210,-795,0,1757993540,13345.647575739997,458.92155425999954,54162.02095512 2025-09-16,03:32:22.000,259,11038236,-795,0,1757993541,13345.674520979992,458.97089817000233,54162.18165888001 2025-09-16,03:32:23.000,259,11038209,-795,0,1757993542,13345.647575739997,459.0131929499985,54162.41223384 2025-09-16,03:32:24.000,259,11038192,-795,0,1757993543,13345.586948949996,459.04843860000256,54162.363324 2025-09-16,03:32:25.000,259,11038210,-795,0,1757993544,13345.506113229996,459.07663512,54162.174671759996 2025-09-16,03:32:26.000,259,11038181,-795,0,1757993545,13345.45895906,459.11188077000406,54161.85326424 2025-09-16,03:32:27.000,259,11038252,-795,0,1757993546,13345.512849539991,459.11188077000406,54161.96505816001 2025-09-16,03:32:28.000,259,11038215,-795,0,1757993547,13345.499376920001,459.2387651099998,54161.91614832001 2025-09-16,03:32:29.000,259,11038187,-795,0,1757993548,13345.384859649996,459.33040379999875,54161.727496080006 2025-09-16,03:32:30.000,259,11038224,-795,0,1757993549,13345.39159595999,459.35860032000346,54162.08383920001 2025-09-16,03:32:31.000,259,11038212,-795,0,1757993550,13345.33770548,459.4502390100024,54162.06986496 2025-09-16,03:32:32.000,259,11038160,-795,0,1757993551,13345.25686976,459.4995829199979,54162.13973616 2025-09-16,03:32:33.000,259,11038225,-795,0,1757993552,13345.06825307999,459.50663205000455,54161.727496080006 2025-09-16,03:32:34.000,259,11038210,-795,0,1757993553,13344.906581639989,459.52777944000263,54161.64365064 2025-09-16,03:32:35.000,259,11038244,-795,0,1757993554,13344.697756029993,459.47843552999984,54161.392114320006 2025-09-16,03:32:36.000,259,11038205,-795,0,1757993555,13344.610183999997,459.4361407500037,54161.41307568001 2025-09-16,03:32:37.000,259,11038244,-795,0,1757993556,13344.603447690002,459.3726985800022,54161.69954760001 2025-09-16,03:32:38.000,259,11038210,-795,0,1757993557,13344.529348279997,459.2881090200026,54161.60172792001 2025-09-16,03:32:39.000,259,11038164,-795,0,1757993558,13344.340731600001,459.203519460003,54161.056732560006 2025-09-16,03:32:40.000,259,11038232,-795,0,1757993559,13344.21947802,459.1259790300028,54160.85410608 2025-09-16,03:32:41.000,259,11038174,-795,0,1757993560,13344.084751819995,459.0131929499985,54160.616544 2025-09-16,03:32:42.000,259,11038208,-795,0,1757993561,13344.084751819995,458.9427016500049,54160.67942808 2025-09-16,03:32:43.000,259,11038221,-795,0,1757993562,13343.983707169995,458.9074560000008,54160.88205456001 2025-09-16,03:32:44.000,259,11038236,-795,0,1757993563,13343.85571728,458.872210350004,54160.63051824 2025-09-16,03:32:45.000,259,11038234,-795,0,1757993564,13343.781617869994,458.7664733999991,54160.54667280001 2025-09-16,03:32:46.000,259,11038241,-795,0,1757993565,13343.660364289994,458.68893296999886,54160.13443272 2025-09-16,03:32:47.000,259,11038219,-795,0,1757993566,13343.680573219994,458.632539930004,54160.09251000001 2025-09-16,03:32:48.000,259,11038142,-755,0,1757993567,13343.471747609998,458.6607364500014,54159.92481912001 2025-09-16,03:32:49.000,259,11038230,-795,0,1757993568,13343.337021409992,458.6818838399995,54159.50559192 2025-09-16,03:32:50.000,259,11038242,-795,0,1757993569,13343.202295210001,458.7594242699997,54159.70123128 2025-09-16,03:32:51.000,259,11038191,-795,0,1757993570,13343.107986869996,458.85811208999803,54159.58245024 2025-09-16,03:32:52.000,259,11038196,-795,0,1757993571,13343.027151149996,458.97089817000233,54159.428733600005 2025-09-16,03:32:53.000,259,11038209,-795,0,1757993572,13342.91937019,459.0554877300019,54159.142261680005 2025-09-16,03:32:54.000,259,11038219,-795,0,1757993573,13342.73748982,459.16827380999894,54158.91168672 2025-09-16,03:32:55.000,259,11038217,-795,0,1757993574,13342.67012671999,459.2528633699985,54158.67412464 2025-09-16,03:32:56.000,259,11038158,-795,0,1757993575,13342.62970885999,459.3515511900041,54158.89771248001 2025-09-16,03:32:57.000,259,11038184,-795,0,1757993576,13342.60949992999,459.4361407500037,54158.709060240006 2025-09-16,03:32:58.000,259,11038186,-795,0,1757993577,13342.562345759994,459.49253378999856,54158.48547240001 2025-09-16,03:32:59.000,259,11038219,-795,0,1757993578,13342.414146939998,459.534828570002,54157.77278616001 2025-09-16,03:33:00.000,259,11038222,-795,0,1757993579,13342.400674319993,459.534828570002,54157.62605664001 2025-09-16,03:33:01.000,259,11038232,-795,0,1757993580,13342.535400519999,459.5207303100033,54157.584133920005 2025-09-16,03:33:02.000,259,11038213,-795,0,1757993581,13342.60949992999,459.5207303100033,54157.31163624001 2025-09-16,03:33:03.000,259,11038243,-795,0,1757993582,13342.622972549994,459.5207303100033,54157.248752160005 2025-09-16,03:33:04.000,259,11038144,-795,0,1757993583,13342.71054457999,459.47843552999984,54157.011190080004 2025-09-16,03:33:05.000,259,11038147,-795,0,1757993584,13342.87895233,459.42909162000433,54156.696769680006 2025-09-16,03:33:06.000,259,11038233,-795,0,1757993585,13343.006942219996,459.4643372700011,54156.340426560004 2025-09-16,03:33:07.000,259,11038216,-795,0,1757993586,13343.101250560001,459.5136811800039,54156.026006160006 2025-09-16,03:33:08.000,259,11038200,-795,0,1757993587,13343.0608327,459.52777944000263,54155.68363728001 2025-09-16,03:33:09.000,259,11038207,-795,0,1757993588,13343.141668420001,459.5489268300007,54155.82337968 2025-09-16,03:33:10.000,259,11038237,-795,0,1757993589,13343.209031519997,459.5630250899994,54155.71158576001 2025-09-16,03:33:11.000,259,11038206,-795,0,1757993590,13343.323548790002,459.54187770000135,54155.61376608001 2025-09-16,03:33:12.000,259,11038148,-795,0,1757993591,13343.417857129993,459.55597596000007,54155.06178360001 2025-09-16,03:33:13.000,259,11038224,-795,0,1757993592,13343.478483919993,459.50663205000455,54154.831208640004 2025-09-16,03:33:14.000,259,11038251,-795,0,1757993593,13343.518901779993,459.5136811800039,54154.502814 2025-09-16,03:33:15.000,259,11038255,-795,0,1757993594,13343.626682739989,459.59122161000414,54154.29320040001 2025-09-16,03:33:16.000,259,11038214,-795,0,1757993595,13343.714254769999,459.6828603000031,54154.53076248 2025-09-16,03:33:17.000,259,11038203,-795,0,1757993596,13343.815299419999,459.7463024700046,54154.31416176 2025-09-16,03:33:18.000,259,11038220,-795,0,1757993597,13343.91634407,459.77449899000203,54154.1883936 2025-09-16,03:33:19.000,259,11038164,-795,0,1757993598,13343.680573219994,459.88728506999905,54153.07744152001 2025-09-16,03:33:20.000,259,11038208,-795,0,1757993599,13344.13190598999,459.9436781100012,54153.49666872 2025-09-16,03:33:21.000,259,11038203,-795,0,1757993600,13344.273368499991,459.98597289000463,54153.30102936 2025-09-16,03:33:22.000,259,11038249,-795,0,1757993601,13344.482194110002,460.0071202800027,54153.321990720004 2025-09-16,03:33:23.000,259,11038215,-795,0,1757993602,13344.603447690002,459.91548159000376,54153.23814528 2025-09-16,03:33:24.000,259,11038247,-795,0,1757993603,13344.677547099993,459.85203942000226,54153.16827408001 2025-09-16,03:33:25.000,259,11038235,-795,0,1757993604,13344.913317949999,459.75335160000395,54152.91673776 2025-09-16,03:33:26.000,259,11038224,-795,0,1757993605,13345.000889979994,459.6758111700037,54152.74205976001 2025-09-16,03:33:27.000,259,11038233,-795,0,1757993606,13345.142352489995,459.60531987000286,54152.581356 2025-09-16,03:33:28.000,259,11038172,-795,0,1757993607,13345.09519832,459.50663205000455,54152.29488408 2025-09-16,03:33:29.000,259,11038203,-795,0,1757993608,13345.11540725,459.47843552999984,54152.25994848001 2025-09-16,03:33:30.000,259,11038231,-795,0,1757993609,13345.22992451999,459.45728814000176,54152.1271932 2025-09-16,03:33:31.000,259,11038221,-795,0,1757993610,13345.27034237999,459.41499335999833,54151.72194024 2025-09-16,03:33:32.000,259,11038221,-795,0,1757993611,13345.29728762,459.37974771000154,54151.34463576 2025-09-16,03:33:33.000,259,11038207,-795,0,1757993612,13345.472431679991,459.34450206000474,54151.41450696 2025-09-16,03:33:34.000,259,11038233,-795,0,1757993613,13345.512849539991,459.3374529299981,54151.19091912 2025-09-16,03:33:35.000,259,11038221,-795,0,1757993614,13345.499376920001,459.33040379999875,54150.82060176001 2025-09-16,03:33:36.000,259,11038178,-795,0,1757993615,13345.519585850001,459.31630554000003,54150.995279760005 2025-09-16,03:33:37.000,259,11038210,-795,0,1757993616,13345.45895906,459.3022072800013,54150.58303968001 2025-09-16,03:33:38.000,259,11038169,-795,0,1757993617,13345.432013819991,459.2599124999979,54150.2406708 2025-09-16,03:33:39.000,259,11038186,-795,0,1757993618,13345.37812334,459.203519460003,54149.786508 2025-09-16,03:33:40.000,259,11038207,-795,0,1757993619,13345.25013344999,459.2176177200017,54149.583881520004 2025-09-16,03:33:41.000,259,11038215,-795,0,1757993620,13345.25013344999,459.2528633699985,54149.51401032 2025-09-16,03:33:42.000,259,11038192,-795,0,1757993621,13345.19624297,459.2881090200026,54149.604842880006 2025-09-16,03:33:43.000,259,11038233,-795,0,1757993622,13345.18950665999,459.28105989000323,54149.318370960005 2025-09-16,03:33:44.000,259,11038194,-795,0,1757993623,13345.04804414999,459.203519460003,54148.9480536 2025-09-16,03:33:45.000,259,11038206,-795,0,1757993624,13345.10867093999,459.0907333799987,54148.431006720006 2025-09-16,03:33:46.000,259,11038262,-795,0,1757993625,13345.10867093999,459.03434034000384,54148.23536736001 2025-09-16,03:33:47.000,259,11038275,-795,0,1757993626,13345.13561618,458.93565251999826,54147.906972720004 2025-09-16,03:33:48.000,259,11038233,-795,0,1757993627,13345.19624297,458.88630861000274,54147.75325608001 2025-09-16,03:33:49.000,259,11038246,-795,0,1757993628,13345.081725699994,458.88630861000274,54147.41787432001 2025-09-16,03:33:50.000,259,11038197,-795,0,1757993629,13345.35117809999,458.80171905000316,54147.53665536001 2025-09-16,03:33:51.000,259,11038240,-635,0,1757993630,13345.519585850001,458.8299155700006,54147.36896448001 2025-09-16,03:33:52.000,259,11038230,-795,0,1757993631,13345.593685259992,458.78762079000444,54146.85890472 2025-09-16,03:33:53.000,259,11038253,-795,0,1757993632,13345.694729909992,458.8087681800025,54146.5724328 2025-09-16,03:33:54.000,259,11038234,-795,0,1757993633,13345.714938839992,458.7594242699997,54146.19512832001 2025-09-16,03:33:55.000,259,11038253,-795,0,1757993634,13345.802510870002,458.8087681800025,54146.083334400006 2025-09-16,03:33:56.000,259,11038236,-795,0,1757993635,13345.917028139993,458.80171905000316,54146.181154080004 2025-09-16,03:33:57.000,259,11038201,-795,0,1757993636,13345.970918619998,458.7946699200038,54146.05538592001 2025-09-16,03:33:58.000,259,11038218,-795,0,1757993637,13345.937237069993,458.7594242699997,54145.3496868 2025-09-16,03:33:59.000,259,11038236,-795,0,1757993638,13345.923764450003,458.7312277500023,54144.95142096001 2025-09-16,03:34:00.000,259,11038192,-795,0,1757993639,13346.018072789993,458.70303123000485,54144.79770432 2025-09-16,03:34:01.000,259,11038215,-795,0,1757993640,13346.098908509994,458.6959820999982,54144.5112324 2025-09-16,03:34:02.000,259,11038205,-795,0,1757993641,13346.078699579994,458.78762079000444,54144.56014224 2025-09-16,03:34:03.000,259,11038213,-795,0,1757993642,13346.179744229994,458.73827688000165,54144.25969608001 2025-09-16,03:34:04.000,259,11038193,-795,0,1757993643,13346.139326369994,458.7805716599978,54143.833481760004 2025-09-16,03:34:05.000,259,11038213,-795,0,1757993644,13346.33467936,458.82286644000123,54143.43521592 2025-09-16,03:34:06.000,259,11038225,-795,0,1757993645,13346.543504969995,458.872210350004,54143.33739624 2025-09-16,03:34:07.000,259,11038185,-795,0,1757993646,13346.691703789991,458.9286033899989,54143.043937200004 2025-09-16,03:34:08.000,259,11038207,-795,0,1757993647,13346.819693680001,458.97089817000233,54142.75746528 2025-09-16,03:34:09.000,259,11038202,-795,0,1757993648,13346.846638919997,459.0061438199991,54142.59676152 2025-09-16,03:34:10.000,259,11038202,-795,0,1757993649,13347.028519289997,459.06958599000063,54142.52689032 2025-09-16,03:34:11.000,259,11038213,-795,0,1757993650,13347.237344899993,459.07663512,54142.226444160005 2025-09-16,03:34:12.000,259,11038222,-795,0,1757993651,13347.44617050999,459.06958599000063,54141.96792072 2025-09-16,03:34:13.000,259,11038157,-795,0,1757993652,13347.560687779995,459.0554877300019,54141.8561268 2025-09-16,03:34:14.000,259,11038233,-795,0,1757993653,13347.66846873999,459.07663512,54141.66048744 2025-09-16,03:34:15.000,259,11038169,-795,0,1757993654,13347.722359219995,459.0907333799987,54141.63253896 2025-09-16,03:34:16.000,259,11038130,-795,0,1757993655,13347.870558039991,459.09778250999807,54141.618564719996 2025-09-16,03:34:17.000,259,11038204,-795,0,1757993656,13347.87729435,459.1541755500002,54141.450873839996 2025-09-16,03:34:18.000,259,11038192,-795,0,1757993657,13348.005284239996,459.1400772900015,54141.003698160006 2025-09-16,03:34:19.000,259,11038215,-795,0,1757993658,13347.978339000001,459.1753229399983,54140.68927776001 2025-09-16,03:34:20.000,259,11038195,-795,0,1757993659,13348.012020549992,459.1894212000043,54140.62639368 2025-09-16,03:34:21.000,259,11038198,-795,0,1757993660,13348.220846160002,459.1048316400047,54140.647355040004 2025-09-16,03:34:22.000,259,11038204,-795,0,1757993661,13348.470089629998,459.09778250999807,54140.96876256 2025-09-16,03:34:23.000,259,11038220,-795,0,1757993662,13348.618288449994,458.8933577400021,54140.884917120005 2025-09-16,03:34:24.000,259,11038150,-795,0,1757993663,13348.75301465,458.70303123000485,54140.62639368 2025-09-16,03:34:25.000,259,11038162,-795,0,1757993664,13349.042675979996,458.3364764700018,54140.33992176 2025-09-16,03:34:26.000,259,11038209,-795,0,1757993665,13349.359282550002,458.08270779000304,54140.36088312 2025-09-16,03:34:27.000,259,11038256,-795,0,1757993666,13349.655680189993,457.7091039000006,54140.3189604 2025-09-16,03:34:28.000,259,11038215,-795,0,1757993667,13349.94534151999,457.42713870000443,54140.430754320005 2025-09-16,03:34:29.000,259,11038203,-795,0,1757993668,13350.241739159996,457.03238742000394,54140.479664160004 2025-09-16,03:34:30.000,259,11038190,-795,0,1757993669,13350.605499899997,456.75747134999983,54140.500625520006 2025-09-16,03:34:31.000,259,11038196,-795,0,1757993670,13350.935579089994,456.3979657200034,54140.4587028 2025-09-16,03:34:32.000,259,11038178,-795,0,1757993671,13351.13093208,456.1864918200008,54140.29799904 2025-09-16,03:34:33.000,259,11038139,-795,0,1757993672,13351.28586720999,455.88337922999926,54140.29101192 2025-09-16,03:34:34.000,259,11038177,-795,0,1757993673,13351.33302138,455.70715098000073,54140.32594752001 2025-09-16,03:34:35.000,259,11038255,-795,0,1757993674,13351.25218566,455.5168244700035,54140.59145808001 2025-09-16,03:34:36.000,259,11038229,-795,0,1757993675,13351.16461362999,455.3969892599998,54140.57049672001 2025-09-16,03:34:37.000,259,11038230,-795,0,1757993676,13351.157877319994,455.1996136200032,54140.71023912001 2025-09-16,03:34:38.000,259,11038191,-795,0,1757993677,13350.955788019994,455.03043450000405,54140.37485736001 2025-09-16,03:34:39.000,259,11038231,-795,0,1757993678,13350.612236209992,454.90355016000103,54140.24210208 2025-09-16,03:34:40.000,259,11038184,-795,0,1757993679,13350.362992739996,454.8471571199989,54140.277037679996 2025-09-16,03:34:41.000,259,11038129,-795,0,1757993680,13350.11374927,454.72027278000314,54140.41678008 2025-09-16,03:34:42.000,259,11038209,-795,0,1757993681,13349.783670079989,454.57224105000205,54140.72421336 2025-09-16,03:34:43.000,259,11038153,-795,0,1757993682,13349.453590889992,454.38896367000416,54140.73120048 2025-09-16,03:34:44.000,259,11038237,-795,0,1757993683,13348.961840259995,454.1492932500041,54140.68927776001 2025-09-16,03:34:45.000,259,11038258,-795,0,1757993684,13348.523980109989,453.7333945799983,54140.54254824001 2025-09-16,03:34:46.000,259,11038178,-795,0,1757993685,13348.072647339992,453.3668398200025,54140.73818760001 2025-09-16,03:34:47.000,259,11038257,-795,0,1757993686,13347.621314569995,452.9086463700005,54140.75216184 2025-09-16,03:34:48.000,259,11038164,-795,0,1757993687,13347.062200840002,452.5773372600015,54140.95478832001 2025-09-16,03:34:49.000,259,11038220,-795,0,1757993688,13346.422251389995,452.182585980001,54140.8429944 2025-09-16,03:34:50.000,259,11038221,-795,0,1757993689,13345.789038249997,451.8794733899995,54140.91985272 2025-09-16,03:34:51.000,259,11038154,-795,0,1757993690,13345.11540725,451.5340660200018,54140.528574 2025-09-16,03:34:52.000,259,11038236,-795,0,1757993691,13344.340731600001,451.32964124999853,54140.52158688001 2025-09-16,03:34:53.000,259,11038224,-795,0,1757993692,13343.633419049998,451.2168551700015,54140.668316400006 2025-09-16,03:34:54.000,259,11038239,-795,0,1757993693,13342.73075350999,451.2027569100028,54140.51459976 2025-09-16,03:34:55.000,259,11038203,-795,0,1757993694,13341.855033209991,451.25914994999766,54140.69626488 2025-09-16,03:34:56.000,259,11038099,-795,0,1757993695,13340.911949809997,451.3860342900007,54140.39581872 2025-09-16,03:34:57.000,259,11038121,-795,0,1757993696,13340.022756889994,451.484722109999,54140.263063440005 2025-09-16,03:34:58.000,259,11038160,-795,0,1757993697,13339.025783009994,451.7102942700003,54139.57133856 2025-09-16,03:34:59.000,259,11038194,-795,0,1757993698,13338.230898429996,451.88652251999883,54139.36172496 2025-09-16,03:35:00.000,259,11038184,-795,0,1757993699,13337.442750159993,452.1684877200023,54139.17307272 2025-09-16,03:35:01.000,259,11038181,-795,0,1757993700,13336.728701299995,452.35881422999955,54139.040317440005 2025-09-16,03:35:02.000,259,11038263,-795,0,1757993701,13336.102224469993,452.5984846499996,54139.06826592 2025-09-16,03:35:03.000,259,11038184,-795,0,1757993702,13335.5835286,452.85225332999835,54138.73288416 2025-09-16,03:35:04.000,259,11038191,-795,0,1757993703,13335.172613689989,453.0566781000016,54138.09705624001 2025-09-16,03:35:05.000,259,11038234,-795,0,1757993704,13334.903161289993,453.1976607000033,54137.50315104001 2025-09-16,03:35:06.000,259,11038124,-795,0,1757993705,13334.754962469997,453.39503633999993,54137.23065336 2025-09-16,03:35:07.000,259,11038192,-795,0,1757993706,13334.889688670002,453.430281990004,54136.95116856001 2025-09-16,03:35:08.000,259,11038225,-795,0,1757993707,13334.909897600002,453.4796258999995,54136.69963224 2025-09-16,03:35:09.000,259,11038212,-795,0,1757993708,13335.172613689989,453.4020854699993,54136.34328912 2025-09-16,03:35:10.000,259,11038247,-795,0,1757993709,13335.61721014999,453.21175896000204,54136.1965596 2025-09-16,03:35:11.000,259,11038223,-795,0,1757993710,13336.135906019997,452.9086463700005,54135.7423968 2025-09-16,03:35:12.000,259,11038196,-795,0,1757993711,13336.55355723999,452.5984846499996,54135.420989280006 2025-09-16,03:35:13.000,259,11038202,-795,0,1757993712,13337.119407279992,452.16143859000294,54135.07862040001 2025-09-16,03:35:14.000,259,11038216,-795,0,1757993713,13337.705466249994,451.75258905000373,54134.750225760006 2025-09-16,03:35:15.000,259,11038209,-795,0,1757993714,13338.190480569996,451.2873464700024,54134.73625152 2025-09-16,03:35:16.000,259,11038222,-795,0,1757993715,13338.547505000002,450.8432512799991,54134.49868944 2025-09-16,03:35:17.000,259,11038268,-795,0,1757993716,13338.918002049999,450.39210696000373,54134.177281920005 2025-09-16,03:35:18.000,259,11038220,-795,0,1757993717,13339.14030028,450.0044048100026,54133.84888728 2025-09-16,03:35:19.000,259,11038226,-795,0,1757993718,13339.106618729995,449.6942430900017,54133.37376312 2025-09-16,03:35:20.000,259,11038183,-795,0,1757993719,13339.07967349,449.48981831999845,54133.2270336 2025-09-16,03:35:21.000,259,11038210,-715,0,1757993720,13338.91126573999,449.35588485000335,54132.9824844 2025-09-16,03:35:22.000,259,11038222,-795,0,1757993721,13338.783275849994,449.3135900699999,54133.05934272 2025-09-16,03:35:23.000,259,11038198,-795,0,1757993722,13338.601395479993,449.32768832999864,54132.80780640001 2025-09-16,03:35:24.000,259,11038137,-795,0,1757993723,13338.224162120001,449.35588485000335,54131.99031336001 2025-09-16,03:35:25.000,259,11038224,-795,0,1757993724,13338.18374426,449.46867093000037,54131.97633912 2025-09-16,03:35:26.000,259,11038210,-795,0,1757993725,13338.07596329999,449.461621800001,54131.70384144001 2025-09-16,03:35:27.000,259,11038203,-795,0,1757993726,13338.08269961,449.46867093000037,54131.64095736 2025-09-16,03:35:28.000,259,11038205,-795,0,1757993727,13338.177007949991,449.5250639700025,54131.710828560004 2025-09-16,03:35:29.000,259,11038229,-795,0,1757993728,13338.338679389992,449.46867093000037,54131.34749832001 2025-09-16,03:35:30.000,259,11038228,-795,0,1757993729,13338.668758579988,449.3981796299995,54131.17980744001 2025-09-16,03:35:31.000,259,11038202,-795,0,1757993730,13339.106618729995,449.348835720004,54130.71865752001 2025-09-16,03:35:32.000,259,11038224,-795,0,1757993731,13339.598369359992,449.22900051000033,54130.68372192 2025-09-16,03:35:33.000,259,11038201,-795,0,1757993732,13340.157483089999,449.1373618200014,54130.57891512001 2025-09-16,03:35:34.000,259,11038199,-795,0,1757993733,13340.629024789996,449.02457574000437,54130.45314696 2025-09-16,03:35:35.000,259,11038220,-795,0,1757993734,13341.093830179998,448.890642270002,54130.42519848 2025-09-16,03:35:36.000,259,11038216,-795,0,1757993735,13341.605789739995,448.8272001000005,54130.42519848 2025-09-16,03:35:37.000,259,11038226,-795,0,1757993736,13341.956077859992,448.77080705999833,54130.06885536 2025-09-16,03:35:38.000,259,11038250,-795,0,1757993737,13342.232266569998,448.74965967000026,54129.831293279996 2025-09-16,03:35:39.000,259,11038191,-795,0,1757993738,13342.393938009998,448.8272001000005,54129.57276984001 2025-09-16,03:35:40.000,259,11038237,-795,0,1757993739,13342.461301109994,448.9258879199988,54129.53783424 2025-09-16,03:35:41.000,259,11038218,-555,0,1757993740,13342.535400519999,449.04572313000244,54129.887190240006 2025-09-16,03:35:42.000,259,11038217,-795,0,1757993741,13342.353520149998,449.1726074699982,54129.78937056001 2025-09-16,03:35:43.000,259,11038229,-795,0,1757993742,13342.198585019993,449.2994918100012,54129.60770544 2025-09-16,03:35:44.000,259,11038217,-795,0,1757993743,13341.956077859992,449.35588485000335,54129.0347616 2025-09-16,03:35:45.000,259,11038233,-795,0,1757993744,13341.69336176999,449.44047441000293,54128.7902124 2025-09-16,03:35:46.000,259,11038183,-795,0,1757993745,13341.383491509994,449.48981831999845,54128.72732832 2025-09-16,03:35:47.000,259,11038193,-795,0,1757993746,13341.161193279993,449.4827691899991,54128.49675336001 2025-09-16,03:35:48.000,259,11038211,-795,0,1757993747,13340.925422430002,449.41932702000486,54128.762263920005 2025-09-16,03:35:49.000,259,11038229,-795,0,1757993748,13340.608815859996,449.334737459998,54128.36399808 2025-09-16,03:35:50.000,259,11038232,-795,0,1757993749,13340.37304500999,449.1162144300033,54128.140410240005 2025-09-16,03:35:51.000,259,11038255,-795,0,1757993750,13340.265264049995,448.83424922999984,54127.81900272001 2025-09-16,03:35:52.000,259,11038196,-795,0,1757993751,13340.15074677999,448.5311366399983,54127.53253080001 2025-09-16,03:35:53.000,259,11038246,-795,0,1757993752,13340.103592609994,448.228024050004,54127.253046000005 2025-09-16,03:35:54.000,259,11038213,-795,0,1757993753,13340.022756889994,447.974255369998,54127.19714904001 2025-09-16,03:35:55.000,259,11038260,-795,0,1757993754,13340.049702129989,447.66409365000436,54126.95958696001 2025-09-16,03:35:56.000,259,11038234,-795,0,1757993755,13340.090119989989,447.43852149000304,54126.87574152 2025-09-16,03:35:57.000,259,11038200,-795,0,1757993756,13340.15074677999,447.16360541999893,54126.37266888 2025-09-16,03:35:58.000,259,11038230,-795,0,1757993757,13340.17095570999,446.99442629999976,54126.11414544 2025-09-16,03:35:59.000,259,11038212,-795,0,1757993758,13340.164219399994,446.9027876100008,54125.65998264 2025-09-16,03:36:00.000,259,11038209,-795,0,1757993759,13340.285472979995,446.8252471800006,54125.51325312 2025-09-16,03:36:01.000,259,11038200,-795,0,1757993760,13340.45388072999,446.853443699998,54125.71587960001 2025-09-16,03:36:02.000,259,11038228,-795,0,1757993761,13340.60207955,446.89573848000146,54125.56915008001 2025-09-16,03:36:03.000,259,11038191,-795,0,1757993762,13340.696387889991,446.99442629999976,54125.33158800001 2025-09-16,03:36:04.000,259,11038234,-795,0,1757993763,13340.824377780002,447.12835977000213,54124.89139944 2025-09-16,03:36:05.000,259,11038209,-795,0,1757993764,13340.999521839993,447.3186862799994,54124.84947672001 2025-09-16,03:36:06.000,259,11038195,-795,0,1757993765,13341.188138519989,447.5090127900039,54124.94729640001 2025-09-16,03:36:07.000,259,11038174,-715,0,1757993766,13341.336337339999,447.7768797300014,54125.024154720006 2025-09-16,03:36:08.000,259,11038244,-795,0,1757993767,13341.45085460999,447.974255369998,54125.17787136 2025-09-16,03:36:09.000,259,11038248,-795,0,1757993768,13341.49800878,448.1857292700006,54124.96127064 2025-09-16,03:36:10.000,259,11038239,-795,0,1757993769,13341.65294390999,448.3337610000017,54124.86345096 2025-09-16,03:36:11.000,259,11038172,-795,0,1757993770,13341.75398855999,448.4817927300028,54124.77960552001 2025-09-16,03:36:12.000,259,11038202,-795,0,1757993771,13341.902187380001,448.53818576999765,54124.96127064 2025-09-16,03:36:13.000,259,11038202,-795,0,1757993772,13342.036913579992,448.60162793999916,54125.08005168 2025-09-16,03:36:14.000,259,11038216,-795,0,1757993773,13342.063858820002,448.66507011000067,54125.38748496 2025-09-16,03:36:15.000,259,11038249,-795,0,1757993774,13342.070595129997,448.6580209800013,54125.38748496 2025-09-16,03:36:16.000,259,11038152,-795,0,1757993775,13342.198585019993,448.56638229000237,54125.5412016 2025-09-16,03:36:17.000,259,11038230,-795,0,1757993776,13342.212057639998,448.5099892500002,54125.26171680001 2025-09-16,03:36:18.000,259,11038216,-795,0,1757993777,13342.366992769988,448.37605577999784,54125.359536480006 2025-09-16,03:36:19.000,259,11038201,-795,0,1757993778,13342.454564799998,448.2632697000008,54125.18485848001 2025-09-16,03:36:20.000,259,11038252,-795,0,1757993779,13342.62970885999,448.1645818800025,54125.27569104 2025-09-16,03:36:21.000,259,11038176,-795,0,1757993780,13342.83179815999,448.12933622999844,54125.862609120006 2025-09-16,03:36:22.000,259,11038194,-795,0,1757993781,13342.93957912,448.00950102000206,54125.680944 2025-09-16,03:36:23.000,259,11038183,-795,0,1757993782,13343.182086280001,447.89671493999776,54125.70889248 2025-09-16,03:36:24.000,259,11038209,-795,0,1757993783,13343.276394619992,447.8121253799982,54125.45036904001 2025-09-16,03:36:25.000,259,11038226,-795,0,1757993784,13343.357230339992,447.78392886000074,54125.51325312 2025-09-16,03:36:26.000,259,11038212,-795,0,1757993785,13343.390911889997,447.6922901700018,54125.457356160005 2025-09-16,03:36:27.000,259,11038198,-795,0,1757993786,13343.532374399998,447.6781919100031,54125.79972504 2025-09-16,03:36:28.000,259,11038194,-795,0,1757993787,13343.532374399998,447.62179887000093,54125.8206864 2025-09-16,03:36:29.000,259,11038224,-795,0,1757993788,13343.586264879988,447.62179887000093,54125.65998264 2025-09-16,03:36:30.000,259,11038222,-795,0,1757993789,13343.727727389989,447.5654058299988,54125.61805992001 2025-09-16,03:36:31.000,259,11038187,-795,0,1757993790,13343.822035729994,447.5442584400007,54125.58312432 2025-09-16,03:36:32.000,259,11038198,-795,0,1757993791,13343.92981668999,447.4103249699983,54125.63203416 2025-09-16,03:36:33.000,259,11038234,-795,0,1757993792,13343.95676193,447.4103249699983,54125.5412016 2025-09-16,03:36:34.000,259,11038218,-795,0,1757993793,13344.104960749995,447.3821284500009,54125.87658336 2025-09-16,03:36:35.000,259,11038205,-795,0,1757993794,13344.07801551,447.35393193000345,54125.76478944001 2025-09-16,03:36:36.000,259,11038209,-795,0,1757993795,13344.17906016,447.37507932000153,54125.8206864 2025-09-16,03:36:37.000,259,11038208,-795,0,1757993796,13344.266632189996,447.40327583999897,54125.68793112001 2025-09-16,03:36:38.000,259,11038223,-795,0,1757993797,13344.286841119996,447.4314723600037,54125.60408568 2025-09-16,03:36:39.000,259,11038225,-795,0,1757993798,13344.280104810001,447.47376713999984,54125.42242056 2025-09-16,03:36:40.000,259,11038216,-795,0,1757993799,13344.401358390001,447.5090127900039,54125.53421448 2025-09-16,03:36:41.000,259,11038228,-795,0,1757993800,13344.488930419997,447.5583566999994,54125.66696976001 2025-09-16,03:36:42.000,259,11038232,-795,0,1757993801,13344.563029830002,447.6570445199977,54125.63902128001 2025-09-16,03:36:43.000,259,11038232,-795,0,1757993802,13344.717964959993,447.7134375599999,54125.31062664001 2025-09-16,03:36:44.000,259,11038233,-795,0,1757993803,13344.798800679993,447.78392886000074,54125.0870388 2025-09-16,03:36:45.000,259,11038215,-795,0,1757993804,13344.852691159998,447.8896658099984,54125.024154720006 2025-09-16,03:36:46.000,259,11038264,-795,0,1757993805,13344.933526879999,448.0517957999982,54124.835502480004 2025-09-16,03:36:47.000,259,11038215,-795,0,1757993806,13345.122143559995,448.1645818800025,54125.2966524 2025-09-16,03:36:48.000,259,11038175,-795,0,1757993807,13345.202979279995,448.15753275000316,54125.20581984 2025-09-16,03:36:49.000,259,11038214,-795,0,1757993808,13345.182770349995,448.19277839999995,54125.003193360004 2025-09-16,03:36:50.000,259,11038214,-795,0,1757993809,13345.304023929995,448.20687665999867,54124.73069568001 2025-09-16,03:36:51.000,259,11038215,-715,0,1757993810,13345.39159595999,448.3267118700023,54124.667811600004 2025-09-16,03:36:52.000,259,11038205,-795,0,1757993811,13345.37812334,448.3478592600004,54124.44422376001 2025-09-16,03:36:53.000,259,11038214,-795,0,1757993812,13345.573476329992,448.4747436000034,54124.63287600001 2025-09-16,03:36:54.000,259,11038239,-795,0,1757993813,13345.640839430002,448.6298244600039,54125.073064560005 2025-09-16,03:36:55.000,259,11038221,-795,0,1757993814,13345.607157879997,448.7285122800022,54124.96825776001 2025-09-16,03:36:56.000,259,11038173,-795,0,1757993815,13345.674520979992,448.7919544500037,54124.79357976 2025-09-16,03:36:57.000,259,11038178,-795,0,1757993816,13345.661048360002,448.9399861800048,54124.33941696 2025-09-16,03:36:58.000,259,11038179,-795,0,1757993817,13345.755356699992,449.01752660999773,54124.37435256001 2025-09-16,03:36:59.000,259,11038213,-795,0,1757993818,13345.728411459997,449.20785312000226,54124.27653288001 2025-09-16,03:37:00.000,259,11038175,-795,0,1757993819,13345.856401349993,449.41932702000486,54124.54204344001 2025-09-16,03:37:01.000,259,11038209,-795,0,1757993820,13346.038281719993,449.55326048999996,54124.737682800005 2025-09-16,03:37:02.000,259,11038209,-795,0,1757993821,13346.173007919999,449.7224396099991,54124.77960552001 2025-09-16,03:37:03.000,259,11038242,-795,0,1757993822,13346.26731625999,449.86342221000086,54124.451210880005 2025-09-16,03:37:04.000,259,11038221,-795,0,1757993823,13346.300997809994,449.9762082899979,54124.26954576 2025-09-16,03:37:05.000,259,11038185,-795,0,1757993824,13346.50982341999,450.04669958999875,54124.31146848 2025-09-16,03:37:06.000,259,11038204,-795,0,1757993825,13346.772539509991,450.17358393000177,54124.33941696 2025-09-16,03:37:07.000,259,11038196,-795,0,1757993826,13346.934210949992,450.3145665300035,54124.68178584001 2025-09-16,03:37:08.000,259,11038172,-795,0,1757993827,13347.075673459993,450.35686130999966,54124.569991920005 2025-09-16,03:37:09.000,259,11038217,-795,0,1757993828,13347.304707999989,450.3357139200016,54124.59095328001 2025-09-16,03:37:10.000,259,11038232,-795,0,1757993829,13347.479852059994,450.3357139200016,54124.37435256001 2025-09-16,03:37:11.000,259,11038184,-795,0,1757993830,13347.661732429995,450.2652226200007,54124.451210880005 2025-09-16,03:37:12.000,259,11038169,-795,0,1757993831,13347.75604077,450.1030926300009,54124.38133968 2025-09-16,03:37:13.000,259,11038166,-795,0,1757993832,13347.83014017999,450.06079785000475,54124.43723664 2025-09-16,03:37:14.000,259,11038205,-795,0,1757993833,13347.890766969991,449.92686438000237,54124.451210880005 2025-09-16,03:37:15.000,259,11038219,-795,0,1757993834,13348.005284239996,449.75063613000384,54124.47915936 2025-09-16,03:37:16.000,259,11038224,-795,0,1757993835,13348.126537819997,449.5673587499987,54124.185700320006 2025-09-16,03:37:17.000,259,11038242,-795,0,1757993836,13348.214109849992,449.44047441000293,54124.31146848 2025-09-16,03:37:18.000,259,11038245,-795,0,1757993837,13348.153483059992,449.3206391999993,54124.2485844 2025-09-16,03:37:19.000,259,11038219,-795,0,1757993838,13348.059174720001,449.22900051000033,54124.05993216001 2025-09-16,03:37:20.000,259,11038168,-795,0,1757993839,13348.038965790001,449.10916530000395,54124.34640408001 2025-09-16,03:37:21.000,259,11038195,-795,0,1757993840,13347.978339000001,449.01047747999837,54124.29050712 2025-09-16,03:37:22.000,259,11038259,-795,0,1757993841,13347.924448519996,448.98228096000094,54124.27653288001 2025-09-16,03:37:23.000,259,11038179,-795,0,1757993842,13347.79645863,448.9188387899994,54123.77346024001 2025-09-16,03:37:24.000,259,11038227,-795,0,1757993843,13347.69541398,448.7778561899977,54123.41013 2025-09-16,03:37:25.000,259,11038219,-795,0,1757993844,13347.81666756,448.81310184000176,54123.780447360004 2025-09-16,03:37:26.000,259,11038199,-795,0,1757993845,13347.890766969991,448.8412983599992,54123.78743448 2025-09-16,03:37:27.000,259,11038203,-795,0,1757993846,13347.91771221,448.86244575000455,54124.02499656 2025-09-16,03:37:28.000,259,11038127,-795,0,1757993847,13347.985075309996,448.8060527100024,54123.92717688 2025-09-16,03:37:29.000,259,11038185,-795,0,1757993848,13347.937921140001,448.71441402000346,54123.66865344 2025-09-16,03:37:30.000,259,11038202,-795,0,1757993849,13348.018756860001,448.67211924000003,54123.41711712001 2025-09-16,03:37:31.000,259,11038231,-795,0,1757993850,13348.146746749997,448.4465470799987,54123.4800012 2025-09-16,03:37:32.000,259,11038208,-795,0,1757993851,13348.476825939993,448.228024050004,54123.52192392 2025-09-16,03:37:33.000,259,11038224,-795,0,1757993852,13348.76648726999,448.1363853599978,54123.82237008001 2025-09-16,03:37:34.000,259,11038195,-795,0,1757993853,13348.86753191999,448.0024518900027,54123.8642928 2025-09-16,03:37:35.000,259,11038199,-795,0,1757993854,13348.99552181,447.8685184200003,54123.82237008001 2025-09-16,03:37:36.000,259,11038197,-795,0,1757993855,13349.177402180001,447.8050762499988,54123.493975440004 2025-09-16,03:37:37.000,259,11038125,-795,0,1757993856,13349.520953990002,447.63589712999965,54123.58480800001 2025-09-16,03:37:38.000,259,11038214,-795,0,1757993857,13349.749988529999,447.61474974000157,54123.70358904001 2025-09-16,03:37:39.000,259,11038178,-795,0,1757993858,13349.803879009989,447.642946259999,54123.52192392 2025-09-16,03:37:40.000,259,11038210,-795,0,1757993859,13350.00596830999,447.6288480000003,54124.01102232001 2025-09-16,03:37:41.000,259,11038208,-795,0,1757993860,13350.21479392,447.642946259999,54124.234610160005 2025-09-16,03:37:42.000,259,11038180,-795,0,1757993861,13350.309102259991,447.68524104000244,54124.26954576 2025-09-16,03:37:43.000,259,11038211,-795,0,1757993862,13350.288893329991,447.6922901700018,54124.018009440006 2025-09-16,03:37:44.000,259,11038213,-795,0,1757993863,13350.356256430001,447.5442584400007,54123.934164 2025-09-16,03:37:45.000,259,11038137,-795,0,1757993864,13350.504455249997,447.37507932000153,54124.05294504 2025-09-16,03:37:46.000,259,11038159,-795,0,1757993865,13350.740226100002,447.3609810600028,54124.03198368 2025-09-16,03:37:47.000,259,11038220,-795,0,1757993866,13350.915370159993,447.51606192000327,54124.667811600004 2025-09-16,03:37:48.000,259,11038194,-795,0,1757993867,13350.868215989998,447.7416340800046,54124.66082448001 2025-09-16,03:37:49.000,259,11038192,-795,0,1757993868,13350.848007059998,447.86146929000097,54124.71672144 2025-09-16,03:37:50.000,259,11038176,-795,0,1757993869,13350.841270749988,447.84737103000225,54124.67479872 2025-09-16,03:37:51.000,259,11038230,-795,0,1757993870,13350.767171339998,447.93196059000184,54124.89838656001 2025-09-16,03:37:52.000,259,11038199,-795,0,1757993871,13350.672862999993,448.04474666999886,54124.9123608 2025-09-16,03:37:53.000,259,11038231,-795,0,1757993872,13350.740226100002,448.07999232000293,54125.18485848001 2025-09-16,03:37:54.000,259,11038217,-795,0,1757993873,13350.659390380002,448.1504836200038,54125.24774256 2025-09-16,03:37:55.000,259,11038214,-795,0,1757993874,13350.571818349992,448.19277839999995,54125.27569104 2025-09-16,03:37:56.000,259,11038186,-795,0,1757993875,13350.571818349992,448.30556448000425,54125.19883272 2025-09-16,03:37:57.000,259,11038219,-795,0,1757993876,13350.605499899997,448.3972031700032,54125.20581984 2025-09-16,03:37:58.000,259,11038191,-795,0,1757993877,13350.699808240002,448.40425230000255,54125.408446320005 2025-09-16,03:37:59.000,259,11038251,-795,0,1757993878,13350.612236209992,448.4817927300028,54125.21280696001 2025-09-16,03:38:00.000,259,11038150,-795,0,1757993879,13350.645917759997,448.60162793999916,54125.527227360006 2025-09-16,03:38:01.000,259,11038157,-795,0,1757993880,13350.679599310002,448.71441402000346,54125.51325312 2025-09-16,03:38:02.000,259,11038216,-795,0,1757993881,13350.598763590002,448.8201509700011,54125.49229176 2025-09-16,03:38:03.000,259,11038216,-795,0,1757993882,13350.511191559992,448.9681827000022,54125.14992288 2025-09-16,03:38:04.000,259,11038259,-795,0,1757993883,13350.464037389997,449.05982139000116,54125.01018048 2025-09-16,03:38:05.000,259,11038246,-755,0,1757993884,13350.517927870002,449.1655583399988,54124.98921912 2025-09-16,03:38:06.000,259,11038206,-795,0,1757993885,13350.585290969997,449.2501478999984,54125.14293576001 2025-09-16,03:38:07.000,259,11038203,-795,0,1757993886,13350.423619529996,449.39113050000014,54125.26870392 2025-09-16,03:38:08.000,259,11038194,-795,0,1757993887,13350.282157019996,449.4475235400023,54125.08005168 2025-09-16,03:38:09.000,259,11038256,-795,0,1757993888,13350.039649859995,449.5250639700025,54124.60492752 2025-09-16,03:38:10.000,259,11038202,-795,0,1757993889,13350.01270462,449.5462113600006,54124.40928816 2025-09-16,03:38:11.000,259,11038184,-795,0,1757993890,13349.918396279994,449.58145701000467,54124.19967456 2025-09-16,03:38:12.000,259,11038224,-795,0,1757993891,13349.979023069995,449.5955552700034,54124.37435256001 2025-09-16,03:38:13.000,259,11038165,-795,0,1757993892,13350.039649859995,449.61670266000147,54124.56300480001 2025-09-16,03:38:14.000,259,11038229,-795,0,1757993893,13350.06659509999,449.57440787999803,54124.472172240006 2025-09-16,03:38:15.000,259,11038206,-795,0,1757993894,13350.02617723999,449.5603096199993,54124.304481360006 2025-09-16,03:38:16.000,259,11038201,-795,0,1757993895,13350.140694509995,449.5250639700025,54124.03198368 2025-09-16,03:38:17.000,259,11038188,-795,0,1757993896,13350.12722188999,449.48981831999845,54123.850318560006 2025-09-16,03:38:18.000,259,11038213,-795,0,1757993897,13350.241739159996,449.41932702000486,54123.70358904001 2025-09-16,03:38:19.000,259,11038164,-795,0,1757993898,13350.241739159996,449.34178659000463,54123.36820728001 2025-09-16,03:38:20.000,259,11038185,-795,0,1757993899,13350.362992739996,449.2783444200031,54123.70358904001 2025-09-16,03:38:21.000,259,11038192,-795,0,1757993900,13350.511191559992,449.221951380001,54123.759486 2025-09-16,03:38:22.000,259,11038185,-795,0,1757993901,13350.713280859993,449.15850920999947,54123.67564056001 2025-09-16,03:38:23.000,259,11038181,-795,0,1757993902,13350.713280859993,449.1514600800001,54123.29134896001 2025-09-16,03:38:24.000,259,11038218,-795,0,1757993903,13350.693071929993,449.01752660999773,54122.81622480001 2025-09-16,03:38:25.000,259,11038097,-795,0,1757993904,13350.713280859993,448.96113357000286,54122.74635360001 2025-09-16,03:38:26.000,259,11038180,-795,0,1757993905,13350.794116579993,449.0316248700037,54123.060774000005 2025-09-16,03:38:27.000,259,11038189,-795,0,1757993906,13350.861479679988,449.08096877999924,54123.13763232 2025-09-16,03:38:28.000,259,11038209,-795,0,1757993907,13350.834534439993,449.1021161700046,54122.94898008 2025-09-16,03:38:29.000,259,11038218,-795,0,1757993908,13350.915370159993,449.1867057300042,54122.69744376001 2025-09-16,03:38:30.000,259,11038189,-795,0,1757993909,13350.962524329989,449.24309876999905,54122.58564984 2025-09-16,03:38:31.000,259,11038156,-795,0,1757993910,13350.955788019994,449.36998311000207,54122.54372712 2025-09-16,03:38:32.000,259,11038212,-795,0,1757993911,13350.935579089994,449.47572005999973,54122.42494608 2025-09-16,03:38:33.000,259,11038226,-795,0,1757993912,13350.915370159993,449.53916223000124,54122.55071424001 2025-09-16,03:38:34.000,259,11038207,-795,0,1757993913,13350.841270749988,449.6096535300021,54122.44590744 2025-09-16,03:38:35.000,259,11038187,-795,0,1757993914,13350.915370159993,449.61670266000147,54122.31315216001 2025-09-16,03:38:36.000,259,11038203,-795,0,1757993915,13351.050096359999,449.58850614000403,54122.012706 2025-09-16,03:38:37.000,259,11038237,-795,0,1757993916,13351.16461362999,449.6589974400049,54121.956809040006 2025-09-16,03:38:38.000,259,11038184,-795,0,1757993917,13351.18482255999,449.7224396099991,54121.85200224 2025-09-16,03:38:39.000,259,11038164,-795,0,1757993918,13351.17134994,449.73653786999785,54121.551556080005 2025-09-16,03:38:40.000,259,11038238,-795,0,1757993919,13351.37343924,449.71539047999977,54121.90789920001 2025-09-16,03:38:41.000,259,11038187,-795,0,1757993920,13351.649627949992,449.6730957000036,54121.77514392 2025-09-16,03:38:42.000,259,11038207,-795,0,1757993921,13351.885398799997,449.6096535300021,54121.8030924 2025-09-16,03:38:43.000,259,11038224,-795,0,1757993922,13352.235686919994,449.47572005999973,54121.32796824001 2025-09-16,03:38:44.000,259,11038203,-795,0,1757993923,13352.457985149995,449.30654094000056,54121.18123872 2025-09-16,03:38:45.000,259,11038200,-795,0,1757993924,13352.75438279,449.1655583399988,54121.1742516 2025-09-16,03:38:46.000,259,11038195,-795,0,1757993925,13353.104670909997,449.01047747999837,54121.265084160004 2025-09-16,03:38:47.000,259,11038185,-795,0,1757993926,13353.326969139998,448.8553966199979,54121.34194248 2025-09-16,03:38:48.000,259,11038226,-795,0,1757993927,13353.454959029994,448.6086770699985,54121.25110992 2025-09-16,03:38:49.000,259,11038217,-795,0,1757993928,13353.56273998999,448.40425230000255,54120.80393424001 2025-09-16,03:38:50.000,259,11038213,-795,0,1757993929,13353.75135667,448.1504836200038,54120.60130776 2025-09-16,03:38:51.000,259,11038217,-795,0,1757993930,13353.90629179999,447.9390097200012,54120.51746232001 2025-09-16,03:38:52.000,259,11038193,-795,0,1757993931,13354.047754309991,447.6711427800037,54120.594320640004 2025-09-16,03:38:53.000,259,11038201,-795,0,1757993932,13354.121853719997,447.50196366000455,54120.87380544001 2025-09-16,03:38:54.000,259,11038185,-795,0,1757993933,13354.155535270002,447.32573540999874,54120.74803728 2025-09-16,03:38:55.000,259,11038187,-795,0,1757993934,13354.323943019997,447.1354089000015,54120.6502176 2025-09-16,03:38:56.000,259,11038170,-795,0,1757993935,13354.512559699993,446.88164022000274,54120.377719920005 2025-09-16,03:38:57.000,259,11038209,-795,0,1757993936,13354.68096744999,446.6913137099982,54120.279900240006 2025-09-16,03:38:58.000,259,11038224,-795,0,1757993937,13354.80222102999,446.48688894000225,54120.15413208001 2025-09-16,03:38:59.000,259,11038184,-795,0,1757993938,13354.856111509995,446.21902200000477,54119.972466960004 2025-09-16,03:39:00.000,259,11038213,-795,0,1757993939,13355.037991879995,446.0145972300015,54120.41265552 2025-09-16,03:39:01.000,259,11038167,-795,0,1757993940,13355.240081179996,445.78197594000085,54120.5803464 2025-09-16,03:39:02.000,259,11038205,-795,0,1757993941,13355.287235349992,445.5564037799995,54120.545410800005 2025-09-16,03:39:03.000,259,11038167,-795,0,1757993942,13355.273762730001,445.2814877100027,54120.21701616 2025-09-16,03:39:04.000,259,11038138,-795,0,1757993943,13355.19292701,445.048866420002,54119.972466960004 2025-09-16,03:39:05.000,259,11038180,-795,0,1757993944,13355.273762730001,444.84444164999877,54120.01438968001 2025-09-16,03:39:06.000,259,11038211,-795,0,1757993945,13355.287235349992,444.6893607899983,54120.279900240006 2025-09-16,03:39:07.000,259,11038243,-795,0,1757993946,13355.267026419991,444.5977220999994,54120.41265552 2025-09-16,03:39:08.000,259,11038173,-795,0,1757993947,13355.199663319996,444.43559210999956,54120.28688736 2025-09-16,03:39:09.000,259,11038173,-795,0,1757993948,13355.078409739996,444.35100255,54120.01438968001 2025-09-16,03:39:10.000,259,11038192,-795,0,1757993949,13355.19292701,444.21001994999824,54120.07727376 2025-09-16,03:39:11.000,259,11038194,-795,0,1757993950,13355.246817489991,444.0619882200044,54120.1960548 2025-09-16,03:39:12.000,259,11038157,-795,0,1757993951,13355.246817489991,444.04788995999843,54120.0563124 2025-09-16,03:39:13.000,259,11038185,-795,0,1757993952,13355.273762730001,443.96330039999884,54120.38470704 2025-09-16,03:39:14.000,259,11038209,-795,0,1757993953,13355.280499039996,443.8364160600031,54120.27291312001 2025-09-16,03:39:15.000,259,11038172,-795,0,1757993954,13355.368071069992,443.74477737000416,54120.3357972 2025-09-16,03:39:16.000,259,11038220,-795,0,1757993955,13355.563424059997,443.6037947700024,54120.140157840004 2025-09-16,03:39:17.000,259,11038202,-795,0,1757993956,13355.752040739993,443.4275665200039,54120.25195176001 2025-09-16,03:39:18.000,259,11038193,-795,0,1757993957,13355.880030629989,443.32182956999895,54120.258938880004 2025-09-16,03:39:19.000,259,11038222,-795,0,1757993958,13356.02822945,443.10330654000427,54120.15413208001 2025-09-16,03:39:20.000,259,11038155,-795,0,1757993959,13356.28420922999,443.0046187199987,54120.594320640004 2025-09-16,03:39:21.000,259,11038195,-795,0,1757993960,13356.567134249992,442.8001939500027,54120.69912744 2025-09-16,03:39:22.000,259,11038189,-795,0,1757993961,13356.789432479993,442.5746217900014,54120.76899864 2025-09-16,03:39:23.000,259,11038200,-795,0,1757993962,13356.897213439988,442.29970572000457,54120.496500960006 2025-09-16,03:39:24.000,259,11038192,-795,0,1757993963,13357.126247979999,442.12347746999876,54120.475539600004 2025-09-16,03:39:25.000,259,11038225,-795,0,1757993964,13357.436118239995,441.7851192300004,54120.55938504 2025-09-16,03:39:26.000,259,11038204,-795,0,1757993965,13357.584317059991,441.5454488100004,54120.80393424001 2025-09-16,03:39:27.000,259,11038214,-795,0,1757993966,13357.961550419997,441.298729260001,54121.216174320005 2025-09-16,03:39:28.000,259,11038130,-795,0,1757993967,13358.170376029993,441.0026657999988,54121.2441228 2025-09-16,03:39:29.000,259,11038195,-795,0,1757993968,13358.271420679994,440.6572584300011,54120.880792560005 2025-09-16,03:39:30.000,259,11038202,-795,0,1757993969,13358.534136769995,440.396440620003,54120.929702400004 2025-09-16,03:39:31.000,259,11038215,-795,0,1757993970,13358.817061789996,440.12152454999887,54121.01354784 2025-09-16,03:39:32.000,259,11038179,-795,0,1757993971,13358.965260609992,439.9734928199978,54121.06944480001 2025-09-16,03:39:33.000,259,11038229,-795,0,1757993972,13359.362702899998,439.7831663100005,54121.89392496 2025-09-16,03:39:34.000,259,11038189,-795,0,1757993973,13359.59847374999,439.606938060002,54122.08956432 2025-09-16,03:39:35.000,259,11038273,-795,0,1757993974,13359.84098090999,439.4236606800041,54122.24328096001 2025-09-16,03:39:36.000,259,11038126,-795,0,1757993975,13359.94202555999,439.24038329999894,54121.91488632 2025-09-16,03:39:37.000,259,11038131,-795,0,1757993976,13360.110433310001,439.09235156999785,54122.03366736 2025-09-16,03:39:38.000,259,11038173,-795,0,1757993977,13360.292313680002,439.0289094000036,54122.41795896 2025-09-16,03:39:39.000,259,11038210,-795,0,1757993978,13360.272104750002,438.99366374999954,54122.36206200001 2025-09-16,03:39:40.000,259,11038220,-795,0,1757993979,13360.305786299992,438.944319840004,54122.962954320006 2025-09-16,03:39:41.000,259,11038170,-795,0,1757993980,13360.379885709997,438.89497593000124,54123.35423304 2025-09-16,03:39:42.000,259,11038195,-795,0,1757993981,13360.413567260002,438.8808776700025,54123.4800012 2025-09-16,03:39:43.000,259,11038182,-795,0,1757993982,13360.406830949993,438.8033372400023,54123.26340048 2025-09-16,03:39:44.000,259,11038159,-795,0,1757993983,13360.420303569997,438.817435500001,54123.43807848001 2025-09-16,03:39:45.000,259,11038121,-795,0,1757993984,13360.494402980003,438.72579681000207,54123.67564056001 2025-09-16,03:39:46.000,259,11038180,-795,0,1757993985,13360.541557149998,438.68350202999864,54124.03897080001 2025-09-16,03:39:47.000,259,11038223,-795,0,1757993986,13360.595447629988,438.61301072999777,54124.46518512001 2025-09-16,03:39:48.000,259,11038189,-795,0,1757993987,13360.656074419989,438.61301072999777,54124.5280692 2025-09-16,03:39:49.000,259,11038183,-795,0,1757993988,13360.790800619994,438.5072737800001,54124.48614648 2025-09-16,03:39:50.000,259,11038147,-795,0,1757993989,13360.96594468,438.4579298700046,54124.68178584001 2025-09-16,03:39:51.000,259,11038235,-795,0,1757993990,13361.215188149996,438.36629117999837,54124.94729640001 2025-09-16,03:39:52.000,259,11038122,-795,0,1757993991,13361.26907863,438.31694727000286,54125.0870388 2025-09-16,03:39:53.000,259,11038195,-795,0,1757993992,13361.437486379997,438.23940684000263,54125.56216296 2025-09-16,03:39:54.000,259,11038197,-795,0,1757993993,13361.390332210001,438.12662075999833,54125.58312432 2025-09-16,03:39:55.000,259,11038234,-795,0,1757993994,13361.511585790002,438.0138346800013,54125.64600840001 2025-09-16,03:39:56.000,259,11038189,-795,0,1757993995,13361.632839370002,437.9292451200017,54125.70190536 2025-09-16,03:39:57.000,259,11038202,-795,0,1757993996,13361.754092949988,437.8517046900015,54125.862609120006 2025-09-16,03:39:58.000,259,11038225,-795,0,1757993997,13361.679993539998,437.8164590400047,54125.93946744 2025-09-16,03:39:59.000,259,11038216,-795,0,1757993998,13361.673257230002,437.7177712199991,54126.009338640004 2025-09-16,03:40:00.000,259,11038184,-795,0,1757993999,13361.706938779993,437.59793601000274,54126.47747568001 2025-09-16,03:40:01.000,259,11038184,-795,0,1757994000,13361.821456049998,437.53449384000123,54126.66612792 2025-09-16,03:40:02.000,259,11038201,-795,0,1757994001,13361.727147709993,437.3935112399995,54126.68708928 2025-09-16,03:40:03.000,259,11038228,-795,0,1757994002,13361.760829259998,437.25252863999776,54126.56830824 2025-09-16,03:40:04.000,259,11038232,-795,0,1757994003,13361.639575679998,437.15384081999946,54126.56830824 2025-09-16,03:40:05.000,259,11038202,-795,0,1757994004,13361.619366749997,437.0833495199986,54126.61721808 2025-09-16,03:40:06.000,259,11038231,-795,0,1757994005,13361.531794720002,437.07630038999923,54127.14823920001 2025-09-16,03:40:07.000,259,11038225,-795,0,1757994006,13361.471167930002,437.0833495199986,54127.23208464 2025-09-16,03:40:08.000,259,11038210,-795,0,1757994007,13361.356650659996,437.04105474000244,54127.27400736001 2025-09-16,03:40:09.000,259,11038231,-795,0,1757994008,13361.2488697,437.07630038999923,54126.80587032 2025-09-16,03:40:10.000,259,11038173,-795,0,1757994009,13361.134352429995,437.13974256000074,54126.917664240005 2025-09-16,03:40:11.000,259,11038201,-795,0,1757994010,13361.0467804,437.1326934300014,54126.91067712001 2025-09-16,03:40:12.000,259,11038194,-795,0,1757994011,13361.04004408999,437.25252863999776,54127.15522632001 2025-09-16,03:40:13.000,259,11038199,-795,0,1757994012,13361.0467804,437.36531472000206,54127.55349216 2025-09-16,03:40:14.000,259,11038193,-795,0,1757994013,13361.00636254,437.456953410001,54127.61637624 2025-09-16,03:40:15.000,259,11038224,-795,0,1757994014,13360.98615361,437.569739489998,54127.51156944001 2025-09-16,03:40:16.000,259,11038231,-795,0,1757994015,13361.01983515999,437.6825255700023,54127.427724 2025-09-16,03:40:17.000,259,11038222,-795,0,1757994016,13361.0467804,437.76006600000255,54127.44169824001 2025-09-16,03:40:18.000,259,11038208,-795,0,1757994017,13361.06698933,437.77416426000127,54127.53253080001 2025-09-16,03:40:19.000,259,11038199,-795,0,1757994018,13361.06698933,437.7248203499985,54127.49060808001 2025-09-16,03:40:20.000,259,11038209,-795,0,1757994019,13361.08046194999,437.66137818000425,54127.83996408 2025-09-16,03:40:21.000,259,11038191,-795,0,1757994020,13361.262342319991,437.5556412299993,54128.03560344001 2025-09-16,03:40:22.000,259,11038192,-795,0,1757994021,13361.329705420001,437.3723638500014,54127.83996408 2025-09-16,03:40:23.000,259,11038181,-795,0,1757994022,13361.390332210001,437.2736760300031,54127.73515728 2025-09-16,03:40:24.000,259,11038219,-795,0,1757994023,13361.390332210001,437.0833495199986,54127.637337600005 2025-09-16,03:40:25.000,259,11038227,-795,0,1757994024,13361.491376860002,436.9000721400007,54127.70022168001 2025-09-16,03:40:26.000,259,11038182,-795,0,1757994025,13361.572212580002,436.7379421500009,54128.0565648 2025-09-16,03:40:27.000,259,11038193,-715,0,1757994026,13361.599157819997,436.6040086799985,54127.90983528 2025-09-16,03:40:28.000,259,11038215,-795,0,1757994027,13361.747356639993,436.41368217000127,54127.94477088001 2025-09-16,03:40:29.000,259,11038189,-675,0,1757994028,13361.909028079994,436.2797486999989,54127.70022168001 2025-09-16,03:40:30.000,259,11038238,-795,0,1757994029,13362.11785368999,436.12466783999844,54127.91682240001 2025-09-16,03:40:31.000,259,11038200,-795,0,1757994030,13362.25931619999,435.983685240004,54127.853938320004 2025-09-16,03:40:32.000,259,11038233,-795,0,1757994031,13362.42772395,435.8708991599997,54127.874899680006 2025-09-16,03:40:33.000,259,11038212,-795,0,1757994032,13362.656758489997,435.8497517700016,54128.30111400001 2025-09-16,03:40:34.000,259,11038201,-795,0,1757994033,13362.852111480002,435.74401482000394,54128.36399808 2025-09-16,03:40:35.000,259,11038217,-795,0,1757994034,13363.040728159998,435.7369656900046,54128.2661784 2025-09-16,03:40:36.000,259,11038228,-795,0,1757994035,13363.222608529999,435.68057265000243,54128.09848752 2025-09-16,03:40:37.000,259,11038168,-795,0,1757994036,13363.57963295999,435.6876217800018,54128.27316552 2025-09-16,03:40:38.000,259,11038186,-795,0,1757994037,13363.801931189992,435.6523761299977,54128.4059208 2025-09-16,03:40:39.000,259,11038219,-795,0,1757994038,13363.977075249997,435.7228674299986,54128.44784352001 2025-09-16,03:40:40.000,259,11038184,-795,0,1757994039,13364.273472889989,435.7228674299986,54128.72732832 2025-09-16,03:40:41.000,259,11038238,-795,0,1757994040,13364.55639790999,435.72991655999795,54128.79719952 2025-09-16,03:40:42.000,259,11038214,-795,0,1757994041,13364.859531859991,435.7228674299986,54128.72732832 2025-09-16,03:40:43.000,259,11038233,-795,0,1757994042,13365.155929499997,435.7722113400014,54128.881044960006 2025-09-16,03:40:44.000,259,11038212,-795,0,1757994043,13365.364755109993,435.79335872999945,54128.90200632001 2025-09-16,03:40:45.000,259,11038232,-795,0,1757994044,13365.607262269994,435.8074569899982,54129.027774480004 2025-09-16,03:40:46.000,259,11038224,-795,0,1757994045,13365.85650573999,435.8004078599988,54129.495911519996 2025-09-16,03:40:47.000,259,11038199,-795,0,1757994046,13366.173112309996,435.77926047000074,54129.67058952001 2025-09-16,03:40:48.000,259,11038174,-795,0,1757994047,13366.354992679997,435.70876916999987,54129.79635768 2025-09-16,03:40:49.000,259,11038222,-795,0,1757994048,13366.449301020002,435.69467091000115,54129.37713048001 2025-09-16,03:40:50.000,259,11038202,-795,0,1757994049,13366.664862939993,435.64532699999836,54129.57975696 2025-09-16,03:40:51.000,259,11038179,-795,0,1757994050,13366.792852829989,435.57483570000477,54129.57276984001 2025-09-16,03:40:52.000,259,11038218,-795,0,1757994051,13366.967996889995,435.525491790002,54129.84526752 2025-09-16,03:40:53.000,259,11038226,-795,0,1757994052,13367.190295119995,435.525491790002,54130.222572000006 2025-09-16,03:40:54.000,259,11038215,-795,0,1757994053,13367.26439453,435.4550004900011,54130.29943032 2025-09-16,03:40:55.000,259,11038186,-795,0,1757994054,13367.385648110001,435.3774600600009,54130.11077808 2025-09-16,03:40:56.000,259,11038162,-795,0,1757994055,13367.560792169992,435.29991963000066,54130.152700800005 2025-09-16,03:40:57.000,259,11038202,-795,0,1757994056,13367.756145159998,435.30696876,54130.2575076 2025-09-16,03:40:58.000,259,11038150,-795,0,1757994057,13367.870662429988,435.25057571999787,54130.37628864 2025-09-16,03:40:59.000,259,11038255,-795,0,1757994058,13367.951498149989,435.18713355000364,54130.51603104 2025-09-16,03:41:00.000,259,11038215,-795,0,1757994059,13368.16032376,435.0461509500019,54130.67673480001 2025-09-16,03:41:01.000,259,11038226,-795,0,1757994060,13368.409567229995,434.8840209600021,54130.97718096 2025-09-16,03:41:02.000,259,11038242,-795,0,1757994061,13368.530820809996,434.69369445000484,54130.7815416 2025-09-16,03:41:03.000,259,11038223,-795,0,1757994062,13368.658810699992,434.53156445999775,54130.893335520006 2025-09-16,03:41:04.000,259,11038217,-795,0,1757994063,13368.759855349992,434.27074664999964,54130.7815416 2025-09-16,03:41:05.000,259,11038166,-795,0,1757994064,13368.874372619997,434.0310762299996,54130.96320672001 2025-09-16,03:41:06.000,259,11038197,-795,0,1757994065,13368.988889890003,433.84074972000235,54131.36147256 2025-09-16,03:41:07.000,259,11038246,-795,0,1757994066,13369.056252989998,433.60812843000167,54131.445318000005 2025-09-16,03:41:08.000,259,11038193,-795,0,1757994067,13369.022571439993,433.4037036599984,54131.41736952001 2025-09-16,03:41:09.000,259,11038219,-795,0,1757994068,13369.137088709998,433.14993497999967,54131.26365288 2025-09-16,03:41:10.000,259,11038188,-795,0,1757994069,13369.244869669994,432.9666576000018,54131.40339528 2025-09-16,03:41:11.000,259,11038232,-795,0,1757994070,13369.345914319994,432.80452761000197,54131.59903464 2025-09-16,03:41:12.000,259,11038205,-795,0,1757994071,13369.44022266,432.6001028399987,54131.72480280001 2025-09-16,03:41:13.000,259,11038166,-795,0,1757994072,13369.56147624,432.45912024000427,54132.06018456001 2025-09-16,03:41:14.000,259,11038202,-795,0,1757994073,13369.669257199996,432.29699025000446,54132.12306864 2025-09-16,03:41:15.000,259,11038183,-795,0,1757994074,13369.777038159991,432.14895852000336,54132.17197848 2025-09-16,03:41:16.000,259,11038197,-795,0,1757994075,13369.905028050001,432.00092679000227,54132.29075952 2025-09-16,03:41:17.000,259,11038184,-795,0,1757994076,13370.053226869997,431.83879680000246,54132.52133448001 2025-09-16,03:41:18.000,259,11038254,-795,0,1757994077,13370.066699490002,431.64847028999793,54132.6331284 2025-09-16,03:41:19.000,259,11038206,-795,0,1757994078,13369.985863770002,431.5497824699996,54132.96152304 2025-09-16,03:41:20.000,259,11038207,-795,0,1757994079,13369.952182219997,431.3735542200011,54133.24799496 2025-09-16,03:41:21.000,259,11038155,-795,0,1757994080,13369.844401260001,431.34535770000366,54133.42267296 2025-09-16,03:41:22.000,259,11038221,-795,0,1757994081,13369.6018941,431.26781727000343,54133.24799496 2025-09-16,03:41:23.000,259,11038243,-795,0,1757994082,13369.406541109995,431.11978554000234,54133.53446688 2025-09-16,03:41:24.000,259,11038187,-795,0,1757994083,13369.157297639998,430.9929011999993,54133.625299440006 2025-09-16,03:41:25.000,259,11038225,-795,0,1757994084,13368.807009520002,430.97175381000125,54133.76504184001 2025-09-16,03:41:26.000,259,11038241,-795,0,1757994085,13368.36241306,431.0140485900047,54134.17029480001 2025-09-16,03:41:27.000,259,11038215,-795,0,1757994086,13367.850453499988,431.03519598000275,54134.275101600004 2025-09-16,03:41:28.000,259,11038176,-795,0,1757994087,13367.2441856,430.98585206999996,54134.275101600004 2025-09-16,03:41:29.000,259,11038190,-795,0,1757994088,13366.685071869993,430.95060642000317,54134.14234632 2025-09-16,03:41:30.000,259,11038244,-795,0,1757994089,13366.280893269992,430.9153607699991,54134.24016600001 2025-09-16,03:41:31.000,259,11038148,-795,0,1757994090,13365.80261526,430.8801151200023,54134.33099856 2025-09-16,03:41:32.000,259,11038213,-795,0,1757994091,13365.344546179993,430.9294590299978,54134.64541896 2025-09-16,03:41:33.000,259,11038197,-795,0,1757994092,13364.879740789991,430.9576555500025,54135.00176208 2025-09-16,03:41:34.000,259,11038181,-795,0,1757994093,13364.408199089994,430.9647046800019,54134.99477496 2025-09-16,03:41:35.000,259,11038213,-795,0,1757994094,13363.950130010002,430.9294590299978,54134.70830304 2025-09-16,03:41:36.000,259,11038190,-795,0,1757994095,13363.673941299996,430.9647046800019,54134.78516136 2025-09-16,03:41:37.000,259,11038251,-795,0,1757994096,13363.4044889,430.90831163999974,54134.8340712 2025-09-16,03:41:38.000,259,11038212,-795,0,1757994097,13363.161981739999,430.7955255600027,54134.81310984 2025-09-16,03:41:39.000,259,11038203,-795,0,1757994098,13362.798220999997,430.76027990999864,54135.015736320005 2025-09-16,03:41:40.000,259,11038197,-795,0,1757994099,13362.683703729992,430.70388687000377,54135.15547872001 2025-09-16,03:41:41.000,259,11038215,-795,0,1757994100,13362.582659079992,430.5840516600001,54135.39304080001 2025-09-16,03:41:42.000,259,11038206,-795,0,1757994101,13362.420987639991,430.41487254000094,54135.14150448 2025-09-16,03:41:43.000,259,11038232,-795,0,1757994102,13362.24584358,430.3373321100007,54135.12753024001 2025-09-16,03:41:44.000,259,11038134,-795,0,1757994103,13362.003336419999,430.28093906999857,54135.015736320005 2025-09-16,03:41:45.000,259,11038161,-795,0,1757994104,13361.841664979998,430.2104477699977,54135.09259464 2025-09-16,03:41:46.000,259,11038201,-715,0,1757994105,13361.693466160003,430.2104477699977,54135.469899120006 2025-09-16,03:41:47.000,259,11038175,-795,0,1757994106,13361.585685199992,430.18225125000026,54135.637590000006 2025-09-16,03:41:48.000,259,11038183,-795,0,1757994107,13361.511585790002,430.21749690000433,54135.51182184001 2025-09-16,03:41:49.000,259,11038187,-795,0,1757994108,13361.437486379997,430.2386442900024,54135.351118080005 2025-09-16,03:41:50.000,259,11038216,-795,0,1757994109,13361.376859589996,430.23159516000305,54135.45592488 2025-09-16,03:41:51.000,259,11038213,-795,0,1757994110,13361.296023869996,430.33028298000136,54135.62361576 2025-09-16,03:41:52.000,259,11038194,-795,0,1757994111,13361.134352429995,430.3866760200035,54135.89611344001 2025-09-16,03:41:53.000,259,11038188,-795,0,1757994112,13360.98615361,430.42897079999966,54136.091752800006 2025-09-16,03:41:54.000,259,11038195,-795,0,1757994113,13360.871636339994,430.47831471000245,54136.15463688 2025-09-16,03:41:55.000,259,11038225,-795,0,1757994114,13360.703228589999,430.436019929999,54135.854190720005 2025-09-16,03:41:56.000,259,11038180,-715,0,1757994115,13360.622392869998,430.5558551400027,54135.86117784 2025-09-16,03:41:57.000,259,11038199,-795,0,1757994116,13360.770591689994,430.654542960001,54136.21053384001 2025-09-16,03:41:58.000,259,11038212,-795,0,1757994117,13360.716701209989,430.71093600000313,54136.2664308 2025-09-16,03:41:59.000,259,11038167,-795,0,1757994118,13360.555029769988,430.8589677300042,54136.51098 2025-09-16,03:42:00.000,259,11038177,-795,0,1757994119,13360.581975009998,430.9153607699991,54136.60181256 2025-09-16,03:42:01.000,259,11038149,-795,0,1757994120,13360.588711319993,431.00699945999804,54136.7205936 2025-09-16,03:42:02.000,259,11038214,-795,0,1757994121,13360.514611909988,431.0774907599989,54136.39918608001 2025-09-16,03:42:03.000,259,11038202,-795,0,1757994122,13360.555029769988,431.0633925000002,54136.60181256 2025-09-16,03:42:04.000,259,11038171,-795,0,1757994123,13360.575238699988,431.08453988999827,54136.72758072 2025-09-16,03:42:05.000,259,11038219,-795,0,1757994124,13360.595447629988,431.05634337000083,54136.91623296 2025-09-16,03:42:06.000,259,11038231,-795,0,1757994125,13360.528084529993,430.9999503299987,54137.195717760005 2025-09-16,03:42:07.000,259,11038214,-795,0,1757994126,13360.568502389993,430.9294590299978,54137.2795632 2025-09-16,03:42:08.000,259,11038164,-795,0,1757994127,13360.487666669993,430.87306599000294,54137.06296248 2025-09-16,03:42:09.000,259,11038222,-795,0,1757994128,13360.312522610002,430.6897886099978,54136.42713456001 2025-09-16,03:42:10.000,259,11038134,-795,0,1757994129,13360.521348219998,430.64044470000226,54136.88828448 2025-09-16,03:42:11.000,259,11038226,-795,0,1757994130,13360.622392869998,430.4853638400018,54137.028026880005 2025-09-16,03:42:12.000,259,11038211,-795,0,1757994131,13360.689755969994,430.39372515000287,54137.28655032001 2025-09-16,03:42:13.000,259,11038173,-795,0,1757994132,13360.730173829994,430.196349509999,54137.209692 2025-09-16,03:42:14.000,259,11038222,-795,0,1757994133,13360.723437519999,430.0624160400039,54137.20270488 2025-09-16,03:42:15.000,259,11038190,-795,0,1757994134,13360.77732799999,429.78749996999977,54136.84636176 2025-09-16,03:42:16.000,259,11038206,-795,0,1757994135,13360.85816371999,429.5548786799991,54136.93020720001 2025-09-16,03:42:17.000,259,11038196,-795,0,1757994136,13360.831218479994,429.2870117400016,54136.84636176 2025-09-16,03:42:18.000,259,11038211,-795,0,1757994137,13360.90531789,429.0402921900022,54136.90225872001 2025-09-16,03:42:20.000,259,11038164,-795,0,1757994139,13360.89858157999,428.51160743999935,54136.90225872001 2025-09-16,03:42:21.000,259,11038221,-795,0,1757994140,13361.093934569995,428.2366913700025,54137.293537440004 2025-09-16,03:42:22.000,259,11038223,-795,0,1757994141,13361.134352429995,427.9617752999984,54136.98610416 2025-09-16,03:42:23.000,259,11038222,-795,0,1757994142,13361.194979219996,427.6798101000022,54136.958155680004 2025-09-16,03:42:24.000,259,11038181,-795,0,1757994143,13361.114143499995,427.4330905500028,54136.83937464 2025-09-16,03:42:25.000,259,11038186,-795,0,1757994144,13361.14782505,427.11587970000255,54136.98610416 2025-09-16,03:42:26.000,259,11038255,-795,0,1757994145,13361.08719826,426.925553189998,54137.18873064001 2025-09-16,03:42:27.000,259,11038245,-795,0,1757994146,13361.06025301999,426.6506371200012,54137.27257608 2025-09-16,03:42:28.000,259,11038251,-795,0,1757994147,13360.891845269995,426.43211408999923,54137.00007840001 2025-09-16,03:42:29.000,259,11038178,-795,0,1757994148,13360.790800619994,426.2065419299979,54136.60181256 2025-09-16,03:42:30.000,259,11038209,-795,0,1757994149,13360.683019659999,426.08670672000153,54136.73456784001 2025-09-16,03:42:31.000,259,11038169,-795,0,1757994150,13360.608920249993,425.9245767300017,54136.84636176 2025-09-16,03:42:32.000,259,11038180,-795,0,1757994151,13360.386622019993,425.8470363000015,54137.16776928001 2025-09-16,03:42:33.000,259,11038234,-795,0,1757994152,13360.171060100001,425.6496606600049,54137.09789808001 2025-09-16,03:42:34.000,259,11038208,-795,0,1757994153,13359.894871389995,425.4875306699978,54137.06994960001 2025-09-16,03:42:35.000,259,11038184,-795,0,1757994154,13359.652364229994,425.23376198999904,54136.54591560001 2025-09-16,03:42:36.000,259,11038214,-795,0,1757994155,13359.335757659988,425.08573025999794,54136.46905728001 2025-09-16,03:42:37.000,259,11038245,-795,0,1757994156,13359.113459430002,424.8601581000039,54136.41316032 2025-09-16,03:42:38.000,259,11038227,-795,0,1757994157,13358.857479649996,424.6486842000013,54136.49700576001 2025-09-16,03:42:39.000,259,11038210,-795,0,1757994158,13358.62170879999,424.4795050800021,54136.643735280006 2025-09-16,03:42:40.000,259,11038136,-795,0,1757994159,13358.123221859998,424.3173750900023,54136.24546944 2025-09-16,03:42:41.000,259,11038200,-795,0,1757994160,13357.867242079992,424.1552451000025,54136.15463688 2025-09-16,03:42:42.000,259,11038186,-795,0,1757994161,13357.537162889996,423.95082032999926,54135.77034528 2025-09-16,03:42:43.000,259,11038230,-795,0,1757994162,13357.28118310999,423.6970516500005,54135.72842256001 2025-09-16,03:42:44.000,259,11038251,-795,0,1757994163,13357.004994399998,423.4714794899992,54135.63060288001 2025-09-16,03:42:45.000,259,11038200,-795,0,1757994164,13356.823114029998,423.2388581999985,54135.64457712 2025-09-16,03:42:46.000,259,11038203,-795,0,1757994165,13356.587343179992,422.92164734999824,54135.50483472 2025-09-16,03:42:47.000,259,11038193,-795,0,1757994166,13356.519980079996,422.71722258000227,54135.448937760004 2025-09-16,03:42:48.000,259,11038243,-795,0,1757994167,13356.37178126,422.4986995500003,54134.95285224 2025-09-16,03:42:49.000,259,11038199,-795,0,1757994168,13356.30441815999,422.37181521000457,54134.729264400004 2025-09-16,03:42:50.000,259,11038207,-795,0,1757994169,13356.20337350999,422.1250956599979,54134.38689552001 2025-09-16,03:42:51.000,259,11038199,-795,0,1757994170,13356.216846129995,421.91362176000257,54134.226191760004 2025-09-16,03:42:52.000,259,11038197,-795,0,1757994171,13356.18990089,421.7585409000021,54134.463753840006 2025-09-16,03:42:53.000,259,11038213,-795,0,1757994172,13356.29094554,421.60346004000166,54134.40086976 2025-09-16,03:42:54.000,259,11038201,-795,0,1757994173,13356.32462708999,421.4131335300044,54134.28907584001 2025-09-16,03:42:55.000,259,11038193,-795,0,1757994174,13356.439144359996,421.2369052799986,54133.81395168001 2025-09-16,03:42:56.000,259,11038173,-795,0,1757994175,13356.493034840001,421.09592268000415,54133.44363432 2025-09-16,03:42:57.000,259,11038160,-795,0,1757994176,13356.668178899992,420.96903834000113,54133.33184040001 2025-09-16,03:42:58.000,259,11038168,-795,0,1757994177,13356.796168790002,420.88444878000155,54133.38075024001 2025-09-16,03:42:59.000,259,11038218,-795,0,1757994178,13357.079093809989,420.83510486999876,54133.59735096001 2025-09-16,03:43:00.000,259,11038238,-795,0,1757994179,13357.072357499994,420.7434661799998,54133.11523968001 2025-09-16,03:43:01.000,259,11038221,-795,0,1757994180,13357.375491449995,420.6659257499996,54133.25498208 2025-09-16,03:43:02.000,259,11038246,-795,0,1757994181,13357.651680160001,420.5601888000019,54133.25498208 2025-09-16,03:43:03.000,259,11038189,-795,0,1757994182,13357.813351600002,420.44035358999827,54133.11523968001 2025-09-16,03:43:04.000,259,11038193,-795,0,1757994183,13357.954814110002,420.27822359999846,54133.08030408 2025-09-16,03:43:05.000,259,11038217,-795,0,1757994184,13358.062595069998,420.1724866500008,54133.19209800001 2025-09-16,03:43:06.000,259,11038232,-795,0,1757994185,13358.150167099993,420.08084796000185,54133.25498208 2025-09-16,03:43:07.000,259,11038200,-795,0,1757994186,13358.204057579998,419.9892092700029,54133.25498208 2025-09-16,03:43:08.000,259,11038230,-795,0,1757994187,13358.204057579998,419.9469144899995,54132.905626080006 2025-09-16,03:43:09.000,259,11038212,-795,0,1757994188,13358.089540309993,419.91871797000204,54132.786845040006 2025-09-16,03:43:10.000,259,11038198,-795,0,1757994189,13357.941341489997,419.80593188999774,54132.6331284 2025-09-16,03:43:11.000,259,11038201,-795,0,1757994190,13357.873978390002,419.7777353700003,54132.56325720001 2025-09-16,03:43:12.000,259,11038249,-795,0,1757994191,13357.873978390002,419.7636371100016,54132.954535920006 2025-09-16,03:43:13.000,259,11038204,-795,0,1757994192,13357.873978390002,419.7142931999988,54132.94754880001 2025-09-16,03:43:14.000,259,11038187,-795,0,1757994193,13357.873978390002,419.67199842000264,54132.905626080006 2025-09-16,03:43:15.000,259,11038231,-795,0,1757994194,13357.833560530002,419.72134232999815,54132.53530872 2025-09-16,03:43:16.000,259,11038190,-795,0,1757994195,13357.766197429992,419.7988827599984,54132.55627008 2025-09-16,03:43:17.000,259,11038191,-795,0,1757994196,13357.759461119997,419.8411775400018,54132.70998672001 2025-09-16,03:43:18.000,259,11038221,-795,0,1757994197,13357.671889090001,419.84822667000117,54133.003445760005 2025-09-16,03:43:19.000,259,11038217,-795,0,1757994198,13357.6112623,419.7988827599984,54133.073316960006 2025-09-16,03:43:20.000,259,11038191,-795,0,1757994199,13357.36875514,419.63675276999857,54132.67505112 2025-09-16,03:43:21.000,259,11038169,-795,0,1757994200,13357.294655729995,419.52396669000154,54132.500373120005 2025-09-16,03:43:22.000,259,11038244,-795,0,1757994201,13357.132984289994,419.2983945300002,54132.41652768 2025-09-16,03:43:23.000,259,11038203,-795,0,1757994202,13357.146456909999,419.17855932000384,54132.47242464001 2025-09-16,03:43:24.000,259,11038203,-795,0,1757994203,13357.065621189999,419.01642933000403,54132.44447616001 2025-09-16,03:43:25.000,259,11038210,-795,0,1757994204,13357.058884879989,418.889544990001,54132.765883680004 2025-09-16,03:43:26.000,259,11038253,-795,0,1757994205,13357.11951166999,418.73446413000056,54132.69601248 2025-09-16,03:43:27.000,259,11038236,-795,0,1757994206,13357.22729263,418.62167805000354,54132.716973840004 2025-09-16,03:43:28.000,259,11038211,-795,0,1757994207,13357.274446799995,418.50889196999924,54132.318708 2025-09-16,03:43:29.000,259,11038249,-795,0,1757994208,13357.335073589995,418.42430240999965,54132.17197848 2025-09-16,03:43:30.000,259,11038235,-795,0,1757994209,13357.22055631999,418.19873024999833,54131.59903464 2025-09-16,03:43:31.000,259,11038229,-795,0,1757994210,13357.294655729995,418.2198776400037,54131.948390640006 2025-09-16,03:43:32.000,259,11038229,-795,0,1757994211,13357.314864659995,418.22692677000305,54132.17197848 2025-09-16,03:43:33.000,259,11038220,-795,0,1757994212,13357.314864659995,418.16348460000154,54132.15101712 2025-09-16,03:43:34.000,259,11038230,-795,0,1757994213,13357.254237869995,418.07889504000195,54132.01826184001 2025-09-16,03:43:35.000,259,11038220,-795,0,1757994214,13357.30139203999,418.1070915599994,54131.80166112001 2025-09-16,03:43:36.000,259,11038192,-795,0,1757994215,13357.24750156,418.07889504000195,54131.65493160001 2025-09-16,03:43:37.000,259,11038232,-795,0,1757994216,13357.173402149994,418.191681119999,54131.445318000005 2025-09-16,03:43:38.000,259,11038202,-795,0,1757994217,13357.132984289994,418.26217241999984,54131.613008880006 2025-09-16,03:43:39.000,259,11038211,-795,0,1757994218,13357.112775359994,418.3326637200007,54131.70384144001 2025-09-16,03:43:40.000,259,11038205,-795,0,1757994219,13357.11951166999,418.38905676000286,54131.47326648 2025-09-16,03:43:41.000,259,11038195,-795,0,1757994220,13357.18687477,418.47364632000244,54131.28461424 2025-09-16,03:43:42.000,259,11038207,-795,0,1757994221,13357.314864659995,418.50889196999924,54131.31954984001 2025-09-16,03:43:43.000,259,11038235,-795,0,1757994222,13357.355282519995,418.5793832700001,54131.24269152 2025-09-16,03:43:44.000,259,11038240,-795,0,1757994223,13357.44959086,418.5793832700001,54131.14487184 2025-09-16,03:43:45.000,259,11038170,-795,0,1757994224,13357.44959086,418.649874570001,54131.28461424 2025-09-16,03:43:46.000,259,11038228,-795,0,1757994225,13357.54389919999,418.6146289200042,54131.27064000001 2025-09-16,03:43:47.000,259,11038204,-795,0,1757994226,13357.671889090001,418.6005306599982,54131.256665760004 2025-09-16,03:43:48.000,259,11038200,-795,0,1757994227,13357.772933740001,418.5793832700001,54130.97019384 2025-09-16,03:43:49.000,259,11038241,-795,0,1757994228,13357.840296839997,418.6146289200042,54130.872374160004 2025-09-16,03:43:50.000,259,11038226,-795,0,1757994229,13357.968286729993,418.6428254400016,54130.7116704 2025-09-16,03:43:51.000,259,11038213,-795,0,1757994230,13358.156903409988,418.68512021999777,54130.942245360005 2025-09-16,03:43:52.000,259,11038172,-795,0,1757994231,13358.271420679994,418.7415132599999,54131.20076880001 2025-09-16,03:43:53.000,259,11038235,-795,0,1757994232,13358.291629609994,418.84725021000486,54131.15185896001 2025-09-16,03:43:54.000,259,11038219,-795,0,1757994233,13358.31857484999,418.90364324999973,54130.96320672001 2025-09-16,03:43:55.000,259,11038231,-795,0,1757994234,13358.170376029993,418.9600362900019,54130.62083784 2025-09-16,03:43:56.000,259,11038222,-795,0,1757994235,13358.143430789998,418.9529871600025,54130.58590224 2025-09-16,03:43:57.000,259,11038207,-795,0,1757994236,13358.237739129989,418.93183977000444,54130.7116704 2025-09-16,03:43:58.000,259,11038207,-795,0,1757994237,13358.291629609994,418.9741345500006,54130.97019384 2025-09-16,03:43:59.000,259,11038237,-795,0,1757994238,13358.31857484999,419.07987149999826,54131.03307792001 2025-09-16,03:44:00.000,259,11038196,-795,0,1757994239,13358.096276619988,419.15036279999913,54130.774554480005 2025-09-16,03:44:01.000,259,11038247,-795,0,1757994240,13358.042386139998,419.1997067100019,54130.61385072 2025-09-16,03:44:02.000,259,11038204,-795,0,1757994241,13357.887451009992,419.2983945300002,54130.557953760006 2025-09-16,03:44:03.000,259,11038183,-795,0,1757994242,13357.894187320002,419.3195419199983,54130.66974768 2025-09-16,03:44:04.000,259,11038202,-795,0,1757994243,13357.914396250002,419.39003321999917,54130.606863600005 2025-09-16,03:44:05.000,259,11038193,-795,0,1757994244,13358.015440900002,419.4464262600013,54130.85839992 2025-09-16,03:44:06.000,259,11038202,-795,0,1757994245,13358.089540309993,419.4464262600013,54130.83743856 2025-09-16,03:44:07.000,259,11038224,-795,0,1757994246,13358.204057579998,419.47462277999875,54130.725644640006 2025-09-16,03:44:08.000,259,11038182,-795,0,1757994247,13358.325311159999,419.4323280000026,54130.55096664001 2025-09-16,03:44:09.000,259,11038234,-795,0,1757994248,13358.58129093999,419.4041314799979,54130.59288936 2025-09-16,03:44:10.000,259,11038221,-795,0,1757994249,13358.62170879999,419.3970823499985,54130.502056799996 2025-09-16,03:44:11.000,259,11038202,-795,0,1757994250,13358.74969869,419.37593496000045,54130.62083784 2025-09-16,03:44:12.000,259,11038199,-795,0,1757994251,13358.837270719996,419.4182297400039,54130.8514128 2025-09-16,03:44:13.000,259,11038241,-795,0,1757994252,13358.918106439996,419.3970823499985,54131.061026400006 2025-09-16,03:44:14.000,259,11038230,-795,0,1757994253,13359.005678469992,419.39003321999917,54130.87936128 2025-09-16,03:44:15.000,259,11038160,-795,0,1757994254,13359.086514189992,419.3829840899998,54130.73961888 2025-09-16,03:44:16.000,259,11038158,-795,0,1757994255,13359.005678469992,419.347738440003,54130.66276056 2025-09-16,03:44:17.000,259,11038173,-795,0,1757994256,13359.073041570002,419.4041314799979,54130.78852872 2025-09-16,03:44:18.000,259,11038208,-795,0,1757994257,13359.046096329992,419.5451140799996,54131.18679456 2025-09-16,03:44:19.000,259,11038188,-795,0,1757994258,13359.093250500002,419.5662614699977,54131.19378168 2025-09-16,03:44:20.000,259,11038211,-795,0,1757994259,13358.978733229997,419.6649492900033,54131.04705216 2025-09-16,03:44:21.000,259,11038184,-795,0,1757994260,13358.992205850001,419.68609668000136,54130.92827112 2025-09-16,03:44:22.000,259,11038163,-795,0,1757994261,13359.005678469992,419.7777353700003,54131.07500064 2025-09-16,03:44:23.000,259,11038265,-795,0,1757994262,13359.005678469992,419.8552758000005,54131.13089760001 2025-09-16,03:44:24.000,259,11038172,-795,0,1757994263,13358.924842749992,419.91871797000204,54131.15185896001 2025-09-16,03:44:25.000,259,11038202,-795,0,1757994264,13358.81032548,420.03150404999906,54131.28461424 2025-09-16,03:44:26.000,259,11038240,-795,0,1757994265,13358.736226069996,420.1513392600027,54131.375446800004 2025-09-16,03:44:27.000,259,11038192,-795,0,1757994266,13358.614972489995,420.20773230000486,54131.31256272 2025-09-16,03:44:28.000,259,11038187,-795,0,1757994267,13358.554345699995,420.26412533999974,54131.3055756 2025-09-16,03:44:29.000,259,11038224,-795,0,1757994268,13358.453301049994,420.30642012000317,54131.3055756 2025-09-16,03:44:30.000,259,11038224,-795,0,1757994269,13358.123221859998,420.4192062000002,54131.061026400006 2025-09-16,03:44:31.000,259,11038115,-795,0,1757994270,13357.968286729993,420.5178940199985,54131.38243392 2025-09-16,03:44:32.000,259,11038198,-795,0,1757994271,13357.975023040002,420.6095327100047,54131.57807328 2025-09-16,03:44:33.000,259,11038217,-795,0,1757994272,13357.887451009992,420.53904141000385,54131.564099040006 2025-09-16,03:44:34.000,259,11038220,-795,0,1757994273,13357.698834329996,420.6165818400041,54131.31256272 2025-09-16,03:44:35.000,259,11038182,-795,0,1757994274,13357.476536099995,420.6165818400041,54130.97019384 2025-09-16,03:44:36.000,259,11038228,-795,0,1757994275,13357.36201882999,420.6800240099983,54131.095962 2025-09-16,03:44:37.000,259,11038236,-795,0,1757994276,13357.294655729995,420.6800240099983,54131.22173016001 2025-09-16,03:44:38.000,259,11038240,-795,0,1757994277,13357.058884879989,420.72231879000174,54131.40339528 2025-09-16,03:44:39.000,259,11038227,-795,0,1757994278,13357.038675949989,420.68707313999766,54131.494227840005 2025-09-16,03:44:40.000,259,11038167,-795,0,1757994279,13356.749014619993,420.65182749000087,54131.158846080005 2025-09-16,03:44:41.000,259,11038177,-795,0,1757994280,13356.769223549993,420.5178940199985,54130.942245360005 2025-09-16,03:44:42.000,259,11038133,-795,0,1757994281,13356.695124140002,420.468550110003,54130.96320672001 2025-09-16,03:44:43.000,259,11038173,-795,0,1757994282,13356.809641409993,420.34166576999996,54130.90730976 2025-09-16,03:44:44.000,259,11038226,-795,0,1757994283,13356.836586650003,420.3134692500025,54130.98416808001 2025-09-16,03:44:45.000,259,11038226,-795,0,1757994284,13356.937631299988,420.250027080001,54131.228717280006 2025-09-16,03:44:46.000,259,11038198,-795,0,1757994285,13356.991521779993,420.2147814300042,54131.158846080005 2025-09-16,03:44:47.000,259,11038222,-795,0,1757994286,13357.146456909999,420.123142739998,54131.10294912001 2025-09-16,03:44:48.000,259,11038144,-795,0,1757994287,13357.193611079994,420.0244549199997,54130.921284000004 2025-09-16,03:44:49.000,259,11038218,-795,0,1757994288,13357.30139203999,419.9398653600001,54131.01211656001 2025-09-16,03:44:50.000,259,11038211,-795,0,1757994289,13357.314864659995,419.791833629999,54130.823464320005 2025-09-16,03:44:51.000,259,11038213,-795,0,1757994290,13357.44959086,419.7777353700003,54131.109936240005 2025-09-16,03:44:52.000,259,11038202,-795,0,1757994291,13357.53042658,419.68609668000136,54131.24269152 2025-09-16,03:44:53.000,259,11038251,-795,0,1757994292,13357.759461119997,419.55921233999834,54131.45230512 2025-09-16,03:44:54.000,259,11038198,-795,0,1757994293,13357.705570639991,419.4534753900007,54131.15185896001 2025-09-16,03:44:55.000,259,11038236,-795,0,1757994294,13357.63147123,419.3970823499985,54131.15185896001 2025-09-16,03:44:56.000,259,11038222,-795,0,1757994295,13357.36875514,419.2842962700015,54131.01910368 2025-09-16,03:44:57.000,259,11038219,-795,0,1757994296,13357.28791942,419.1715101900045,54131.00512944 2025-09-16,03:44:58.000,259,11038194,-795,0,1757994297,13357.031939639994,419.07987149999826,54131.36845968001 2025-09-16,03:44:59.000,259,11038214,-795,0,1757994298,13356.836586650003,418.9106923799991,54131.31256272 2025-09-16,03:45:00.000,259,11038218,-795,0,1757994299,13356.472825910001,418.762660649998,54131.05403928001 2025-09-16,03:45:01.000,259,11038179,-795,0,1757994300,13356.317890779996,418.62167805000354,54130.86538704001 2025-09-16,03:45:02.000,259,11038151,-795,0,1757994301,13356.1292741,418.48774458000116,54130.97718096 2025-09-16,03:45:03.000,259,11038198,-795,0,1757994302,13355.893503249994,418.318565460002,54130.774554480005 2025-09-16,03:45:04.000,259,11038168,-795,0,1757994303,13355.671205019993,418.1846319899996,54131.03307792001 2025-09-16,03:45:05.000,259,11038253,-795,0,1757994304,13355.496060960002,417.95201069999894,54130.92827112 2025-09-16,03:45:06.000,259,11038189,-795,0,1757994305,13355.293971660001,417.74758593000297,54130.90730976 2025-09-16,03:45:07.000,259,11038227,-795,0,1757994306,13355.219872249996,417.4938172500042,54130.62782496001 2025-09-16,03:45:08.000,259,11038188,-795,0,1757994307,13355.0514645,417.2400485699982,54130.49506968 2025-09-16,03:45:09.000,259,11038242,-795,0,1757994308,13355.159245459996,417.0356238000022,54130.55096664001 2025-09-16,03:45:10.000,259,11038223,-795,0,1757994309,13355.10535497999,416.80300251000153,54130.29244320001 2025-09-16,03:45:11.000,259,11038209,-795,0,1757994310,13355.240081179996,416.61972513000364,54130.655773440005 2025-09-16,03:45:12.000,259,11038173,-795,0,1757994311,13355.368071069992,416.48579166000127,54130.71865752001 2025-09-16,03:45:13.000,259,11038171,-795,0,1757994312,13355.442170479997,416.23907211000187,54130.6417992 2025-09-16,03:45:14.000,259,11038230,-795,0,1757994313,13355.455643100002,416.0205490799999,54130.334365919996 2025-09-16,03:45:15.000,259,11038194,-795,0,1757994314,13355.381543689997,415.83022257000266,54130.1876364 2025-09-16,03:45:16.000,259,11038212,-795,0,1757994315,13355.240081179996,415.6962891000003,54130.14571368001 2025-09-16,03:45:17.000,259,11038239,-795,0,1757994316,13355.354598450002,415.5905521500026,54130.439172720005 2025-09-16,03:45:18.000,259,11038251,-795,0,1757994317,13355.293971660001,415.5130117200024,54130.704683280004 2025-09-16,03:45:19.000,259,11038170,-795,0,1757994318,13355.240081179996,415.4636678099996,54130.62782496001 2025-09-16,03:45:20.000,259,11038194,-795,0,1757994319,13355.017782949995,415.39317650999874,54130.17366216001 2025-09-16,03:45:21.000,259,11038206,-795,0,1757994320,13354.97062878,415.32268520999787,54130.222572000006 2025-09-16,03:45:22.000,259,11038204,-795,0,1757994321,13354.78874841,415.2310465199989,54130.27846896 2025-09-16,03:45:23.000,259,11038196,-795,0,1757994322,13354.674231139994,415.09006392000447,54130.30641744 2025-09-16,03:45:24.000,259,11038218,-795,0,1757994323,13354.445196599998,415.0195726200036,54130.67673480001 2025-09-16,03:45:25.000,259,11038206,-795,0,1757994324,13354.256579920002,414.8856391500012,54130.54397952 2025-09-16,03:45:26.000,259,11038209,-795,0,1757994325,13354.041017999996,414.6882635100046,54130.54397952 2025-09-16,03:45:27.000,259,11038174,-795,0,1757994326,13353.966918589991,414.4626913500033,54130.39725 2025-09-16,03:45:28.000,259,11038204,-795,0,1757994327,13353.818719769995,414.2300700600026,54130.45314696 2025-09-16,03:45:29.000,259,11038242,-795,0,1757994328,13353.71093881,413.96220311999787,54130.37628864 2025-09-16,03:45:30.000,259,11038211,-795,0,1757994329,13353.52232212999,413.70138530999975,54130.11077808 2025-09-16,03:45:31.000,259,11038237,-795,0,1757994330,13353.515585819994,413.53925531999994,54130.4671212 2025-09-16,03:45:32.000,259,11038206,-795,0,1757994331,13353.300023899988,413.40532185000484,54130.502056799996 2025-09-16,03:45:33.000,259,11038221,-795,0,1757994332,13353.46169533999,413.2008970800016,54130.53000528001 2025-09-16,03:45:34.000,259,11038181,-795,0,1757994333,13353.48190426999,412.99647230999835,54130.38327576001 2025-09-16,03:45:35.000,259,11038207,-795,0,1757994334,13353.468431649999,412.8413914499979,54130.369301520004 2025-09-16,03:45:36.000,259,11038202,-795,0,1757994335,13353.313496519993,412.7074579800028,54130.24353336001 2025-09-16,03:45:37.000,259,11038168,-795,0,1757994336,13353.232660799993,412.58762276999914,54130.38327576001 2025-09-16,03:45:38.000,259,11038226,-795,0,1757994337,13353.057516740002,412.5100823399989,54130.51603104 2025-09-16,03:45:39.000,259,11038228,-595,0,1757994338,13352.949735779992,412.39024713000254,54130.46013408001 2025-09-16,03:45:40.000,259,11038225,-795,0,1757994339,13352.73417386,412.2845101800049,54130.271481840005 2025-09-16,03:45:41.000,259,11038189,-795,0,1757994340,13352.66681075999,412.214018880004,54130.08981672 2025-09-16,03:45:42.000,259,11038209,-795,0,1757994341,13352.62639289999,412.19287148999865,54130.222572000006 2025-09-16,03:45:43.000,259,11038219,-795,0,1757994342,13352.44451252999,412.10828192999907,54130.152700800005 2025-09-16,03:45:44.000,259,11038222,-795,0,1757994343,13352.30305001999,412.0236923699995,54130.28545608 2025-09-16,03:45:45.000,259,11038208,-795,0,1757994344,13352.161587509989,411.960250199998,54130.34834016 2025-09-16,03:45:46.000,259,11038191,-795,0,1757994345,13352.053806549993,411.9179554200018,54130.48109544001 2025-09-16,03:45:47.000,259,11038204,-795,0,1757994346,13351.993179759993,411.868611509999,54130.52301816 2025-09-16,03:45:48.000,259,11038216,-795,0,1757994347,13351.885398799997,411.76287456000136,54130.52301816 2025-09-16,03:45:49.000,259,11038208,-795,0,1757994348,13351.838244630002,411.628941089999,54130.24353336001 2025-09-16,03:45:50.000,259,11038182,-795,0,1757994349,13351.683309499997,411.48795849000453,54130.14571368001 2025-09-16,03:45:51.000,259,11038193,-795,0,1757994350,13351.757408910002,411.3610741500015,54130.40423712 2025-09-16,03:45:52.000,259,11038193,-795,0,1757994351,13351.757408910002,411.20599329000106,54130.59288936 2025-09-16,03:45:53.000,259,11038187,-795,0,1757994352,13351.723727359997,411.1355019900002,54130.823464320005 2025-09-16,03:45:54.000,259,11038211,-795,0,1757994353,13351.690045809992,410.966322870001,54130.97718096 2025-09-16,03:45:55.000,259,11038228,-795,0,1757994354,13351.669836879992,410.8182911399999,54130.83045144 2025-09-16,03:45:56.000,259,11038214,-795,0,1757994355,13351.669836879992,410.59976810999797,54130.62083784 2025-09-16,03:45:57.000,259,11038210,-795,0,1757994356,13351.838244630002,410.45173638000415,54130.893335520006 2025-09-16,03:45:58.000,259,11038187,-795,0,1757994357,13351.898871420002,410.36714682000456,54131.06801352 2025-09-16,03:45:59.000,259,11038182,-795,0,1757994358,13351.932552969993,410.20501683000475,54131.061026400006 2025-09-16,03:46:00.000,259,11038183,-795,0,1757994359,13351.710254739992,410.064034230003,54131.01910368 2025-09-16,03:46:01.000,259,11038195,-795,0,1757994360,13351.764145219997,409.9864938000028,54131.40339528 2025-09-16,03:46:02.000,259,11038187,-795,0,1757994361,13351.636155330001,409.88075684999785,54131.5501248 2025-09-16,03:46:03.000,259,11038178,-795,0,1757994362,13351.548583299991,409.71862685999804,54131.74576416 2025-09-16,03:46:04.000,259,11038187,-795,0,1757994363,13351.34649399999,409.5776442600036,54131.57807328 2025-09-16,03:46:05.000,259,11038189,-795,0,1757994364,13351.16461362999,409.43666166000185,54131.55711192001 2025-09-16,03:46:06.000,259,11038194,-795,0,1757994365,13350.922106469989,409.25338428000396,54131.64095736 2025-09-16,03:46:07.000,259,11038236,-795,0,1757994366,13350.794116579993,409.147647329999,54131.8645452 2025-09-16,03:46:08.000,259,11038197,-795,0,1757994367,13350.598763590002,408.9996155999979,54132.17197848 2025-09-16,03:46:09.000,259,11038260,-795,0,1757994368,13350.443828459996,408.8374856099981,54132.332682240005 2025-09-16,03:46:10.000,259,11038219,-795,0,1757994369,13350.20805760999,408.5907660599987,54132.10909440001 2025-09-16,03:46:11.000,259,11038213,-795,0,1757994370,13350.03291355,408.3299482500006,54132.29075952 2025-09-16,03:46:12.000,259,11038188,-795,0,1757994371,13349.830824249999,408.005688270001,54131.97633912 2025-09-16,03:46:13.000,259,11038270,-795,0,1757994372,13349.682625429989,407.7519195900022,54132.19992696 2025-09-16,03:46:14.000,259,11038215,-795,0,1757994373,13349.507481369998,407.5897896000024,54132.29075952 2025-09-16,03:46:15.000,259,11038236,-795,0,1757994374,13349.392964099992,407.5404456899996,54132.29774664 2025-09-16,03:46:16.000,259,11038220,-795,0,1757994375,13349.285183139997,407.5122491700022,54132.668064000005 2025-09-16,03:46:17.000,259,11038228,-795,0,1757994376,13349.184138489996,407.48405265000474,54132.50736024 2025-09-16,03:46:18.000,259,11038200,-795,0,1757994377,13349.211083729992,407.4417578700013,54132.57723144 2025-09-16,03:46:19.000,259,11038244,-795,0,1757994378,13349.271710519992,407.49815091000346,54132.67505112 2025-09-16,03:46:20.000,259,11038182,-795,0,1757994379,13349.211083729992,407.44880700000067,54132.213901200004 2025-09-16,03:46:21.000,259,11038236,-795,0,1757994380,13349.399700410002,407.58274047000305,54132.5283216 2025-09-16,03:46:22.000,259,11038164,-795,0,1757994381,13349.426645649997,407.6532317700039,54132.55627008 2025-09-16,03:46:23.000,259,11038221,-795,0,1757994382,13349.642207569988,407.8576565399999,54132.96152304 2025-09-16,03:46:24.000,259,11038209,-795,0,1757994383,13349.736515909994,408.0479830500044,54133.35280176 2025-09-16,03:46:25.000,259,11038229,-795,0,1757994384,13349.877978419994,408.2171621700036,54133.457608560006 2025-09-16,03:46:26.000,259,11038241,-795,0,1757994385,13349.91165997,408.3440465099993,54133.506518400005 2025-09-16,03:46:27.000,259,11038176,-755,0,1757994386,13349.98575937999,408.43568519999826,54133.49254416 2025-09-16,03:46:28.000,259,11038174,-795,0,1757994387,13350.100276649995,408.5555204100019,54133.76504184001 2025-09-16,03:46:29.000,259,11038236,-795,0,1757994388,13350.17437606,408.6260117100028,54134.107410720004 2025-09-16,03:46:30.000,259,11038237,-795,0,1757994389,13349.97228676,408.6189625800034,54133.88382288001 2025-09-16,03:46:31.000,259,11038249,-795,0,1757994390,13350.10701295999,408.69650301000365,54134.442792480004 2025-09-16,03:46:32.000,259,11038212,-795,0,1757994391,13350.12722188999,408.6894538800043,54134.88996816001 2025-09-16,03:46:33.000,259,11038224,-795,0,1757994392,13349.999231999995,408.68240474999766,54135.00176208 2025-09-16,03:46:34.000,259,11038221,-795,0,1757994393,13350.06659509999,408.5978151899981,54135.10656888001 2025-09-16,03:46:35.000,259,11038228,-795,0,1757994394,13350.19458499,408.52027475999785,54135.14150448 2025-09-16,03:46:36.000,259,11038218,-795,0,1757994395,13350.06659509999,408.463881720003,54135.281246880004 2025-09-16,03:46:37.000,259,11038213,-795,0,1757994396,13350.05312248,408.4286360699989,54135.47688624 2025-09-16,03:46:38.000,259,11038238,-795,0,1757994397,13350.06659509999,408.36519390000467,54135.89611344001 2025-09-16,03:46:39.000,259,11038237,-795,0,1757994398,13350.02617723999,408.3158499900019,54136.35027624001 2025-09-16,03:46:40.000,259,11038178,-795,0,1757994399,13349.817351629994,408.13962174000335,54136.23149520001 2025-09-16,03:46:41.000,259,11038242,-795,0,1757994400,13349.98575937999,408.0832287000012,54136.50399288 2025-09-16,03:46:42.000,259,11038180,-795,0,1757994401,13350.100276649995,407.9845408800029,54136.67867088 2025-09-16,03:46:43.000,259,11038217,-795,0,1757994402,13350.309102259991,407.89290219000395,54136.66469664001 2025-09-16,03:46:44.000,259,11038189,-795,0,1757994403,13350.457301080001,407.9210987100014,54136.88828448 2025-09-16,03:46:45.000,259,11038212,-795,0,1757994404,13350.666126689997,407.9351969700001,54137.06994960001 2025-09-16,03:46:46.000,259,11038208,-795,0,1757994405,13350.821061819988,407.9633934900048,54137.23764048001 2025-09-16,03:46:47.000,259,11038225,-795,0,1757994406,13351.10398683999,408.11142521999864,54137.90840400001 2025-09-16,03:46:48.000,259,11038124,-795,0,1757994407,13351.18482255999,408.2947026000038,54138.131991840004 2025-09-16,03:46:49.000,259,11038214,-795,0,1757994408,13351.319548759995,408.43568519999826,54138.27173424001 2025-09-16,03:46:50.000,259,11038195,-795,0,1757994409,13351.33302138,408.6260117100028,54138.35557968 2025-09-16,03:46:51.000,259,11038223,-795,0,1757994410,13351.44753864999,408.8727312600022,54138.46038648001 2025-09-16,03:46:52.000,259,11038246,-795,0,1757994411,13351.508165439991,409.1124016800022,54138.73288416 2025-09-16,03:46:53.000,259,11038238,-795,0,1757994412,13351.548583299991,409.366170360001,54139.138137120004 2025-09-16,03:46:54.000,259,11038219,-795,0,1757994413,13351.548583299991,409.5776442600036,54139.43858328001 2025-09-16,03:46:55.000,259,11038170,-795,0,1757994414,13351.53511068,409.8032164200049,54140.01851424001 2025-09-16,03:46:56.000,259,11038213,-795,0,1757994415,13351.40712078999,410.0005920600015,54140.19319224 2025-09-16,03:46:57.000,259,11038206,-795,0,1757994416,13351.30607613999,410.14157466000324,54140.479664160004 2025-09-16,03:46:58.000,259,11038209,-795,0,1757994417,13351.218504109995,410.28960639000434,54140.55652248 2025-09-16,03:46:59.000,259,11038235,-795,0,1757994418,13351.18482255999,410.4164907300001,54140.71023912001 2025-09-16,03:47:00.000,259,11038215,-795,0,1757994419,13351.009678499999,410.45173638000415,54140.78709744001 2025-09-16,03:47:01.000,259,11038173,-795,0,1757994420,13350.969260639999,410.4587855100035,54141.12946632 2025-09-16,03:47:02.000,259,11038230,-795,0,1757994421,13351.002942189989,410.4446872500048,54141.66048744 2025-09-16,03:47:03.000,259,11038215,-795,0,1757994422,13350.949051709998,410.46583464000287,54142.07272752 2025-09-16,03:47:04.000,259,11038225,-795,0,1757994423,13350.901897539989,410.52222767999774,54142.226444160005 2025-09-16,03:47:05.000,259,11038215,-795,0,1757994424,13350.861479679988,410.6632102799995,54142.18452144 2025-09-16,03:47:06.000,259,11038188,-795,0,1757994425,13350.895161229993,410.79714375000185,54142.26836688001 2025-09-16,03:47:07.000,259,11038214,-795,0,1757994426,13350.915370159993,410.9381263500036,54142.60374864001 2025-09-16,03:47:08.000,259,11038217,-795,0,1757994427,13350.807589199998,411.07910894999804,54142.827336480004 2025-09-16,03:47:09.000,259,11038202,-795,0,1757994428,13350.767171339998,411.2341898099985,54143.00201448 2025-09-16,03:47:10.000,259,11038200,-795,0,1757994429,13350.720017170002,411.3610741500015,54143.45617728 2025-09-16,03:47:11.000,259,11038206,-795,0,1757994430,13350.773907649993,411.5302532700007,54143.84745600001 2025-09-16,03:47:12.000,259,11038177,-795,0,1757994431,13350.780643960003,411.7064815199992,54144.119953680005 2025-09-16,03:47:13.000,259,11038224,-795,0,1757994432,13350.686335619997,411.8545132500003,54144.189824880006 2025-09-16,03:47:14.000,259,11038224,-795,0,1757994433,13350.625708829997,411.960250199998,54144.287644560005 2025-09-16,03:47:15.000,259,11038236,-795,0,1757994434,13350.477510010001,412.07303628000227,54144.41341272 2025-09-16,03:47:16.000,259,11038225,-795,0,1757994435,13350.396674290001,412.214018880004,54144.67892328 2025-09-16,03:47:17.000,259,11038225,-795,0,1757994436,13350.369729049991,412.3338540900004,54145.0352664 2025-09-16,03:47:18.000,259,11038209,-795,0,1757994437,13350.24847546999,412.55237712000235,54145.594236 2025-09-16,03:47:19.000,259,11038167,-795,0,1757994438,13350.25521178,412.784998410003,54145.866733680006 2025-09-16,03:47:20.000,259,11038209,-795,0,1757994439,13350.05312248,412.88368623000133,54145.74096552001 2025-09-16,03:47:21.000,259,11038221,-795,0,1757994440,13350.160903439995,413.1515531699988,54146.10429576001 2025-09-16,03:47:22.000,259,11038195,-795,0,1757994441,13350.16763974999,413.2995848999999,54146.132244240005 2025-09-16,03:47:23.000,259,11038223,-795,0,1757994442,13350.24847546999,413.4969605400038,54146.42570328 2025-09-16,03:47:24.000,259,11038199,-795,0,1757994443,13350.282157019996,413.6308940099989,54146.72614944001 2025-09-16,03:47:25.000,259,11038240,-795,0,1757994444,13350.376465360001,413.77892574,54146.92877592 2025-09-16,03:47:26.000,259,11038183,-795,0,1757994445,13350.430355839992,413.91285921000235,54147.52966824 2025-09-16,03:47:27.000,259,11038206,-795,0,1757994446,13350.592027279992,414.06089094000345,54147.82312728 2025-09-16,03:47:28.000,259,11038160,-795,0,1757994447,13350.544873109997,414.15957876000175,54148.025753760005 2025-09-16,03:47:29.000,259,11038221,-795,0,1757994448,13350.551609419992,414.3640035299977,54148.05370224 2025-09-16,03:47:30.000,259,11038236,-795,0,1757994449,13350.362992739996,414.4485930900046,54147.89998560001 2025-09-16,03:47:31.000,259,11038222,-795,0,1757994450,13350.29562964,414.6600669899999,54148.193444640005 2025-09-16,03:47:32.000,259,11038222,-795,0,1757994451,13350.15416713,414.7728530700042,54148.52183928001 2025-09-16,03:47:33.000,259,11038240,-795,0,1757994452,13350.04638616999,414.98432696999953,54148.982989200005 2025-09-16,03:47:34.000,259,11038227,-795,0,1757994453,13349.830824249999,415.17465348000405,54149.38824216001 2025-09-16,03:47:35.000,259,11038209,-795,0,1757994454,13349.494008749993,415.30858694999915,54149.2974096 2025-09-16,03:47:36.000,259,11038194,-795,0,1757994455,13349.224556349996,415.4495695500009,54149.50702320001 2025-09-16,03:47:37.000,259,11038176,-795,0,1757994456,13348.91468609,415.6328469299988,54149.45811336001 2025-09-16,03:47:38.000,259,11038255,-795,0,1757994457,13348.68565154999,415.7597312700018,54149.68868832 2025-09-16,03:47:39.000,259,11038218,-795,0,1757994458,13348.402726529988,415.9077630000029,54149.75855952 2025-09-16,03:47:40.000,259,11038237,-795,0,1757994459,13348.025493169996,415.9923525600025,54149.67471408001 2025-09-16,03:47:41.000,259,11038195,-795,0,1757994460,13347.80993124999,416.168580810001,54149.98214736001 2025-09-16,03:47:42.000,259,11038197,-795,0,1757994461,13347.80993124999,416.21087559000443,54150.29656776001 2025-09-16,03:47:43.000,259,11038212,-795,0,1757994462,13347.83014017999,416.35890731999825,54150.590026800004 2025-09-16,03:47:44.000,259,11038225,-795,0,1757994463,13347.83014017999,416.3800547100036,54150.66688512 2025-09-16,03:47:45.000,259,11038187,-795,0,1757994464,13347.74930445999,416.38710384000296,54150.19874808001 2025-09-16,03:47:46.000,259,11038217,-795,0,1757994465,13347.870558039991,416.42234948999976,54150.45727152 2025-09-16,03:47:47.000,259,11038142,-795,0,1757994466,13348.038965790001,416.4646442700032,54150.52714272 2025-09-16,03:47:48.000,259,11038198,-795,0,1757994467,13348.146746749997,416.49988992,54150.827588880005 2025-09-16,03:47:49.000,259,11038225,-795,0,1757994468,13348.274736639993,416.60562686999765,54151.30970016 2025-09-16,03:47:50.000,259,11038228,-795,0,1757994469,13348.193900919992,416.65497078000044,54151.18393200001 2025-09-16,03:47:51.000,259,11038228,-795,0,1757994470,13348.335363429993,416.7889042500028,54151.4634168 2025-09-16,03:47:52.000,259,11038206,-795,0,1757994471,13348.288209259998,416.92988685000455,54151.50533952 2025-09-16,03:47:53.000,259,11038202,-795,0,1757994472,13348.241055090002,417.1202133600018,54151.449442560006 2025-09-16,03:47:54.000,259,11038204,-795,0,1757994473,13348.193900919992,417.2682450900029,54151.64508192 2025-09-16,03:47:55.000,259,11038212,-795,0,1757994474,13347.91771221,417.47266985999886,54151.533288 2025-09-16,03:47:56.000,259,11038222,-795,0,1757994475,13347.87729435,417.74758593000297,54151.833734160005 2025-09-16,03:47:57.000,259,11038186,-795,0,1757994476,13347.823403869996,417.98020722000365,54152.42763936001 2025-09-16,03:47:58.000,259,11038174,-715,0,1757994477,13347.70888659999,418.24102503000177,54152.61629160001 2025-09-16,03:47:59.000,259,11038241,-795,0,1757994478,13347.5741604,418.5159410999986,54152.76302112001 2025-09-16,03:48:00.000,259,11038244,-795,0,1757994479,13347.297971689994,418.65692370000033,54152.4416136 2025-09-16,03:48:01.000,259,11038240,-795,0,1757994480,13347.190190729998,418.86839760000294,54152.54642040001 2025-09-16,03:48:02.000,259,11038177,-795,0,1757994481,13347.055464529993,418.9529871600025,54152.71411128001 2025-09-16,03:48:03.000,259,11038232,-795,0,1757994482,13346.940947260002,419.1221662800017,54152.937699120004 2025-09-16,03:48:04.000,259,11038263,-795,0,1757994483,13346.806221059996,419.2208541,54153.16128696 2025-09-16,03:48:05.000,259,11038188,-795,0,1757994484,13346.583922829996,419.4182297400039,54153.510642960005 2025-09-16,03:48:06.000,259,11038201,-795,0,1757994485,13346.48961448999,419.5944579900024,54153.629424000006 2025-09-16,03:48:07.000,259,11038218,-795,0,1757994486,13346.341415669995,419.791833629999,54153.81807624001 2025-09-16,03:48:08.000,259,11038168,-795,0,1757994487,13346.112381129999,419.91871797000204,54153.55256568001 2025-09-16,03:48:09.000,259,11038186,-795,0,1757994488,13345.970918619998,420.1724866500008,54153.678333840006 2025-09-16,03:48:10.000,259,11038199,-795,0,1757994489,13345.714938839992,420.3557640299987,54153.58051416001 2025-09-16,03:48:11.000,259,11038208,-795,0,1757994490,13345.465695369996,420.58838531999936,54153.64339824 2025-09-16,03:48:12.000,259,11038234,-795,0,1757994491,13345.405068579996,420.83510486999876,54153.92288304 2025-09-16,03:48:13.000,259,11038255,-795,0,1757994492,13345.25013344999,421.11002094000287,54154.41896856001 2025-09-16,03:48:14.000,259,11038266,-795,0,1757994493,13345.08846200999,421.32854397000483,54154.495826880004 2025-09-16,03:48:15.000,259,11038228,-795,0,1757994494,13344.886372709989,421.54001787000016,54154.5726852 2025-09-16,03:48:16.000,259,11038199,-795,0,1757994495,13344.549557209997,421.68804960000125,54154.09756104 2025-09-16,03:48:17.000,259,11038139,-795,0,1757994496,13344.347467909996,421.87132697999914,54154.20935496 2025-09-16,03:48:18.000,259,11038224,-795,0,1757994497,13344.17232384999,422.0123095800009,54154.230316320005 2025-09-16,03:48:19.000,259,11038239,-795,0,1757994498,13344.07127919999,422.19558695999876,54154.279226160004 2025-09-16,03:48:20.000,259,11038232,-795,0,1757994499,13343.95676193,422.40706086000137,54154.29320040001 2025-09-16,03:48:21.000,259,11038191,-795,0,1757994500,13344.01738872,422.6255838900033,54154.565698080005 2025-09-16,03:48:22.000,259,11038209,-795,0,1757994501,13344.064542889995,422.82295952999993,54154.60063368 2025-09-16,03:48:23.000,259,11038219,-795,0,1757994502,13344.064542889995,422.94984387000295,54154.69845336 2025-09-16,03:48:24.000,259,11038173,-795,0,1757994503,13344.13190598999,423.0062369099978,54154.349097360006 2025-09-16,03:48:25.000,259,11038238,-795,0,1757994504,13344.1386423,423.1190229900021,54154.35608448 2025-09-16,03:48:26.000,259,11038177,-795,0,1757994505,13344.253159569991,423.2741038500026,54154.34211024001 2025-09-16,03:48:27.000,259,11038196,-795,0,1757994506,13344.408094699997,423.429184710003,54154.446917040004 2025-09-16,03:48:28.000,259,11038214,-795,0,1757994507,13344.589975069997,423.7181990399986,54154.970951040006 2025-09-16,03:48:29.000,259,11038217,-795,0,1757994508,13344.724701269988,423.95082032999926,54155.12466768 2025-09-16,03:48:30.000,259,11038213,-795,0,1757994509,13344.616920309993,424.23278553000273,54154.91505408 2025-09-16,03:48:31.000,259,11038231,-795,0,1757994510,13344.643865550002,424.5217998599983,54155.12466768 2025-09-16,03:48:32.000,259,11038184,-795,0,1757994511,13344.522611970002,424.8108141900011,54155.01287376001 2025-09-16,03:48:33.000,259,11038228,-795,0,1757994512,13344.374413149992,425.0927793900046,54154.97793816 2025-09-16,03:48:34.000,259,11038208,-795,0,1757994513,13344.25989588,425.40999024000484,54155.05479648 2025-09-16,03:48:35.000,259,11038225,-795,0,1757994514,13343.983707169995,425.7624467400019,54154.97793816 2025-09-16,03:48:36.000,259,11038180,-755,0,1757994515,13343.667100599989,426.1783454100005,54155.27838432001 2025-09-16,03:48:37.000,259,11038210,-795,0,1757994516,13343.646891669989,426.47440887000266,54155.50895928 2025-09-16,03:48:38.000,259,11038204,-795,0,1757994517,13343.411120819997,426.8621110200038,54155.61376608001 2025-09-16,03:48:39.000,259,11038184,-795,0,1757994518,13343.202295210001,427.1581744799987,54155.51594640001 2025-09-16,03:48:40.000,259,11038122,-795,0,1757994519,13342.865479709995,427.46128707000025,54154.998899520004 2025-09-16,03:48:41.000,259,11038255,-795,0,1757994520,13342.81832554,427.7784979200005,54155.117680560004 2025-09-16,03:48:42.000,259,11038179,-795,0,1757994521,13342.663390409994,428.0745613800027,54155.13165480001 2025-09-16,03:48:43.000,259,11038237,-795,0,1757994522,13342.622972549994,428.3424283200002,54155.22947448001 2025-09-16,03:48:44.000,259,11038223,-795,0,1757994523,13342.562345759994,428.53980396000406,54155.50895928 2025-09-16,03:48:45.000,259,11038214,-795,0,1757994524,13342.562345759994,428.7160322100026,54155.46703656001 2025-09-16,03:48:46.000,259,11038173,-795,0,1757994525,13342.535400519999,428.90635871999984,54155.48799792 2025-09-16,03:48:47.000,259,11038209,-795,0,1757994526,13342.622972549994,429.0614395800003,54155.42511384001 2025-09-16,03:48:48.000,259,11038158,-795,0,1757994527,13342.58929099999,429.16717652999796,54155.15261616 2025-09-16,03:48:49.000,259,11038210,-795,0,1757994528,13342.703808269995,429.34340478000377,54155.22248736 2025-09-16,03:48:50.000,259,11038228,-795,0,1757994529,13342.64991778999,429.59012433000316,54155.019860880006 2025-09-16,03:48:51.000,259,11038164,-795,0,1757994530,13342.804852919995,429.75930345000234,54155.026848 2025-09-16,03:48:52.000,259,11038202,-755,0,1757994531,13342.825061849995,430.0624160400039,54155.39017824 2025-09-16,03:48:53.000,259,11038169,-795,0,1757994532,13342.91937019,430.29503733000456,54155.62774032 2025-09-16,03:48:54.000,259,11038178,-795,0,1757994533,13342.83853447,430.56290427000204,54155.71857288 2025-09-16,03:48:55.000,259,11038225,-795,0,1757994534,13342.69707196,430.77437817000464,54155.39716536001 2025-09-16,03:48:56.000,259,11038146,-795,0,1757994535,13342.488246349989,431.0140485900047,54155.18056464001 2025-09-16,03:48:57.000,259,11038206,-795,0,1757994536,13342.272684429998,431.18322771000385,54155.04780936 2025-09-16,03:48:58.000,259,11038212,-795,0,1757994537,13342.111012989997,431.40175073999853,54155.201526 2025-09-16,03:48:59.000,259,11038259,-795,0,1757994538,13341.908923689996,431.56388072999835,54155.334281280004 2025-09-16,03:49:00.000,259,11038235,-795,0,1757994539,13341.55189925999,431.76125637000223,54155.31331992 2025-09-16,03:49:01.000,259,11038240,-795,0,1757994540,13341.39696413,431.8458459300018,54155.3412684 2025-09-16,03:49:02.000,259,11038238,-795,0,1757994541,13341.134248039998,431.95863200999884,54155.068770720005 2025-09-16,03:49:03.000,259,11038233,-795,0,1757994542,13341.039939699993,431.92338636000204,54154.89409272001 2025-09-16,03:49:04.000,259,11038153,-795,0,1757994543,13340.810905159997,431.9515828799995,54154.71941472 2025-09-16,03:49:05.000,259,11038172,-795,0,1757994544,13340.783959920002,431.9092881000033,54154.614607920004 2025-09-16,03:49:06.000,259,11038233,-795,0,1757994545,13340.682915270001,431.8951898400046,54154.40499432 2025-09-16,03:49:07.000,259,11038207,-795,0,1757994546,13340.723333130001,431.9656811399982,54154.58665944001 2025-09-16,03:49:08.000,259,11038246,-795,0,1757994547,13340.858059329992,432.0291233099997,54154.64954352 2025-09-16,03:49:09.000,259,11038176,-795,0,1757994548,13341.087093869988,432.08551635000185,54154.635569280006 2025-09-16,03:49:10.000,259,11038227,-795,0,1757994549,13341.174665899998,432.2264989500036,54154.26525192 2025-09-16,03:49:11.000,259,11038231,-795,0,1757994550,13341.47106353999,432.2899411199978,54154.03467696001 2025-09-16,03:49:12.000,259,11038159,-795,0,1757994551,13341.69336176999,432.4379728499989,54154.05563832001 2025-09-16,03:49:13.000,259,11038201,-795,0,1757994552,13342.023440960002,432.6142011000047,54153.97878 2025-09-16,03:49:14.000,259,11038208,-795,0,1757994553,13342.191848709997,432.8679697800035,54153.964805760006 2025-09-16,03:49:15.000,259,11038178,-795,0,1757994554,13342.299629669993,433.2274754099999,54154.02768984 2025-09-16,03:49:16.000,259,11038182,-795,0,1757994555,13342.400674319993,433.5869810400036,54154.10454816001 2025-09-16,03:49:17.000,259,11038198,-795,0,1757994556,13342.643181479994,433.9182901500026,54154.2582648 2025-09-16,03:49:18.000,259,11038206,-795,0,1757994557,13342.683599339995,434.3059923000037,54154.230316320005 2025-09-16,03:49:19.000,259,11038216,-795,0,1757994558,13342.71054457999,434.6373014100027,54153.91589592001 2025-09-16,03:49:20.000,259,11038202,-795,0,1757994559,13342.441092179994,434.9686105200017,54153.63641112 2025-09-16,03:49:21.000,259,11038219,-795,0,1757994560,13342.380465389993,435.2787722400026,54153.70628232 2025-09-16,03:49:22.000,259,11038197,-795,0,1757994561,13342.137958229992,435.5395900500007,54153.69929520001 2025-09-16,03:49:23.000,259,11038225,-795,0,1757994562,13342.003232030002,435.77926047000074,54154.062625440005 2025-09-16,03:49:24.000,259,11038192,-795,0,1757994563,13341.686625459995,435.94139046000055,54153.97179288 2025-09-16,03:49:25.000,259,11038194,-795,0,1757994564,13341.49127246999,436.12466783999844,54153.804102 2025-09-16,03:49:26.000,259,11038214,-795,0,1757994565,13341.228556379989,436.27269956999953,54153.678333840006 2025-09-16,03:49:27.000,259,11038193,-795,0,1757994566,13341.093830179998,436.39958391000255,54153.42679752 2025-09-16,03:49:28.000,259,11038208,-795,0,1757994567,13340.844586710002,436.53351737999765,54153.35692632 2025-09-16,03:49:29.000,259,11038201,-795,0,1757994568,13340.696387889991,436.70974563000345,54153.26609376001 2025-09-16,03:49:30.000,259,11038205,-795,0,1757994569,13340.426935489995,436.8225317100005,54152.94468624 2025-09-16,03:49:31.000,259,11038213,-795,0,1757994570,13340.37304500999,437.0622021300005,54153.18224832 2025-09-16,03:49:32.000,259,11038230,-795,0,1757994571,13340.265264049995,437.2736760300031,54153.14731272001 2025-09-16,03:49:33.000,259,11038208,-795,0,1757994572,13340.37304500999,437.48514992999844,54153.25211952 2025-09-16,03:49:34.000,259,11038199,-795,0,1757994573,13340.37304500999,437.67547644000297,54153.007570320005 2025-09-16,03:49:35.000,259,11038208,-795,0,1757994574,13340.406726559995,437.90809773000365,54152.839879440005 2025-09-16,03:49:36.000,259,11038177,-795,0,1757994575,13340.406726559995,438.15481728000304,54152.6861628 2025-09-16,03:49:37.000,259,11038230,-795,0,1757994576,13340.49429858999,438.3944877000031,54152.51847192 2025-09-16,03:49:38.000,259,11038168,-795,0,1757994577,13340.709860509996,438.56366682000225,54152.77699536 2025-09-16,03:49:39.000,259,11038206,-795,0,1757994578,13340.743542060001,438.69760029000463,54152.78398248001 2025-09-16,03:49:40.000,259,11038221,-715,0,1757994579,13340.810905159997,438.7398950700008,54152.74205976001 2025-09-16,03:49:41.000,259,11038187,-795,0,1757994580,13340.986049220002,438.7680915899982,54152.84686656 2025-09-16,03:49:42.000,259,11038241,-795,0,1757994581,13341.087093869988,438.7539933299995,54152.70013704 2025-09-16,03:49:43.000,259,11038222,-795,0,1757994582,13341.188138519989,438.7539933299995,54152.6861628 2025-09-16,03:49:44.000,259,11038197,-795,0,1757994583,13341.221820069994,438.7187476800027,54152.581356 2025-09-16,03:49:45.000,259,11038214,-795,0,1757994584,13341.262237929994,438.7398950700008,54152.385716640005 2025-09-16,03:49:46.000,259,11038207,-795,0,1757994585,13341.282446859994,438.8033372400023,54152.6512272 2025-09-16,03:49:47.000,259,11038207,-795,0,1757994586,13341.383491509994,438.81038637000165,54152.76302112001 2025-09-16,03:49:48.000,259,11038178,-795,0,1757994587,13341.336337339999,438.8879268000019,54152.770008240004 2025-09-16,03:49:49.000,259,11038188,-795,0,1757994588,13341.309392099989,438.9654672300021,54152.6861628 2025-09-16,03:49:50.000,259,11038181,-795,0,1757994589,13341.154456969998,439.0007128799989,54152.20405152 2025-09-16,03:49:51.000,259,11038199,-795,0,1757994590,13341.174665899998,439.2121867800015,54152.32283256 2025-09-16,03:49:52.000,259,11038198,-795,0,1757994591,13341.053412319998,439.4095624199981,54152.35078104 2025-09-16,03:49:53.000,259,11038208,-795,0,1757994592,13340.932158739997,439.7056258800003,54152.25994848001 2025-09-16,03:49:54.000,259,11038208,-795,0,1757994593,13340.730069439996,439.9946402100031,54152.57436888001 2025-09-16,03:49:55.000,259,11038230,-795,0,1757994594,13340.53471644999,440.3400475800008,54152.37872952001 2025-09-16,03:49:56.000,259,11038207,-795,0,1757994595,13340.31241821999,440.636111040003,54152.40667800001 2025-09-16,03:49:57.000,259,11038203,-795,0,1757994596,13340.33936346,440.9039779800005,54152.31584544 2025-09-16,03:49:58.000,259,11038202,-795,0,1757994597,13340.21810988,441.2352870899995,54152.36475528 2025-09-16,03:49:59.000,259,11038241,-795,0,1757994598,13340.069911059989,441.49610490000487,54152.266935600004 2025-09-16,03:50:00.000,259,11038196,-795,0,1757994599,13339.726359250002,441.65118575999804,54151.91059248 2025-09-16,03:50:01.000,259,11038204,-795,0,1757994600,13339.672468769997,441.92610183000215,54152.30885832001 2025-09-16,03:50:02.000,259,11038185,-795,0,1757994601,13339.551215189997,442.0318387799998,54152.30885832001 2025-09-16,03:50:03.000,259,11038208,-795,0,1757994602,13339.477115779991,442.201017899999,54152.25296136 2025-09-16,03:50:04.000,259,11038216,-795,0,1757994603,13339.416488989991,442.29970572000457,54152.03636064 2025-09-16,03:50:05.000,259,11038218,-795,0,1757994604,13339.389543749996,442.440688319999,54151.90360536001 2025-09-16,03:50:06.000,259,11038215,-795,0,1757994605,13339.436697919991,442.5111796199999,54151.88963112 2025-09-16,03:50:07.000,259,11038208,-795,0,1757994606,13339.591633049997,442.6239657000042,54152.16212880001 2025-09-16,03:50:08.000,259,11038212,-795,0,1757994607,13339.706150320002,442.6521622200016,54152.23898712001 2025-09-16,03:50:09.000,259,11038228,-795,0,1757994608,13339.854349139998,442.771997429998,54152.218025760005 2025-09-16,03:50:10.000,259,11038206,-795,0,1757994609,13339.874558069998,442.82839047000016,54151.931553840004 2025-09-16,03:50:11.000,259,11038211,-795,0,1757994610,13340.056438439999,442.97642220000125,54151.63809480001 2025-09-16,03:50:12.000,259,11038213,-795,0,1757994611,13340.063174749994,443.12445393000235,54151.7429016 2025-09-16,03:50:13.000,259,11038200,-795,0,1757994612,13340.224846189994,443.32182956999895,54151.84072128 2025-09-16,03:50:14.000,259,11038216,-795,0,1757994613,13340.224846189994,443.5262543400022,54151.88963112 2025-09-16,03:50:15.000,259,11038186,-795,0,1757994614,13340.17095570999,443.7870721500003,54152.18309016 2025-09-16,03:50:16.000,259,11038228,-795,0,1757994615,13339.894766999998,443.9562512699995,54151.50533952 2025-09-16,03:50:17.000,259,11038208,-795,0,1757994616,13339.941921169993,444.146577780004,54151.93854096 2025-09-16,03:50:18.000,259,11038245,-795,0,1757994617,13339.840876519993,444.3439534200006,54151.90360536001 2025-09-16,03:50:19.000,259,11038237,-795,0,1757994618,13339.665732460002,444.56952558000194,54151.617133440006 2025-09-16,03:50:20.000,259,11038243,-795,0,1757994619,13339.268290169995,444.71050818000367,54151.27476456001 2025-09-16,03:50:21.000,259,11038188,-795,0,1757994620,13339.12009135,444.74575383000047,54151.35162288001 2025-09-16,03:50:22.000,259,11038224,-795,0,1757994621,13339.106618729995,444.5977220999994,54151.55424936 2025-09-16,03:50:23.000,259,11038237,-795,0,1757994622,13339.19419075999,444.5624764500026,54151.72194024 2025-09-16,03:50:24.000,259,11038232,-795,0,1757994623,13339.15377289999,444.54837819000386,54151.77085008 2025-09-16,03:50:25.000,259,11038229,-795,0,1757994624,13339.005574079994,444.60477122999873,54151.40751984 2025-09-16,03:50:26.000,259,11038189,-755,0,1757994625,13338.97862884,444.50608341000043,54151.10008656 2025-09-16,03:50:27.000,259,11038216,-795,0,1757994626,13338.830430019989,444.4637886300043,54150.72976920001 2025-09-16,03:50:28.000,259,11038208,-795,0,1757994627,13338.99883777,444.42149385000084,54150.946369920006 2025-09-16,03:50:29.000,259,11038236,-795,0,1757994628,13339.07293717999,444.38624820000405,54150.91842144001 2025-09-16,03:50:30.000,259,11038223,-795,0,1757994629,13338.99210145999,444.42149385000084,54150.778679040006 2025-09-16,03:50:31.000,259,11038216,-795,0,1757994630,13339.12009135,444.52018166999915,54151.009254 2025-09-16,03:50:32.000,259,11038250,-795,0,1757994631,13339.26155386,444.6118203599981,54150.93938280001 2025-09-16,03:50:33.000,259,11038208,-795,0,1757994632,13339.36259851,444.8021468700026,54150.88348584 2025-09-16,03:50:34.000,259,11038263,-795,0,1757994633,13339.477115779991,444.89378556000156,54150.47823288 2025-09-16,03:50:35.000,259,11038211,-795,0,1757994634,13339.598369359992,445.12640685000224,54150.492207120005 2025-09-16,03:50:36.000,259,11038206,-795,0,1757994635,13339.645523530002,445.3590281400029,54150.40836168 2025-09-16,03:50:37.000,259,11038230,-715,0,1757994636,13339.753304489997,445.57050203999825,54150.422335920004 2025-09-16,03:50:38.000,259,11038231,-795,0,1757994637,13339.786986040002,445.7537794200034,54150.4502844 2025-09-16,03:50:39.000,259,11038234,-795,0,1757994638,13339.948657479988,445.95115506,54150.82060176001 2025-09-16,03:50:40.000,259,11038165,-795,0,1757994639,13339.921712239993,446.1485307000039,54150.590026800004 2025-09-16,03:50:41.000,259,11038231,-795,0,1757994640,13340.069911059989,446.3811519900046,54150.63194952001 2025-09-16,03:50:42.000,259,11038148,-795,0,1757994641,13340.13053784999,446.627871540004,54150.31752912001 2025-09-16,03:50:43.000,259,11038205,-795,0,1757994642,13340.29220928999,446.9098367400002,54150.41534880001 2025-09-16,03:50:44.000,259,11038222,-795,0,1757994643,13340.386517629995,447.20590020000236,54150.40836168 2025-09-16,03:50:45.000,259,11038230,-795,0,1757994644,13340.41346286999,447.51606192000327,54150.36643896001 2025-09-16,03:50:46.000,259,11038209,-795,0,1757994645,13340.406726559995,447.7275358199986,54150.72976920001 2025-09-16,03:50:47.000,259,11038229,-795,0,1757994646,13340.487562279995,447.9037640700044,54150.85553736 2025-09-16,03:50:48.000,259,11038182,-795,0,1757994647,13340.53471644999,448.0376975399995,54150.7647048 2025-09-16,03:50:49.000,259,11038190,-795,0,1757994648,13340.615552169991,448.0870414500023,54150.68784648 2025-09-16,03:50:50.000,259,11038203,-795,0,1757994649,13340.575134309991,448.19277839999995,54150.254645040004 2025-09-16,03:50:51.000,259,11038209,-795,0,1757994650,13340.696387889991,448.2350731800034,54150.2406708 2025-09-16,03:50:52.000,259,11038240,-795,0,1757994651,13340.783959920002,448.27736795999954,54150.2406708 2025-09-16,03:50:53.000,259,11038184,-675,0,1757994652,13340.992785529997,448.2985153500049,54150.40836168 2025-09-16,03:50:54.000,259,11038184,-795,0,1757994653,13341.060148629993,448.29146621999826,54150.72976920001 2025-09-16,03:50:55.000,259,11038231,-795,0,1757994654,13341.147720659988,448.24212231000274,54150.541116960005 2025-09-16,03:50:56.000,259,11038184,-795,0,1757994655,13341.289183169989,448.2491714400021,54150.541116960005 2025-09-16,03:50:57.000,259,11038181,-795,0,1757994656,13341.51821771,448.20687665999867,54150.541116960005 2025-09-16,03:50:58.000,259,11038214,-795,0,1757994657,13341.686625459995,448.1645818800025,54150.33150336 2025-09-16,03:50:59.000,259,11038237,-795,0,1757994658,13341.848296899996,448.17868014000123,54150.3804132 2025-09-16,03:51:00.000,259,11038212,-795,0,1757994659,13341.915659999991,448.1504836200038,54150.14983824001 2025-09-16,03:51:01.000,259,11038243,-795,0,1757994660,13342.097540369992,448.1152379699997,54150.28259352 2025-09-16,03:51:02.000,259,11038222,-795,0,1757994661,13342.265948120003,448.0870414500023,54150.75073056001 2025-09-16,03:51:03.000,259,11038196,-795,0,1757994662,13342.306365979988,448.101139710001,54150.659898000005 2025-09-16,03:51:04.000,259,11038205,-795,0,1757994663,13342.319838599993,448.14343449000444,54150.56207832001 2025-09-16,03:51:05.000,259,11038223,-795,0,1757994664,13342.286157049988,448.2350731800034,54150.17778672001 2025-09-16,03:51:06.000,259,11038204,-795,0,1757994665,13342.319838599993,448.35490838999976,54149.95419888 2025-09-16,03:51:07.000,259,11038231,-795,0,1757994666,13342.441092179994,448.52408750999894,54150.05900568001 2025-09-16,03:51:08.000,259,11038207,-795,0,1757994667,13342.420883249993,448.7073648900041,54149.96817312 2025-09-16,03:51:09.000,259,11038231,-795,0,1757994668,13342.393938009998,448.9258879199988,54150.04503144 2025-09-16,03:51:10.000,259,11038184,-795,0,1757994669,13342.232266569998,449.13031269000203,54150.03105720001 2025-09-16,03:51:11.000,259,11038185,-795,0,1757994670,13342.292893359998,449.334737459998,54150.18477384 2025-09-16,03:51:12.000,259,11038202,-795,0,1757994671,13342.178376089993,449.5603096199993,54150.205735200005 2025-09-16,03:51:13.000,259,11038212,-795,0,1757994672,13342.043649890002,449.7576852600032,54149.8563792 2025-09-16,03:51:14.000,259,11038219,-795,0,1757994673,13341.922396310001,449.96211002999917,54149.83541784 2025-09-16,03:51:15.000,259,11038223,-795,0,1757994674,13341.747252249996,450.1383382799977,54149.61183 2025-09-16,03:51:16.000,259,11038211,-795,0,1757994675,13341.59231711999,450.37800869999774,54149.45112624 2025-09-16,03:51:17.000,259,11038221,-795,0,1757994676,13341.706834389995,450.6247282500044,54150.00310872 2025-09-16,03:51:18.000,259,11038205,-795,0,1757994677,13341.706834389995,450.80095650000294,54150.01009584001 2025-09-16,03:51:19.000,259,11038173,-795,0,1757994678,13341.70009808,450.93488996999804,54149.95419888 2025-09-16,03:51:20.000,259,11038222,-795,0,1757994679,13341.504745089995,451.0547251800017,54149.59086864 2025-09-16,03:51:21.000,259,11038220,-795,0,1757994680,13341.5788445,451.09701995999785,54149.36029368001 2025-09-16,03:51:22.000,259,11038200,-795,0,1757994681,13341.605789739995,451.1322656100019,54149.33933232001 2025-09-16,03:51:23.000,259,11038225,-795,0,1757994682,13341.71357069999,451.24505168999895,54149.38125504001 2025-09-16,03:51:24.000,259,11038215,-795,0,1757994683,13341.71357069999,451.3155429899998,54149.27644824 2025-09-16,03:51:25.000,259,11038203,-795,0,1757994684,13341.774197489991,451.39308342000004,54149.47907472001 2025-09-16,03:51:26.000,259,11038200,-795,0,1757994685,13341.84156059,451.4283290700041,54149.39522928 2025-09-16,03:51:27.000,259,11038210,-795,0,1757994686,13341.922396310001,451.55521340999985,54149.46510048 2025-09-16,03:51:28.000,259,11038149,-795,0,1757994687,13341.848296899996,451.56931166999857,54149.367280800005 2025-09-16,03:51:29.000,259,11038212,-795,0,1757994688,13341.861769520001,451.66799949000415,54148.9480536 2025-09-16,03:51:30.000,259,11038190,-795,0,1757994689,13341.70009808,451.73849078999774,54148.68254304 2025-09-16,03:51:31.000,259,11038242,-795,0,1757994690,13341.69336176999,451.92881730000227,54148.67555592 2025-09-16,03:51:32.000,259,11038248,-795,0,1757994691,13341.646207599995,452.0838981600027,54148.61965896001 2025-09-16,03:51:33.000,259,11038161,-795,0,1757994692,13341.625998669995,452.29537205999804,54148.98997632 2025-09-16,03:51:34.000,259,11038226,-795,0,1757994693,13341.625998669995,452.4293055300004,54148.99696344 2025-09-16,03:51:35.000,259,11038235,-795,0,1757994694,13341.61252604999,452.6125829099983,54148.9480536 2025-09-16,03:51:36.000,259,11038184,-795,0,1757994695,13341.49800878,452.75356551000004,54148.745427120004 2025-09-16,03:51:37.000,259,11038177,-795,0,1757994696,13341.585580809995,452.90159724000114,54148.35414840001 2025-09-16,03:51:38.000,259,11038233,-795,0,1757994697,13341.65294390999,453.07782548999967,54148.37510976001 2025-09-16,03:51:39.000,259,11038206,-795,0,1757994698,13341.625998669995,453.176513309998,54148.13056056 2025-09-16,03:51:40.000,259,11038180,-795,0,1757994699,13341.807879039996,453.3456924300044,54148.20741888001 2025-09-16,03:51:41.000,259,11038238,-795,0,1757994700,13341.881978450001,453.5642154599991,54148.54978776001 2025-09-16,03:51:42.000,259,11038262,-795,0,1757994701,13342.097540369992,453.7333945799983,54148.67555592 2025-09-16,03:51:43.000,259,11038222,-795,0,1757994702,13342.205321330002,453.88847543999873,54148.47292944001 2025-09-16,03:51:44.000,259,11038225,-795,0,1757994703,13342.245739190002,453.9730649999983,54148.15152192 2025-09-16,03:51:45.000,259,11038241,-795,0,1757994704,13342.245739190002,454.1210967299994,54147.94190832 2025-09-16,03:51:46.000,259,11038239,-795,0,1757994705,13342.346783839988,454.17748977000156,54147.94190832 2025-09-16,03:51:47.000,259,11038227,-795,0,1757994706,13342.521927899994,454.37486540999816,54148.21440600001 2025-09-16,03:51:48.000,259,11038198,-795,0,1757994707,13342.521927899994,454.4665041000044,54148.20043176 2025-09-16,03:51:49.000,259,11038184,-795,0,1757994708,13342.54887313999,454.58633931000077,54148.13754768001 2025-09-16,03:51:50.000,259,11038167,-635,0,1757994709,13342.501718969994,454.57224105000205,54147.57857808 2025-09-16,03:51:51.000,259,11038208,-795,0,1757994710,13342.67012671999,454.7484693000006,54147.67639776 2025-09-16,03:51:52.000,259,11038215,-795,0,1757994711,13342.71728089,454.8048623400027,54147.6205008 2025-09-16,03:51:53.000,259,11038193,-795,0,1757994712,13342.744226129995,454.99518885,54147.56460384001 2025-09-16,03:51:54.000,259,11038204,-795,0,1757994713,13342.75096243999,455.11502406000363,54147.809153040005 2025-09-16,03:51:55.000,259,11038185,-795,0,1757994714,13342.58929099999,455.27715405000345,54147.48774552 2025-09-16,03:51:56.000,259,11038228,-795,0,1757994715,13342.542136829994,455.36174361000303,54147.45280992 2025-09-16,03:51:57.000,259,11038188,-715,0,1757994716,13342.60949992999,455.4815788199994,54147.32005464 2025-09-16,03:51:58.000,259,11038213,-795,0,1757994717,13342.602763619994,455.47452969000005,54147.257170560006 2025-09-16,03:51:59.000,259,11038192,-795,0,1757994718,13342.494982659999,455.57321750999836,54147.14537664 2025-09-16,03:52:00.000,259,11038179,-795,0,1757994719,13342.340047529993,455.5943649000037,54146.96371152001 2025-09-16,03:52:01.000,259,11038218,-795,0,1757994720,13342.420883249993,455.693052720002,54146.98467288 2025-09-16,03:52:02.000,259,11038185,-795,0,1757994721,13342.461301109994,455.67190533000394,54146.96371152001 2025-09-16,03:52:03.000,259,11038217,-795,0,1757994722,13342.427619559989,455.6296105500005,54146.5025616 2025-09-16,03:52:04.000,259,11038220,-795,0,1757994723,13342.535400519999,455.6296105500005,54146.53051008001 2025-09-16,03:52:05.000,259,11038178,-795,0,1757994724,13342.508455279989,455.6437088099992,54146.38378056 2025-09-16,03:52:06.000,259,11038187,-795,0,1757994725,13342.555609449999,455.6437088099992,54146.299935120005 2025-09-16,03:52:07.000,259,11038203,-795,0,1757994726,13342.562345759994,455.7635440200029,54146.397754800004 2025-09-16,03:52:08.000,259,11038195,-795,0,1757994727,13342.67686303,455.9045266200046,54146.418716160006 2025-09-16,03:52:09.000,259,11038202,-795,0,1757994728,13342.69707196,455.9891161800042,54146.20910256 2025-09-16,03:52:10.000,259,11038170,-795,0,1757994729,13342.6566541,456.0455092199991,54145.68506856 2025-09-16,03:52:11.000,259,11038193,-795,0,1757994730,13342.73075350999,456.14419704000466,54145.7339784 2025-09-16,03:52:12.000,259,11038204,-795,0,1757994731,13342.79138029999,456.151246170004,54145.71301704 2025-09-16,03:52:13.000,259,11038232,-795,0,1757994732,13342.95978805,456.21468833999825,54146.16717984 2025-09-16,03:52:14.000,259,11038228,-795,0,1757994733,13343.047360079996,456.2922287699985,54146.1881412 2025-09-16,03:52:15.000,259,11038162,-795,0,1757994734,13343.054096389991,456.4050148500028,54146.07634728001 2025-09-16,03:52:16.000,259,11038199,-795,0,1757994735,13343.04062377,456.4473096299989,54145.39859664 2025-09-16,03:52:17.000,259,11038210,-795,0,1757994736,13343.006942219996,456.58829223000066,54145.531351920006 2025-09-16,03:52:18.000,259,11038258,-795,0,1757994737,13343.013678529991,456.6940291799983,54145.52436480001 2025-09-16,03:52:19.000,259,11038199,-795,0,1757994738,13342.993469599991,456.87025743000413,54145.56628752 2025-09-16,03:52:20.000,259,11038239,-795,0,1757994739,13342.75096243999,456.9125522100003,54145.54532616 2025-09-16,03:52:21.000,259,11038243,-795,0,1757994740,13342.75096243999,457.1028787200048,54145.6641072 2025-09-16,03:52:22.000,259,11038184,-795,0,1757994741,13342.69033564999,457.1240261100029,54145.61519736 2025-09-16,03:52:23.000,259,11038224,-795,0,1757994742,13342.56908206999,457.2015665400031,54145.30077696 2025-09-16,03:52:24.000,259,11038174,-795,0,1757994743,13342.414146939998,457.1874682800044,54145.007317920004 2025-09-16,03:52:25.000,259,11038254,-795,0,1757994744,13342.252475499998,457.1874682800044,54144.741807360006 2025-09-16,03:52:26.000,259,11038193,-795,0,1757994745,13342.245739190002,457.2650087100046,54145.08417624 2025-09-16,03:52:27.000,259,11038203,-795,0,1757994746,13342.239002879993,457.29320523000206,54145.04225352 2025-09-16,03:52:28.000,259,11038223,-795,0,1757994747,13342.313102289998,457.31435262000014,54145.0352664 2025-09-16,03:52:29.000,259,11038202,-795,0,1757994748,13342.286157049988,457.3355000099982,54144.67892328 2025-09-16,03:52:30.000,259,11038231,-795,0,1757994749,13342.178376089993,457.3989421799997,54144.34354152 2025-09-16,03:52:31.000,259,11038220,-795,0,1757994750,13342.306365979988,457.4835317399993,54144.39943848001 2025-09-16,03:52:32.000,259,11038195,-795,0,1757994751,13342.414146939998,457.60336695000296,54144.32258016 2025-09-16,03:52:33.000,259,11038225,-795,0,1757994752,13342.481510039994,457.7795952000015,54144.53219376 2025-09-16,03:52:34.000,259,11038221,-795,0,1757994753,13342.63644517,457.9417251900013,54144.49027104 2025-09-16,03:52:35.000,259,11038186,-795,0,1757994754,13342.67686303,458.08270779000304,54144.25969608001 2025-09-16,03:52:36.000,259,11038193,-795,0,1757994755,13342.703808269995,458.21664125999814,54144.00815976 2025-09-16,03:52:37.000,259,11038182,-795,0,1757994756,13342.85200708999,458.39286951000395,54144.09200520001 2025-09-16,03:52:38.000,259,11038184,-795,0,1757994757,13342.91937019,458.52680297999905,54143.93828856 2025-09-16,03:52:39.000,259,11038224,-795,0,1757994758,13342.95978805,458.7171294900036,54144.15488928 2025-09-16,03:52:40.000,259,11038211,-795,0,1757994759,13342.71054457999,458.8440138299993,54143.86143024 2025-09-16,03:52:41.000,259,11038233,-795,0,1757994760,13342.946315429996,458.93565251999826,54143.8125204 2025-09-16,03:52:42.000,259,11038183,-795,0,1757994761,13342.97326066999,459.0625368600013,54143.48412576 2025-09-16,03:52:43.000,259,11038209,-795,0,1757994762,13343.02041484,459.19647033000365,54143.330409120004 2025-09-16,03:52:44.000,259,11038189,-795,0,1757994763,13343.094514249991,459.23171598000044,54143.42124168001 2025-09-16,03:52:45.000,259,11038205,-795,0,1757994764,13343.074305319991,459.29515815000195,54143.26053792 2025-09-16,03:52:46.000,259,11038229,-795,0,1757994765,13343.114723179991,459.42909162000433,54143.43521592 2025-09-16,03:52:47.000,259,11038210,-795,0,1757994766,13343.114723179991,459.5207303100033,54143.41425456 2025-09-16,03:52:48.000,259,11038198,-795,0,1757994767,13343.027151149996,459.57712334999815,54143.281499280005 2025-09-16,03:52:49.000,259,11038206,-795,0,1757994768,13342.845270779995,459.57712334999815,54142.75746528 2025-09-16,03:52:50.000,259,11038220,-795,0,1757994769,13342.542136829994,459.5489268300007,54142.394135040005 2025-09-16,03:52:51.000,259,11038221,-795,0,1757994770,13342.366992769988,459.59122161000414,54142.33125096 2025-09-16,03:52:52.000,259,11038202,-795,0,1757994771,13342.151430849997,459.5700742199988,54142.3102896 2025-09-16,03:52:53.000,259,11038199,-795,0,1757994772,13342.050386199997,459.5207303100033,54142.41509640001 2025-09-16,03:52:54.000,259,11038183,-795,0,1757994773,13341.881978450001,459.41499335999833,54142.14958584001 2025-09-16,03:52:55.000,259,11038223,-795,0,1757994774,13341.70009808,459.24581423999916,54141.73035864 2025-09-16,03:52:56.000,259,11038178,-795,0,1757994775,13341.55189925999,459.09778250999807,54141.34606704 2025-09-16,03:52:57.000,259,11038120,-795,0,1757994776,13341.504745089995,458.9427016500049,54141.20632464 2025-09-16,03:52:58.000,259,11038240,-795,0,1757994777,13341.49800878,458.83696469999995,54141.0176724 2025-09-16,03:52:59.000,259,11038185,-795,0,1757994778,13341.39022781999,458.77352252999844,54140.85696864001 2025-09-16,03:53:00.000,259,11038196,-795,0,1757994779,13341.53842664,458.6818838399995,54140.78709744001 2025-09-16,03:53:01.000,259,11038226,-795,0,1757994780,13341.794406419991,458.6254908000046,54140.75216184 2025-09-16,03:53:02.000,259,11038220,-795,0,1757994781,13342.063858820002,458.5972942799999,54140.35389600001 2025-09-16,03:53:03.000,259,11038240,-795,0,1757994782,13342.360256459993,458.57614689000184,54140.263063440005 2025-09-16,03:53:04.000,259,11038123,-795,0,1757994783,13342.6566541,458.618441669998,54140.12332104 2025-09-16,03:53:05.000,259,11038244,-795,0,1757994784,13342.93284280999,458.59024515000056,54140.0744112 2025-09-16,03:53:06.000,259,11038192,-795,0,1757994785,13343.222504140002,458.67483471000014,54140.165243760006 2025-09-16,03:53:07.000,259,11038273,-795,0,1757994786,13343.532374399998,458.6818838399995,54140.06043696 2025-09-16,03:53:08.000,259,11038226,-795,0,1757994787,13343.85571728,458.7594242699997,54139.7949264 2025-09-16,03:53:09.000,259,11038214,-795,0,1757994788,13344.11169705999,458.86516122000467,54139.73204232001 2025-09-16,03:53:10.000,259,11038195,-795,0,1757994789,13344.246423259996,458.99909468999977,54139.34775072001 2025-09-16,03:53:11.000,259,11038209,-795,0,1757994790,13344.549557209997,459.07663512,54139.50845448 2025-09-16,03:53:12.000,259,11038161,-795,0,1757994791,13344.845954849989,459.23171598000044,54139.75300368001 2025-09-16,03:53:13.000,259,11038121,-795,0,1757994792,13344.933526879999,459.30925641000067,54139.46653176001 2025-09-16,03:53:14.000,259,11038189,-795,0,1757994793,13345.122143559995,459.44318988000305,54139.56435144001 2025-09-16,03:53:15.000,259,11038207,-795,0,1757994794,13345.23666083,459.3867968400009,54139.14512424 2025-09-16,03:53:16.000,259,11038226,-795,0,1757994795,13345.33096916999,459.45728814000176,54139.15211136001 2025-09-16,03:53:17.000,259,11038258,-795,0,1757994796,13345.384859649996,459.4502390100024,54139.0263432 2025-09-16,03:53:18.000,259,11038195,-795,0,1757994797,13345.425277509996,459.4220424899977,54139.0263432 2025-09-16,03:53:19.000,259,11038221,-795,0,1757994798,13345.47916799,459.3867968400009,54139.38268632 2025-09-16,03:53:20.000,259,11038131,-795,0,1757994799,13345.35117809999,459.3656494500028,54138.81672960001 2025-09-16,03:53:21.000,259,11038198,-795,0,1757994800,13345.452222749991,459.31630554000003,54138.71890992 2025-09-16,03:53:22.000,259,11038182,-795,0,1757994801,13345.472431679991,459.2528633699985,54138.34859256 2025-09-16,03:53:23.000,259,11038244,-795,0,1757994802,13345.560003710001,459.1612246799996,54138.38352816 2025-09-16,03:53:24.000,259,11038243,-715,0,1757994803,13345.553267399991,459.1753229399983,54138.30666984 2025-09-16,03:53:25.000,259,11038180,-795,0,1757994804,13345.560003710001,459.04843860000256,54138.36256680001 2025-09-16,03:53:26.000,259,11038184,-795,0,1757994805,13345.607157879997,458.92155425999954,54138.23679864 2025-09-16,03:53:27.000,259,11038215,-795,0,1757994806,13345.681257290002,458.872210350004,54138.250772880005 2025-09-16,03:53:28.000,259,11038136,-795,0,1757994807,13345.640839430002,458.73827688000165,54137.65686768 2025-09-16,03:53:29.000,259,11038218,-795,0,1757994808,13345.667784669997,458.5197538499997,54137.46821544 2025-09-16,03:53:30.000,259,11038209,-795,0,1757994809,13345.553267399991,458.3858203800046,54137.1048852 2025-09-16,03:53:31.000,259,11038214,-795,0,1757994810,13345.593685259992,458.21664125999814,54136.979117040006 2025-09-16,03:53:32.000,259,11038223,-795,0,1757994811,13345.667784669997,458.0686095300043,54137.18873064001 2025-09-16,03:53:33.000,259,11038205,-795,0,1757994812,13345.896819209993,457.82188997999765,54137.195717760005 2025-09-16,03:53:34.000,259,11038218,-795,0,1757994813,13345.977654929993,457.6668091200045,54136.84636176 2025-09-16,03:53:35.000,259,11038233,-795,0,1757994814,13346.051754339998,457.4835317399993,54136.455083040004 2025-09-16,03:53:36.000,259,11038172,-795,0,1757994815,13346.058490649993,457.4059913099991,54136.16162400001 2025-09-16,03:53:37.000,259,11038148,-795,0,1757994816,13346.213425779999,457.257959579998,54136.070791440005 2025-09-16,03:53:38.000,259,11038181,-795,0,1757994817,13346.28752518999,457.2015665400031,54136.27341792 2025-09-16,03:53:39.000,259,11038158,-795,0,1757994818,13346.41551508,457.0958295899982,54136.09873992 2025-09-16,03:53:40.000,259,11038222,-795,0,1757994819,13346.40877876999,457.0605839400014,54135.74938392001 2025-09-16,03:53:41.000,259,11038191,-795,0,1757994820,13346.40877876999,457.00419089999923,54135.36509232 2025-09-16,03:53:42.000,259,11038221,-795,0,1757994821,13346.46940555999,456.99714176999987,54135.26727264 2025-09-16,03:53:43.000,259,11038235,-795,0,1757994822,13346.583922829996,456.9125522100003,54135.23932416 2025-09-16,03:53:44.000,259,11038173,-795,0,1757994823,13346.51655973,456.89845395000157,54135.064646160004 2025-09-16,03:53:45.000,259,11038168,-795,0,1757994824,13346.46940555999,456.83501178000006,54135.113556000004 2025-09-16,03:53:46.000,259,11038201,-795,0,1757994825,13346.39530615,456.7645204799992,54134.93189088 2025-09-16,03:53:47.000,259,11038256,-795,0,1757994826,13346.37509722,456.68698004999897,54134.65240608001 2025-09-16,03:53:48.000,259,11038201,-795,0,1757994827,13346.32794304999,456.60943961999874,54134.414844000006 2025-09-16,03:53:49.000,259,11038214,-795,0,1757994828,13346.39530615,456.482555280003,54134.32401144 2025-09-16,03:53:50.000,259,11038202,-795,0,1757994829,13346.28752518999,456.44026049999957,54133.911771360006 2025-09-16,03:53:51.000,259,11038223,-795,0,1757994830,13346.35488829,456.3133761600038,54134.177281920005 2025-09-16,03:53:52.000,259,11038136,-795,0,1757994831,13346.36836090999,456.2358357300036,54134.01657816 2025-09-16,03:53:53.000,259,11038238,-795,0,1757994832,13346.45593294,456.0596074799978,54133.86286152001 2025-09-16,03:53:54.000,259,11038149,-795,0,1757994833,13346.39530615,455.96796878999885,54133.338827520005 2025-09-16,03:53:55.000,259,11038204,-795,0,1757994834,13346.55697759,455.7635440200029,54133.289917680006 2025-09-16,03:53:56.000,259,11038182,-795,0,1757994835,13346.482878179995,455.6648562000046,54132.99645864001 2025-09-16,03:53:57.000,259,11038233,-795,0,1757994836,13346.604131759996,455.4463331700026,54132.96152304 2025-09-16,03:53:58.000,259,11038203,-795,0,1757994837,13346.671494859991,455.32649795999896,54133.241007840006 2025-09-16,03:53:59.000,259,11038246,-795,0,1757994838,13346.711912719991,455.2207610100013,54133.03139424 2025-09-16,03:54:00.000,259,11038169,-795,0,1757994839,13346.604131759996,455.0092871099987,54132.500373120005 2025-09-16,03:54:01.000,259,11038191,-795,0,1757994840,13346.718649030001,454.78371495000465,54132.283772400006 2025-09-16,03:54:02.000,259,11038187,-795,0,1757994841,13346.711912719991,454.6497814800023,54132.15101712 2025-09-16,03:54:03.000,259,11038235,-795,0,1757994842,13346.846638919997,454.42420932000095,54132.10909440001 2025-09-16,03:54:04.000,259,11038199,-795,0,1757994843,13346.759066890001,454.3043741100046,54132.164991360005 2025-09-16,03:54:05.000,259,11038185,-795,0,1757994844,13346.866847849997,454.16339151000284,54132.164991360005 2025-09-16,03:54:06.000,259,11038201,-795,0,1757994845,13346.806221059996,454.05060542999854,54132.03223608 2025-09-16,03:54:07.000,259,11038188,-795,0,1757994846,13346.711912719991,453.87437718,54131.4802536 2025-09-16,03:54:08.000,259,11038099,-795,0,1757994847,13346.671494859991,453.76864023000235,54131.46627936001 2025-09-16,03:54:09.000,259,11038216,-795,0,1757994848,13346.63781331,453.6488050199987,54131.29160136 2025-09-16,03:54:10.000,259,11038237,-795,0,1757994849,13346.55024127999,453.45847851000144,54130.991155200005 2025-09-16,03:54:11.000,259,11038173,-795,0,1757994850,13346.604131759996,453.3809380800012,54131.26365288 2025-09-16,03:54:12.000,259,11038219,-795,0,1757994851,13346.604131759996,453.303397650001,54131.14487184 2025-09-16,03:54:13.000,259,11038211,-795,0,1757994852,13346.523296039995,453.2047098300027,54130.725644640006 2025-09-16,03:54:14.000,259,11038166,-795,0,1757994853,13346.63781331,453.1412676600012,54130.73961888 2025-09-16,03:54:15.000,259,11038206,-795,0,1757994854,13346.624340689996,452.9932359300001,54130.62083784 2025-09-16,03:54:16.000,259,11038120,-795,0,1757994855,13346.55697759,452.86635159000434,54130.47410832 2025-09-16,03:54:17.000,259,11038188,-795,0,1757994856,13346.462669249995,452.7958602900035,54130.49506968 2025-09-16,03:54:18.000,259,11038113,-795,0,1757994857,13346.402042459995,452.7112707300039,54130.40423712 2025-09-16,03:54:19.000,259,11038170,-795,0,1757994858,13346.381833529995,452.5773372600015,54130.14571368001 2025-09-16,03:54:20.000,259,11038189,-795,0,1757994859,13346.31447043,452.44340378999914,54129.75443496 2025-09-16,03:54:21.000,259,11038163,-755,0,1757994860,13346.300997809994,452.3517651000002,54129.61469256 2025-09-16,03:54:22.000,259,11038227,-795,0,1757994861,13346.26731625999,452.21078249999846,54129.64264104001 2025-09-16,03:54:23.000,259,11038184,-795,0,1757994862,13346.25384364,452.069799900004,54129.649628160005 2025-09-16,03:54:24.000,259,11038180,-795,0,1757994863,13346.20668946999,451.9781612099978,54129.81033192001 2025-09-16,03:54:25.000,259,11038222,-795,0,1757994864,13346.260579949994,451.83012948000396,54129.59373120001 2025-09-16,03:54:26.000,259,11038228,-795,0,1757994865,13346.22689839999,451.724392529999,54129.20245248 2025-09-16,03:54:27.000,259,11038203,-795,0,1757994866,13346.2942615,451.5904590600039,54128.90200632001 2025-09-16,03:54:28.000,259,11038246,-795,0,1757994867,13346.42898769999,451.44242733000283,54128.95790328 2025-09-16,03:54:29.000,259,11038215,-795,0,1757994868,13346.523296039995,451.29439560000174,54128.86707072 2025-09-16,03:54:30.000,259,11038196,-795,0,1757994869,13346.543504969995,451.16046212999936,54128.83912224 2025-09-16,03:54:31.000,259,11038159,-795,0,1757994870,13346.67823117,451.01243039999827,54128.77623816 2025-09-16,03:54:32.000,259,11038196,-795,0,1757994871,13346.691703789991,450.8432512799991,54128.713354080006 2025-09-16,03:54:33.000,259,11038200,-795,0,1757994872,13346.812957369992,450.6599739000012,54128.23822992 2025-09-16,03:54:34.000,259,11038208,-795,0,1757994873,13346.866847849997,450.50489304000075,54128.23124280001 2025-09-16,03:54:35.000,259,11038192,-795,0,1757994874,13346.934210949992,450.3004682700048,54128.02861632 2025-09-16,03:54:36.000,259,11038222,-795,0,1757994875,13347.028519289997,450.1524365400037,54128.01464208001 2025-09-16,03:54:37.000,259,11038202,-795,0,1757994876,13347.311444309998,449.9832574200045,54128.377972320006 2025-09-16,03:54:38.000,259,11038219,-795,0,1757994877,13347.46637943999,449.84932395000214,54128.31508824 2025-09-16,03:54:39.000,259,11038199,-795,0,1757994878,13347.61457826,449.7435870000045,54128.021629200004 2025-09-16,03:54:40.000,259,11038157,-795,0,1757994879,13347.54721515999,449.6308009200002,54127.62336336 2025-09-16,03:54:41.000,259,11038188,-795,0,1757994880,13347.70888659999,449.60260440000275,54127.66528608 2025-09-16,03:54:42.000,259,11038170,-795,0,1757994881,13347.65499612,449.5321131000019,54127.37881416 2025-09-16,03:54:43.000,259,11038189,-795,0,1757994882,13347.641523499995,449.65194830999826,54127.588427760005 2025-09-16,03:54:44.000,259,11038188,-795,0,1757994883,13347.62805087999,449.6589974400049,54127.951758 2025-09-16,03:54:45.000,259,11038184,-795,0,1757994884,13347.55395147,449.70129222000105,54127.91682240001 2025-09-16,03:54:46.000,259,11038189,-795,0,1757994885,13347.412488959999,449.680144830003,54127.469646720005 2025-09-16,03:54:47.000,259,11038217,-795,0,1757994886,13347.291235379998,449.70129222000105,54127.26003312 2025-09-16,03:54:48.000,259,11038191,-795,0,1757994887,13347.176718109993,449.6942430900017,54127.371827040006 2025-09-16,03:54:49.000,259,11038184,-795,0,1757994888,13347.035255599993,449.65194830999826,54127.22509752001 2025-09-16,03:54:50.000,259,11038225,-795,0,1757994889,13346.866847849997,449.61670266000147,54127.253046000005 2025-09-16,03:54:51.000,259,11038167,-795,0,1757994890,13346.893793089992,449.58145701000467,54127.23907176 2025-09-16,03:54:52.000,259,11038187,-795,0,1757994891,13346.880320470002,449.44047441000293,54126.88272864 2025-09-16,03:54:53.000,259,11038160,-795,0,1757994892,13346.994837739992,449.34178659000463,54126.91067712001 2025-09-16,03:54:54.000,259,11038189,-795,0,1757994893,13347.048728219997,449.24309876999905,54126.82683168 2025-09-16,03:54:55.000,259,11038201,-795,0,1757994894,13347.129563939998,449.1867057300042,54126.729012 2025-09-16,03:54:56.000,259,11038148,-795,0,1757994895,13347.109355009998,449.0316248700037,54126.74298624001 2025-09-16,03:54:57.000,259,11038201,-795,0,1757994896,13347.156509179993,448.96113357000286,54126.79189608001 2025-09-16,03:54:58.000,259,11038244,-795,0,1757994897,13347.277762759993,448.8272001000005,54126.60324384001 2025-09-16,03:54:59.000,259,11038237,-795,0,1757994898,13347.324916929989,448.7073648900041,54126.32375904 2025-09-16,03:55:00.000,259,11038192,-795,0,1757994899,13347.244081209989,448.50294012000086,54126.02331288001 2025-09-16,03:55:01.000,259,11038217,-795,0,1757994900,13347.378807409994,448.4606453400047,54126.10017120001 2025-09-16,03:55:02.000,259,11038213,-795,0,1757994901,13347.46637943999,448.43244882,54126.42157872 2025-09-16,03:55:03.000,259,11038201,-795,0,1757994902,13347.641523499995,448.29146621999826,54126.48446280001 2025-09-16,03:55:04.000,259,11038242,-795,0,1757994903,13347.71562291,448.2350731800034,54126.365681760006 2025-09-16,03:55:05.000,259,11038172,-795,0,1757994904,13347.72909552999,448.25622057000146,54125.93946744 2025-09-16,03:55:06.000,259,11038214,-795,0,1757994905,13347.68867766999,448.1998275299993,54125.61805992001 2025-09-16,03:55:07.000,259,11038182,-795,0,1757994906,13347.66846873999,448.228024050004,54125.49927888001 2025-09-16,03:55:08.000,259,11038209,-795,0,1757994907,13347.7762497,448.2985153500049,54125.76478944001 2025-09-16,03:55:09.000,259,11038226,-795,0,1757994908,13347.79645863,448.3337610000017,54125.9254932 2025-09-16,03:55:10.000,259,11038220,-795,0,1757994909,13347.69541398,448.3478592600004,54125.55517584 2025-09-16,03:55:11.000,259,11038182,-795,0,1757994910,13347.850349109991,448.35490838999976,54125.30363952001 2025-09-16,03:55:12.000,259,11038218,-795,0,1757994911,13347.863821729996,448.3337610000017,54125.21280696001 2025-09-16,03:55:13.000,259,11038215,-795,0,1757994912,13347.951393759991,448.34081013000105,54125.16389712001 2025-09-16,03:55:14.000,259,11038183,-795,0,1757994913,13348.018756860001,448.2844170899989,54125.12896152 2025-09-16,03:55:15.000,259,11038235,-795,0,1757994914,13348.092856269992,448.3267118700023,54125.25472968 2025-09-16,03:55:16.000,259,11038198,-795,0,1757994915,13348.214109849992,448.29146621999826,54125.170884240004 2025-09-16,03:55:17.000,259,11038200,-795,0,1757994916,13348.429671769998,448.2985153500049,54125.073064560005 2025-09-16,03:55:18.000,259,11038188,-795,0,1757994917,13348.571134279999,448.22097492000466,54124.93332216 2025-09-16,03:55:19.000,259,11038190,-795,0,1757994918,13348.719333099994,448.19277839999995,54124.905373680005 2025-09-16,03:55:20.000,259,11038218,-795,0,1757994919,13348.66544261999,448.101139710001,54124.53505632 2025-09-16,03:55:21.000,259,11038169,-795,0,1757994920,13348.8540593,448.1222870999991,54124.89139944 2025-09-16,03:55:22.000,259,11038170,-795,0,1757994921,13348.97531288,448.0517957999982,54124.91934792 2025-09-16,03:55:23.000,259,11038221,-795,0,1757994922,13349.123511699996,448.04474666999886,54124.856463840006 2025-09-16,03:55:24.000,259,11038225,-795,0,1757994923,13349.251501589992,448.0024518900027,54124.569991920005 2025-09-16,03:55:25.000,259,11038203,-795,0,1757994924,13349.231292659992,447.9813045000046,54124.451210880005 2025-09-16,03:55:26.000,259,11038179,-795,0,1757994925,13349.332337309992,447.9601571099993,54124.3883268 2025-09-16,03:55:27.000,259,11038222,-795,0,1757994926,13349.433381959992,447.9037640700044,54124.639863120006 2025-09-16,03:55:28.000,259,11038194,-795,0,1757994927,13349.446854579997,447.8755675499997,54124.639863120006 2025-09-16,03:55:29.000,259,11038214,-795,0,1757994928,13349.487272439997,447.89671493999776,54124.54903056 2025-09-16,03:55:30.000,259,11038226,-795,0,1757994929,13349.386227789997,447.84737103000225,54124.02499656 2025-09-16,03:55:31.000,259,11038157,-795,0,1757994930,13349.494008749993,447.8685184200003,54124.0739064 2025-09-16,03:55:32.000,259,11038249,-795,0,1757994931,13349.520953990002,447.8191745100048,54124.04595792 2025-09-16,03:55:33.000,259,11038218,-795,0,1757994932,13349.655680189993,447.8191745100048,54124.185700320006 2025-09-16,03:55:34.000,259,11038238,-795,0,1757994933,13349.783670079989,447.79802711999946,54124.34640408001 2025-09-16,03:55:35.000,259,11038206,-795,0,1757994934,13349.891451039999,447.74868321000395,54124.25557152001 2025-09-16,03:55:36.000,259,11038214,-795,0,1757994935,13349.94534151999,447.6570445199977,54123.69660192 2025-09-16,03:55:37.000,259,11038186,-795,0,1757994936,13350.06659509999,447.60065148000285,54123.633717840006 2025-09-16,03:55:38.000,259,11038228,-795,0,1757994937,13350.17437606,447.5654058299988,54123.67564056001 2025-09-16,03:55:39.000,259,11038216,-795,0,1757994938,13350.329311189991,447.53720931000134,54123.612756480004 2025-09-16,03:55:40.000,259,11038197,-795,0,1757994939,13350.342783809996,447.4808162699992,54123.633717840006 2025-09-16,03:55:41.000,259,11038203,-795,0,1757994940,13350.457301080001,447.5090127900039,54123.76647312 2025-09-16,03:55:42.000,259,11038222,-795,0,1757994941,13350.639181450002,447.4596688800011,54123.829357200004 2025-09-16,03:55:43.000,259,11038142,-795,0,1757994942,13350.618972520002,447.40327583999897,54123.1655808 2025-09-16,03:55:44.000,259,11038185,-795,0,1757994943,13350.632445139992,447.35393193000345,54123.158593680004 2025-09-16,03:55:45.000,259,11038183,-795,0,1757994944,13350.679599310002,447.35393193000345,54123.13763232 2025-09-16,03:55:46.000,259,11038175,-795,0,1757994945,13350.753698719993,447.29048976000195,54123.29134896001 2025-09-16,03:55:47.000,259,11038189,-795,0,1757994946,13350.753698719993,447.30458802000066,54123.35423304 2025-09-16,03:55:48.000,259,11038197,-795,0,1757994947,13350.827798129998,447.29048976000195,54123.43807848001 2025-09-16,03:55:49.000,259,11038229,-795,0,1757994948,13350.908633849998,447.20590020000236,54123.22147776001 2025-09-16,03:55:50.000,259,11038210,-795,0,1757994949,13350.773907649993,447.1001632500047,54122.90705736 2025-09-16,03:55:51.000,259,11038165,-795,0,1757994950,13350.888424919998,447.0649176000006,54122.97692856 2025-09-16,03:55:52.000,259,11038244,-795,0,1757994951,13350.888424919998,446.9239349999989,54122.93500584001 2025-09-16,03:55:53.000,259,11038215,-795,0,1757994952,13350.908633849998,446.89573848000146,54123.158593680004 2025-09-16,03:55:54.000,259,11038224,-795,0,1757994953,13350.868215989998,446.8040997900025,54123.04679976 2025-09-16,03:55:55.000,259,11038222,-795,0,1757994954,13350.821061819988,446.6419698000027,54122.74635360001 2025-09-16,03:55:56.000,259,11038205,-795,0,1757994955,13350.780643960003,446.5080363300003,54122.45289456001 2025-09-16,03:55:57.000,259,11038228,-795,0,1757994956,13350.800852889988,446.40229938000266,54122.54372712 2025-09-16,03:55:58.000,259,11038195,-795,0,1757994957,13350.773907649993,446.30361156000436,54122.45289456001 2025-09-16,03:55:59.000,259,11038221,-795,0,1757994958,13350.686335619997,446.19082548000006,54122.68346952 2025-09-16,03:56:00.000,259,11038206,-795,0,1757994959,13350.585290969997,446.0850885300024,54122.29917792 2025-09-16,03:56:01.000,259,11038173,-795,0,1757994960,13350.605499899997,446.0004989700028,54122.31315216001 2025-09-16,03:56:02.000,259,11038205,-795,0,1757994961,13350.585290969997,445.90886028000386,54121.94982192001 2025-09-16,03:56:03.000,259,11038201,-795,0,1757994962,13350.598763590002,445.8595163700011,54121.94982192001 2025-09-16,03:56:04.000,259,11038186,-795,0,1757994963,13350.618972520002,445.838368980003,54121.87995072001 2025-09-16,03:56:05.000,259,11038208,-795,0,1757994964,13350.470773699992,445.88066375999915,54121.57950456 2025-09-16,03:56:06.000,259,11038240,-795,0,1757994965,13350.531400489992,445.84541811000236,54121.935847680004 2025-09-16,03:56:07.000,259,11038181,-795,0,1757994966,13350.618972520002,445.8524672400017,54121.984757520004 2025-09-16,03:56:08.000,259,11038204,-795,0,1757994967,13350.585290969997,445.81722158999764,54121.719246960005 2025-09-16,03:56:09.000,259,11038231,-795,0,1757994968,13350.578554660002,445.8101724599983,54121.46771064 2025-09-16,03:56:10.000,259,11038244,-795,0,1757994969,13350.484246319997,445.81722158999764,54121.19521296 2025-09-16,03:56:11.000,259,11038189,-795,0,1757994970,13350.490982629992,445.8101724599983,54121.23014856 2025-09-16,03:56:12.000,259,11038185,-795,0,1757994971,13350.511191559992,445.8242707200043,54121.43976216 2025-09-16,03:56:13.000,259,11038228,-795,0,1757994972,13350.578554660002,445.78197594000085,54121.481684880004 2025-09-16,03:56:14.000,259,11038149,-795,0,1757994973,13350.605499899997,445.74673029000405,54121.36290384 2025-09-16,03:56:15.000,259,11038205,-795,0,1757994974,13350.544873109997,445.71148464,54120.94367664001 2025-09-16,03:56:16.000,259,11038155,-795,0,1757994975,13350.477510010001,445.6409933399991,54120.62925624 2025-09-16,03:56:17.000,259,11038227,-795,0,1757994976,13350.457301080001,445.57050203999825,54120.55938504 2025-09-16,03:56:18.000,259,11038169,-795,0,1757994977,13350.430355839992,445.47181421999994,54120.55938504 2025-09-16,03:56:19.000,259,11038219,-795,0,1757994978,13350.349520119991,445.380175530001,54120.68515320001 2025-09-16,03:56:20.000,259,11038165,-795,0,1757994979,13350.18784867999,445.2321437999999,54120.43361688 2025-09-16,03:56:21.000,259,11038231,-795,0,1757994980,13350.20805760999,445.10525946000416,54120.41265552 2025-09-16,03:56:22.000,259,11038211,-795,0,1757994981,13350.288893329991,444.9360803399977,54120.30086160001 2025-09-16,03:56:23.000,259,11038248,-795,0,1757994982,13350.25521178,444.8021468700026,54120.210029040005 2025-09-16,03:56:24.000,259,11038158,-795,0,1757994983,13350.27542071,444.66821340000024,54120.140157840004 2025-09-16,03:56:25.000,259,11038182,-795,0,1757994984,13350.21479392,444.5765747100013,54120.18208056001 2025-09-16,03:56:26.000,259,11038121,-795,0,1757994985,13350.241739159996,444.4496903699983,54120.15413208001 2025-09-16,03:56:27.000,259,11038220,-795,0,1757994986,13350.24847546999,444.3439534200006,54120.18906768 2025-09-16,03:56:28.000,259,11038181,-795,0,1757994987,13350.21479392,444.18887256000016,54119.83272456 2025-09-16,03:56:29.000,259,11038254,-795,0,1757994988,13350.15416713,444.0690373500038,54119.69298216 2025-09-16,03:56:30.000,259,11038204,-795,0,1757994989,13350.04638616999,443.9562512699995,54119.46939432 2025-09-16,03:56:31.000,259,11038223,-795,0,1757994990,13350.08680402999,443.8857599699986,54119.741892 2025-09-16,03:56:32.000,259,11038196,-795,0,1757994991,13350.02617723999,443.8575634500012,54119.85368592 2025-09-16,03:56:33.000,259,11038246,-755,0,1757994992,13349.95207783,443.8364160600031,54119.79080184 2025-09-16,03:56:34.000,259,11038198,-795,0,1757994993,13349.891451039999,443.80117040999903,54119.46939432 2025-09-16,03:56:35.000,259,11038244,-795,0,1757994994,13349.723043289989,443.74477737000416,54119.154973920005 2025-09-16,03:56:36.000,259,11038221,-795,0,1757994995,13349.635471259993,443.7729738900016,54119.01523152 2025-09-16,03:56:37.000,259,11038184,-795,0,1757994996,13349.621998639988,443.7588756300029,54119.13401256 2025-09-16,03:56:38.000,259,11038245,-795,0,1757994997,13349.520953990002,443.76592476000224,54119.371574640005 2025-09-16,03:56:39.000,259,11038209,-795,0,1757994998,13349.426645649997,443.81526866999775,54119.21087088 2025-09-16,03:56:40.000,259,11038182,-795,0,1757994999,13349.211083729992,443.78002302000095,54118.7986308 2025-09-16,03:56:41.000,259,11038178,-795,0,1757995000,13349.157193250001,443.7588756300029,54118.56805584 2025-09-16,03:56:42.000,259,11038166,-795,0,1757995001,13349.083093839996,443.81526866999775,54118.42831344001 2025-09-16,03:56:43.000,259,11038215,-795,0,1757995002,13349.110039079991,443.8364160600031,54118.49119752 2025-09-16,03:56:44.000,259,11038180,-795,0,1757995003,13349.002258119996,443.87871083999926,54118.35145512 2025-09-16,03:56:45.000,259,11038209,-795,0,1757995004,13348.84732298999,443.8857599699986,54118.19075136001 2025-09-16,03:56:46.000,259,11038200,-795,0,1757995005,13348.87426823,443.8716617099999,54118.267609680006 2025-09-16,03:56:47.000,259,11038251,-795,0,1757995006,13348.94836763999,443.87871083999926,54118.00908624 2025-09-16,03:56:48.000,259,11038174,-795,0,1757995007,13348.95510395,443.8364160600031,54117.88331808001 2025-09-16,03:56:49.000,259,11038212,-795,0,1757995008,13348.93489502,443.7870721500003,54117.764537040006 2025-09-16,03:56:50.000,259,11038190,-795,0,1757995009,13348.84732298999,443.7024825900007,54117.37325832001 2025-09-16,03:56:51.000,259,11038184,-795,0,1757995010,13348.93489502,443.71658084999945,54117.70165296 2025-09-16,03:56:52.000,259,11038238,-795,0,1757995011,13349.042675979996,443.68133520000265,54117.56889768001 2025-09-16,03:56:53.000,259,11038234,-795,0,1757995012,13349.157193250001,443.58264738000435,54117.526974960005 2025-09-16,03:56:54.000,259,11038224,-795,0,1757995013,13349.271710519992,443.48395955999877,54117.23351592001 2025-09-16,03:56:55.000,259,11038206,-795,0,1757995014,13349.258237900001,443.4628121700007,54117.072812160004 2025-09-16,03:56:56.000,259,11038204,-795,0,1757995015,13349.386227789997,443.3641243500024,54116.87018568001 2025-09-16,03:56:57.000,259,11038216,-795,0,1757995016,13349.413173029992,443.3359278299977,54117.10774776 2025-09-16,03:56:58.000,259,11038197,-795,0,1757995017,13349.514217679993,443.3006821800009,54117.0518508 2025-09-16,03:56:59.000,259,11038209,-795,0,1757995018,13349.568108159998,443.2795347900028,54117.01691520001 2025-09-16,03:57:00.000,259,11038195,-795,0,1757995019,13349.507481369998,443.1949452300032,54116.44397136001 2025-09-16,03:57:01.000,259,11038230,-795,0,1757995020,13349.608526019998,443.23019088,54116.54179104001 2025-09-16,03:57:02.000,259,11038188,-795,0,1757995021,13349.709570669998,443.18789610000385,54116.54877816 2025-09-16,03:57:03.000,259,11038186,-795,0,1757995022,13349.702834359989,443.2160926200013,54116.61864936 2025-09-16,03:57:04.000,259,11038190,-795,0,1757995023,13349.770197459999,443.20904349000193,54116.69550768 2025-09-16,03:57:05.000,259,11038157,-795,0,1757995024,13349.736515909994,443.2160926200013,54116.44397136001 2025-09-16,03:57:06.000,259,11038145,-795,0,1757995025,13349.790406389999,443.1456013200004,54116.087628240006 2025-09-16,03:57:07.000,259,11038254,-795,0,1757995026,13349.90492365999,443.1526504499998,54116.26230624 2025-09-16,03:57:08.000,259,11038199,-795,0,1757995027,13349.898187349994,443.1949452300032,54116.26230624 2025-09-16,03:57:09.000,259,11038211,-795,0,1757995028,13349.90492365999,443.1667487099985,54116.073654 2025-09-16,03:57:10.000,259,11038229,-795,0,1757995029,13349.810615319999,443.10330654000427,54116.087628240006 2025-09-16,03:57:11.000,259,11038230,-795,0,1757995030,13349.94534151999,443.13855219000106,54116.26230624 2025-09-16,03:57:12.000,259,11038159,-795,0,1757995031,13349.95207783,443.12445393000235,54116.087628240006 2025-09-16,03:57:13.000,259,11038107,-795,0,1757995032,13349.84429686999,443.0539626300015,54115.53564576001 2025-09-16,03:57:14.000,259,11038218,-795,0,1757995033,13349.851033179999,443.0539626300015,54115.80814344 2025-09-16,03:57:15.000,259,11038215,-795,0,1757995034,13349.696098049993,443.0539626300015,54115.64045256 2025-09-16,03:57:16.000,259,11038195,-795,0,1757995035,13349.568108159998,443.0469135000021,54115.682375280005 2025-09-16,03:57:17.000,259,11038174,-795,0,1757995036,13349.399700410002,443.0469135000021,54115.514684400005 2025-09-16,03:57:18.000,259,11038172,-795,0,1757995037,13349.332337309992,443.02576611000404,54115.52865864001 2025-09-16,03:57:19.000,259,11038215,-795,0,1757995038,13349.244765279996,443.01166784999805,54115.14436704 2025-09-16,03:57:20.000,259,11038134,-795,0,1757995039,13348.93489502,442.94117655000446,54114.627320160005 2025-09-16,03:57:21.000,259,11038207,-795,0,1757995040,13348.961840259995,442.9834713300006,54114.73911408001 2025-09-16,03:57:22.000,259,11038167,-795,0,1757995041,13348.87426823,443.0328152400034,54114.83693376001 2025-09-16,03:57:23.000,259,11038217,-795,0,1757995042,13348.79343251,442.99756958999933,54114.87885648 2025-09-16,03:57:24.000,259,11038229,-795,0,1757995043,13348.72606940999,443.02576611000404,54114.746101200006 2025-09-16,03:57:25.000,259,11038197,-795,0,1757995044,13348.611552139999,442.9693730700019,54114.326874 2025-09-16,03:57:26.000,259,11038209,-795,0,1757995045,13348.503771179989,442.9059309000004,54114.11027328 2025-09-16,03:57:27.000,259,11038204,-795,0,1757995046,13348.517243799994,442.85658699000487,54114.152196 2025-09-16,03:57:28.000,259,11038177,-795,0,1757995047,13348.443144389988,442.8072430800021,54113.886685440004 2025-09-16,03:57:29.000,259,11038231,-795,0,1757995048,13348.409462839998,442.786095690004,54114.13123464 2025-09-16,03:57:30.000,259,11038208,-795,0,1757995049,13348.268000329997,442.7015061300044,54113.837775600005 2025-09-16,03:57:31.000,259,11038190,-795,0,1757995050,13348.321890810003,442.63101483000355,54113.51636808001 2025-09-16,03:57:32.000,259,11038211,-795,0,1757995051,13348.301681880002,442.58167092000076,54113.355664320006 2025-09-16,03:57:33.000,259,11038183,-795,0,1757995052,13348.342099740003,442.48298310000246,54113.42553552001 2025-09-16,03:57:34.000,259,11038198,-795,0,1757995053,13348.409462839998,442.39839354000287,54113.34169008 2025-09-16,03:57:35.000,259,11038210,-795,0,1757995054,13348.443144389988,442.37019701999816,54113.57925216 2025-09-16,03:57:36.000,259,11038144,-795,0,1757995055,13348.483562249989,442.29970572000457,54113.285793120005 2025-09-16,03:57:37.000,259,11038157,-795,0,1757995056,13348.564397969989,442.201017899999,54113.20893480001 2025-09-16,03:57:38.000,259,11038234,-795,0,1757995057,13348.577870589994,442.18691964000027,54112.880540160004 2025-09-16,03:57:39.000,259,11038228,-795,0,1757995058,13348.591343209999,442.1939687699996,54112.70586216001 2025-09-16,03:57:40.000,259,11038178,-795,0,1757995059,13348.443144389988,442.18691964000027,54112.447338720005 2025-09-16,03:57:41.000,259,11038174,-795,0,1757995060,13348.422935459988,442.2644600700005,54112.81765608 2025-09-16,03:57:42.000,259,11038201,-795,0,1757995061,13348.436408079993,442.3490496300001,54112.86656592 2025-09-16,03:57:43.000,259,11038217,-795,0,1757995062,13348.294945569993,442.40544267000223,54112.84560456001 2025-09-16,03:57:44.000,259,11038152,-795,0,1757995063,13348.126537819997,442.29970572000457,54112.44035160001 2025-09-16,03:57:45.000,259,11038192,-795,0,1757995064,13348.005284239996,442.13757573000476,54112.21676376 2025-09-16,03:57:46.000,259,11038165,-795,0,1757995065,13347.884030659996,441.9331509600015,54112.00715016001 2025-09-16,03:57:47.000,259,11038205,-795,0,1757995066,13348.207373539997,441.81331574999786,54112.48926144001 2025-09-16,03:57:48.000,259,11038174,-795,0,1757995067,13348.254527709993,441.74282445000426,54112.63599096001 2025-09-16,03:57:49.000,259,11038257,-795,0,1757995068,13348.247791399997,441.65118575999804,54112.55214552 2025-09-16,03:57:50.000,259,11038216,-795,0,1757995069,13348.241055090002,441.59479272000317,54112.02811152 2025-09-16,03:57:51.000,259,11038162,-795,0,1757995070,13348.382517599988,441.5877435900038,54112.05606000001 2025-09-16,03:57:52.000,259,11038152,-795,0,1757995071,13348.348836049998,441.6229892400006,54111.97920168 2025-09-16,03:57:53.000,259,11038180,-795,0,1757995072,13348.294945569993,441.61594011000125,54111.93727896001 2025-09-16,03:57:54.000,259,11038191,-795,0,1757995073,13348.119801510002,441.71462792999955,54112.13291832001 2025-09-16,03:57:55.000,259,11038228,-795,0,1757995074,13347.985075309996,441.67938228000276,54111.98618880001 2025-09-16,03:57:56.000,259,11038211,-795,0,1757995075,13347.85708542,441.72872618999827,54111.874394880004 2025-09-16,03:57:57.000,259,11038217,-795,0,1757995076,13347.81666756,441.76397184000234,54111.72067824001 2025-09-16,03:57:58.000,259,11038218,-795,0,1757995077,13347.56742408999,441.86970879,54111.58792296 2025-09-16,03:57:59.000,259,11038203,-795,0,1757995078,13347.318180619994,441.94020009000087,54111.47612904 2025-09-16,03:58:00.000,259,11038111,-795,0,1757995079,13346.893793089992,442.0388879099992,54111.154721520004 2025-09-16,03:58:01.000,259,11038181,-795,0,1757995080,13346.691703789991,442.1939687699996,54111.40625784 2025-09-16,03:58:02.000,259,11038170,-795,0,1757995081,13346.38856983999,442.2856074599986,54111.21760560001 2025-09-16,03:58:03.000,259,11038198,-795,0,1757995082,13346.220162089994,442.29970572000457,54110.95908216001 2025-09-16,03:58:04.000,259,11038186,-795,0,1757995083,13345.997863859993,442.35609875999944,54110.83331400001 2025-09-16,03:58:05.000,259,11038164,-795,0,1757995084,13345.822719800002,442.3420005000007,54110.73549432 2025-09-16,03:58:06.000,259,11038179,-715,0,1757995085,13345.627366809997,442.40544267000223,54110.45600952001 2025-09-16,03:58:07.000,259,11038210,-795,0,1757995086,13345.627366809997,442.37019701999816,54110.84728824 2025-09-16,03:58:08.000,259,11038184,-795,0,1757995087,13345.566740019996,442.3420005000007,54110.651648880004 2025-09-16,03:58:09.000,259,11038100,-795,0,1757995088,13345.566740019996,442.1657722500022,54110.3442156 2025-09-16,03:58:10.000,259,11038180,-795,0,1757995089,13345.452222749991,442.0036422600024,54109.89703992 2025-09-16,03:58:11.000,259,11038184,-795,0,1757995090,13345.613894189992,441.7921683599998,54109.883065680006 2025-09-16,03:58:12.000,259,11038208,-795,0,1757995091,13345.728411459997,441.63003836999997,54109.75729752001 2025-09-16,03:58:13.000,259,11038192,-795,0,1757995092,13345.943973379988,441.43266273000336,54110.14158912001 2025-09-16,03:58:14.000,259,11038233,-795,0,1757995093,13346.058490649993,441.2000414400027,54109.93896264 2025-09-16,03:58:15.000,259,11038234,-795,0,1757995094,13346.260579949994,441.0026657999988,54110.099666400005 2025-09-16,03:58:16.000,259,11038183,-795,0,1757995095,13346.28752518999,440.8334866799996,54109.596593760005 2025-09-16,03:58:17.000,259,11038228,-795,0,1757995096,13346.442460319995,440.5374232200047,54109.44287712 2025-09-16,03:58:18.000,259,11038212,-795,0,1757995097,13346.63781331,440.3893914900036,54109.41492864 2025-09-16,03:58:19.000,259,11038183,-795,0,1757995098,13346.826429989997,440.12152454999887,54109.53370968 2025-09-16,03:58:20.000,259,11038225,-795,0,1757995099,13346.806221059996,440.0369349899993,54109.62454224 2025-09-16,03:58:21.000,259,11038150,-795,0,1757995100,13346.981365120002,439.8959523900048,54109.78524600001 2025-09-16,03:58:22.000,259,11038185,-795,0,1757995101,13346.934210949992,439.8325102200033,54109.6804392 2025-09-16,03:58:23.000,259,11038214,-795,0,1757995102,13346.833166299992,439.7549697900031,54109.20531504001 2025-09-16,03:58:24.000,259,11038147,-795,0,1757995103,13346.718649030001,439.74792066000373,54109.44287712 2025-09-16,03:58:25.000,259,11038179,-795,0,1757995104,13346.604131759996,439.6844784900022,54109.33807032 2025-09-16,03:58:26.000,259,11038183,-795,0,1757995105,13346.381833529995,439.7902154399999,54109.477812720004 2025-09-16,03:58:27.000,259,11038185,-795,0,1757995106,13346.25384364,439.84660848000203,54109.37300592001 2025-09-16,03:58:28.000,259,11038218,-795,0,1757995107,13346.125853749989,439.95939455999905,54109.47082560001 2025-09-16,03:58:29.000,259,11038181,-795,0,1757995108,13346.031545409998,440.0157876000012,54109.20531504001 2025-09-16,03:58:30.000,259,11038198,-795,0,1757995109,13345.782301940002,440.1285736799982,54108.89089464 2025-09-16,03:58:31.000,259,11038190,-795,0,1757995110,13345.829456109997,440.1849667200004,54108.93980448 2025-09-16,03:58:32.000,259,11038104,-795,0,1757995111,13345.815983489993,440.33299845000147,54109.03063704 2025-09-16,03:58:33.000,259,11038223,-795,0,1757995112,13345.896819209993,440.4105388800017,54109.21928928 2025-09-16,03:58:34.000,259,11038221,-795,0,1757995113,13346.004600169988,440.48103018000256,54109.2262764 2025-09-16,03:58:35.000,259,11038237,-795,0,1757995114,13346.193216849999,440.4880793100019,54108.79307496 2025-09-16,03:58:36.000,259,11038177,-795,0,1757995115,13346.45593294,440.46693192000384,54108.709229520005 2025-09-16,03:58:37.000,259,11038236,-795,0,1757995116,13346.826429989997,440.4457845299985,54108.67429392 2025-09-16,03:58:38.000,259,11038209,-795,0,1757995117,13347.244081209989,440.38234236000426,54108.758139360005 2025-09-16,03:58:39.000,259,11038208,-795,0,1757995118,13347.64825980999,440.26955627999996,54109.00268856 2025-09-16,03:58:50.000,259,11038190,-795,0,1757995129,13350.787380269998,439.5575941499992,54108.54852576 2025-09-16,03:58:51.000,259,11038202,-795,0,1757995130,13350.908633849998,439.606938060002,54108.61839696 2025-09-16,03:58:52.000,259,11038176,-795,0,1757995131,13350.928842779998,439.71267500999966,54108.974740080004 2025-09-16,03:58:53.000,259,11038201,-795,0,1757995132,13350.922106469989,439.77611718000117,54108.96076584 2025-09-16,03:58:54.000,259,11038220,-795,0,1757995133,13350.942315399989,439.77611718000117,54108.828010560006 2025-09-16,03:58:55.000,259,11038213,-795,0,1757995134,13350.996205879994,439.82546109000396,54108.75115224001 2025-09-16,03:58:56.000,259,11038163,-795,0,1757995135,13350.969260639999,439.8395593500027,54108.688268160004 2025-09-16,03:58:57.000,259,11038207,-795,0,1757995136,13350.962524329989,439.8677558700001,54108.63237120001 2025-09-16,03:58:58.000,259,11038195,-795,0,1757995137,13350.962524329989,439.9030015200042,54108.828010560006 2025-09-16,03:58:59.000,259,11038229,-795,0,1757995138,13351.11072315,439.8818541299988,54108.83499768 2025-09-16,03:59:00.000,259,11038225,-795,0,1757995139,13351.25218566,439.84660848000203,54108.71621664 2025-09-16,03:59:01.000,259,11038235,-795,0,1757995140,13351.49469282,439.8043136999986,54108.49961592 2025-09-16,03:59:02.000,259,11038219,-795,0,1757995141,13351.818035700002,439.6915276200016,54108.67429392 2025-09-16,03:59:03.000,259,11038207,-795,0,1757995142,13351.999916069988,439.55054501999984,54108.56250000001 2025-09-16,03:59:04.000,259,11038162,-715,0,1757995143,13352.397358359995,439.45185720000154,54108.855959040004 2025-09-16,03:59:05.000,259,11038178,-795,0,1757995144,13352.71396493,439.2474324299983,54108.925830240005 2025-09-16,03:59:06.000,259,11038224,-795,0,1757995145,13353.037307810002,439.0007128799989,54108.9817272 2025-09-16,03:59:07.000,259,11038224,-795,0,1757995146,13353.333705449993,438.76104245999886,54108.541538640005 2025-09-16,03:59:08.000,259,11038232,-795,0,1757995147,13353.74462035999,438.46497900000395,54108.56250000001 2025-09-16,03:59:09.000,259,11038218,-795,0,1757995148,13354.222898369997,438.23940684000263,54108.76512648 2025-09-16,03:59:10.000,259,11038234,-795,0,1757995149,13354.418251360003,437.9292451200017,54108.56250000001 2025-09-16,03:59:11.000,259,11038197,-795,0,1757995150,13354.80895734,437.76006600000255,54109.06557264001 2025-09-16,03:59:12.000,259,11038211,-795,0,1757995151,13355.078409739996,437.4781007999991,54109.00967568 2025-09-16,03:59:13.000,259,11038224,-795,0,1757995152,13355.381543689997,437.2243321200003,54108.86993328001 2025-09-16,03:59:14.000,259,11038222,-795,0,1757995153,13355.624050849998,436.9635143100022,54108.75115224001 2025-09-16,03:59:15.000,259,11038213,-795,0,1757995154,13355.711622879993,436.7802369300043,54108.6673068 2025-09-16,03:59:16.000,259,11038188,-795,0,1757995155,13355.785722289998,436.53351737999765,54108.5974356 2025-09-16,03:59:17.000,259,11038248,-795,0,1757995156,13355.927184799999,436.3643382599985,54109.10749536 2025-09-16,03:59:18.000,259,11038197,-795,0,1757995157,13355.96086634999,436.1810608800006,54109.10050824 2025-09-16,03:59:19.000,259,11038222,-795,0,1757995158,13355.933921109994,436.0471274099982,54109.023649920004 2025-09-16,03:59:20.000,259,11038188,-795,0,1757995159,13355.826140149999,435.84270264000224,54108.44371896001 2025-09-16,03:59:21.000,259,11038215,-795,0,1757995160,13355.792458599994,435.7158182999992,54108.57647424 2025-09-16,03:59:22.000,259,11038201,-795,0,1757995161,13355.725095499998,435.5536883099994,54108.56250000001 2025-09-16,03:59:23.000,259,11038241,-795,0,1757995162,13355.704886569998,435.4902461399979,54108.88390752 2025-09-16,03:59:24.000,259,11038216,-795,0,1757995163,13355.570160369993,435.4127057099977,54109.03063704 2025-09-16,03:59:25.000,259,11038197,-795,0,1757995164,13355.401752619997,435.4056565799983,54109.00967568 2025-09-16,03:59:26.000,259,11038195,-795,0,1757995165,13355.159245459996,435.3422144100041,54108.63237120001 2025-09-16,03:59:27.000,259,11038215,-795,0,1757995166,13355.06493711999,435.32106701999874,54108.82102344001 2025-09-16,03:59:28.000,259,11038195,-795,0,1757995167,13354.80222102999,435.3140178899994,54108.78608784 2025-09-16,03:59:29.000,259,11038224,-795,0,1757995168,13354.492350769993,435.3774600600009,54108.758139360005 2025-09-16,03:59:30.000,259,11038222,-795,0,1757995169,13354.175744200002,435.4197548400043,54108.8419848 2025-09-16,03:59:31.000,259,11038202,-795,0,1757995170,13353.88608286999,435.46204962000047,54108.86993328001 2025-09-16,03:59:32.000,259,11038227,-795,0,1757995171,13353.70420249999,435.4761478799992,54108.64634544 2025-09-16,03:59:33.000,259,11038228,-795,0,1757995172,13353.58968523,435.46204962000047,54108.688268160004 2025-09-16,03:59:34.000,259,11038207,-795,0,1757995173,13353.535794749994,435.4902461399979,54108.639358320004 2025-09-16,03:59:35.000,259,11038204,-795,0,1757995174,13353.421277479989,435.5536883099994,54108.49961592 2025-09-16,03:59:36.000,259,11038174,-795,0,1757995175,13353.306760209998,435.5395900500007,54108.590448480005 2025-09-16,03:59:37.000,259,11038234,-795,0,1757995176,13353.353914379994,435.5536883099994,54108.5974356 2025-09-16,03:59:38.000,259,11038216,-795,0,1757995177,13353.434750099994,435.5184426600026,54108.63237120001 2025-09-16,03:59:39.000,259,11038218,-795,0,1757995178,13353.54926737,435.3422144100041,54108.19916976001 2025-09-16,03:59:40.000,259,11038217,-795,0,1757995179,13353.56273998999,435.22237920000043,54107.92667208 2025-09-16,03:59:41.000,259,11038219,-795,0,1757995180,13353.76482928999,435.15188789999956,54108.0734016 2025-09-16,03:59:42.000,259,11038239,-795,0,1757995181,13354.034281690001,435.0250035600038,54108.31096368 2025-09-16,03:59:43.000,259,11038217,-795,0,1757995182,13354.202689439997,434.9192666099989,54108.40179624 2025-09-16,03:59:44.000,259,11038194,-795,0,1757995183,13354.377833500002,434.74303836000036,54108.29698944001 2025-09-16,03:59:45.000,259,11038221,-795,0,1757995184,13354.492350769993,434.5668101100018,54107.83583952 2025-09-16,03:59:46.000,259,11038195,-795,0,1757995185,13354.674231139994,434.39763099000265,54107.74500696001 2025-09-16,03:59:47.000,259,11038231,-795,0,1757995186,13354.86284781999,434.2214027400041,54107.74500696001 2025-09-16,03:59:48.000,259,11038215,-795,0,1757995187,13354.94368353999,434.08746927000175,54107.86378800001 2025-09-16,03:59:49.000,259,11038182,-795,0,1757995188,13355.273762730001,433.9323884100013,54108.24807960001 2025-09-16,03:59:50.000,259,11038196,-795,0,1757995189,13355.314180590001,433.70681625,54107.91269784001 2025-09-16,03:59:51.000,259,11038174,-795,0,1757995190,13355.509533579992,433.5728827800049,54108.12231144 2025-09-16,03:59:52.000,259,11038169,-795,0,1757995191,13355.576896680002,433.39665452999907,54107.81487816001 2025-09-16,03:59:53.000,259,11038242,-795,0,1757995192,13355.603841919998,433.29796671000076,54107.7589812 2025-09-16,03:59:54.000,259,11038231,-795,0,1757995193,13355.671205019993,433.17108236999775,54107.73801984 2025-09-16,03:59:55.000,259,11038194,-795,0,1757995194,13355.664468709998,433.15698410999903,54107.97558192 2025-09-16,03:59:56.000,259,11038229,-795,0,1757995195,13355.617314540003,433.0582962900007,54107.84981376 2025-09-16,03:59:57.000,259,11038220,-795,0,1757995196,13355.691413949993,432.9948541199992,54107.89173648001 2025-09-16,03:59:58.000,259,11038223,-795,0,1757995197,13355.725095499998,432.9314119499977,54107.598277439996 2025-09-16,03:59:59.000,259,11038204,-795,0,1757995198,13355.657732399988,432.9596084700024,54107.52840624001 2025-09-16,04:00:00.000,259,11038189,-795,0,1757995199,13355.543215129997,432.8961663000009,54107.13712752 2025-09-16,04:00:01.000,259,11038193,-795,0,1757995200,13355.624050849998,432.82567500000005,54107.200011600005 2025-09-16,04:00:02.000,259,11038241,-795,0,1757995201,13355.704886569998,432.8115767400013,54107.486483520006 2025-09-16,04:00:03.000,259,11038206,-795,0,1757995202,13355.873294319994,432.70583979000367,54107.54238048 2025-09-16,04:00:04.000,259,11038235,-795,0,1757995203,13355.994547899994,432.59305370999937,54107.416612320005 2025-09-16,04:00:05.000,259,11038200,-795,0,1757995204,13356.14274671999,432.43092371999956,54107.01834648 2025-09-16,04:00:06.000,259,11038160,-795,0,1757995205,13356.37178126,432.28289198999846,54106.97642376001 2025-09-16,04:00:07.000,259,11038254,-795,0,1757995206,13356.749014619993,432.07141809000314,54107.08821768 2025-09-16,04:00:08.000,259,11038190,-795,0,1757995207,13357.025203329998,431.87404244999925,54107.2349472 2025-09-16,04:00:09.000,259,11038257,-795,0,1757995208,13357.36875514,431.65551942000457,54107.2349472 2025-09-16,04:00:10.000,259,11038223,-795,0,1757995209,13357.57084444,431.5004385600041,54106.990398 2025-09-16,04:00:11.000,259,11038202,-795,0,1757995210,13357.961550419997,431.21847336000064,54106.745848800005 2025-09-16,04:00:12.000,259,11038206,-795,0,1757995211,13358.284893299999,430.98585206999996,54106.72488744 2025-09-16,04:00:13.000,259,11038167,-795,0,1757995212,13358.70254451999,430.767329039998,54106.9205268 2025-09-16,04:00:14.000,259,11038249,-795,0,1757995213,13359.093250500002,430.51356035999925,54106.87161696 2025-09-16,04:00:15.000,259,11038217,-795,0,1757995214,13359.369439209993,430.3020864600039,54107.22796008 2025-09-16,04:00:16.000,259,11038195,-795,0,1757995215,13359.591737439994,430.08356343000196,54106.962449520004 2025-09-16,04:00:17.000,259,11038184,-795,0,1757995216,13359.793826739995,429.8861877899981,54107.05328208001 2025-09-16,04:00:18.000,259,11038229,-795,0,1757995217,13359.94876187,429.6676647600034,54106.87860408 2025-09-16,04:00:19.000,259,11038191,-795,0,1757995218,13360.083488069991,429.49143651000486,54106.88559120001 2025-09-16,04:00:20.000,259,11038218,-795,0,1757995219,13360.04980652,429.3504539100031,54106.73886168001 2025-09-16,04:00:21.000,259,11038222,-795,0,1757995220,13360.063279139991,429.2517660900048,54107.04629496 2025-09-16,04:00:22.000,259,11038177,-795,0,1757995221,13360.070015450001,429.16717652999796,54107.20699872 2025-09-16,04:00:23.000,259,11038216,-795,0,1757995222,13360.083488069991,429.1107834900031,54107.36071536001 2025-09-16,04:00:24.000,259,11038233,-795,0,1757995223,13360.00938866,429.00504653999815,54107.07424344001 2025-09-16,04:00:25.000,259,11038189,-795,0,1757995224,13359.955498179996,428.8781622000024,54107.10219192001 2025-09-16,04:00:26.000,259,11038190,-795,0,1757995225,13359.82077197999,428.74422873000003,54106.94148816 2025-09-16,04:00:27.000,259,11038237,-795,0,1757995226,13359.78709043,428.6878356899979,54106.96943664 2025-09-16,04:00:28.000,259,11038205,-795,0,1757995227,13359.82750829,428.62439352000365,54107.4445608 2025-09-16,04:00:29.000,259,11038228,-795,0,1757995228,13359.935289249996,428.50455831,54107.514432 2025-09-16,04:00:30.000,259,11038216,-795,0,1757995229,13359.80729936,428.3424283200002,54107.165076 2025-09-16,04:00:31.000,259,11038180,-795,0,1757995230,13360.090224380001,428.21554398000444,54107.11616616 2025-09-16,04:00:32.000,259,11038132,-795,0,1757995231,13360.238423199997,428.1239052899982,54107.28385704 2025-09-16,04:00:33.000,259,11038217,-795,0,1757995232,13360.420303569997,427.9617752999984,54107.36071536001 2025-09-16,04:00:34.000,259,11038183,-795,0,1757995233,13360.528084529993,427.8630874800001,54107.50744488001 2025-09-16,04:00:35.000,259,11038183,-795,0,1757995234,13360.676283349989,427.73620314000436,54107.60526456001 2025-09-16,04:00:36.000,259,11038237,-795,0,1757995235,13360.81774585999,427.59522054000263,54107.60526456001 2025-09-16,04:00:37.000,259,11038205,-795,0,1757995236,13360.99962622999,427.37669751000067,54107.45853504001 2025-09-16,04:00:38.000,259,11038245,-795,0,1757995237,13361.10067087999,427.270960560003,54107.465522160004 2025-09-16,04:00:39.000,259,11038166,-795,0,1757995238,13361.16803398,427.11587970000255,54107.45853504001 2025-09-16,04:00:40.000,259,11038182,-795,0,1757995239,13361.10067087999,426.925553189998,54107.14411464001 2025-09-16,04:00:41.000,259,11038210,-795,0,1757995240,13361.18824291,426.8268653699997,54107.598277439996 2025-09-16,04:00:42.000,259,11038191,-795,0,1757995241,13361.16803398,426.67178450999927,54107.598277439996 2025-09-16,04:00:43.000,259,11038183,-795,0,1757995242,13361.18824291,426.60834233999776,54107.800903920004 2025-09-16,04:00:44.000,259,11038179,-795,0,1757995243,13361.18824291,426.4532614800046,54107.50045776 2025-09-16,04:00:45.000,259,11038219,-795,0,1757995244,13361.08719826,426.3404754000003,54107.47250928 2025-09-16,04:00:46.000,259,11038170,-795,0,1757995245,13360.96594468,426.1783454100005,54107.40263808 2025-09-16,04:00:47.000,259,11038172,-795,0,1757995246,13360.96594468,426.0303136799994,54107.751994080005 2025-09-16,04:00:48.000,259,11038179,-795,0,1757995247,13360.87837264999,425.88933107999765,54107.86378800001 2025-09-16,04:00:49.000,259,11038167,-795,0,1757995248,13360.615656559989,425.75539761000255,54107.703084240005 2025-09-16,04:00:50.000,259,11038227,-795,0,1757995249,13360.608920249993,425.5368745800006,54107.33975400001 2025-09-16,04:00:51.000,259,11038190,-795,0,1757995250,13360.635865489989,425.36064633000206,54107.45154792 2025-09-16,04:00:52.000,259,11038225,-795,0,1757995251,13360.588711319993,425.11392678000266,54107.52141912 2025-09-16,04:00:53.000,259,11038188,-795,0,1757995252,13360.561766079998,424.92360026999813,54107.7589812 2025-09-16,04:00:54.000,259,11038223,-795,0,1757995253,13360.467457739993,424.80376506000175,54108.18519552 2025-09-16,04:00:55.000,259,11038230,-795,0,1757995254,13360.406830949993,424.74032289000024,54108.16423416 2025-09-16,04:00:56.000,259,11038130,-795,0,1757995255,13360.325995229992,424.62048768000386,54108.0734016 2025-09-16,04:00:57.000,259,11038155,-795,0,1757995256,13360.359676779997,424.52884898999764,54108.11532432 2025-09-16,04:00:58.000,259,11038219,-795,0,1757995257,13360.379885709997,424.4160629100006,54108.206156880005 2025-09-16,04:00:59.000,259,11038189,-795,0,1757995258,13360.359676779997,424.3878663900032,54108.12231144 2025-09-16,04:01:00.000,259,11038190,-795,0,1757995259,13360.171060100001,424.2891785700049,54108.02449176 2025-09-16,04:01:01.000,259,11038198,-795,0,1757995260,13360.218214269997,424.3032768300036,54108.492628800006 2025-09-16,04:01:02.000,259,11038199,-795,0,1757995261,13360.272104750002,424.3244242200017,54108.67429392 2025-09-16,04:01:03.000,259,11038237,-795,0,1757995262,13360.184532719992,424.2680311799995,54108.46468032001 2025-09-16,04:01:04.000,259,11038168,-795,0,1757995263,13360.096960689996,424.2539329200008,54108.34589928001 2025-09-16,04:01:05.000,259,11038205,-795,0,1757995264,13359.94202555999,424.2539329200008,54108.17820840001 2025-09-16,04:01:06.000,259,11038188,-795,0,1757995265,13359.84771722,424.2750803099989,54108.19916976001 2025-09-16,04:01:07.000,259,11038200,-795,0,1757995266,13359.86792615,424.29622770000424,54108.57647424 2025-09-16,04:01:08.000,259,11038218,-795,0,1757995267,13359.80056304999,424.3173750900023,54108.58346136001 2025-09-16,04:01:09.000,259,11038210,-795,0,1757995268,13359.69951839999,424.33147335000103,54108.52057728 2025-09-16,04:01:10.000,259,11038203,-795,0,1757995269,13359.59847374999,424.2398346600021,54107.97558192 2025-09-16,04:01:11.000,259,11038170,-795,0,1757995270,13359.64562792,424.218687270004,54108.19916976001 2025-09-16,04:01:12.000,259,11038150,-795,0,1757995271,13359.531110649994,424.1552451000025,54107.69609712001 2025-09-16,04:01:13.000,259,11038182,-795,0,1757995272,13359.71972732999,424.18344161999994,54108.24807960001 2025-09-16,04:01:14.000,259,11038212,-795,0,1757995273,13359.773617809995,424.14819597000314,54108.58346136001 2025-09-16,04:01:15.000,259,11038194,-795,0,1757995274,13359.86118983999,424.09885206000035,54108.51359016001 2025-09-16,04:01:16.000,259,11038183,-795,0,1757995275,13359.94876187,423.9578694599986,54108.269040959996 2025-09-16,04:01:17.000,259,11038207,-795,0,1757995276,13360.02959759,423.87327989999903,54108.17820840001 2025-09-16,04:01:18.000,259,11038234,-795,0,1757995277,13360.245159509992,423.73934643000393,54108.24807960001 2025-09-16,04:01:19.000,259,11038232,-795,0,1757995278,13360.433776190002,423.60541296000156,54108.33192504 2025-09-16,04:01:20.000,259,11038188,-795,0,1757995279,13360.453985120002,423.42213558000367,54108.373847760005 2025-09-16,04:01:21.000,259,11038207,-795,0,1757995280,13360.689755969994,423.2529564600045,54108.47865456 2025-09-16,04:01:22.000,259,11038156,-795,0,1757995281,13360.804273239999,423.06262995,54108.44371896001 2025-09-16,04:01:23.000,259,11038211,-795,0,1757995282,13361.033307779995,422.8723034400027,54108.24109248 2025-09-16,04:01:24.000,259,11038207,-795,0,1757995283,13361.14782505,422.6678786699995,54108.22013112 2025-09-16,04:01:25.000,259,11038202,-795,0,1757995284,13361.16129766999,422.4986995500003,54108.18519552 2025-09-16,04:01:26.000,259,11038218,-795,0,1757995285,13361.235397079996,422.30837304000306,54108.17122128 2025-09-16,04:01:27.000,259,11038235,-795,0,1757995286,13361.316232799996,422.1109973999992,54108.53455152001 2025-09-16,04:01:28.000,259,11038223,-795,0,1757995287,13361.397068519997,421.8642778499998,54108.67429392 2025-09-16,04:01:29.000,259,11038181,-795,0,1757995288,13361.370123280001,421.6810004700019,54108.47865456 2025-09-16,04:01:30.000,259,11038187,-795,0,1757995289,13361.14108873999,421.46247743999993,54107.99654328 2025-09-16,04:01:31.000,259,11038191,-795,0,1757995290,13361.093934569995,421.34264223000355,54108.0734016 2025-09-16,04:01:32.000,259,11038202,-795,0,1757995291,13361.08719826,421.1875613700031,54108.12231144 2025-09-16,04:01:33.000,259,11038202,-795,0,1757995292,13361.154561359996,421.13116833000095,54108.50660304 2025-09-16,04:01:34.000,259,11038189,-795,0,1757995293,13361.093934569995,421.039529640002,54108.58346136001 2025-09-16,04:01:35.000,259,11038182,-795,0,1757995294,13361.013098849995,420.9901857299992,54108.49961592 2025-09-16,04:01:36.000,259,11038164,-795,0,1757995295,13360.831218479994,420.87035052000283,54108.02449176 2025-09-16,04:01:37.000,259,11038187,-795,0,1757995296,13360.743646449999,420.79985922000196,54108.01051752001 2025-09-16,04:01:38.000,259,11038208,-795,0,1757995297,13360.770591689994,420.78576096000324,54108.157247040006 2025-09-16,04:01:39.000,259,11038196,-795,0,1757995298,13360.723437519999,420.7646135699979,54108.03147888001 2025-09-16,04:01:40.000,259,11038178,-795,0,1757995299,13360.662810729998,420.70117140000366,54108.136285680004 2025-09-16,04:01:41.000,259,11038188,-795,0,1757995300,13360.81774585999,420.6941222700043,54108.29000232 2025-09-16,04:01:42.000,259,11038209,-795,0,1757995301,13360.952472059995,420.6588766200002,54108.42974472 2025-09-16,04:01:43.000,259,11038238,-795,0,1757995302,13361.00636254,420.51084488999913,54108.05942736001 2025-09-16,04:01:44.000,259,11038209,-795,0,1757995303,13361.16129766999,420.3557640299987,54108.0035304 2025-09-16,04:01:45.000,259,11038213,-795,0,1757995304,13361.18150659999,420.3134692500025,54107.800903920004 2025-09-16,04:01:46.000,259,11038140,-795,0,1757995305,13361.296023869996,420.1583883900021,54108.01051752001 2025-09-16,04:01:47.000,259,11038187,-795,0,1757995306,13361.464431619992,420.09494622000057,54108.19916976001 2025-09-16,04:01:48.000,259,11038210,-795,0,1757995307,13361.632839370002,419.95396361999883,54108.22013112 2025-09-16,04:01:49.000,259,11038205,-795,0,1757995308,13361.774301879988,419.8270792800031,54107.870775120005 2025-09-16,04:01:50.000,259,11038141,-795,0,1757995309,13361.733884019988,419.5944579900024,54107.39565096 2025-09-16,04:01:51.000,259,11038214,-795,0,1757995310,13361.983127489999,419.55921233999834,54107.800903920004 2025-09-16,04:01:52.000,259,11038233,-795,0,1757995311,13362.23910726999,419.39003321999917,54107.92667208 2025-09-16,04:01:53.000,259,11038213,-795,0,1757995312,13362.333415609995,419.36183670000173,54108.269040959996 2025-09-16,04:01:54.000,259,11038204,-795,0,1757995313,13362.40751502,419.32659104999766,54108.24109248 2025-09-16,04:01:55.000,259,11038218,-795,0,1757995314,13362.414251329996,419.3054436599996,54108.136285680004 2025-09-16,04:01:56.000,259,11038178,-795,0,1757995315,13362.508559670001,419.39003321999917,54108.03147888001 2025-09-16,04:01:57.000,259,11038230,-795,0,1757995316,13362.589395390001,419.5098684300028,54108.255066720005 2025-09-16,04:01:58.000,259,11038216,-795,0,1757995317,13362.535504909996,419.60855625000113,54108.31795080001 2025-09-16,04:01:59.000,259,11038230,-795,0,1757995318,13362.454669189996,419.77068624000094,54108.48564168001 2025-09-16,04:02:00.000,259,11038177,-795,0,1757995319,13362.232370959995,419.88347231999796,54108.373847760005 2025-09-16,04:02:01.000,259,11038204,-795,0,1757995320,13362.212162029995,420.010356660001,54108.60442272 2025-09-16,04:02:02.000,259,11038220,-795,0,1757995321,13362.070699519994,420.123142739998,54108.471667440004 2025-09-16,04:02:03.000,259,11038186,-795,0,1757995322,13362.01680903999,420.2218305600036,54108.53455152001 2025-09-16,04:02:04.000,259,11038219,-795,0,1757995323,13361.942709629999,420.30642012000317,54108.63237120001 2025-09-16,04:02:05.000,259,11038231,-795,0,1757995324,13361.841664979998,420.3980588100021,54108.70224240001 2025-09-16,04:02:06.000,259,11038200,-795,0,1757995325,13361.821456049998,420.4826483700017,54108.96775296001 2025-09-16,04:02:07.000,259,11038204,-795,0,1757995326,13361.875346529989,420.44035358999827,54109.212302160005 2025-09-16,04:02:08.000,259,11038222,-795,0,1757995327,13361.821456049998,420.468550110003,54109.310121840004 2025-09-16,04:02:09.000,259,11038204,-795,0,1757995328,13361.807983429993,420.468550110003,54109.34505744 2025-09-16,04:02:10.000,259,11038194,-795,0,1757995329,13361.700202469998,420.3346166400006,54108.98871432001 2025-09-16,04:02:11.000,259,11038196,-795,0,1757995330,13361.760829259998,420.30642012000317,54109.08653400001 2025-09-16,04:02:12.000,259,11038234,-795,0,1757995331,13361.828192359993,420.2852727299978,54109.17736656 2025-09-16,04:02:13.000,259,11038256,-795,0,1757995332,13361.814719739989,420.1865849099995,54109.10749536 2025-09-16,04:02:14.000,259,11038213,-795,0,1757995333,13362.050490589994,420.09494622000057,54109.813194480004 2025-09-16,04:02:15.000,259,11038273,-795,0,1757995334,13362.18521679,419.9751110100042,54109.8900528 2025-09-16,04:02:16.000,259,11038134,-795,0,1757995335,13362.18521679,419.9046197100033,54109.883065680006 2025-09-16,04:02:17.000,259,11038235,-795,0,1757995336,13362.22563465,419.78478449999966,54109.89703992 2025-09-16,04:02:18.000,259,11038194,-795,0,1757995337,13362.313206679995,419.62265450999985,54109.58960664001 2025-09-16,04:02:19.000,259,11038150,-795,0,1757995338,13362.34015191999,419.5944579900024,54109.666464960006 2025-09-16,04:02:20.000,259,11038225,-795,0,1757995339,13362.333415609995,419.58740886000305,54109.73633616001 2025-09-16,04:02:21.000,259,11038243,-795,0,1757995340,13362.495087049996,419.63675276999857,54109.94594976 2025-09-16,04:02:22.000,259,11038196,-795,0,1757995341,13362.548977530001,419.70724406999943,54110.483958000004 2025-09-16,04:02:23.000,259,11038164,-795,0,1757995342,13362.508559670001,419.7001949400001,54110.58177768 2025-09-16,04:02:24.000,259,11038153,-795,0,1757995343,13362.420987639991,419.7988827599984,54110.553829200006 2025-09-16,04:02:25.000,259,11038185,-795,0,1757995344,13362.252579889995,419.78478449999966,54110.504919360006 2025-09-16,04:02:26.000,259,11038195,-795,0,1757995345,13362.09764475999,419.91871797000204,54110.32325424 2025-09-16,04:02:27.000,259,11038228,-795,0,1757995346,13362.003336419999,419.9116688400027,54110.5887648 2025-09-16,04:02:28.000,259,11038231,-795,0,1757995347,13361.787774499993,420.09494622000057,54110.56780344 2025-09-16,04:02:29.000,259,11038188,-795,0,1757995348,13361.666520919993,420.17953578000015,54110.700558720004 2025-09-16,04:02:30.000,259,11038240,-795,0,1757995349,13361.316232799996,420.26412533999974,54110.83331400001 2025-09-16,04:02:31.000,259,11038193,-795,0,1757995350,13361.410541140001,420.36281315999804,54111.21061848 2025-09-16,04:02:32.000,259,11038145,-715,0,1757995351,13361.242133389991,420.5037957599998,54111.30145104 2025-09-16,04:02:33.000,259,11038199,-795,0,1757995352,13361.20845184,420.5178940199985,54111.29446392001 2025-09-16,04:02:34.000,259,11038163,-795,0,1757995353,13361.08719826,420.57428706000064,54111.12677304001 2025-09-16,04:02:35.000,259,11038215,-795,0,1757995354,13361.0467804,420.53904141000385,54111.08485032 2025-09-16,04:02:36.000,259,11038190,-795,0,1757995355,13360.96594468,420.6306801000028,54111.21061848 2025-09-16,04:02:37.000,259,11038201,-795,0,1757995356,13361.10740719,420.70117140000366,54111.511064640006 2025-09-16,04:02:38.000,259,11038197,-795,0,1757995357,13361.0467804,420.75756443999853,54111.825485040004 2025-09-16,04:02:39.000,259,11038235,-795,0,1757995358,13361.073725639995,420.8280557399994,54111.895356240006 2025-09-16,04:02:40.000,259,11038152,-795,0,1757995359,13360.88510896,420.88444878000155,54111.55298736001 2025-09-16,04:02:41.000,259,11038267,-795,0,1757995360,13361.093934569995,420.93379269000434,54111.61587144 2025-09-16,04:02:42.000,259,11038169,-795,0,1757995361,13361.10740719,421.00428398999793,54111.441193440005 2025-09-16,04:02:43.000,259,11038196,-795,0,1757995362,13361.329705420001,421.00428398999793,54111.59491008 2025-09-16,04:02:44.000,259,11038170,-795,0,1757995363,13361.410541140001,421.0888735500048,54111.57394872 2025-09-16,04:02:45.000,259,11038192,-795,0,1757995364,13361.646311989993,421.0606770300001,54111.54600024 2025-09-16,04:02:46.000,259,11038248,-795,0,1757995365,13361.983127489999,421.0747752899988,54111.97221456 2025-09-16,04:02:47.000,259,11038224,-795,0,1757995366,13362.232370959995,420.9760874700005,54111.944266080005 2025-09-16,04:02:48.000,259,11038093,-795,0,1757995367,13362.690440040002,420.912645299999,54112.15387968001 2025-09-16,04:02:49.000,259,11038249,-795,0,1757995368,13363.168718049994,420.6306801000028,54112.13990544 2025-09-16,04:02:50.000,259,11038180,-795,0,1757995369,13363.471851999995,420.36281315999804,54111.81849792001 2025-09-16,04:02:51.000,259,11038193,-795,0,1757995370,13363.956866319997,420.2218305600036,54112.014137280006 2025-09-16,04:02:52.000,259,11038223,-795,0,1757995371,13364.441880639999,419.9257671000014,54112.111956960005 2025-09-16,04:02:53.000,259,11038182,-795,0,1757995372,13365.014466989996,419.7142931999988,54112.447338720005 2025-09-16,04:02:54.000,259,11038211,-795,0,1757995373,13365.290655700002,419.57331060000433,54112.852591680006 2025-09-16,04:02:55.000,259,11038194,-795,0,1757995374,13365.587053339994,419.4534753900007,54112.95739848 2025-09-16,04:02:56.000,259,11038118,-795,0,1757995375,13365.63420750999,419.39003321999917,54112.9643856 2025-09-16,04:02:57.000,259,11038194,-795,0,1757995376,13365.73525215999,419.2983945300002,54112.9643856 2025-09-16,04:02:58.000,259,11038188,-795,0,1757995377,13365.640943819999,419.27724714000215,54112.9643856 2025-09-16,04:02:59.000,259,11038213,-795,0,1757995378,13365.512953929989,419.3195419199983,54113.05521816 2025-09-16,04:03:00.000,259,11038227,-795,0,1757995379,13365.061621159992,419.4182297400039,54112.92945 2025-09-16,04:03:01.000,259,11038218,-795,0,1757995380,13364.79890506999,419.57331060000433,54113.12508936 2025-09-16,04:03:02.000,259,11038165,-795,0,1757995381,13364.428408019994,419.73544059000415,54113.60021352 2025-09-16,04:03:03.000,259,11038180,-795,0,1757995382,13364.037702039997,419.91871797000204,54113.71200744001 2025-09-16,04:03:04.000,259,11038162,-795,0,1757995383,13363.613314509996,420.0878970900012,54113.7679044 2025-09-16,04:03:05.000,259,11038233,-795,0,1757995384,13363.249553769994,420.20773230000486,54113.48143248 2025-09-16,04:03:06.000,259,11038170,-795,0,1757995385,13362.953156129988,420.30642012000317,54113.44649688001 2025-09-16,04:03:07.000,259,11038214,-795,0,1757995386,13362.899265649998,420.37691142000403,54113.57925216 2025-09-16,04:03:08.000,259,11038228,-795,0,1757995387,13362.771275760002,420.42625532999955,54113.670084720005 2025-09-16,04:03:09.000,259,11038217,-795,0,1757995388,13362.818429929997,420.4192062000002,54113.70502032 2025-09-16,04:03:10.000,259,11038217,-795,0,1757995389,13362.818429929997,420.29232186000445,54113.89367256 2025-09-16,04:03:11.000,259,11038239,-795,0,1757995390,13363.148509119994,420.20068316999823,54114.14520888001 2025-09-16,04:03:12.000,259,11038152,-795,0,1757995391,13363.310180559994,419.98216014000354,54113.93559528 2025-09-16,04:03:13.000,259,11038196,-795,0,1757995392,13363.741304399991,419.7565879800022,54114.15918312 2025-09-16,04:03:14.000,259,11038191,-795,0,1757995393,13364.118537759998,419.4816719099981,54114.08931192 2025-09-16,04:03:15.000,259,11038214,-795,0,1757995394,13364.448616949994,419.17855932000384,54114.06136344 2025-09-16,04:03:16.000,259,11038205,-795,0,1757995395,13364.731541969995,418.9106923799991,54114.14520888001 2025-09-16,04:03:17.000,259,11038186,-795,0,1757995396,13365.304128319993,418.72036587000184,54114.52251336001 2025-09-16,04:03:18.000,259,11038185,-795,0,1757995397,13365.587053339994,418.52299022999796,54114.82994664 2025-09-16,04:03:19.000,259,11038219,-795,0,1757995398,13365.80261526,418.3961058900022,54114.850908 2025-09-16,04:03:20.000,259,11038169,-795,0,1757995399,13365.7621974,418.2551232900005,54114.62033304001 2025-09-16,04:03:21.000,259,11038267,-795,0,1757995400,13365.950814079995,418.2551232900005,54114.578410320006 2025-09-16,04:03:22.000,259,11038181,-795,0,1757995401,13365.85650573999,418.2480741600011,54114.62033304001 2025-09-16,04:03:23.000,259,11038213,-795,0,1757995402,13365.87671466999,418.31151633000263,54114.73911408001 2025-09-16,04:03:24.000,259,11038204,-795,0,1757995403,13365.73525215999,418.3961058900022,54114.843920880005 2025-09-16,04:03:25.000,259,11038182,-795,0,1757995404,13365.472536069989,418.5159410999986,54114.850908 2025-09-16,04:03:26.000,259,11038242,-795,0,1757995405,13365.398436659998,418.6075797900048,54115.20725112 2025-09-16,04:03:27.000,259,11038189,-795,0,1757995406,13365.250237840002,418.7133167400025,54115.36096776001 2025-09-16,04:03:28.000,259,11038192,-795,0,1757995407,13364.960576509991,418.8261028199995,54115.416864720006 2025-09-16,04:03:29.000,259,11038180,-795,0,1757995408,13364.771959829995,418.94593803000316,54115.08847008 2025-09-16,04:03:30.000,259,11038182,-795,0,1757995409,13364.489034809994,419.03052759000275,54114.86488224001 2025-09-16,04:03:31.000,259,11038193,-795,0,1757995410,13364.43514432999,419.22790322999936,54115.03257312001 2025-09-16,04:03:32.000,259,11038204,-795,0,1757995411,13364.347572299994,419.3688858300011,54115.10244432001 2025-09-16,04:03:33.000,259,11038197,-795,0,1757995412,13364.280209199998,419.4111806100045,54115.66840104 2025-09-16,04:03:34.000,259,11038197,-795,0,1757995413,13364.286945509994,419.36183670000173,54115.96186008001 2025-09-16,04:03:35.000,259,11038169,-795,0,1757995414,13364.253263959989,419.4041314799979,54115.91295024001 2025-09-16,04:03:36.000,259,11038177,-795,0,1757995415,13364.172428239988,419.3829840899998,54115.99679568 2025-09-16,04:03:37.000,259,11038181,-795,0,1757995416,13364.091592520002,419.3195419199983,54115.64743968 2025-09-16,04:03:38.000,259,11038239,-795,0,1757995417,13364.158955619998,419.2349523599987,54115.69634952001 2025-09-16,04:03:39.000,259,11038235,-795,0,1757995418,13364.253263959989,419.27724714000215,54115.92692448 2025-09-16,04:03:40.000,259,11038181,-795,0,1757995419,13364.212846099988,419.0728223699989,54115.682375280005 2025-09-16,04:03:41.000,259,11038256,-795,0,1757995420,13364.54292529,418.91774150999845,54116.304228960005 2025-09-16,04:03:42.000,259,11038200,-795,0,1757995421,13364.893213409996,418.6428254400016,54116.45095848 2025-09-16,04:03:43.000,259,11038196,-795,0,1757995422,13365.182874739992,418.2974180700039,54116.43698424 2025-09-16,04:03:44.000,259,11038189,-795,0,1757995423,13365.358018799998,417.9590598299983,54116.47890696 2025-09-16,04:03:45.000,259,11038189,-795,0,1757995424,13365.438854519998,417.5925050700025,54116.10858960001 2025-09-16,04:03:46.000,259,11038170,-795,0,1757995425,13365.587053339994,417.28939248000097,54116.073654 2025-09-16,04:03:47.000,259,11038203,-795,0,1757995426,13365.620734889999,416.9721816300007,54116.22737064001 2025-09-16,04:03:48.000,259,11038210,-795,0,1757995427,13365.519690239998,416.6902164300045,54116.304228960005 2025-09-16,04:03:49.000,259,11038173,-795,0,1757995428,13365.243501529992,416.5280864400047,54116.57672664 2025-09-16,04:03:50.000,259,11038199,-795,0,1757995429,13364.75848720999,416.3518581899989,54116.40903576 2025-09-16,04:03:51.000,259,11038252,-795,0,1757995430,13364.55639790999,416.35890731999825,54116.61864936 2025-09-16,04:03:52.000,259,11038117,-795,0,1757995431,13364.138746689998,416.3377599300002,54116.3880744 2025-09-16,04:03:53.000,259,11038214,-795,0,1757995432,13363.68741392,416.37300558000425,54116.24134488 2025-09-16,04:03:54.000,259,11038175,-795,0,1757995433,13363.135036499989,416.4153003600004,54116.37410016001 2025-09-16,04:03:55.000,259,11038219,-795,0,1757995434,13362.629813250001,416.4364477499985,54116.255319120006 2025-09-16,04:03:56.000,259,11038186,-795,0,1757995435,13362.25931619999,416.4364477499985,54116.39506152001 2025-09-16,04:03:57.000,259,11038225,-795,0,1757995436,13361.888819149994,416.4928407900006,54116.82127584 2025-09-16,04:03:58.000,259,11038218,-795,0,1757995437,13361.437486379997,416.4646442700032,54116.73044328001 2025-09-16,04:03:59.000,259,11038207,-795,0,1757995438,13361.262342319991,416.4364477499985,54116.76537888 2025-09-16,04:04:00.000,259,11038185,-795,0,1757995439,13360.93899943999,416.1826790699997,54116.255319120006 2025-09-16,04:04:01.000,259,11038203,-795,0,1757995440,13360.92552682,415.97825430000375,54116.255319120006 2025-09-16,04:04:02.000,259,11038239,-795,0,1757995441,13360.82448217,415.8584190900001,54116.2832676 2025-09-16,04:04:03.000,259,11038246,-795,0,1757995442,13360.784064309999,415.63989605999814,54116.36711304001 2025-09-16,04:04:04.000,259,11038204,-795,0,1757995443,13360.763855379999,415.33678347000387,54116.36012592 2025-09-16,04:04:05.000,259,11038183,-795,0,1757995444,13360.784064309999,415.0971130500038,54116.520829680005 2025-09-16,04:04:06.000,259,11038233,-795,0,1757995445,13360.770591689994,414.8574426300038,54116.40903576 2025-09-16,04:04:07.000,259,11038233,-795,0,1757995446,13360.85816371999,414.63187047000247,54116.58371376001 2025-09-16,04:04:08.000,259,11038214,-795,0,1757995447,13360.98615361,414.3640035299977,54116.22038352 2025-09-16,04:04:09.000,259,11038199,-795,0,1757995448,13361.00636254,414.20892267000454,54115.99679568 2025-09-16,04:04:10.000,259,11038206,-795,0,1757995449,13360.912054199995,413.9692522500045,54115.71731088 2025-09-16,04:04:11.000,259,11038237,-795,0,1757995450,13360.932263129995,413.8212205200034,54115.78718208 2025-09-16,04:04:12.000,259,11038182,-795,0,1757995451,13360.91879050999,413.6449922700049,54115.80814344 2025-09-16,04:04:13.000,259,11038164,-795,0,1757995452,13361.013098849995,413.4969605400038,54116.20640928001 2025-09-16,04:04:14.000,259,11038211,-795,0,1757995453,13360.912054199995,413.3277814200046,54116.10160248 2025-09-16,04:04:15.000,259,11038222,-795,0,1757995454,13360.642601799998,413.17270056000416,54115.8291048 2025-09-16,04:04:16.000,259,11038189,-795,0,1757995455,13360.669547039994,412.94712840000284,54115.633465440005 2025-09-16,04:04:17.000,259,11038211,-795,0,1757995456,13360.602183939998,412.7286053700009,54115.52865864001 2025-09-16,04:04:18.000,259,11038194,-795,0,1757995457,13360.507875599993,412.50303320999956,54115.52865864001 2025-09-16,04:04:19.000,259,11038185,-795,0,1757995458,13360.400094639997,412.326804960001,54115.48673592001 2025-09-16,04:04:20.000,259,11038190,-795,0,1757995459,13360.150851170001,412.14352758000314,54115.34000640001 2025-09-16,04:04:21.000,259,11038201,-795,0,1757995460,13359.995916039996,412.03074149999884,54115.66141392 2025-09-16,04:04:22.000,259,11038178,-795,0,1757995461,13359.96223448999,411.9179554200018,54115.78718208 2025-09-16,04:04:23.000,259,11038195,-795,0,1757995462,13359.80056304999,411.7910710799988,54115.78019496 2025-09-16,04:04:24.000,259,11038117,-795,0,1757995463,13359.585001129999,411.66418674000306,54115.4797488 2025-09-16,04:04:25.000,259,11038184,-795,0,1757995464,13359.248185629993,411.61484283000027,54115.20026400001 2025-09-16,04:04:26.000,259,11038154,-795,0,1757995465,13359.059568949997,411.50205675000325,54115.2351996 2025-09-16,04:04:27.000,259,11038203,-795,0,1757995466,13358.79011655,411.47386022999854,54115.15834128 2025-09-16,04:04:28.000,259,11038181,-795,0,1757995467,13358.695808209995,411.4668110999992,54115.52167152 2025-09-16,04:04:29.000,259,11038202,-795,0,1757995468,13358.50045521999,411.45271284000046,54115.60551696001 2025-09-16,04:04:30.000,259,11038204,-795,0,1757995469,13358.284893299999,411.33992676000344,54115.40289048 2025-09-16,04:04:31.000,259,11038176,-715,0,1757995470,13358.291629609994,411.3117302399987,54115.54263288 2025-09-16,04:04:32.000,259,11038179,-795,0,1757995471,13358.251211749994,411.184845900003,54115.228212480004 2025-09-16,04:04:33.000,259,11038204,-795,0,1757995472,13358.231002819994,411.09320721000404,54115.11641856 2025-09-16,04:04:34.000,259,11038212,-795,0,1757995473,13358.257948059989,410.9874702599991,54115.060521600004 2025-09-16,04:04:35.000,259,11038217,-795,0,1757995474,13358.163639719998,410.84648766000464,54114.843920880005 2025-09-16,04:04:36.000,259,11038201,-795,0,1757995475,13358.251211749994,410.726652450001,54115.02558600001 2025-09-16,04:04:37.000,259,11038205,-795,0,1757995476,13358.372465329994,410.56452246000117,54115.18628976 2025-09-16,04:04:38.000,259,11038196,-795,0,1757995477,13358.50719153,410.395343340002,54115.249173840006 2025-09-16,04:04:39.000,259,11038205,-795,0,1757995478,13358.56781832,410.1345255300039,54115.20725112 2025-09-16,04:04:40.000,259,11038180,-795,0,1757995479,13358.453301049994,409.88075684999785,54114.55046184001 2025-09-16,04:04:41.000,259,11038247,-795,0,1757995480,13358.60823618,409.6410864299978,54114.627320160005 2025-09-16,04:04:42.000,259,11038189,-795,0,1757995481,13358.62170879999,409.4014160099978,54114.63430728 2025-09-16,04:04:43.000,259,11038243,-795,0,1757995482,13358.79011655,409.09125429000414,54114.676230000005 2025-09-16,04:04:44.000,259,11038200,-795,0,1757995483,13358.911370130001,408.8656821300028,54114.90680496001 2025-09-16,04:04:45.000,259,11038203,-795,0,1757995484,13358.971996920001,408.5625695400013,54114.94174056 2025-09-16,04:04:46.000,259,11038217,-795,0,1757995485,13359.093250500002,408.27355520999845,54114.9207792 2025-09-16,04:04:47.000,259,11038184,-795,0,1757995486,13359.234713010002,407.9704426200042,54114.98366328001 2025-09-16,04:04:48.000,259,11038147,-795,0,1757995487,13359.201031459997,407.6038878600011,54114.31289976001 2025-09-16,04:04:49.000,259,11038175,-795,0,1757995488,13359.389648139993,407.37126657000044,54114.52950048001 2025-09-16,04:04:50.000,259,11038221,-795,0,1757995489,13359.382911829998,407.03995746000146,54114.3967452 2025-09-16,04:04:51.000,259,11038178,-795,0,1757995490,13359.483956479999,406.7861887800027,54114.49456488 2025-09-16,04:04:52.000,259,11038185,-795,0,1757995491,13359.457011239989,406.553567490002,54114.86488224001 2025-09-16,04:04:53.000,259,11038208,-795,0,1757995492,13359.55805588999,406.25750402999984,54115.01859888 2025-09-16,04:04:54.000,259,11038196,-795,0,1757995493,13359.470483859994,406.01078448000044,54114.843920880005 2025-09-16,04:04:55.000,259,11038185,-795,0,1757995494,13359.504165409999,405.8698018799987,54115.07449584001 2025-09-16,04:04:56.000,259,11038182,-795,0,1757995495,13359.315548729988,405.7076718899989,54114.58539744 2025-09-16,04:04:57.000,259,11038158,-795,0,1757995496,13359.133668360002,405.5737384200038,54114.73212696 2025-09-16,04:04:58.000,259,11038188,-795,0,1757995497,13358.897897509996,405.5032471200029,54114.7810368 2025-09-16,04:04:59.000,259,11038179,-795,0,1757995498,13358.56781832,405.48209973000485,54114.7111656 2025-09-16,04:05:00.000,259,11038212,-795,0,1757995499,13358.231002819994,405.53144364000036,54114.87885648 2025-09-16,04:05:01.000,259,11038223,-795,0,1757995500,13358.008704589993,405.5878366800025,54115.07449584001 2025-09-16,04:05:02.000,259,11038198,-795,0,1757995501,13357.712306950001,405.63013145999867,54115.10943144 2025-09-16,04:05:03.000,259,11038167,-795,0,1757995502,13357.409173,405.7570158000017,54115.12340568001 2025-09-16,04:05:04.000,259,11038172,-795,0,1757995503,13357.11951166999,405.86275274999934,54114.73212696 2025-09-16,04:05:05.000,259,11038190,-795,0,1757995504,13356.863531889998,405.9543914399983,54114.4666164 2025-09-16,04:05:06.000,259,11038154,-795,0,1757995505,13356.688387829992,406.01078448000044,54114.52950048001 2025-09-16,04:05:07.000,259,11038205,-795,0,1757995506,13356.594079490002,406.1024231699994,54114.6063588 2025-09-16,04:05:08.000,259,11038233,-795,0,1757995507,13356.567134249992,406.18701272999897,54114.913792080006 2025-09-16,04:05:09.000,259,11038217,-795,0,1757995508,13356.553661630001,406.17291447000025,54114.80898528 2025-09-16,04:05:10.000,259,11038247,-795,0,1757995509,13356.526716389992,406.09537404,54114.62033304001 2025-09-16,04:05:11.000,259,11038260,-795,0,1757995510,13356.722069379997,406.06012839000323,54114.80898528 2025-09-16,04:05:12.000,259,11038200,-795,0,1757995511,13356.910686059993,405.8698018799987,54114.557448960004 2025-09-16,04:05:13.000,259,11038223,-795,0,1757995512,13357.099302739989,405.7852123199991,54114.54347472 2025-09-16,04:05:14.000,259,11038234,-795,0,1757995513,13357.34180989999,405.60193494000123,54114.57142320001 2025-09-16,04:05:15.000,259,11038254,-795,0,1757995514,13357.44285454999,405.41865756000334,54114.47360352 2025-09-16,04:05:16.000,259,11038217,-795,0,1757995515,13357.725779569992,405.2635767000029,54114.795011040005 2025-09-16,04:05:17.000,259,11038195,-795,0,1757995516,13358.022177209998,405.08734845000436,54115.08847008 2025-09-16,04:05:18.000,259,11038225,-795,0,1757995517,13358.264684369999,404.8899728100005,54115.19327688001 2025-09-16,04:05:19.000,259,11038212,-795,0,1757995518,13358.46677367,404.76308847000473,54115.27013520001 2025-09-16,04:05:20.000,259,11038169,-795,0,1757995519,13358.44656474,404.55161457000213,54114.70417848 2025-09-16,04:05:21.000,259,11038225,-795,0,1757995520,13358.70254451999,404.50227065999934,54115.081482960006 2025-09-16,04:05:22.000,259,11038240,-795,0,1757995521,13358.76990762,404.4881724000006,54115.24218672001 2025-09-16,04:05:23.000,259,11038181,-795,0,1757995522,13358.796852859996,404.51636891999806,54115.3050708 2025-09-16,04:05:24.000,259,11038224,-795,0,1757995523,13358.803589169991,404.61505674000364,54115.74525936001 2025-09-16,04:05:25.000,259,11038208,-795,0,1757995524,13358.891161200001,404.6996463000032,54116.017757040005 2025-09-16,04:05:26.000,259,11038246,-795,0,1757995525,13358.897897509996,404.81243238000025,54116.066666880004 2025-09-16,04:05:27.000,259,11038225,-795,0,1757995526,13358.81032548,404.92521846000454,54116.017757040005 2025-09-16,04:05:28.000,259,11038180,-795,0,1757995527,13358.796852859996,405.13669235999987,54115.9339116 2025-09-16,04:05:29.000,259,11038214,-795,0,1757995528,13358.736226069996,405.2565275700035,54116.066666880004 2025-09-16,04:05:30.000,259,11038226,-795,0,1757995529,13358.56781832,405.411608430004,54116.01076992001 2025-09-16,04:05:31.000,259,11038209,-795,0,1757995530,13358.58802725,405.6089840700006,54116.29724184001 2025-09-16,04:05:32.000,259,11038239,-795,0,1757995531,13358.56108200999,405.82750710000255,54116.67454632 2025-09-16,04:05:33.000,259,11038196,-795,0,1757995532,13358.50719153,405.9684897000043,54116.89114704 2025-09-16,04:05:34.000,259,11038216,-795,0,1757995533,13358.62844511,406.1024231699994,54116.89813416001 2025-09-16,04:05:35.000,259,11038207,-795,0,1757995534,13358.776643929996,406.27160228999855,54117.11473488001 2025-09-16,04:05:36.000,259,11038147,-795,0,1757995535,13358.736226069996,406.3914375000022,54117.072812160004 2025-09-16,04:05:37.000,259,11038222,-795,0,1757995536,13358.864215959991,406.5394692300033,54117.17761896 2025-09-16,04:05:38.000,259,11038224,-795,0,1757995537,13358.864215959991,406.66635356999905,54117.21954168 2025-09-16,04:05:39.000,259,11038208,-795,0,1757995538,13358.965260609992,406.772090520004,54117.38024544001 2025-09-16,04:05:40.000,259,11038218,-795,0,1757995539,13359.019151089997,406.9553679000019,54117.71562720001 2025-09-16,04:05:41.000,259,11038206,-795,0,1757995540,13359.180822529997,407.03995746000146,54118.05100896001 2025-09-16,04:05:42.000,259,11038160,-795,0,1757995541,13359.322285039998,407.17389093000384,54118.267609680006 2025-09-16,04:05:43.000,259,11038223,-795,0,1757995542,13359.443538619998,407.2937261400002,54118.2047256 2025-09-16,04:05:44.000,259,11038162,-795,0,1757995543,13359.463747549999,407.45585613000003,54118.044021839996 2025-09-16,04:05:45.000,259,11038193,-795,0,1757995544,13359.59847374999,407.6250352499992,54118.40735208001 2025-09-16,04:05:46.000,259,11038230,-795,0,1757995545,13359.652364229994,407.7589687200016,54118.42132632 2025-09-16,04:05:47.000,259,11038221,-795,0,1757995546,13359.733199949995,407.89290219000395,54118.770682320006 2025-09-16,04:05:48.000,259,11038193,-795,0,1757995547,13359.874662459995,408.1678182600008,54119.26676784001 2025-09-16,04:05:49.000,259,11038203,-795,0,1757995548,13359.995916039996,408.3510956399987,54119.58118824001 2025-09-16,04:05:50.000,259,11038232,-795,0,1757995549,13359.94202555999,408.5414221500032,54119.51830416 2025-09-16,04:05:51.000,259,11038187,-795,0,1757995550,13359.96223448999,408.703552140003,54119.14798680001 2025-09-16,04:05:52.000,259,11038208,-795,0,1757995551,13360.245159509992,408.89387865000026,54119.8816344 2025-09-16,04:05:53.000,259,11038201,-795,0,1757995552,13360.339467849997,409.16879472000437,54120.07028664 2025-09-16,04:05:54.000,259,11038171,-795,0,1757995553,13360.467457739993,409.3309247100042,54120.37073280001 2025-09-16,04:05:55.000,259,11038220,-795,0,1757995554,13360.413567260002,409.5564968699982,54120.55239792 2025-09-16,04:05:56.000,259,11038225,-795,0,1757995555,13360.662810729998,409.7891181599989,54121.097393280004 2025-09-16,04:05:57.000,259,11038163,-795,0,1757995556,13360.81774585999,410.0005920600015,54121.43976216 2025-09-16,04:05:58.000,259,11038205,-795,0,1757995557,13360.91879050999,410.22616422000283,54121.79610528 2025-09-16,04:05:59.000,259,11038218,-795,0,1757995558,13361.02657147,410.3741959500039,54121.69129848001 2025-09-16,04:06:00.000,259,11038139,-795,0,1757995559,13360.87837264999,410.5151785499984,54121.719246960005 2025-09-16,04:06:01.000,259,11038205,-795,0,1757995560,13360.96594468,410.74779983999906,54122.124499920006 2025-09-16,04:06:02.000,259,11038213,-795,0,1757995561,13360.93899943999,410.9522246100023,54122.3969976 2025-09-16,04:06:03.000,259,11038209,-795,0,1757995562,13361.01983515999,411.1636985100049,54122.97692856 2025-09-16,04:06:04.000,259,11038206,-795,0,1757995563,13360.932263129995,411.3469758900028,54123.326284560004 2025-09-16,04:06:05.000,259,11038216,-795,0,1757995564,13360.79753692999,411.53730240000004,54123.466026960006 2025-09-16,04:06:06.000,259,11038220,-795,0,1757995565,13360.77732799999,411.62189195999963,54123.66865344 2025-09-16,04:06:07.000,259,11038188,-795,0,1757995566,13360.743646449999,411.76287456000136,54123.74551176 2025-09-16,04:06:08.000,259,11038132,-795,0,1757995567,13360.581975009998,411.93205368000054,54123.80839584 2025-09-16,04:06:09.000,259,11038196,-795,0,1757995568,13360.487666669993,412.15762584000186,54123.934164 2025-09-16,04:06:10.000,259,11038173,-795,0,1757995569,13360.305786299992,412.2704119199989,54123.87127992001 2025-09-16,04:06:11.000,259,11038208,-795,0,1757995570,13360.325995229992,412.4113945200006,54124.43024952 2025-09-16,04:06:12.000,259,11038225,-795,0,1757995571,13360.359676779997,412.5100823399989,54124.74466992 2025-09-16,04:06:13.000,259,11038216,-795,0,1757995572,13360.373149400002,412.65106494000065,54125.03114184 2025-09-16,04:06:14.000,259,11038159,-795,0,1757995573,13360.460721429998,412.81319493000046,54125.21979408 2025-09-16,04:06:15.000,259,11038194,-795,0,1757995574,13360.480930359998,412.9541775300022,54125.0870388 2025-09-16,04:06:16.000,259,11038120,-795,0,1757995575,13360.440512499998,413.08106186999794,54124.99620624001 2025-09-16,04:06:17.000,259,11038185,-795,0,1757995576,13360.507875599993,413.24319185999775,54125.289665280005 2025-09-16,04:06:18.000,259,11038233,-795,0,1757995577,13360.575238699988,413.3489288100027,54125.576137200005 2025-09-16,04:06:19.000,259,11038235,-795,0,1757995578,13360.642601799998,413.47581314999843,54125.98837728 2025-09-16,04:06:20.000,259,11038181,-795,0,1757995579,13360.568502389993,413.5956483600021,54126.00235152001 2025-09-16,04:06:21.000,259,11038203,-795,0,1757995580,13360.75711906999,413.7718766100006,54126.44254008 2025-09-16,04:06:22.000,259,11038207,-795,0,1757995581,13360.92552682,413.8705644299989,54126.7639476 2025-09-16,04:06:23.000,259,11038213,-795,0,1757995582,13360.952472059995,414.0044979000013,54126.68708928 2025-09-16,04:06:24.000,259,11038204,-795,0,1757995583,13361.0467804,414.1031857199996,54126.80587032 2025-09-16,04:06:25.000,259,11038226,-795,0,1757995584,13361.013098849995,414.2653157099994,54126.85478016 2025-09-16,04:06:26.000,259,11038179,-795,0,1757995585,13361.14108873999,414.3146596200022,54127.1133036 2025-09-16,04:06:27.000,259,11038194,-795,0,1757995586,13361.2488697,414.50498612999945,54127.72118304 2025-09-16,04:06:28.000,259,11038197,-795,0,1757995587,13361.383595899992,414.66711611999926,54128.021629200004 2025-09-16,04:06:29.000,259,11038220,-795,0,1757995588,13361.444222689992,414.75170567999885,54128.18233296001 2025-09-16,04:06:30.000,259,11038163,-795,0,1757995589,13361.424013759992,414.8221969799997,54128.1963072 2025-09-16,04:06:31.000,259,11038220,-795,0,1757995590,13361.639575679998,414.8715408900025,54128.36399808 2025-09-16,04:06:32.000,259,11038226,-795,0,1757995591,13361.774301879988,414.91383566999866,54128.60854728 2025-09-16,04:06:33.000,259,11038188,-795,0,1757995592,13361.801247119998,414.94908132000273,54128.825147999996 2025-09-16,04:06:34.000,259,11038204,-795,0,1757995593,13361.875346529989,414.934983060004,54129.09065856001 2025-09-16,04:06:35.000,259,11038180,-795,0,1757995594,13361.848401289993,415.0054743600049,54129.40507896001 2025-09-16,04:06:36.000,259,11038202,-795,0,1757995595,13361.895555459989,415.0759656599985,54129.71251224001 2025-09-16,04:06:37.000,259,11038243,-795,0,1757995596,13361.983127489999,415.1887517400028,54130.08981672 2025-09-16,04:06:38.000,259,11038208,-795,0,1757995597,13362.05722689999,415.24514477999764,54130.2575076 2025-09-16,04:06:39.000,259,11038189,-795,0,1757995598,13362.03701796999,415.266292170003,54130.13173944 2025-09-16,04:06:40.000,259,11038173,-795,0,1757995599,13361.935973319989,415.29448869000043,54130.02693264001 2025-09-16,04:06:41.000,259,11038202,-795,0,1757995600,13361.989863799994,415.3649799900013,54130.36231440001 2025-09-16,04:06:42.000,259,11038197,-795,0,1757995601,13361.969654869994,415.43547129000217,54130.52301816 2025-09-16,04:06:43.000,259,11038229,-795,0,1757995602,13361.99660010999,415.47071693999897,54131.061026400006 2025-09-16,04:06:44.000,259,11038217,-795,0,1757995603,13361.969654869994,415.50596259000304,54131.31256272 2025-09-16,04:06:45.000,259,11038199,-795,0,1757995604,13361.848401289993,415.52006085000176,54131.40339528 2025-09-16,04:06:46.000,259,11038242,-795,0,1757995605,13361.720411399998,415.52006085000176,54131.5501248 2025-09-16,04:06:47.000,259,11038191,-795,0,1757995606,13361.653048300002,415.4284221600028,54131.50121496 2025-09-16,04:06:48.000,259,11038197,-795,0,1757995607,13361.498113169997,415.3297343400045,54131.57807328 2025-09-16,04:06:49.000,259,11038178,-795,0,1757995608,13361.343178039991,415.3156360799985,54131.619996 2025-09-16,04:06:50.000,259,11038191,-795,0,1757995609,13361.14782505,415.2803904300017,54131.51518920001 2025-09-16,04:06:51.000,259,11038194,-795,0,1757995610,13360.99962622999,415.24514477999764,54131.98332624 2025-09-16,04:06:52.000,259,11038183,-795,0,1757995611,13360.88510896,415.2874395600011,54132.19293984 2025-09-16,04:06:53.000,259,11038204,-795,0,1757995612,13360.87837264999,415.2874395600011,54132.51434736 2025-09-16,04:06:54.000,259,11038163,-715,0,1757995613,13360.763855379999,415.3015378199998,54132.53530872 2025-09-16,04:06:55.000,259,11038198,-795,0,1757995614,13360.656074419989,415.2874395600011,54132.29075952 2025-09-16,04:06:56.000,259,11038150,-795,0,1757995615,13360.352940470002,415.2803904300017,54131.97633912 2025-09-16,04:06:57.000,259,11038174,-795,0,1757995616,13360.420303569997,415.3649799900013,54132.34665648 2025-09-16,04:06:58.000,259,11038214,-795,0,1757995617,13360.312522610002,415.32268520999787,54132.50736024 2025-09-16,04:06:59.000,259,11038192,-795,0,1757995618,13360.204741649992,415.3649799900013,54132.89165184 2025-09-16,04:07:00.000,259,11038224,-795,0,1757995619,13359.88813508,415.4143239000041,54132.74492232 2025-09-16,04:07:01.000,259,11038229,-795,0,1757995620,13359.793826739995,415.54120823999983,54133.02440712001 2025-09-16,04:07:02.000,259,11038179,-795,0,1757995621,13359.72646364,415.58350302000326,54133.34581464 2025-09-16,04:07:03.000,259,11038192,-795,0,1757995622,13359.605210059999,415.56940476000455,54133.10825256 2025-09-16,04:07:04.000,259,11038129,-795,0,1757995623,13359.409857069993,415.58350302000326,54133.19209800001 2025-09-16,04:07:05.000,259,11038209,-795,0,1757995624,13359.288603489993,415.5271099800011,54133.08030408 2025-09-16,04:07:06.000,259,11038144,-795,0,1757995625,13359.086514189992,415.58350302000326,54133.17812376 2025-09-16,04:07:07.000,259,11038215,-795,0,1757995626,13359.106723119992,415.58350302000326,54133.75805472 2025-09-16,04:07:08.000,259,11038189,-795,0,1757995627,13358.978733229997,415.6610434500035,54133.890810000004 2025-09-16,04:07:09.000,259,11038213,-795,0,1757995628,13358.891161200001,415.6610434500035,54133.8558744 2025-09-16,04:07:10.000,259,11038244,-795,0,1757995629,13358.716017139996,415.66809258000285,54133.792990320006 2025-09-16,04:07:11.000,259,11038194,-795,0,1757995630,13358.716017139996,415.65399432000413,54133.66722216001 2025-09-16,04:07:12.000,259,11038203,-795,0,1757995631,13358.62844511,415.65399432000413,54133.8209388 2025-09-16,04:07:13.000,259,11038232,-795,0,1757995632,13358.58802725,415.6116995400007,54133.81395168001 2025-09-16,04:07:14.000,259,11038185,-795,0,1757995633,13358.453301049994,415.6257977999994,54133.9257456 2025-09-16,04:07:15.000,259,11038167,-795,0,1757995634,13358.31857484999,415.5905521500026,54134.177281920005 2025-09-16,04:07:16.000,259,11038169,-795,0,1757995635,13358.311838539994,415.5482573699992,54134.177281920005 2025-09-16,04:07:17.000,259,11038170,-795,0,1757995636,13358.41961949999,415.50596259000304,54134.49170232 2025-09-16,04:07:18.000,259,11038209,-795,0,1757995637,13358.37920163999,415.3861273799994,54134.57554776001 2025-09-16,04:07:19.000,259,11038189,-795,0,1757995638,13358.39941056999,415.2874395600011,54134.3100372 2025-09-16,04:07:20.000,259,11038157,-795,0,1757995639,13358.278156989989,415.22399738999957,54134.058500880004 2025-09-16,04:07:21.000,259,11038218,-795,0,1757995640,13358.40614688,415.1535060899987,54134.33099856 2025-09-16,04:07:22.000,259,11038182,-795,0,1757995641,13358.345520089999,415.0407200100017,54134.35894704 2025-09-16,04:07:23.000,259,11038229,-795,0,1757995642,13358.46003735999,414.97727784000017,54134.8340712 2025-09-16,04:07:24.000,259,11038211,-795,0,1757995643,13358.35899270999,414.8433443699978,54134.81310984 2025-09-16,04:07:25.000,259,11038168,-795,0,1757995644,13358.46003735999,414.76580394000484,54134.945865120004 2025-09-16,04:07:26.000,259,11038192,-795,0,1757995645,13358.40614688,414.6459687300012,54135.0436848 2025-09-16,04:07:27.000,259,11038218,-795,0,1757995646,13358.412883189994,414.51908438999817,54134.88298104 2025-09-16,04:07:28.000,259,11038190,-795,0,1757995647,13358.332047469994,414.4626913500033,54134.95285224 2025-09-16,04:07:29.000,259,11038246,-795,0,1757995648,13358.291629609994,414.34285613999964,54134.98080072 2025-09-16,04:07:30.000,259,11038186,-795,0,1757995649,13358.082803999998,414.2512174500007,54134.70131592001 2025-09-16,04:07:31.000,259,11038233,-795,0,1757995650,13357.968286729993,414.1877752799992,54135.07163328 2025-09-16,04:07:32.000,259,11038198,-795,0,1757995651,13357.799878979997,414.1384313700037,54135.288234 2025-09-16,04:07:33.000,259,11038218,-795,0,1757995652,13357.867242079992,414.0820383300015,54135.55374456 2025-09-16,04:07:34.000,259,11038178,-795,0,1757995653,13357.658416469996,414.0397435499981,54135.58169304001 2025-09-16,04:07:35.000,259,11038168,-795,0,1757995654,13357.584317059991,413.99744877000194,54135.44195064001 2025-09-16,04:07:36.000,259,11038166,-795,0,1757995655,13357.415909309995,413.97630138000386,54135.3581052 2025-09-16,04:07:37.000,259,11038136,-795,0,1757995656,13357.36201882999,413.9833505100032,54135.469899120006 2025-09-16,04:07:38.000,259,11038228,-795,0,1757995657,13357.24750156,414.0679400700028,54135.62361576 2025-09-16,04:07:39.000,259,11038149,-795,0,1757995658,13357.15992952999,414.1031857199996,54136.00790736 2025-09-16,04:07:40.000,259,11038201,-795,0,1757995659,13356.903949749998,414.1031857199996,54135.854190720005 2025-09-16,04:07:41.000,259,11038236,-795,0,1757995660,13356.903949749998,414.1313822400043,54136.140662640006 2025-09-16,04:07:42.000,259,11038187,-795,0,1757995661,13356.829850339993,414.1807261499998,54136.336302 2025-09-16,04:07:43.000,259,11038196,-755,0,1757995662,13356.762487239997,414.1666278900011,54136.0568172 2025-09-16,04:07:44.000,259,11038155,-795,0,1757995663,13356.661442589997,414.2300700600026,54136.091752800006 2025-09-16,04:07:45.000,259,11038230,-795,0,1757995664,13356.506507459992,414.20892267000454,54135.903100560005 2025-09-16,04:07:46.000,259,11038167,-795,0,1757995665,13356.452616980001,414.1877752799992,54136.03585584 2025-09-16,04:07:47.000,259,11038187,-795,0,1757995666,13356.39199019,414.15957876000175,54136.4411088 2025-09-16,04:07:48.000,259,11038205,-795,0,1757995667,13356.338099709996,414.1172839799983,54136.67168376 2025-09-16,04:07:49.000,259,11038198,-795,0,1757995668,13356.30441815999,414.0467926800047,54136.7205936 2025-09-16,04:07:50.000,259,11038153,-795,0,1757995669,13356.00128420999,413.9692522500045,54136.455083040004 2025-09-16,04:07:51.000,259,11038197,-795,0,1757995670,13356.08211992999,413.94810485999915,54136.44809592001 2025-09-16,04:07:52.000,259,11038147,-795,0,1757995671,13356.00802052,413.91285921000235,54136.55988984 2025-09-16,04:07:53.000,259,11038237,-795,0,1757995672,13355.96760266,413.8917118200043,54136.49001864 2025-09-16,04:07:54.000,259,11038178,-795,0,1757995673,13355.853085389994,413.96220311999787,54136.6507224 2025-09-16,04:07:55.000,259,11038193,-795,0,1757995674,13355.785722289998,414.0256452899994,54136.95116856001 2025-09-16,04:07:56.000,259,11038196,-715,0,1757995675,13355.590369299993,414.0679400700028,54137.01405264 2025-09-16,04:07:57.000,259,11038203,-795,0,1757995676,13355.395016310002,414.07498920000216,54136.790464800004 2025-09-16,04:07:58.000,259,11038224,-795,0,1757995677,13355.448906789992,414.1525296300024,54137.21667912001 2025-09-16,04:07:59.000,259,11038198,-795,0,1757995678,13355.354598450002,414.20892267000454,54137.02103976001 2025-09-16,04:08:00.000,259,11038197,-795,0,1757995679,13355.07167343,414.19482440999855,54136.75552920001 2025-09-16,04:08:01.000,259,11038190,-795,0,1757995680,13355.08514604999,414.3146596200022,54137.00007840001 2025-09-16,04:08:02.000,259,11038154,-795,0,1757995681,13355.01104664,414.42039656999987,54137.125846560004 2025-09-16,04:08:03.000,259,11038222,-795,0,1757995682,13355.0514645,414.55433004000224,54137.65686768 2025-09-16,04:08:04.000,259,11038215,-795,0,1757995683,13354.98410139999,414.65301786000055,54137.75468736 2025-09-16,04:08:05.000,259,11038211,-795,0,1757995684,13354.936947229995,414.80104959000164,54137.8035972 2025-09-16,04:08:06.000,259,11038243,-795,0,1757995685,13354.856111509995,414.94908132000273,54137.796610080004 2025-09-16,04:08:07.000,259,11038177,-795,0,1757995686,13354.90326567999,415.1182604400019,54137.866481280005 2025-09-16,04:08:08.000,259,11038209,-795,0,1757995687,13354.815693649995,415.22399738999957,54137.90840400001 2025-09-16,04:08:09.000,259,11038172,-795,0,1757995688,13354.748330549999,415.37907825,54137.99224944 2025-09-16,04:08:10.000,259,11038207,-795,0,1757995689,13354.532768629993,415.44252042000153,54137.88744264001 2025-09-16,04:08:11.000,259,11038173,-675,0,1757995690,13354.526032319998,415.597601280002,54138.3276312 2025-09-16,04:08:12.000,259,11038230,-795,0,1757995691,13354.364360879998,415.70333822999964,54138.418463760005 2025-09-16,04:08:13.000,259,11038233,-795,0,1757995692,13354.377833500002,415.76678040000115,54138.64903872001 2025-09-16,04:08:14.000,259,11038130,-795,0,1757995693,13354.270052539992,415.8443208300014,54138.57916752001 2025-09-16,04:08:15.000,259,11038155,-715,0,1757995694,13354.142062649997,415.96415603999776,54138.45339936 2025-09-16,04:08:16.000,259,11038162,-795,0,1757995695,13353.946709659991,415.99940169000183,54138.35557968 2025-09-16,04:08:17.000,259,11038203,-795,0,1757995696,13353.83219239,416.041696469998,54138.488334960006 2025-09-16,04:08:18.000,259,11038193,-795,0,1757995697,13353.76482928999,416.11218776999885,54138.62807736001 2025-09-16,04:08:19.000,259,11038180,-795,0,1757995698,13353.68399356999,416.1474334200029,54138.89358792001 2025-09-16,04:08:20.000,259,11038191,-795,0,1757995699,13353.52232212999,416.14038429000357,54138.802755360004 2025-09-16,04:08:21.000,259,11038172,-795,0,1757995700,13353.58294891999,416.16153168000164,54138.92852352 2025-09-16,04:08:22.000,259,11038199,-795,0,1757995701,13353.74462035999,416.16153168000164,54139.0263432 2025-09-16,04:08:23.000,259,11038178,-795,0,1757995702,13353.818719769995,416.168580810001,54138.823716720006 2025-09-16,04:08:24.000,259,11038197,-795,0,1757995703,13353.859137629996,416.17562994000036,54138.8866008 2025-09-16,04:08:25.000,259,11038223,-795,0,1757995704,13353.85240132,416.27431775999867,54138.83070384 2025-09-16,04:08:26.000,259,11038205,-795,0,1757995705,13353.80524714999,416.2179247200038,54138.71890992 2025-09-16,04:08:27.000,259,11038233,-795,0,1757995706,13353.899555489996,416.21087559000443,54139.326789360006 2025-09-16,04:08:28.000,259,11038194,-795,0,1757995707,13353.899555489996,416.16153168000164,54139.34775072001 2025-09-16,04:08:29.000,259,11038189,-795,0,1757995708,13353.859137629996,416.11218776999885,54139.424609040005 2025-09-16,04:08:30.000,259,11038170,-795,0,1757995709,13353.78503821999,415.97825430000375,54139.14512424 2025-09-16,04:08:31.000,259,11038177,-795,0,1757995710,13353.80524714999,415.9218612600016,54139.15211136001 2025-09-16,04:08:32.000,259,11038202,-795,0,1757995711,13353.838928699995,415.81612431000394,54139.2359568 2025-09-16,04:08:33.000,259,11038178,-795,0,1757995712,13353.80524714999,415.78087865999987,54139.33377648 2025-09-16,04:08:34.000,259,11038168,-795,0,1757995713,13353.74462035999,415.6962891000003,54139.38268632 2025-09-16,04:08:35.000,259,11038187,-755,0,1757995714,13353.73114774,415.64694519000477,54139.75300368001 2025-09-16,04:08:36.000,259,11038182,-795,0,1757995715,13353.62336677999,415.50596259000304,54139.7250552 2025-09-16,04:08:37.000,259,11038238,-795,0,1757995716,13353.58968523,415.39317650999874,54139.829862000006 2025-09-16,04:08:38.000,259,11038211,-795,0,1757995717,13353.441486409989,415.2028500000015,54139.480506 2025-09-16,04:08:39.000,259,11038191,-795,0,1757995718,13353.50211319999,415.1817026100034,54139.52941584 2025-09-16,04:08:40.000,259,11038160,-795,0,1757995719,13353.219188179988,415.0336708800023,54139.06826592 2025-09-16,04:08:41.000,259,11038191,-795,0,1757995720,13353.333705449993,414.94908132000273,54139.60627416001 2025-09-16,04:08:42.000,259,11038183,-795,0,1757995721,13353.273078659993,414.87859002000187,54139.7949264 2025-09-16,04:08:43.000,259,11038192,-795,0,1757995722,13353.266342349998,414.80104959000164,54140.06742408001 2025-09-16,04:08:44.000,259,11038232,-795,0,1757995723,13353.205715559998,414.7094109000027,54139.976591520004 2025-09-16,04:08:45.000,259,11038190,-795,0,1757995724,13353.185506629998,414.65301786000055,54140.11633392001 2025-09-16,04:08:46.000,259,11038185,-795,0,1757995725,13353.225924489998,414.49088787000073,54139.99056576001 2025-09-16,04:08:47.000,259,11038201,-795,0,1757995726,13353.239397109988,414.45564222000394,54140.03947560001 2025-09-16,04:08:48.000,259,11038164,-795,0,1757995727,13353.198979250003,414.40629831000115,54139.99056576001 2025-09-16,04:08:49.000,259,11038183,-795,0,1757995728,13353.111407219993,414.30761049000284,54139.87178472001 2025-09-16,04:08:50.000,259,11038200,-795,0,1757995729,13353.070989359992,414.24416832000134,54140.08139832 2025-09-16,04:08:51.000,259,11038220,-795,0,1757995730,13353.057516740002,414.1807261499998,54140.311973280004 2025-09-16,04:08:52.000,259,11038206,-795,0,1757995731,13353.017098880002,414.15957876000175,54140.29799904 2025-09-16,04:08:53.000,259,11038206,-795,0,1757995732,13353.044044119997,414.0538418100041,54140.479664160004 2025-09-16,04:08:54.000,259,11038178,-795,0,1757995733,13353.077725670002,413.96220311999787,54140.20716648001 2025-09-16,04:08:55.000,259,11038223,-795,0,1757995734,13352.976681020002,413.93400660000043,54140.263063440005 2025-09-16,04:08:56.000,259,11038210,-795,0,1757995735,13352.848691129991,413.7930239999987,54140.165243760006 2025-09-16,04:08:57.000,259,11038175,-795,0,1757995736,13352.781328029996,413.71548356999847,54140.311973280004 2025-09-16,04:08:58.000,259,11038173,-795,0,1757995737,13352.579238729995,413.56745184000465,54140.36787024 2025-09-16,04:08:59.000,259,11038206,-795,0,1757995738,13352.498403009995,413.47581314999843,54140.703252 2025-09-16,04:09:00.000,259,11038189,-795,0,1757995739,13352.296313709994,413.3489288100027,54140.59145808001 2025-09-16,04:09:01.000,259,11038228,-795,0,1757995740,13352.134642269993,413.2854866400012,54140.74517472 2025-09-16,04:09:02.000,259,11038232,-795,0,1757995741,13351.993179759993,413.04581622000114,54140.52158688001 2025-09-16,04:09:03.000,259,11038206,-795,0,1757995742,13351.649627949992,412.9541775300022,54140.57049672001 2025-09-16,04:09:04.000,259,11038204,-795,0,1757995743,13351.35323031,412.81319493000046,54140.55652248 2025-09-16,04:09:05.000,259,11038180,-795,0,1757995744,13350.982733259989,412.6933597200041,54140.4587028 2025-09-16,04:09:06.000,259,11038193,-795,0,1757995745,13350.720017170002,412.56647538000107,54140.68927776001 2025-09-16,04:09:07.000,259,11038192,-795,0,1757995746,13350.538136800002,412.48893495000084,54140.86395576 2025-09-16,04:09:08.000,259,11038185,-795,0,1757995747,13350.403410599996,412.41844365,54140.82902016001 2025-09-16,04:09:09.000,259,11038193,-795,0,1757995748,13350.1339582,412.3761488700038,54140.82203304 2025-09-16,04:09:10.000,259,11038195,-795,0,1757995749,13349.84429686999,412.30565757000295,54140.36787024 2025-09-16,04:09:11.000,259,11038202,-795,0,1757995750,13349.729779599998,412.29155931000423,54140.49363840001 2025-09-16,04:09:12.000,259,11038158,-795,0,1757995751,13349.473799819993,412.29155931000423,54140.5635096 2025-09-16,04:09:13.000,259,11038116,-795,0,1757995752,13349.163929559996,412.2845101800049,54140.41678008 2025-09-16,04:09:14.000,259,11038201,-795,0,1757995753,13348.921422399995,412.3338540900004,54140.90587848001 2025-09-16,04:09:15.000,259,11038205,-795,0,1757995754,13348.598079519994,412.3127067000023,54140.815045920004 2025-09-16,04:09:16.000,259,11038193,-795,0,1757995755,13348.294945569993,412.326804960001,54140.717226240005 2025-09-16,04:09:17.000,259,11038170,-795,0,1757995756,13348.133274129992,412.2704119199989,54140.92683984001 2025-09-16,04:09:18.000,259,11038216,-795,0,1757995757,13347.910975899991,412.2633627899995,54140.612419439996 2025-09-16,04:09:19.000,259,11038217,-795,0,1757995758,13347.60784194999,412.2492645300008,54140.549535360005 2025-09-16,04:09:20.000,259,11038172,-795,0,1757995759,13347.250817519998,412.20696975000465,54140.23511496001 2025-09-16,04:09:21.000,259,11038193,-795,0,1757995760,13347.021782980002,412.1223801899978,54140.36088312 2025-09-16,04:09:22.000,259,11038162,-795,0,1757995761,13346.651285929991,412.05893802000355,54140.65434216 2025-09-16,04:09:23.000,259,11038181,-795,0,1757995762,13346.43572401,412.0025449800014,54140.72421336 2025-09-16,04:09:24.000,259,11038211,-795,0,1757995763,13346.166271609989,411.9391028099999,54140.68229064 2025-09-16,04:09:25.000,259,11038202,-795,0,1757995764,13345.950709689998,412.0166432400001,54140.54254824001 2025-09-16,04:09:26.000,259,11038196,-795,0,1757995765,13345.809247179997,411.9532010699986,54140.214153600005 2025-09-16,04:09:27.000,259,11038199,-795,0,1757995766,13345.768829319997,411.9813975900033,54140.2490892 2025-09-16,04:09:28.000,259,11038167,-795,0,1757995767,13345.708202529997,411.9672993300046,54140.11633392001 2025-09-16,04:09:29.000,259,11038189,-795,0,1757995768,13345.613894189992,411.9884467200027,54140.08838544001 2025-09-16,04:09:30.000,259,11038215,-795,0,1757995769,13345.37138702999,412.0025449800014,54140.0744112 2025-09-16,04:09:31.000,259,11038199,-795,0,1757995770,13345.33770548,411.960250199998,54140.06742408001 2025-09-16,04:09:32.000,259,11038197,-795,0,1757995771,13345.20971558999,411.9038571600031,54139.99056576001 2025-09-16,04:09:33.000,259,11038219,-795,0,1757995772,13345.22992451999,411.86156237999967,54140.03947560001 2025-09-16,04:09:34.000,259,11038195,-795,0,1757995773,13345.16929772999,411.78402194999944,54139.59928704 2025-09-16,04:09:35.000,259,11038186,-675,0,1757995774,13344.953735809999,411.7910710799988,54139.424609040005 2025-09-16,04:09:36.000,259,11038192,-795,0,1757995775,13344.771855439998,411.72057977999793,54139.48749312001 2025-09-16,04:09:37.000,259,11038190,-795,0,1757995776,13344.583238760002,411.5725480500041,54139.17307272 2025-09-16,04:09:38.000,259,11038154,-795,0,1757995777,13344.381149460001,411.3610741500015,54139.473518880004 2025-09-16,04:09:39.000,259,11038183,-795,0,1757995778,13344.354204219992,411.14255111999955,54139.52242872 2025-09-16,04:09:40.000,259,11038239,-795,0,1757995779,13344.1386423,410.88173331000144,54139.26390528 2025-09-16,04:09:41.000,259,11038180,-795,0,1757995780,13344.25989588,410.6773085399982,54139.24993104001 2025-09-16,04:09:42.000,259,11038209,-795,0,1757995781,13344.280104810001,410.50108028999966,54139.04730456 2025-09-16,04:09:43.000,259,11038180,-795,0,1757995782,13344.21947802,410.24026248000155,54138.94948488 2025-09-16,04:09:44.000,259,11038194,-795,0,1757995783,13344.01065240999,409.9019042400032,54138.69794856001 2025-09-16,04:09:45.000,259,11038185,-795,0,1757995784,13343.76814524999,409.50010383000335,54138.40448952 2025-09-16,04:09:46.000,259,11038135,-795,0,1757995785,13343.512165469998,409.0842051600048,54138.62807736001 2025-09-16,04:09:47.000,259,11038191,-795,0,1757995786,13343.431329749998,408.6189625800034,54138.62807736001 2025-09-16,04:09:48.000,259,11038208,-795,0,1757995787,13343.303339860002,408.2101130400042,54138.488334960006 2025-09-16,04:09:49.000,259,11038208,-795,0,1757995788,13343.161877350001,407.8224108900031,54138.21583728 2025-09-16,04:09:50.000,259,11038193,-795,0,1757995789,13342.986733289996,407.37126657000044,54137.56603512 2025-09-16,04:09:51.000,259,11038199,-795,0,1757995790,13342.966524359996,407.011760940004,54137.56603512 2025-09-16,04:09:52.000,259,11038197,-795,0,1757995791,13342.81158922999,406.53242010000395,54137.46821544 2025-09-16,04:09:53.000,259,11038222,-795,0,1757995792,13342.56908206999,406.06012839000323,54137.13982080001 2025-09-16,04:09:54.000,259,11038179,-795,0,1757995793,13342.407410629989,405.59488581000187,54137.38437000001 2025-09-16,04:09:55.000,259,11038204,-795,0,1757995794,13342.137958229992,405.14374148999923,54137.028026880005 2025-09-16,04:09:56.000,259,11038195,-795,0,1757995795,13341.929132619996,404.65030239000043,54136.91623296 2025-09-16,04:09:57.000,259,11038201,-795,0,1757995796,13341.976286789992,404.17096155000036,54136.75552920001 2025-09-16,04:09:58.000,259,11038188,-795,0,1757995797,13341.956077859992,403.69866983999964,54136.39219896 2025-09-16,04:09:59.000,259,11038107,-795,0,1757995798,13341.74051594,403.41670464000345,54135.952010400004 2025-09-16,04:10:00.000,259,11038138,-795,0,1757995799,13341.61926236,403.0783463999978,54135.735409680005 2025-09-16,04:10:01.000,259,11038168,-795,0,1757995800,13341.70009808,402.7329390300001,54135.70047408 2025-09-16,04:10:02.000,259,11038191,-795,0,1757995801,13341.65968022,402.3875316600024,54135.854190720005 2025-09-16,04:10:03.000,259,11038217,-795,0,1757995802,13341.686625459995,401.9857312500026,54135.784319520004 2025-09-16,04:10:04.000,259,11038210,-795,0,1757995803,13341.47106353999,401.41475172000355,54135.616628640004 2025-09-16,04:10:05.000,259,11038174,-795,0,1757995804,13341.080357559993,400.8790178400013,54135.26727264 2025-09-16,04:10:06.000,259,11038210,-795,0,1757995805,13340.548189069996,400.5195122100049,54134.95285224 2025-09-16,04:10:07.000,259,11038174,-795,0,1757995806,13340.19116463999,400.33623482999974,54135.02272344 2025-09-16,04:10:08.000,259,11038169,-795,0,1757995807,13339.739831869992,400.15295745000185,54134.610483360004 2025-09-16,04:10:09.000,259,11038205,-795,0,1757995808,13339.517533639992,400.08951528000034,54134.85503256 2025-09-16,04:10:10.000,259,11038174,-795,0,1757995809,13339.086409799995,399.92033616000117,54134.589522 2025-09-16,04:10:11.000,259,11038195,-795,0,1757995810,13338.864111569994,399.9132870300018,54134.74323864001 2025-09-16,04:10:12.000,259,11038224,-795,0,1757995811,13338.567713930002,399.89213964000373,54134.73625152 2025-09-16,04:10:13.000,259,11038212,-795,0,1757995812,13338.325206770001,399.89213964000373,54134.59650912 2025-09-16,04:10:14.000,259,11038196,-795,0,1757995813,13338.09617222999,399.863943119999,54134.54759928 2025-09-16,04:10:15.000,259,11038213,-795,0,1757995814,13337.79977459,399.87804137999774,54134.43580536001 2025-09-16,04:10:16.000,259,11038146,-795,0,1757995815,13337.436013849998,399.87804137999774,54134.21221752 2025-09-16,04:10:17.000,259,11038221,-795,0,1757995816,13337.072253109996,399.90623790000245,54134.344972800005 2025-09-16,04:10:18.000,259,11038213,-795,0,1757995817,13336.85669118999,399.9344344199999,54134.47772808 2025-09-16,04:10:19.000,259,11038180,-795,0,1757995818,13336.627656649995,400.0401713700048,54134.59650912 2025-09-16,04:10:20.000,259,11038233,-795,0,1757995819,13336.297577459998,400.0965644099997,54134.42183112 2025-09-16,04:10:21.000,259,11038264,-795,0,1757995820,13336.129169710002,400.082466150001,54134.25414024 2025-09-16,04:10:22.000,259,11038216,-795,0,1757995821,13335.900135169992,400.1741048399999,54134.37292128 2025-09-16,04:10:23.000,259,11038181,-795,0,1757995822,13335.570055979995,400.3926278700019,54134.3799084 2025-09-16,04:10:24.000,259,11038211,-795,0,1757995823,13335.320812509999,400.52656134000426,54134.38689552001 2025-09-16,04:10:25.000,259,11038179,-795,0,1757995824,13335.105250589993,400.6745930699981,54134.47772808 2025-09-16,04:10:26.000,259,11038128,-795,0,1757995825,13334.896424979997,400.8649195800026,54134.63843184 2025-09-16,04:10:27.000,259,11038233,-795,0,1757995826,13334.802116639992,401.0693443499986,54134.7642 2025-09-16,04:10:28.000,259,11038172,-795,0,1757995827,13334.647181510001,401.2737691200018,54134.896955280004 2025-09-16,04:10:29.000,259,11038194,-795,0,1757995828,13334.44509221,401.4711447599984,54134.589522 2025-09-16,04:10:30.000,259,11038167,-795,0,1757995829,13334.269948149995,401.61212736000016,54134.54061216 2025-09-16,04:10:31.000,259,11038202,-795,0,1757995830,13334.17563980999,401.8306503900021,54134.610483360004 2025-09-16,04:10:32.000,259,11038221,-795,0,1757995831,13334.020704679999,402.0350751599981,54134.9039424 2025-09-16,04:10:33.000,259,11038182,-795,0,1757995832,13333.811879069988,402.1831068899992,54135.27425976001 2025-09-16,04:10:34.000,259,11038166,-795,0,1757995833,13333.636735009997,402.3875316600024,54135.37207944001 2025-09-16,04:10:35.000,259,11038208,-795,0,1757995834,13333.400964159991,402.54966165000224,54135.36509232 2025-09-16,04:10:36.000,259,11038205,-795,0,1757995835,13333.14498438,402.66244772999926,54135.469899120006 2025-09-16,04:10:37.000,259,11038214,-795,0,1757995836,13332.99678555999,402.87392163000186,54135.47688624 2025-09-16,04:10:38.000,259,11038211,-795,0,1757995837,13332.801432569999,403.0501498800004,54135.616628640004 2025-09-16,04:10:39.000,259,11038208,-795,0,1757995838,13332.572398029988,403.21932899999956,54135.64457712 2025-09-16,04:10:40.000,259,11038195,-795,0,1757995839,13332.262527769992,403.37440986,54135.39304080001 2025-09-16,04:10:41.000,259,11038212,-795,0,1757995840,13332.235582529996,403.66342419000284,54135.924061920006 2025-09-16,04:10:42.000,259,11038193,-795,0,1757995841,13332.228846220001,403.9030946100029,54136.11271416001 2025-09-16,04:10:43.000,259,11038216,-795,0,1757995842,13332.336627179997,404.05817547000333,54136.29437928 2025-09-16,04:10:44.000,259,11038199,-795,0,1757995843,13332.336627179997,404.2273545900025,54136.38521184 2025-09-16,04:10:45.000,259,11038196,-795,0,1757995844,13332.296209319997,404.3894845800023,54136.11271416001 2025-09-16,04:10:46.000,259,11038203,-795,0,1757995845,13332.505034929993,404.55161457000213,54136.336302 2025-09-16,04:10:47.000,259,11038234,-795,0,1757995846,13332.740805779998,404.71374456000194,54136.66469664001 2025-09-16,04:10:48.000,259,11038218,-795,0,1757995847,13332.882268289999,404.8547271600037,54136.76950344 2025-09-16,04:10:49.000,259,11038210,-795,0,1757995848,13333.030467109995,404.99570975999814,54137.146807920006 2025-09-16,04:10:50.000,259,11038214,-795,0,1757995849,13333.11803913999,405.12259410000115,54137.076936720005 2025-09-16,04:10:51.000,259,11038209,-795,0,1757995850,13333.374018919996,405.2565275700035,54137.23764048001 2025-09-16,04:10:52.000,259,11038205,-795,0,1757995851,13333.562635599992,405.30587147999904,54137.20270488 2025-09-16,04:10:53.000,259,11038196,-795,0,1757995852,13333.912923719989,405.45390321000014,54137.482189680006 2025-09-16,04:10:54.000,259,11038246,-795,0,1757995853,13334.189112429995,405.58078755000315,54137.55206088001 2025-09-16,04:10:55.000,259,11038186,-795,0,1757995854,13334.472037449996,405.76406493000104,54137.59398360001 2025-09-16,04:10:56.000,259,11038150,-795,0,1757995855,13334.606763650001,405.9050475300028,54137.75468736 2025-09-16,04:10:57.000,259,11038184,-795,0,1757995856,13334.889688670002,406.0319318699985,54138.06910776 2025-09-16,04:10:58.000,259,11038249,-795,0,1757995857,13335.213031549989,406.1306196900041,54138.34160544001 2025-09-16,04:10:59.000,259,11038221,-795,0,1757995858,13335.529638119995,406.3420935899994,54138.44641224 2025-09-16,04:11:00.000,259,11038197,-795,0,1757995859,13335.751936349996,406.37029011000413,54137.67084192001 2025-09-16,04:11:01.000,259,11038239,-795,0,1757995860,13336.162851259993,406.7086483500025,54138.38352816 2025-09-16,04:11:02.000,259,11038227,-795,0,1757995861,13336.60071141,406.8496309500042,54138.87961368 2025-09-16,04:11:03.000,259,11038189,-795,0,1757995862,13336.957735839991,406.99061354999867,54138.97743336 2025-09-16,04:11:04.000,259,11038208,-795,0,1757995863,13337.233924549997,407.15979266999784,54139.44557040001 2025-09-16,04:11:05.000,259,11038205,-795,0,1757995864,13337.483168019993,407.2937261400002,54139.473518880004 2025-09-16,04:11:06.000,259,11038197,-795,0,1757995865,13337.698729939999,407.37126657000044,54139.73204232001 2025-09-16,04:11:07.000,259,11038259,-795,0,1757995866,13337.968182339995,407.49815091000346,54140.02550136 2025-09-16,04:11:08.000,259,11038224,-795,0,1757995867,13338.210689499996,407.5756913400037,54139.9346688 2025-09-16,04:11:09.000,259,11038220,-795,0,1757995868,13338.412778799997,407.69552655000007,54140.046462720005 2025-09-16,04:11:10.000,259,11038193,-795,0,1757995869,13338.547505000002,407.8224108900031,54140.03248848 2025-09-16,04:11:11.000,259,11038223,-795,0,1757995870,13338.89105680999,407.9845408800029,54140.381844480005 2025-09-16,04:11:12.000,259,11038198,-795,0,1757995871,13339.19419075999,408.1607691300014,54140.99671104001 2025-09-16,04:11:13.000,259,11038210,-795,0,1757995872,13339.456906849991,408.2947026000038,54141.10850496 2025-09-16,04:11:14.000,259,11038213,-795,0,1757995873,13339.746568180002,408.43568519999826,54141.35305416 2025-09-16,04:11:15.000,259,11038209,-795,0,1757995874,13340.002547959994,408.61191345000407,54141.42292536 2025-09-16,04:11:16.000,259,11038219,-795,0,1757995875,13340.285472979995,408.71765040000173,54141.318118560004 2025-09-16,04:11:17.000,259,11038224,-795,0,1757995876,13340.676178959991,408.8374856099981,54141.79324272001 2025-09-16,04:11:18.000,259,11038244,-795,0,1757995877,13340.979312909993,408.9643699500011,54142.058753280005 2025-09-16,04:11:19.000,259,11038189,-795,0,1757995878,13341.282446859994,409.1124016800022,54142.28932824 2025-09-16,04:11:20.000,259,11038212,-795,0,1757995879,13341.444118299994,409.22518775999924,54142.540864560004 2025-09-16,04:11:21.000,259,11038148,-715,0,1757995880,13341.828087969996,409.4437107900012,54142.8343236 2025-09-16,04:11:22.000,259,11038175,-795,0,1757995881,13342.191848709997,409.5283003500008,54143.16970536 2025-09-16,04:11:23.000,259,11038232,-795,0,1757995882,13342.575818379999,409.7115777299987,54143.51207424001 2025-09-16,04:11:24.000,259,11038208,-795,0,1757995883,13342.946315429996,409.8384620700017,54143.56098408001 2025-09-16,04:11:25.000,259,11038198,-795,0,1757995884,13343.229240449997,410.0217394499996,54143.80553328001 2025-09-16,04:11:26.000,259,11038219,-795,0,1757995885,13343.559319639993,410.17682031000004,54144.14790216 2025-09-16,04:11:27.000,259,11038210,-795,0,1757995886,13343.87592621,410.40239247000136,54144.49027104 2025-09-16,04:11:28.000,259,11038102,-795,0,1757995887,13344.11843337,410.5574733300018,54145.14706032001 2025-09-16,04:11:29.000,259,11038208,-795,0,1757995888,13344.414831009992,410.7689472300044,54145.44750648 2025-09-16,04:11:31.000,259,11038204,-795,0,1757995890,13344.872900089998,411.1355019900002,54145.7339784 2025-09-16,04:11:32.000,259,11038226,-795,0,1757995891,13345.09519832,411.38927066999895,54146.14621848 2025-09-16,04:11:33.000,259,11038194,-795,0,1757995892,13345.29055130999,411.6571376100037,54146.537497200006 2025-09-16,04:11:34.000,259,11038256,-795,0,1757995893,13345.472431679991,411.89680803000374,54146.76108504 2025-09-16,04:11:35.000,259,11038227,-795,0,1757995894,13345.533058469991,412.1505767100025,54147.08249256001 2025-09-16,04:11:36.000,259,11038153,-795,0,1757995895,13345.593685259992,412.42549277999933,54147.68338488001 2025-09-16,04:11:37.000,259,11038135,-795,0,1757995896,13345.647575739997,412.6933597200041,54147.976843920005 2025-09-16,04:11:38.000,259,11038231,-795,0,1757995897,13345.708202529997,413.0035214399977,54148.30523856001 2025-09-16,04:11:39.000,259,11038212,-795,0,1757995898,13345.714938839992,413.24319185999775,54148.3192128 2025-09-16,04:11:40.000,259,11038207,-795,0,1757995899,13345.647575739997,413.574500970004,54148.528826400005 2025-09-16,04:11:41.000,259,11038249,-795,0,1757995900,13345.667784669997,413.82826965000277,54148.82927256 2025-09-16,04:11:42.000,259,11038228,-795,0,1757995901,13345.647575739997,414.1384313700037,54149.17862856 2025-09-16,04:11:43.000,259,11038189,-795,0,1757995902,13345.607157879997,414.38515092000307,54149.77952088 2025-09-16,04:11:44.000,259,11038110,-795,0,1757995903,13345.485904299996,414.70236177000334,54150.21272232 2025-09-16,04:11:45.000,259,11038210,-795,0,1757995904,13345.432013819991,414.934983060004,54150.47823288 2025-09-16,04:11:46.000,259,11038183,-795,0,1757995905,13345.25013344999,415.266292170003,54150.590026800004 2025-09-16,04:11:47.000,259,11038217,-795,0,1757995906,13345.25686976,415.5271099800011,54150.5201556 2025-09-16,04:11:48.000,259,11038235,-795,0,1757995907,13345.304023929995,415.95005777999904,54151.06515096001 2025-09-16,04:11:49.000,259,11038212,-795,0,1757995908,13345.37812334,416.3377599300002,54151.34463576 2025-09-16,04:11:50.000,259,11038207,-795,0,1757995909,13345.35117809999,416.69726556000387,54151.6031592 2025-09-16,04:11:51.000,259,11038234,-795,0,1757995910,13345.31076023999,417.07791857999837,54151.94552808001 2025-09-16,04:11:52.000,259,11038111,-795,0,1757995911,13345.35791441,417.5643085499978,54152.41366512 2025-09-16,04:11:53.000,259,11038157,-795,0,1757995912,13345.432013819991,417.88151939999807,54152.70712416 2025-09-16,04:11:54.000,259,11038185,-795,0,1757995913,13345.39159595999,418.2833198099979,54153.11936424001 2025-09-16,04:11:55.000,259,11038193,-795,0,1757995914,13345.43875013,418.6639728299997,54153.105390000004 2025-09-16,04:11:56.000,259,11038176,-795,0,1757995915,13345.27707869,419.03052759000275,54153.31500360001 2025-09-16,04:11:57.000,259,11038241,-795,0,1757995916,13345.324232859995,419.37593496000045,54153.58750128 2025-09-16,04:11:58.000,259,11038184,-795,0,1757995917,13345.405068579996,419.7142931999988,54154.09756104 2025-09-16,04:11:59.000,259,11038190,-795,0,1757995918,13345.512849539991,420.16543752000143,54154.663517760004 2025-09-16,04:12:00.000,259,11038169,-795,0,1757995919,13345.512849539991,420.5672379300013,54154.901079840005 2025-09-16,04:12:01.000,259,11038218,-795,0,1757995920,13345.35791441,420.912645299999,54154.91505408 2025-09-16,04:12:02.000,259,11038209,-795,0,1757995921,13345.580212640001,421.3073965799995,54155.236461600005 2025-09-16,04:12:03.000,259,11038187,-795,0,1757995922,13345.735147769992,421.610509170001,54155.306332800006 2025-09-16,04:12:04.000,259,11038206,-795,0,1757995923,13345.856401349993,421.9700148000047,54155.74652136 2025-09-16,04:12:05.000,259,11038204,-795,0,1757995924,13345.991127549998,422.2519800000009,54156.03299328 2025-09-16,04:12:06.000,259,11038231,-795,0,1757995925,13345.977654929993,422.54099433000374,54156.23561976001 2025-09-16,04:12:07.000,259,11038244,-795,0,1757995926,13346.085435889989,422.7947630100025,54156.78061512 2025-09-16,04:12:08.000,259,11038191,-795,0,1757995927,13346.125853749989,423.0273843000032,54156.83651208001 2025-09-16,04:12:09.000,259,11038189,-795,0,1757995928,13346.2942615,423.21066168000107,54157.18586808 2025-09-16,04:12:10.000,259,11038186,-795,0,1757995929,13346.30773411999,423.4080373199977,54157.22080368001 2025-09-16,04:12:11.000,259,11038221,-795,0,1757995930,13346.44919662999,423.62656034999964,54157.178880960004 2025-09-16,04:12:12.000,259,11038236,-795,0,1757995931,13346.42898769999,423.81688686000416,54157.13695824 2025-09-16,04:12:13.000,259,11038180,-795,0,1757995932,13346.806221059996,424.0283607599995,54157.77977328 2025-09-16,04:12:14.000,259,11038208,-795,0,1757995933,13346.893793089992,424.19753987999866,54158.08021944001 2025-09-16,04:12:15.000,259,11038209,-795,0,1757995934,13346.974628809992,424.3808172600038,54158.59726632 2025-09-16,04:12:16.000,259,11038216,-795,0,1757995935,13346.947683569997,424.5217998599983,54158.74399584 2025-09-16,04:12:17.000,259,11038262,-795,0,1757995936,13346.947683569997,424.64163507000194,54158.757970080005 2025-09-16,04:12:18.000,259,11038187,-795,0,1757995937,13346.920738330002,424.7685194099977,54158.9046996 2025-09-16,04:12:19.000,259,11038211,-795,0,1757995938,13346.988101429997,424.88835462000134,54158.855789760004 2025-09-16,04:12:20.000,259,11038219,-795,0,1757995939,13347.015046669992,425.120975910002,54159.044442000006 2025-09-16,04:12:21.000,259,11038199,-795,0,1757995940,13347.001574050002,425.26195851000375,54159.05142912 2025-09-16,04:12:22.000,259,11038203,-795,0,1757995941,13347.048728219997,425.4311376300029,54159.309952560005 2025-09-16,04:12:23.000,259,11038202,-795,0,1757995942,13347.156509179993,425.6355623999989,54159.80603808001 2025-09-16,04:12:24.000,259,11038187,-795,0,1757995943,13347.068937149998,425.83998717000213,54159.85494792001 2025-09-16,04:12:25.000,259,11038231,-795,0,1757995944,13347.068937149998,425.9739206400045,54159.917832 2025-09-16,04:12:26.000,259,11038208,-795,0,1757995945,13346.934210949992,426.1219523699983,54159.72219264 2025-09-16,04:12:27.000,259,11038206,-795,0,1757995946,13347.015046669992,426.28408235999814,54159.65232144 2025-09-16,04:12:28.000,259,11038176,-795,0,1757995947,13347.001574050002,426.47440887000266,54159.90385776001 2025-09-16,04:12:29.000,259,11038178,-795,0,1757995948,13346.940947260002,426.65768625000055,54159.743154 2025-09-16,04:12:30.000,259,11038208,-795,0,1757995949,13347.089146079998,426.86916015000315,54160.15539408 2025-09-16,04:12:31.000,259,11038202,-795,0,1757995950,13347.102618700002,427.0383392700023,54160.19032968001 2025-09-16,04:12:32.000,259,11038206,-795,0,1757995951,13347.122827630003,427.2427640399983,54160.42090464 2025-09-16,04:12:33.000,259,11038202,-795,0,1757995952,13347.217135969993,427.48243445999833,54160.49077584 2025-09-16,04:12:34.000,259,11038226,-795,0,1757995953,13347.203663349988,427.70800661999965,54160.52571144001 2025-09-16,04:12:35.000,259,11038174,-795,0,1757995954,13347.244081209989,427.83489096000267,54160.35103344 2025-09-16,04:12:36.000,259,11038195,-795,0,1757995955,13347.169981799998,427.96882442999777,54160.441866 2025-09-16,04:12:37.000,259,11038211,-795,0,1757995956,13347.163245489988,428.08161051000206,54160.49776296001 2025-09-16,04:12:38.000,259,11038199,-795,0,1757995957,13347.217135969993,428.1873474599997,54160.70737656 2025-09-16,04:12:39.000,259,11038220,-795,0,1757995958,13347.291235379998,428.32833006000146,54161.02878408001 2025-09-16,04:12:40.000,259,11038178,-795,0,1757995959,13347.338389549994,428.4693126600032,54161.09166816 2025-09-16,04:12:41.000,259,11038209,-795,0,1757995960,13347.297971689994,428.59619699999894,54160.80519624 2025-09-16,04:12:42.000,259,11038196,-795,0,1757995961,13347.432697889999,428.7160322100026,54160.74231216001 2025-09-16,04:12:43.000,259,11038217,-795,0,1757995962,13347.49332468,428.8781622000024,54160.79122200001 2025-09-16,04:12:44.000,259,11038265,-795,0,1757995963,13347.59436933,429.1037343600037,54161.04974544001 2025-09-16,04:12:45.000,259,11038217,-795,0,1757995964,13347.601105639995,429.2588152200042,54161.09865528001 2025-09-16,04:12:46.000,259,11038198,-795,0,1757995965,13347.580896709995,429.39979781999864,54161.371152960004 2025-09-16,04:12:47.000,259,11038235,-795,0,1757995966,13347.52700622999,429.49143651000486,54161.39910144 2025-09-16,04:12:48.000,259,11038156,-795,0,1757995967,13347.520269919994,429.57602607000445,54161.67858624001 2025-09-16,04:12:49.000,259,11038198,-795,0,1757995968,13347.44617050999,429.62536997999996,54161.71352184 2025-09-16,04:12:50.000,259,11038223,-795,0,1757995969,13347.297971689994,429.67471389000275,54161.44801128 2025-09-16,04:12:51.000,259,11038196,-795,0,1757995970,13347.163245489988,429.7804508400004,54161.21743632001 2025-09-16,04:12:52.000,259,11038219,-795,0,1757995971,13347.109355009998,429.991924740003,54161.46198552001 2025-09-16,04:12:53.000,259,11038222,-795,0,1757995972,13347.082409770002,430.1258582099981,54161.63666352 2025-09-16,04:12:54.000,259,11038224,-795,0,1757995973,13347.041991910002,430.2879881999979,54162.01396800001 2025-09-16,04:12:55.000,259,11038250,-795,0,1757995974,13346.880320470002,430.4853638400018,54162.160697520005 2025-09-16,04:12:56.000,259,11038209,-795,0,1757995975,13346.779275820001,430.6122481800048,54162.15371040001 2025-09-16,04:12:57.000,259,11038185,-795,0,1757995976,13346.523296039995,430.72503426000185,54162.0489036 2025-09-16,04:12:58.000,259,11038191,-795,0,1757995977,13346.341415669995,430.73913252000057,54161.81134152 2025-09-16,04:12:59.000,259,11038181,-795,0,1757995978,13346.112381129999,430.8025746900021,54161.81134152 2025-09-16,04:13:00.000,259,11038204,-795,0,1757995979,13345.910291829998,430.84486946999823,54161.874225600004 2025-09-16,04:13:01.000,259,11038265,-795,0,1757995980,13345.654312049992,430.9647046800019,54161.76941880001 2025-09-16,04:13:02.000,259,11038173,-795,0,1757995981,13345.533058469991,431.09863815000426,54162.0489036 2025-09-16,04:13:03.000,259,11038212,-795,0,1757995982,13345.31749655,431.16912944999785,54162.05589072001 2025-09-16,04:13:04.000,259,11038223,-795,0,1757995983,13345.29055130999,431.30306292000023,54162.30043992001 2025-09-16,04:13:05.000,259,11038231,-795,0,1757995984,13345.101934629995,431.5074876900035,54162.28646568 2025-09-16,04:13:06.000,259,11038226,-795,0,1757995985,13344.859427469994,431.59207725000306,54161.90217408 2025-09-16,04:13:07.000,259,11038227,-795,0,1757995986,13344.650601859998,431.72601071999816,54161.88121272 2025-09-16,04:13:08.000,259,11038234,-795,0,1757995987,13344.657338169993,431.9163372300027,54162.1187748 2025-09-16,04:13:09.000,259,11038218,-795,0,1757995988,13344.630392929997,432.1560076500027,54162.13274904001 2025-09-16,04:13:10.000,259,11038188,-795,0,1757995989,13344.563029830002,432.38157981000404,54162.46114368 2025-09-16,04:13:11.000,259,11038184,-795,0,1757995990,13344.374413149992,432.57895545000065,54162.209607360004 2025-09-16,04:13:12.000,259,11038251,-795,0,1757995991,13344.381149460001,432.8115767400013,54162.377298240004 2025-09-16,04:13:13.000,259,11038242,-795,0,1757995992,13344.23968695,433.0653454200001,54162.45415656 2025-09-16,04:13:14.000,259,11038202,-795,0,1757995993,13344.024125029995,433.2133771500012,54162.10480056001 2025-09-16,04:13:15.000,259,11038199,-795,0,1757995994,13343.86918989999,433.3614088800023,54162.19563312 2025-09-16,04:13:16.000,259,11038171,-795,0,1757995995,13343.633419049998,433.4600967000006,54162.12576192 2025-09-16,04:13:17.000,259,11038184,-795,0,1757995996,13343.525638089988,433.5869810400036,54162.20262024001 2025-09-16,04:13:18.000,259,11038237,-795,0,1757995997,13343.377439269992,433.6715706000032,54162.544989120004 2025-09-16,04:13:19.000,259,11038206,-795,0,1757995998,13343.316812479992,433.7350127700047,54162.58691184001 2025-09-16,04:13:20.000,259,11038164,-795,0,1757995999,13343.222504140002,433.72796363999805,54162.48210504 2025-09-16,04:13:21.000,259,11038229,-795,0,1757996000,13342.93957912,433.7702584200015,54162.06986496 2025-09-16,04:13:22.000,259,11038198,-795,0,1757996001,13342.87221601999,433.7984549399989,54161.86723848001 2025-09-16,04:13:23.000,259,11038156,-795,0,1757996002,13342.75096243999,433.85484798000107,54161.95108392 2025-09-16,04:13:24.000,259,11038194,-795,0,1757996003,13342.69033564999,433.9182901500026,54161.97204528 2025-09-16,04:13:25.000,259,11038193,-795,0,1757996004,13342.67012671999,434.0099288400015,54162.07685208 2025-09-16,04:13:26.000,259,11038213,-795,0,1757996005,13342.60949992999,434.08746927000175,54162.174671759996 2025-09-16,04:13:27.000,259,11038218,-795,0,1757996006,13342.515191589999,434.1791079600007,54161.993006640005 2025-09-16,04:13:28.000,259,11038183,-795,0,1757996007,13342.596027309999,434.23550100000284,54162.08383920001 2025-09-16,04:13:29.000,259,11038237,-795,0,1757996008,13342.54887313999,434.3271396900018,54161.88121272 2025-09-16,04:13:30.000,259,11038216,-795,0,1757996009,13342.528664209989,434.3412379500005,54161.75544456 2025-09-16,04:13:32.000,259,11038222,-795,0,1757996011,13342.414146939998,434.5245153299984,54161.57377944 2025-09-16,04:13:33.000,259,11038192,-795,0,1757996012,13342.468037419989,434.66549793000013,54161.75544456 2025-09-16,04:13:34.000,259,11038179,-795,0,1757996013,13342.461301109994,434.7571366199991,54161.93710968001 2025-09-16,04:13:35.000,259,11038180,-795,0,1757996014,13342.373729079998,434.8840209600021,54161.79038016 2025-09-16,04:13:36.000,259,11038173,-795,0,1757996015,13342.306365979988,434.9686105200017,54161.58775368 2025-09-16,04:13:37.000,259,11038213,-795,0,1757996016,13342.198585019993,434.9968070399991,54161.371152960004 2025-09-16,04:13:38.000,259,11038262,-795,0,1757996017,13342.171639779997,435.05320008000126,54161.25237192 2025-09-16,04:13:39.000,259,11038196,-795,0,1757996018,13342.077331439992,435.05320008000126,54161.18948784 2025-09-16,04:13:40.000,259,11038216,-795,0,1757996019,13342.009968339997,435.1448387700002,54161.00083560001 2025-09-16,04:13:41.000,259,11038236,-795,0,1757996020,13341.969550479997,435.2717231100032,54161.203462080004 2025-09-16,04:13:42.000,259,11038209,-795,0,1757996021,13341.848296899996,435.30696876,54161.056732560006 2025-09-16,04:13:43.000,259,11038192,-795,0,1757996022,13341.929132619996,435.3915583199996,54161.09166816 2025-09-16,04:13:44.000,259,11038135,-795,0,1757996023,13341.962814170001,435.51139353000326,54161.056732560006 2025-09-16,04:13:45.000,259,11038203,-795,0,1757996024,13342.030177269997,435.5607374399988,54160.6864152 2025-09-16,04:13:46.000,259,11038197,-795,0,1757996025,13342.050386199997,435.64532699999836,54160.63750536 2025-09-16,04:13:47.000,259,11038256,-795,0,1757996026,13342.036913579992,435.69467091000115,54160.49776296001 2025-09-16,04:13:48.000,259,11038228,-795,0,1757996027,13342.131221919997,435.8145061200048,54160.39994328 2025-09-16,04:13:49.000,259,11038214,-795,0,1757996028,13342.286157049988,435.9977835000027,54160.97288712 2025-09-16,04:13:50.000,259,11038189,-795,0,1757996029,13342.373729079998,436.1105695799997,54160.79820912 2025-09-16,04:13:51.000,259,11038173,-795,0,1757996030,13342.380465389993,436.2586013100008,54160.84013184001 2025-09-16,04:13:52.000,259,11038180,-795,0,1757996031,13342.259211809993,436.2797486999989,54160.42789176001 2025-09-16,04:13:53.000,259,11038207,-795,0,1757996032,13342.380465389993,436.42778043,54160.3021236 2025-09-16,04:13:54.000,259,11038138,-795,0,1757996033,13342.380465389993,436.5758121600011,54160.30911072001 2025-09-16,04:13:55.000,259,11038197,-795,0,1757996034,13342.387201699989,436.66745085,54160.33007208001 2025-09-16,04:13:56.000,259,11038179,-795,0,1757996035,13342.420883249993,436.7872860600037,54160.24622664 2025-09-16,04:13:57.000,259,11038270,-795,0,1757996036,13342.380465389993,436.89302301000134,54160.46282736 2025-09-16,04:13:58.000,259,11038210,-795,0,1757996037,13342.366992769988,436.9635143100022,54160.41391752 2025-09-16,04:13:59.000,259,11038179,-795,0,1757996038,13342.427619559989,437.1115460400033,54160.47680160001 2025-09-16,04:14:00.000,259,11038160,-795,0,1757996039,13342.387201699989,437.18908647000353,54160.35103344 2025-09-16,04:14:01.000,259,11038190,-795,0,1757996040,13342.299629669993,437.28777429000183,54160.02263880001 2025-09-16,04:14:02.000,259,11038218,-795,0,1757996041,13342.144694540002,437.3935112399995,54159.70123128 2025-09-16,04:14:03.000,259,11038198,-795,0,1757996042,13342.104276680002,437.4781007999991,54159.743154 2025-09-16,04:14:04.000,259,11038214,-795,0,1757996043,13341.983023100001,437.6402307899989,54159.61039872 2025-09-16,04:14:05.000,259,11038223,-795,0,1757996044,13342.158167159992,437.7248203499985,54160.218278160006 2025-09-16,04:14:06.000,259,11038196,-795,0,1757996045,13342.164903470002,437.8164590400047,54160.1274456 2025-09-16,04:14:07.000,259,11038225,-795,0,1757996046,13342.063858820002,437.8658029500002,54160.1274456 2025-09-16,04:14:08.000,259,11038203,-795,0,1757996047,13341.969550479997,437.9010486000043,54159.65930856001 2025-09-16,04:14:09.000,259,11038156,-795,0,1757996048,13341.962814170001,437.9503925099998,54159.55450176 2025-09-16,04:14:10.000,259,11038232,-795,0,1757996049,13341.915659999991,438.02793294,54159.50559192 2025-09-16,04:14:11.000,259,11038226,-795,0,1757996050,13341.949341549996,438.1125224999996,54159.57546312 2025-09-16,04:14:12.000,259,11038225,-795,0,1757996051,13341.71357069999,438.15481728000304,54159.33790104 2025-09-16,04:14:13.000,259,11038225,-795,0,1757996052,13341.727043319996,438.2746524899994,54159.82699944001 2025-09-16,04:14:14.000,259,11038210,-795,0,1757996053,13341.74051594,438.3451437900003,54159.85494792001 2025-09-16,04:14:15.000,259,11038212,-795,0,1757996054,13341.625998669995,438.41563509000116,54159.743154 2025-09-16,04:14:16.000,259,11038146,-795,0,1757996055,13341.55189925999,438.50022465000075,54159.41475936 2025-09-16,04:14:17.000,259,11038182,-795,0,1757996056,13341.51148139999,438.577765080001,54159.18418440001 2025-09-16,04:14:18.000,259,11038114,-795,0,1757996057,13341.43738199,438.6694037699999,54159.15623592001 2025-09-16,04:14:19.000,259,11038232,-795,0,1757996058,13341.47779985,438.6764528999993,54159.17719728 2025-09-16,04:14:20.000,259,11038172,-795,0,1757996059,13341.39696413,438.84563201999845,54159.25405560001 2025-09-16,04:14:21.000,259,11038210,-795,0,1757996060,13341.376755199999,438.8879268000019,54159.29597832 2025-09-16,04:14:22.000,259,11038178,-795,0,1757996061,13341.235292689998,438.8879268000019,54158.98155792 2025-09-16,04:14:23.000,259,11038188,-795,0,1757996062,13341.32960102999,438.97251636000146,54159.093351840005 2025-09-16,04:14:24.000,259,11038191,-795,0,1757996063,13341.336337339999,438.9513689700034,54158.68111176001 2025-09-16,04:14:25.000,259,11038160,-795,0,1757996064,13341.376755199999,439.0007128799989,54158.68111176001 2025-09-16,04:14:26.000,259,11038216,-795,0,1757996065,13341.39022781999,439.0994007000045,54158.695086 2025-09-16,04:14:27.000,259,11038203,-795,0,1757996066,13341.39696413,439.1628428699987,54158.61124056001 2025-09-16,04:14:28.000,259,11038220,-795,0,1757996067,13341.262237929994,439.2615306900043,54158.6252148 2025-09-16,04:14:29.000,259,11038224,-795,0,1757996068,13341.309392099989,439.3249728599985,54158.74399584 2025-09-16,04:14:30.000,259,11038198,-795,0,1757996069,13341.295919479999,439.35316938000324,54158.89072536 2025-09-16,04:14:31.000,259,11038190,-795,0,1757996070,13341.188138519989,439.4095624199981,54158.8348284 2025-09-16,04:14:32.000,259,11038194,-795,0,1757996071,13340.864795640002,439.3602185100026,54158.185026240004 2025-09-16,04:14:33.000,259,11038166,-795,0,1757996072,13340.844586710002,439.4377589400028,54158.23393608 2025-09-16,04:14:34.000,259,11038200,-795,0,1757996073,13340.797432539992,439.43070981000346,54158.23393608 2025-09-16,04:14:35.000,259,11038241,-795,0,1757996074,13340.709860509996,439.4941519799977,54158.087206560005 2025-09-16,04:14:36.000,259,11038198,-795,0,1757996075,13340.763750990001,439.5364467600011,54158.53438224001 2025-09-16,04:14:37.000,259,11038209,-795,0,1757996076,13340.770487299997,439.57874154000456,54158.57630496 2025-09-16,04:14:38.000,259,11038193,-795,0,1757996077,13340.743542060001,439.55054501999984,54158.51342088001 2025-09-16,04:14:39.000,259,11038173,-795,0,1757996078,13340.689651579996,439.57874154000456,54158.44354968001 2025-09-16,04:14:40.000,259,11038184,-795,0,1757996079,13340.588606929996,439.55054501999984,54157.996374 2025-09-16,04:14:41.000,259,11038171,-795,0,1757996080,13340.55492537999,439.52939763000177,54157.968425520005 2025-09-16,04:14:42.000,259,11038178,-795,0,1757996081,13340.41346286999,439.5857906700039,54157.77977328 2025-09-16,04:14:43.000,259,11038212,-795,0,1757996082,13340.43367179999,439.63513457999943,54157.77278616001 2025-09-16,04:14:44.000,259,11038174,-755,0,1757996083,13340.33262714999,439.74792066000373,54158.05925808001 2025-09-16,04:14:45.000,259,11038212,-795,0,1757996084,13340.27200035999,439.8043136999986,54158.14310352 2025-09-16,04:14:46.000,259,11038188,-795,0,1757996085,13340.204637259994,439.8889032599982,54158.11515504 2025-09-16,04:14:47.000,259,11038157,-755,0,1757996086,13340.137274159999,440.0157876000012,54158.017335360004 2025-09-16,04:14:48.000,259,11038153,-795,0,1757996087,13339.995811649998,440.10742629000015,54157.514262720004 2025-09-16,04:14:49.000,259,11038190,-795,0,1757996088,13339.989075339989,440.26955627999996,54157.55618544001 2025-09-16,04:14:50.000,259,11038226,-795,0,1757996089,13339.861085449993,440.3611949699989,54157.52124984 2025-09-16,04:14:51.000,259,11038201,-795,0,1757996090,13339.854349139998,440.46693192000384,54157.59810816 2025-09-16,04:14:52.000,259,11038235,-795,0,1757996091,13339.692677699997,440.5726688700015,54157.59810816 2025-09-16,04:14:53.000,259,11038232,-795,0,1757996092,13339.733095559997,440.7207006000026,54157.74483768001 2025-09-16,04:14:54.000,259,11038196,-795,0,1757996093,13339.760040799993,440.8546340699977,54157.82868312 2025-09-16,04:14:55.000,259,11038189,-795,0,1757996094,13339.739831869992,440.97446928000136,54157.62605664001 2025-09-16,04:14:56.000,259,11038160,-795,0,1757996095,13339.625314600002,441.13659927000117,54157.42343016 2025-09-16,04:14:57.000,259,11038186,-795,0,1757996096,13339.497324709992,441.24233621999883,54157.13695824 2025-09-16,04:14:58.000,259,11038143,-795,0,1757996097,13339.38280744,441.3762696900012,54157.150932480006 2025-09-16,04:14:59.000,259,11038162,-795,0,1757996098,13339.19419075999,441.5595470699991,54157.02516432001 2025-09-16,04:15:00.000,259,11038195,-795,0,1757996099,13339.24134493,441.7216770599989,54157.56317256 2025-09-16,04:15:01.000,259,11038187,-795,0,1757996100,13339.227872309995,441.8556105300013,54157.57714680001 2025-09-16,04:15:02.000,259,11038184,-795,0,1757996101,13338.93147466999,441.94020009000087,54157.13695824 2025-09-16,04:15:03.000,259,11038244,-795,0,1757996102,13339.005574079994,442.07413356000325,54157.10202264001 2025-09-16,04:15:04.000,259,11038189,-795,0,1757996103,13339.005574079994,442.13757573000476,54157.0181772 2025-09-16,04:15:05.000,259,11038204,-795,0,1757996104,13338.884320499994,442.2644600700005,54156.72471816 2025-09-16,04:15:06.000,259,11038158,-795,0,1757996105,13338.97862884,442.41954093000095,54157.0181772 2025-09-16,04:15:07.000,259,11038207,-795,0,1757996106,13338.857375259999,442.51822874999925,54157.10202264001 2025-09-16,04:15:08.000,259,11038204,-795,0,1757996107,13338.796748469998,442.68035873999906,54156.99721584 2025-09-16,04:15:09.000,259,11038221,-795,0,1757996108,13338.830430019989,442.8354395999995,54157.081061280005 2025-09-16,04:15:10.000,259,11038199,-795,0,1757996109,13338.958419909999,442.9834713300006,54157.199842320006 2025-09-16,04:15:11.000,259,11038199,-795,0,1757996110,13339.0190467,443.0892082799983,54156.89939616 2025-09-16,04:15:12.000,259,11038150,-795,0,1757996111,13338.823693709994,443.1808469700045,54156.39632352 2025-09-16,04:15:13.000,259,11038210,-795,0,1757996112,13339.005574079994,443.3006821800009,54156.64087272001 2025-09-16,04:15:14.000,259,11038207,-795,0,1757996113,13338.99210145999,443.40641912999854,54156.58497576 2025-09-16,04:15:15.000,259,11038191,-795,0,1757996114,13339.03925563,443.5262543400022,54156.92734464 2025-09-16,04:15:16.000,259,11038163,-795,0,1757996115,13338.985365149994,443.6601878100046,54156.864460560006 2025-09-16,04:15:17.000,259,11038209,-795,0,1757996116,13339.03925563,443.7588756300029,54156.85747344001 2025-09-16,04:15:18.000,259,11038190,-795,0,1757996117,13338.97862884,443.8716617099999,54156.773628 2025-09-16,04:15:19.000,259,11038194,-795,0,1757996118,13339.09314610999,444.04788995999843,54156.53606592 2025-09-16,04:15:20.000,259,11038127,-795,0,1757996119,13339.12009135,444.1959216899995,54156.459207600004 2025-09-16,04:15:21.000,259,11038177,-795,0,1757996120,13339.19419075999,444.32280603000254,54156.459207600004 2025-09-16,04:15:22.000,259,11038186,-795,0,1757996121,13339.086409799995,444.42149385000084,54156.13081296 2025-09-16,04:15:23.000,259,11038193,-795,0,1757996122,13339.126827659995,444.6400168800028,54156.529078800006 2025-09-16,04:15:24.000,259,11038217,-795,0,1757996123,13339.147036589995,444.73165557000175,54156.59196288 2025-09-16,04:15:25.000,259,11038171,-795,0,1757996124,13339.32218065,444.8373925199994,54156.75965376 2025-09-16,04:15:26.000,259,11038222,-795,0,1757996125,13339.26155386,444.97837512000115,54156.60593712 2025-09-16,04:15:27.000,259,11038226,-795,0,1757996126,13339.376071129991,445.0700138100001,54156.43824624 2025-09-16,04:15:28.000,259,11038197,-795,0,1757996127,13339.369334819996,445.2109964100018,54156.26356824001 2025-09-16,04:15:29.000,259,11038125,-795,0,1757996128,13339.490588399996,445.3590281400029,54156.28452960001 2025-09-16,04:15:30.000,259,11038214,-795,0,1757996129,13339.490588399996,445.5564037799995,54156.340426560004 2025-09-16,04:15:31.000,259,11038247,-795,0,1757996130,13339.591633049997,445.6691898600038,54156.66882120001 2025-09-16,04:15:32.000,259,11038269,-795,0,1757996131,13339.517533639992,445.83131985000364,54156.41728488 2025-09-16,04:15:33.000,259,11038218,-795,0,1757996132,13339.645523530002,446.0568920099977,54156.675808320004 2025-09-16,04:15:34.000,259,11038215,-795,0,1757996133,13339.739831869992,446.1837763500007,54156.65484696 2025-09-16,04:15:35.000,259,11038220,-795,0,1757996134,13339.813931279998,446.28951329999836,54156.48715608 2025-09-16,04:15:36.000,259,11038157,-795,0,1757996135,13339.928448549988,446.38820112000394,54156.39632352 2025-09-16,04:15:37.000,259,11038205,-795,0,1757996136,13339.894766999998,446.5150854599997,54156.26356824001 2025-09-16,04:15:38.000,259,11038211,-795,0,1757996137,13340.096856299999,446.627871540004,54156.45222048001 2025-09-16,04:15:39.000,259,11038183,-795,0,1757996138,13340.23831881,446.7547558799997,54156.73170528 2025-09-16,04:15:40.000,259,11038218,-795,0,1757996139,13340.35957239,446.84639456999867,54156.75965376 2025-09-16,04:15:41.000,259,11038224,-795,0,1757996140,13340.467353349995,447.01557368999784,54156.72471816 2025-09-16,04:15:42.000,259,11038185,-795,0,1757996141,13340.54145276,447.0649176000006,54156.22863264 2025-09-16,04:15:43.000,259,11038190,-795,0,1757996142,13340.730069439996,447.27639150000323,54156.39632352 2025-09-16,04:15:44.000,259,11038214,-795,0,1757996143,13340.905213500002,447.4455706200024,54156.43125912001 2025-09-16,04:15:45.000,259,11038207,-795,0,1757996144,13340.965840290002,447.64999538999837,54156.47318184001 2025-09-16,04:15:46.000,259,11038239,-795,0,1757996145,13341.073621249998,447.78392886000074,54156.64087272001 2025-09-16,04:15:47.000,259,11038186,-795,0,1757996146,13341.087093869988,447.9390097200012,54156.68279544 2025-09-16,04:15:48.000,259,11038216,-795,0,1757996147,13341.147720659988,448.1152379699997,54156.72471816 2025-09-16,04:15:49.000,259,11038189,-795,0,1757996148,13341.322864719994,448.1645818800025,54157.011190080004 2025-09-16,04:15:50.000,259,11038203,-795,0,1757996149,13341.356546269999,448.24212231000274,54156.71773104001 2025-09-16,04:15:51.000,259,11038182,-795,0,1757996150,13341.39696413,448.2844170899989,54156.696769680006 2025-09-16,04:15:52.000,259,11038255,-795,0,1757996151,13341.316128409999,448.2985153500049,54156.36837504 2025-09-16,04:15:53.000,259,11038234,-795,0,1757996152,13341.423909369994,448.4817927300028,54156.52209168001 2025-09-16,04:15:54.000,259,11038156,-795,0,1757996153,13341.524954019995,448.50294012000086,54156.80157648 2025-09-16,04:15:55.000,259,11038163,-795,0,1757996154,13341.63273497999,448.5945788099998,54156.983241600006 2025-09-16,04:15:56.000,259,11038191,-795,0,1757996155,13341.69336176999,448.66507011000067,54157.00420296001 2025-09-16,04:15:57.000,259,11038174,-795,0,1757996156,13341.767461179996,448.70031576000474,54156.99022872 2025-09-16,04:15:58.000,259,11038211,-795,0,1757996157,13341.834824279991,448.65097185000195,54156.626898480004 2025-09-16,04:15:59.000,259,11038233,-795,0,1757996158,13342.043649890002,448.67211924000003,54156.82952496 2025-09-16,04:16:00.000,259,11038178,-795,0,1757996159,13342.097540369992,448.65097185000195,54156.78760224001 2025-09-16,04:16:01.000,259,11038212,-795,0,1757996160,13342.137958229992,448.66507011000067,54156.71773104001 2025-09-16,04:16:02.000,259,11038224,-795,0,1757996161,13342.043649890002,448.6298244600039,54156.88542192001 2025-09-16,04:16:03.000,259,11038183,-795,0,1757996162,13342.090804059997,448.6791683699994,54157.032151440006 2025-09-16,04:16:04.000,259,11038235,-795,0,1757996163,13342.003232030002,448.67211924000003,54157.011190080004 2025-09-16,04:16:05.000,259,11038208,-795,0,1757996164,13342.084067750002,448.66507011000067,54157.26971352001 2025-09-16,04:16:06.000,259,11038182,-795,0,1757996165,13341.881978450001,448.6791683699994,54156.7037568 2025-09-16,04:16:07.000,259,11038203,-795,0,1757996166,13341.922396310001,448.6932666299981,54156.8784348 2025-09-16,04:16:08.000,259,11038125,-795,0,1757996167,13341.80114273,448.7073648900041,54156.59196288 2025-09-16,04:16:09.000,259,11038166,-795,0,1757996168,13341.848296899996,448.7426105400009,54156.72471816 2025-09-16,04:16:10.000,259,11038227,-795,0,1757996169,13341.787670109996,448.8694948800039,54157.081061280005 2025-09-16,04:16:11.000,259,11038211,-795,0,1757996170,13341.80114273,448.89769140000135,54157.03913856 2025-09-16,04:16:12.000,259,11038259,-795,0,1757996171,13341.67315283999,448.9893300900003,54156.85048632 2025-09-16,04:16:13.000,259,11038231,-795,0,1757996172,13341.807879039996,449.0527722600018,54157.02516432001 2025-09-16,04:16:14.000,259,11038233,-795,0,1757996173,13341.834824279991,449.0880179099986,54156.78061512 2025-09-16,04:16:15.000,259,11038199,-795,0,1757996174,13341.902187380001,449.1162144300033,54156.92035752 2025-09-16,04:16:16.000,259,11038183,-795,0,1757996175,13341.828087969996,449.19375486000354,54156.89240904 2025-09-16,04:16:17.000,259,11038187,-795,0,1757996176,13341.828087969996,449.2360496399997,54156.90638328001 2025-09-16,04:16:18.000,259,11038213,-795,0,1757996177,13341.65968022,449.2853935500025,54157.06708704 2025-09-16,04:16:19.000,259,11038204,-795,0,1757996178,13341.61926236,449.34178659000463,54157.00420296001 2025-09-16,04:16:20.000,259,11038227,-795,0,1757996179,13341.565371879995,449.41932702000486,54157.16490672 2025-09-16,04:16:21.000,259,11038213,-795,0,1757996180,13341.53169032999,449.4263761500042,54157.03913856 2025-09-16,04:16:22.000,259,11038175,-795,0,1757996181,13341.309392099989,449.47572005999973,54156.508117440004 2025-09-16,04:16:23.000,259,11038152,-795,0,1757996182,13341.309392099989,449.50391658000444,54156.626898480004 2025-09-16,04:16:24.000,259,11038112,-795,0,1757996183,13341.174665899998,449.5673587499987,54156.65484696 2025-09-16,04:16:25.000,259,11038182,-795,0,1757996184,13341.087093869988,449.58850614000403,54156.61991136001 2025-09-16,04:16:26.000,259,11038202,-795,0,1757996185,13340.905213500002,449.6942430900017,54156.864460560006 2025-09-16,04:16:27.000,259,11038219,-795,0,1757996186,13340.689651579996,449.6589974400049,54156.75266664 2025-09-16,04:16:28.000,259,11038215,-795,0,1757996187,13340.53471644999,449.7717835200019,54156.66183408 2025-09-16,04:16:29.000,259,11038174,-795,0,1757996188,13340.629024789996,449.82817656000407,54156.61991136001 2025-09-16,04:16:30.000,259,11038219,-795,0,1757996189,13340.49429858999,449.93391351000173,54156.4941432 2025-09-16,04:16:31.000,259,11038230,-795,0,1757996190,13340.386517629995,449.9550608999998,54156.459207600004 2025-09-16,04:16:32.000,259,11038131,-795,0,1757996191,13340.103592609994,450.0396504599994,54156.074916000005 2025-09-16,04:16:33.000,259,11038117,-795,0,1757996192,13340.11032891999,450.07489611000346,54156.34741368 2025-09-16,04:16:34.000,259,11038116,-795,0,1757996193,13340.036229509999,450.2017804499992,54156.46619472 2025-09-16,04:16:35.000,259,11038174,-795,0,1757996194,13340.036229509999,450.19473131999985,54156.55004016001 2025-09-16,04:16:36.000,259,11038215,-795,0,1757996195,13339.968866409989,450.32161566000286,54156.57100152001 2025-09-16,04:16:37.000,259,11038203,-795,0,1757996196,13339.941921169993,450.3145665300035,54156.15177432 2025-09-16,04:16:38.000,259,11038225,-795,0,1757996197,13339.914975929998,450.39210696000373,54156.01901904001 2025-09-16,04:16:39.000,259,11038220,-795,0,1757996198,13339.955393789998,450.4484999999986,54156.22164552 2025-09-16,04:16:40.000,259,11038165,-795,0,1757996199,13339.861085449993,450.5401386900048,54156.09587736001 2025-09-16,04:16:41.000,259,11038220,-795,0,1757996200,13339.874558069998,450.5965317299997,54156.34741368 2025-09-16,04:16:42.000,259,11038226,-795,0,1757996201,13339.658996149992,450.6247282500044,54156.0399804 2025-09-16,04:16:43.000,259,11038178,-795,0,1757996202,13339.685941390002,450.6740721599999,54156.13780008001 2025-09-16,04:16:44.000,259,11038188,-795,0,1757996203,13339.504061020001,450.6740721599999,54156.144787200006 2025-09-16,04:16:45.000,259,11038198,-795,0,1757996204,13339.672468769997,450.6811212899993,54155.92818648001 2025-09-16,04:16:46.000,259,11038170,-795,0,1757996205,13339.504061020001,450.695219549998,54155.8653024 2025-09-16,04:16:47.000,259,11038246,-795,0,1757996206,13339.463643160001,450.63177738000377,54155.83036680001 2025-09-16,04:16:48.000,259,11038147,-795,0,1757996207,13339.26155386,450.6458756400025,54155.50895928 2025-09-16,04:16:49.000,259,11038154,-795,0,1757996208,13339.248081239995,450.6247282500044,54155.8653024 2025-09-16,04:16:50.000,259,11038227,-795,0,1757996209,13339.12009135,450.70226868000464,54155.8653024 2025-09-16,04:16:51.000,259,11038225,-795,0,1757996210,13339.025783009994,450.709317810004,54155.76049560001 2025-09-16,04:16:52.000,259,11038202,-795,0,1757996211,13338.675494889998,450.73751433000143,54155.42511384001 2025-09-16,04:16:53.000,259,11038172,-795,0,1757996212,13338.641813339993,450.77980911000486,54155.117680560004 2025-09-16,04:16:54.000,259,11038197,-795,0,1757996213,13338.567713930002,450.80095650000294,54155.166590400004 2025-09-16,04:16:55.000,259,11038204,-795,0,1757996214,13338.486878210002,450.8432512799991,54155.29235856 2025-09-16,04:16:56.000,259,11038161,-795,0,1757996215,13338.237634739991,450.9278408399987,54154.949989680004 2025-09-16,04:16:57.000,259,11038226,-795,0,1757996216,13338.12311747,451.06177431000106,54155.3412684 2025-09-16,04:16:58.000,259,11038187,-795,0,1757996217,13337.97491864999,451.2027569100028,54155.2713972 2025-09-16,04:16:59.000,259,11038191,-795,0,1757996218,13337.73241148999,451.3225921199992,54154.97793816 2025-09-16,04:17:00.000,259,11038167,-795,0,1757996219,13337.570740049989,451.43537820000347,54154.86614424 2025-09-16,04:17:01.000,259,11038171,-795,0,1757996220,13337.577476359998,451.58340993000456,54154.70544048001 2025-09-16,04:17:02.000,259,11038185,-795,0,1757996221,13337.308023960002,451.73849078999774,54154.37005872001 2025-09-16,04:17:03.000,259,11038221,-795,0,1757996222,13337.314760269997,451.92881730000227,54154.43992992001 2025-09-16,04:17:04.000,259,11038194,-795,0,1757996223,13337.200242999992,452.09799642000144,54154.39102008001 2025-09-16,04:17:05.000,259,11038234,-795,0,1757996224,13337.085725730001,452.29537205999804,54154.467878400006 2025-09-16,04:17:06.000,259,11038244,-795,0,1757996225,13336.917317979991,452.5279933499987,54154.41198144 2025-09-16,04:17:07.000,259,11038204,-555,0,1757996226,13336.67481081999,452.6478285600024,54153.88794744001 2025-09-16,04:17:08.000,259,11038167,-795,0,1757996227,13336.57376616999,452.85225332999835,54153.95781864001 2025-09-16,04:17:09.000,259,11038216,-795,0,1757996228,13336.587238789994,452.9861868000007,54153.85999896 2025-09-16,04:17:10.000,259,11038194,-715,0,1757996229,13336.418831039999,453.14831679000054,54153.83205048 2025-09-16,04:17:11.000,259,11038202,-795,0,1757996230,13336.364940559994,453.31044678000035,54153.69230808 2025-09-16,04:17:12.000,259,11038147,-795,0,1757996231,13336.068542920002,453.42323286000465,54153.31500360001 2025-09-16,04:17:13.000,259,11038230,-795,0,1757996232,13336.122433399993,453.6135593700019,54153.56653992 2025-09-16,04:17:14.000,259,11038191,-795,0,1757996233,13336.048333990002,453.74749284000427,54153.53160432001 2025-09-16,04:17:15.000,259,11038212,-795,0,1757996234,13336.068542920002,453.9096228300041,54153.50365584001 2025-09-16,04:17:16.000,259,11038234,-795,0,1757996235,13336.041597679992,454.001261520003,54153.09141576 2025-09-16,04:17:17.000,259,11038203,-795,0,1757996236,13336.021388749992,454.1563423800035,54152.93071200001 2025-09-16,04:17:18.000,259,11038228,-795,0,1757996237,13336.028125060002,454.24093194000307,54152.84686656 2025-09-16,04:17:19.000,259,11038208,-795,0,1757996238,13336.135906019997,454.4030619300029,54152.84686656 2025-09-16,04:17:20.000,259,11038178,-795,0,1757996239,13336.055070299997,454.55109366000397,54152.937699120004 2025-09-16,04:17:21.000,259,11038180,-795,0,1757996240,13336.088751850002,454.6779779999997,54152.756034 2025-09-16,04:17:22.000,259,11038195,-795,0,1757996241,13336.007916130002,454.81896060000145,54152.48353632 2025-09-16,04:17:23.000,259,11038190,-795,0,1757996242,13336.048333990002,454.9881397200006,54152.29488408 2025-09-16,04:17:24.000,259,11038177,-795,0,1757996243,13336.129169710002,455.0727292800002,54152.064309119996 2025-09-16,04:17:25.000,259,11038230,-795,0,1757996244,13336.149378640002,455.2066627500026,54151.88963112 2025-09-16,04:17:26.000,259,11038210,-795,0,1757996245,13336.263895909993,455.32649795999896,54151.98046368 2025-09-16,04:17:27.000,259,11038263,-795,0,1757996246,13336.311050079988,455.4322349100039,54151.91059248 2025-09-16,04:17:28.000,259,11038194,-795,0,1757996247,13336.317786389998,455.5520701200003,54152.02238640001 2025-09-16,04:17:29.000,259,11038214,-795,0,1757996248,13336.290841149988,455.6296105500005,54151.70097888 2025-09-16,04:17:30.000,259,11038198,-795,0,1757996249,13336.378413179998,455.70715098000073,54151.63809480001 2025-09-16,04:17:31.000,259,11038216,-795,0,1757996250,13336.391885799989,455.7635440200029,54151.36559712 2025-09-16,04:17:32.000,259,11038235,-795,0,1757996251,13336.412094729989,455.7917405400003,54150.890472959996 2025-09-16,04:17:33.000,259,11038180,-795,0,1757996252,13336.546820929994,455.8904283599986,54151.02322824 2025-09-16,04:17:34.000,259,11038186,-795,0,1757996253,13336.668074509995,455.911575750004,54151.01624112001 2025-09-16,04:17:35.000,259,11038232,-795,0,1757996254,13336.748910229995,455.9750179199982,54150.84855024001 2025-09-16,04:17:36.000,259,11038204,-795,0,1757996255,13336.78259178,456.0455092199991,54151.03021536 2025-09-16,04:17:37.000,259,11038220,-795,0,1757996256,13336.870163809996,456.1089513900006,54150.63893664 2025-09-16,04:17:38.000,259,11038233,-795,0,1757996257,13336.930790599996,456.16534443000273,54150.50618136 2025-09-16,04:17:39.000,259,11038222,-795,0,1757996258,13337.072253109996,456.2217374700049,54150.42932304 2025-09-16,04:17:40.000,259,11038198,-795,0,1757996259,13337.126143590001,456.2358357300036,54150.11490264 2025-09-16,04:17:41.000,259,11038192,-795,0,1757996260,13337.173297759997,456.2851796399991,54149.8563792 2025-09-16,04:17:42.000,259,11038189,-795,0,1757996261,13337.186770380002,456.2922287699985,54149.59785576001 2025-09-16,04:17:43.000,259,11038219,-795,0,1757996262,13337.375387059998,456.32747442000255,54149.57689440001 2025-09-16,04:17:44.000,259,11038192,-795,0,1757996263,13337.483168019993,456.3838674600047,54149.77952088 2025-09-16,04:17:45.000,259,11038220,-795,0,1757996264,13337.564003739993,456.41206398000213,54149.61183 2025-09-16,04:17:46.000,259,11038216,-795,0,1757996265,13337.665048389994,456.4473096299989,54149.46510048 2025-09-16,04:17:47.000,259,11038219,-795,0,1757996266,13337.739147799999,456.5178009299998,54149.06683464 2025-09-16,04:17:48.000,259,11038238,-795,0,1757996267,13337.766093039994,456.58829223000066,54148.79433696 2025-09-16,04:17:49.000,259,11038188,-795,0,1757996268,13337.9412371,456.67288179000025,54148.82228544 2025-09-16,04:17:50.000,259,11038224,-795,0,1757996269,13338.008600199995,456.65878353000153,54148.73145288 2025-09-16,04:17:51.000,259,11038216,-795,0,1757996270,13338.136590089991,456.67288179000025,54148.78036272 2025-09-16,04:17:52.000,259,11038198,-795,0,1757996271,13337.927764479995,456.65878353000153,54148.22139312 2025-09-16,04:17:53.000,259,11038196,-795,0,1757996272,13338.217425809991,456.72222570000304,54148.66158168 2025-09-16,04:17:54.000,259,11038231,-795,0,1757996273,13338.244371050001,456.68698004999897,54148.6336332 2025-09-16,04:17:55.000,259,11038205,-795,0,1757996274,13338.271316289996,456.72222570000304,54148.29126432 2025-09-16,04:17:56.000,259,11038175,-795,0,1757996275,13338.20395319,456.7645204799992,54147.99081816 2025-09-16,04:17:57.000,259,11038242,-795,0,1757996276,13338.271316289996,456.83501178000006,54147.94889544001 2025-09-16,04:17:58.000,259,11038229,-795,0,1757996277,13338.406042490002,456.83501178000006,54147.95588256 2025-09-16,04:17:59.000,259,11038224,-795,0,1757996278,13338.473405589997,456.926650469999,54147.99081816 2025-09-16,04:18:00.000,259,11038191,-795,0,1757996279,13338.554241309997,456.9900926400005,54147.94190832 2025-09-16,04:18:01.000,259,11038201,-795,0,1757996280,13338.520559759992,457.10992785000417,54147.6554364 2025-09-16,04:18:02.000,259,11038218,-795,0,1757996281,13338.500350829992,457.0958295899982,54147.473771280005 2025-09-16,04:18:03.000,259,11038217,-795,0,1757996282,13338.608131790003,457.1874682800044,54147.236209200004 2025-09-16,04:18:04.000,259,11038229,-795,0,1757996283,13338.614868099998,457.272057840004,54147.05454408 2025-09-16,04:18:05.000,259,11038227,-795,0,1757996284,13338.668758579988,457.3495982700042,54147.00563424 2025-09-16,04:18:06.000,259,11038243,-795,0,1757996285,13338.796748469998,457.3355000099982,54147.0964668 2025-09-16,04:18:07.000,259,11038214,-795,0,1757996286,13338.796748469998,457.42713870000443,54147.040569840006 2025-09-16,04:18:08.000,259,11038146,-795,0,1757996287,13338.641813339993,457.46238435000123,54146.733136560004 2025-09-16,04:18:09.000,259,11038205,-795,0,1757996288,13338.655285959998,457.58926869000425,54146.705188080006 2025-09-16,04:18:10.000,259,11038186,-795,0,1757996289,13338.635077029998,457.5963178200036,54146.69121384 2025-09-16,04:18:11.000,259,11038212,-795,0,1757996290,13338.581186549993,457.6668091200045,54146.28596088 2025-09-16,04:18:12.000,259,11038227,-795,0,1757996291,13338.507087140002,457.6809073800032,54146.13923136 2025-09-16,04:18:13.000,259,11038185,-795,0,1757996292,13338.513823449997,457.77254607000214,54146.181154080004 2025-09-16,04:18:14.000,259,11038225,-795,0,1757996293,13338.608131790003,457.8289391100043,54146.230063920004 2025-09-16,04:18:15.000,259,11038238,-795,0,1757996294,13338.560977619993,457.92057780000323,54146.348844960004 2025-09-16,04:18:16.000,259,11038226,-675,0,1757996295,13338.574450239998,457.9417251900013,54146.36281920001 2025-09-16,04:18:17.000,259,11038198,-795,0,1757996296,13338.439724039992,457.9628725799994,54146.07634728001 2025-09-16,04:18:18.000,259,11038216,-795,0,1757996297,13338.419515109992,457.99811823000346,54146.02743744001 2025-09-16,04:18:19.000,259,11038218,-795,0,1757996298,13338.399306179992,458.0756586600037,54145.77590112 2025-09-16,04:18:20.000,259,11038278,-795,0,1757996299,13338.365624630002,458.1672973500026,54145.56628752 2025-09-16,04:18:21.000,259,11038241,-795,0,1757996300,13338.264579980001,458.2095921299988,54145.461480720005 2025-09-16,04:18:22.000,259,11038182,-795,0,1757996301,13338.11638115999,458.2095921299988,54145.16103456 2025-09-16,04:18:23.000,259,11038199,-795,0,1757996302,13338.109644849996,458.3576238599999,54145.363661040006 2025-09-16,04:18:24.000,259,11038196,-795,0,1757996303,13338.16353533,458.4492625499988,54145.51737768 2025-09-16,04:18:25.000,259,11038242,-795,0,1757996304,13338.06249068,458.55499950000376,54145.37763528 2025-09-16,04:18:26.000,259,11038186,-795,0,1757996305,13338.02207282,458.632539930004,54145.23789288001 2025-09-16,04:18:27.000,259,11038243,-795,0,1757996306,13337.907555549995,458.70303123000485,54144.671936160004 2025-09-16,04:18:28.000,259,11038208,-795,0,1757996307,13337.95470971999,458.83696469999995,54144.525206640006 2025-09-16,04:18:29.000,259,11038211,-795,0,1757996308,13337.927764479995,458.9427016500049,54144.53918088 2025-09-16,04:18:30.000,259,11038205,-795,0,1757996309,13337.99512757999,459.08368424999935,54144.5112324 2025-09-16,04:18:31.000,259,11038235,-795,0,1757996310,13337.927764479995,459.203519460003,54144.58809072 2025-09-16,04:18:32.000,259,11038229,-795,0,1757996311,13337.698729939999,459.28105989000323,54144.238734720006 2025-09-16,04:18:33.000,259,11038207,-795,0,1757996312,13337.75262041999,459.4995829199979,54144.30860592001 2025-09-16,04:18:34.000,259,11038238,-795,0,1757996313,13337.75262041999,459.50663205000455,54144.25969608001 2025-09-16,04:18:35.000,259,11038195,-635,0,1757996314,13337.806510899994,459.62646726000094,54143.882391600004 2025-09-16,04:18:36.000,259,11038219,-795,0,1757996315,13337.81324720999,459.72515507999924,54143.74963632 2025-09-16,04:18:37.000,259,11038216,-795,0,1757996316,13337.806510899994,459.7956463800001,54143.63784240001 2025-09-16,04:18:38.000,259,11038187,-795,0,1757996317,13337.887346619995,459.8802359399997,54143.57495832 2025-09-16,04:18:39.000,259,11038230,-795,0,1757996318,13337.92102817,459.978923759998,54143.672778 2025-09-16,04:18:40.000,259,11038154,-795,0,1757996319,13338.02207282,460.04941505999886,54143.665790880004 2025-09-16,04:18:41.000,259,11038204,-795,0,1757996320,13338.08269961,460.09875897000165,54143.56098408001 2025-09-16,04:18:42.000,259,11038175,-795,0,1757996321,13337.98165496,460.13400461999845,54143.26053792 2025-09-16,04:18:43.000,259,11038247,-795,0,1757996322,13338.069226989996,460.2538398300021,54142.9041948 2025-09-16,04:18:44.000,259,11038248,-795,0,1757996323,13338.07596329999,460.3172820000036,54142.77143952001 2025-09-16,04:18:45.000,259,11038168,-795,0,1757996324,13338.12311747,460.33138026000233,54142.848297840006 2025-09-16,04:18:46.000,259,11038202,-795,0,1757996325,13338.150062709996,460.3736750399985,54142.68759408 2025-09-16,04:18:47.000,259,11038202,-795,0,1757996326,13338.109644849996,460.4864611200028,54142.848297840006 2025-09-16,04:18:48.000,259,11038189,-795,0,1757996327,13338.07596329999,460.54285415999766,54142.540864560004 2025-09-16,04:18:49.000,259,11038217,-795,0,1757996328,13338.08269961,460.60629632999917,54142.5199032 2025-09-16,04:18:50.000,259,11038171,-795,0,1757996329,13338.09617222999,460.6626893700013,54142.49894184 2025-09-16,04:18:51.000,259,11038214,-795,0,1757996330,13338.089435919996,460.7261315400028,54142.04477904 2025-09-16,04:18:52.000,259,11038229,-795,0,1757996331,13338.008600199995,460.81777023000177,54141.62555184001 2025-09-16,04:18:53.000,259,11038182,-795,0,1757996332,13338.11638115999,460.92350717999943,54141.7862556 2025-09-16,04:18:54.000,259,11038201,-795,0,1757996333,13338.197216879991,460.98694935000094,54141.74433288001 2025-09-16,04:18:55.000,259,11038214,-795,0,1757996334,13338.284788910001,461.17022672999883,54141.94695936 2025-09-16,04:18:56.000,259,11038207,-795,0,1757996335,13338.284788910001,461.1913741200042,54141.7862556 2025-09-16,04:18:57.000,259,11038237,-795,0,1757996336,13338.399306179992,461.2900619400025,54141.68843592 2025-09-16,04:18:58.000,259,11038207,-795,0,1757996337,13338.507087140002,461.3253075899993,54141.506770800006 2025-09-16,04:18:59.000,259,11038262,-795,0,1757996338,13338.614868099998,461.3746515000021,54141.12247920001 2025-09-16,04:19:00.000,259,11038246,-795,0,1757996339,13338.897793119999,461.5156341000038,54141.12247920001 2025-09-16,04:19:01.000,259,11038192,-795,0,1757996340,13339.01231038999,461.5720271399987,54141.04562088001 2025-09-16,04:19:02.000,259,11038211,-795,0,1757996341,13339.005574079994,461.62842018000083,54140.74517472 2025-09-16,04:19:03.000,259,11038189,-795,0,1757996342,13339.288499099996,461.79055017000064,54140.96177544 2025-09-16,04:19:04.000,259,11038167,-795,0,1757996343,13339.497324709992,461.8328449500041,54141.03164664 2025-09-16,04:19:05.000,259,11038215,-795,0,1757996344,13339.584896740002,461.9879258100045,54140.933826960005 2025-09-16,04:19:06.000,259,11038199,-795,0,1757996345,13339.746568180002,462.06546624000475,54140.8429944 2025-09-16,04:19:07.000,259,11038204,-795,0,1757996346,13339.827403900003,462.13595753999834,54140.30498616001 2025-09-16,04:19:08.000,259,11038228,-795,0,1757996347,13339.962130099993,462.24874362000264,54140.10235968 2025-09-16,04:19:09.000,259,11038212,-795,0,1757996348,13340.056438439999,462.38267708999774,54140.00454 2025-09-16,04:19:10.000,259,11038185,-795,0,1757996349,13340.245055119995,462.44611925999925,54139.997552880006 2025-09-16,04:19:11.000,259,11038228,-795,0,1757996350,13340.386517629995,462.5800527300016,54140.20017936 2025-09-16,04:19:12.000,259,11038234,-795,0,1757996351,13340.35283607999,462.6293966400044,54139.91370744 2025-09-16,04:19:13.000,259,11038188,-795,0,1757996352,13340.5010349,462.7492318500008,54139.88575896 2025-09-16,04:19:14.000,259,11038138,-795,0,1757996353,13340.608815859996,462.81972315000166,54139.83684912 2025-09-16,04:19:15.000,259,11038209,-795,0,1757996354,13340.682915270001,462.8479196699991,54139.473518880004 2025-09-16,04:19:16.000,259,11038163,-795,0,1757996355,13340.716596819992,462.9325092299987,54139.326789360006 2025-09-16,04:19:17.000,259,11038201,-795,0,1757996356,13340.736805749992,463.03119705000427,54139.22896968001 2025-09-16,04:19:18.000,259,11038221,-795,0,1757996357,13340.871531949997,463.0946392199985,54139.10320152001 2025-09-16,04:19:19.000,259,11038227,-795,0,1757996358,13340.938895049992,463.1792287799981,54139.22896968001 2025-09-16,04:19:20.000,259,11038217,-795,0,1757996359,13340.979312909993,463.2285726900009,54139.18704696 2025-09-16,04:19:21.000,259,11038267,-795,0,1757996360,13341.060148629993,463.2708674700043,54139.06826592 2025-09-16,04:19:22.000,259,11038215,-795,0,1757996361,13341.019730769993,463.36250616000325,54138.753845520005 2025-09-16,04:19:23.000,259,11038209,-795,0,1757996362,13341.073621249998,463.3695552900026,54138.467373600004 2025-09-16,04:19:24.000,259,11038158,-795,0,1757996363,13341.188138519989,463.3695552900026,54138.27872136 2025-09-16,04:19:25.000,259,11038202,-795,0,1757996364,13341.309392099989,463.4188991999981,54138.46038648001 2025-09-16,04:19:26.000,259,11038195,-795,0,1757996365,13341.363282579994,463.4329974600041,54138.33461832 2025-09-16,04:19:27.000,259,11038186,-795,0,1757996366,13341.343073649994,463.4752922400003,54138.42545088 2025-09-16,04:19:28.000,259,11038164,-795,0,1757996367,13341.309392099989,463.48234136999963,54138.152953200006 2025-09-16,04:19:29.000,259,11038129,-795,0,1757996368,13341.32960102999,463.51053789000434,54138.09006912 2025-09-16,04:19:30.000,259,11038193,-795,0,1757996369,13341.336337339999,463.55988179999986,54138.07609488001 2025-09-16,04:19:31.000,259,11038236,-795,0,1757996370,13341.32960102999,463.5316852800024,54137.649880560006 2025-09-16,04:19:32.000,259,11038146,-795,0,1757996371,13341.242028999994,463.52463615000306,54137.32148592 2025-09-16,04:19:33.000,259,11038194,-795,0,1757996372,13341.295919479999,463.58807832000457,54137.4193056 2025-09-16,04:19:34.000,259,11038211,-795,0,1757996373,13341.43738199,463.62332397000137,54137.363408640005 2025-09-16,04:19:35.000,259,11038228,-795,0,1757996374,13341.45759092,463.6867661400029,54137.51712528 2025-09-16,04:19:36.000,259,11038182,-795,0,1757996375,13341.464327229995,463.7008644000016,54137.38437000001 2025-09-16,04:19:37.000,259,11038203,-795,0,1757996376,13341.403700439994,463.72201178999967,54137.11885944001 2025-09-16,04:19:38.000,259,11038108,-795,0,1757996377,13341.504745089995,463.74315917999775,54136.93020720001 2025-09-16,04:19:39.000,259,11038219,-795,0,1757996378,13341.63947129,463.7502083100044,54136.790464800004 2025-09-16,04:19:40.000,259,11038195,-795,0,1757996379,13341.72030701,463.8277487400046,54136.62976104 2025-09-16,04:19:41.000,259,11038174,-795,0,1757996380,13341.774197489991,463.9264365600029,54136.44809592001 2025-09-16,04:19:42.000,259,11038230,-795,0,1757996381,13341.646207599995,463.8982400399982,54136.17559824 2025-09-16,04:19:43.000,259,11038186,-795,0,1757996382,13341.774197489991,464.0110261200025,54136.53194136 2025-09-16,04:19:44.000,259,11038135,-795,0,1757996383,13341.787670109996,463.947583950001,54136.60181256 2025-09-16,04:19:45.000,259,11038210,-795,0,1757996384,13341.787670109996,463.91938743000355,54136.524954240005 2025-09-16,04:19:46.000,259,11038180,-795,0,1757996385,13341.76072487,463.85594526000204,54136.44809592001 2025-09-16,04:19:47.000,259,11038214,-795,0,1757996386,13341.71357069999,463.7643065700031,54135.93803616 2025-09-16,04:19:48.000,259,11038198,-795,0,1757996387,13341.63947129,463.75725744000374,54135.77034528 2025-09-16,04:19:49.000,259,11038168,-795,0,1757996388,13341.666416529995,463.7008644000016,54135.854190720005 2025-09-16,04:19:50.000,259,11038199,-795,0,1757996389,13341.63947129,463.6867661400029,54135.686499840005 2025-09-16,04:19:51.000,259,11038186,-795,0,1757996390,13341.55863557,463.6656187500048,54135.854190720005 2025-09-16,04:19:52.000,259,11038139,-795,0,1757996391,13341.316128409999,463.5739800599986,54135.400027920005 2025-09-16,04:19:53.000,259,11038214,-795,0,1757996392,13341.32960102999,463.55988179999986,54135.400027920005 2025-09-16,04:19:54.000,259,11038125,-795,0,1757996393,13341.255501619999,463.58102918999793,54135.281246880004 2025-09-16,04:19:55.000,259,11038220,-795,0,1757996394,13341.194874829998,463.5739800599986,54134.9738136 2025-09-16,04:19:56.000,259,11038186,-795,0,1757996395,13341.093830179998,463.58102918999793,54134.81310984 2025-09-16,04:19:57.000,259,11038203,-795,0,1757996396,13340.999521839993,463.60922571000265,54134.631444720006 2025-09-16,04:19:58.000,259,11038179,-795,0,1757996397,13340.932158739997,463.6515204899988,54134.463753840006 2025-09-16,04:19:59.000,259,11038184,-795,0,1757996398,13340.911949809997,463.7149626600003,54134.59650912 2025-09-16,04:20:00.000,259,11038177,-795,0,1757996399,13340.804168850002,463.7643065700031,54134.4497796 2025-09-16,04:20:01.000,259,11038173,-795,0,1757996400,13340.709860509996,463.80660134999926,54134.26112736 2025-09-16,04:20:02.000,259,11038224,-795,0,1757996401,13340.52124383,463.80660134999926,54133.890810000004 2025-09-16,04:20:03.000,259,11038182,-795,0,1757996402,13340.49429858999,463.89119090999884,54133.52049264 2025-09-16,04:20:04.000,259,11038196,-795,0,1757996403,13340.47408965999,463.9828295999978,54133.366776 2025-09-16,04:20:05.000,259,11038219,-795,0,1757996404,13340.507771209996,464.00397699000314,54133.41568584 2025-09-16,04:20:06.000,259,11038204,-795,0,1757996405,13340.5010349,464.0110261200025,54133.26196920001 2025-09-16,04:20:07.000,259,11038221,-795,0,1757996406,13340.51450751999,464.0462717699993,54133.2969048 2025-09-16,04:20:08.000,259,11038154,-795,0,1757996407,13340.44040811,464.060370029998,54132.99645864001 2025-09-16,04:20:09.000,259,11038168,-795,0,1757996408,13340.487562279995,464.03922263999993,54132.96851016 2025-09-16,04:20:10.000,259,11038210,-635,0,1757996409,13340.37978132,464.0462717699993,54132.75190944 2025-09-16,04:20:11.000,259,11038188,-795,0,1757996410,13340.35283607999,463.94053482000163,54132.19992696 2025-09-16,04:20:12.000,259,11038203,-795,0,1757996411,13340.33262714999,463.89119090999884,54131.97633912 2025-09-16,04:20:13.000,259,11038240,-795,0,1757996412,13340.35957239,463.8770926500001,54132.08813304001 2025-09-16,04:20:14.000,259,11038213,-795,0,1757996413,13340.35957239,463.8277487400046,54131.927429280004 2025-09-16,04:20:15.000,259,11038161,-795,0,1757996414,13340.325890839995,463.80660134999926,54131.927429280004 2025-09-16,04:20:16.000,259,11038169,-795,0,1757996415,13340.25852774,463.7995522199999,54131.85057096001 2025-09-16,04:20:17.000,259,11038195,-795,0,1757996416,13340.123801539994,463.8136504799986,54131.57807328 2025-09-16,04:20:18.000,259,11038133,-795,0,1757996417,13340.036229509999,463.7854539600012,54131.3405112 2025-09-16,04:20:19.000,259,11038185,-795,0,1757996418,13339.941921169993,463.7502083100044,54130.94923248 2025-09-16,04:20:20.000,259,11038184,-795,0,1757996419,13339.780249729993,463.7995522199999,54130.78852872 2025-09-16,04:20:21.000,259,11038190,-795,0,1757996420,13339.652259839997,463.7854539600012,54130.50904392001 2025-09-16,04:20:22.000,259,11038220,-795,0,1757996421,13339.450170539996,463.74315917999775,54130.13872656 2025-09-16,04:20:23.000,259,11038195,-795,0,1757996422,13339.423225300001,463.74315917999775,54130.41122424001 2025-09-16,04:20:24.000,259,11038148,-795,0,1757996423,13339.355862199991,463.67266788000416,54130.21558488001 2025-09-16,04:20:25.000,259,11038195,-795,0,1757996424,13339.25481754999,463.6656187500048,54129.866228880004 2025-09-16,04:20:26.000,259,11038215,-795,0,1757996425,13339.21439968999,463.6303731000007,54129.817319040005 2025-09-16,04:20:27.000,259,11038168,-795,0,1757996426,13339.18071814,463.5387344100018,54129.25834944001 2025-09-16,04:20:28.000,259,11038168,-795,0,1757996427,13339.09314610999,463.489390499999,54128.97187752001 2025-09-16,04:20:29.000,259,11038196,-795,0,1757996428,13339.16050921,463.42594833000476,54128.78322528001 2025-09-16,04:20:30.000,259,11038175,-795,0,1757996429,13339.29523540999,463.3836535500013,54128.7203412 2025-09-16,04:20:31.000,259,11038283,-795,0,1757996430,13339.369334819996,463.3413587699979,54128.80418664001 2025-09-16,04:20:32.000,259,11038170,-795,0,1757996431,13339.24134493,463.1862779100047,54128.25220416001 2025-09-16,04:20:33.000,259,11038195,-795,0,1757996432,13339.409752679996,463.1439831300013,54128.21726856 2025-09-16,04:20:34.000,259,11038136,-795,0,1757996433,13339.456906849991,463.0593935700017,54128.00765496 2025-09-16,04:20:35.000,259,11038226,-795,0,1757996434,13339.510797329996,462.93955835999805,54127.62336336 2025-09-16,04:20:36.000,259,11038213,-795,0,1757996435,13339.571424119997,462.90431271000125,54127.420736880005 2025-09-16,04:20:37.000,259,11038167,-795,0,1757996436,13339.510797329996,462.8126740200023,54127.134264960005 2025-09-16,04:20:38.000,259,11038211,-795,0,1757996437,13339.497324709992,462.7351335900021,54126.91067712001 2025-09-16,04:20:39.000,259,11038212,-795,0,1757996438,13339.605105670002,462.7280844600027,54127.183174800004 2025-09-16,04:20:40.000,259,11038140,-795,0,1757996439,13339.564687810001,462.65759316000185,54126.82683168 2025-09-16,04:20:41.000,259,11038188,-795,0,1757996440,13339.551215189997,462.5236596899995,54126.63817944 2025-09-16,04:20:42.000,259,11038199,-795,0,1757996441,13339.376071129991,462.4531683899986,54126.05824848 2025-09-16,04:20:43.000,259,11038187,-795,0,1757996442,13339.416488989991,462.39677535000374,54125.73684096001 2025-09-16,04:20:44.000,259,11038165,-795,0,1757996443,13339.355862199991,462.3897262200044,54125.506266000004 2025-09-16,04:20:45.000,259,11038212,-795,0,1757996444,13339.34238958,462.26284188000136,54125.34556224 2025-09-16,04:20:46.000,259,11038145,-795,0,1757996445,13339.32218065,462.2769401400001,54125.338575120004 2025-09-16,04:20:47.000,259,11038220,-795,0,1757996446,13339.28176279,462.21349796999857,54125.32460088 2025-09-16,04:20:48.000,259,11038132,-795,0,1757996447,13339.18071814,462.128908409999,54124.98921912 2025-09-16,04:20:49.000,259,11038242,-795,0,1757996448,13339.126827659995,462.0231714600013,54124.72370856 2025-09-16,04:20:50.000,259,11038170,-795,0,1757996449,13339.126827659995,461.9808766799979,54124.26255864 2025-09-16,04:20:51.000,259,11038176,-795,0,1757996450,13339.15377289999,461.83989408000343,54124.12281624 2025-09-16,04:20:52.000,259,11038207,-795,0,1757996451,13339.05946456,461.80464842999936,54123.6197436 2025-09-16,04:20:53.000,259,11038181,-795,0,1757996452,13339.17398182999,461.6777640900036,54123.612756480004 2025-09-16,04:20:54.000,259,11038172,-795,0,1757996453,13339.26155386,461.67071496000426,54123.65467920001 2025-09-16,04:20:55.000,259,11038239,-795,0,1757996454,13339.27502647999,461.52268323000317,54123.58480800001 2025-09-16,04:20:56.000,259,11038132,-795,0,1757996455,13339.268290169995,461.4521919300023,54123.26340048 2025-09-16,04:20:57.000,259,11038237,-795,0,1757996456,13339.207663379995,461.29711107000185,54122.9210316 2025-09-16,04:20:58.000,259,11038101,-795,0,1757996457,13339.14030028,461.2054723800029,54122.36206200001 2025-09-16,04:20:59.000,259,11038190,-795,0,1757996458,13339.227872309995,461.0715389100005,54122.36904912 2025-09-16,04:21:00.000,259,11038156,-795,0,1757996459,13339.19419075999,461.0433423900031,54122.21533248001 2025-09-16,04:21:01.000,259,11038206,-795,0,1757996460,13339.14030028,460.90235979000136,54121.97777040001 2025-09-16,04:21:02.000,259,11038188,-795,0,1757996461,13338.99210145999,460.8741632700039,54121.817066640004 2025-09-16,04:21:03.000,259,11038198,-795,0,1757996462,13339.03925563,460.83891761999985,54121.817066640004 2025-09-16,04:21:04.000,259,11038154,-795,0,1757996463,13338.897793119999,460.8107211000024,54121.621427280006 2025-09-16,04:21:05.000,259,11038193,-795,0,1757996464,13338.783275849994,460.75432806000026,54121.37687808001 2025-09-16,04:21:06.000,259,11038186,-715,0,1757996465,13338.567713930002,460.7261315400028,54120.782972880006 2025-09-16,04:21:07.000,259,11038231,-795,0,1757996466,13338.311734149996,460.6697385000007,54120.48951384001 2025-09-16,04:21:08.000,259,11038203,-795,0,1757996467,13338.156799019991,460.71908241000347,54120.1960548 2025-09-16,04:21:09.000,259,11038235,-795,0,1757996468,13338.177007949991,460.7120332800041,54120.11919648 2025-09-16,04:21:10.000,259,11038189,-795,0,1757996469,13338.00186389,460.80367197000305,54120.161119200005 2025-09-16,04:21:11.000,259,11038178,-795,0,1757996470,13337.826719829995,460.74022980000154,54119.776827600006 2025-09-16,04:21:12.000,259,11038237,-795,0,1757996471,13337.530322189989,460.6979350199981,54119.01523152 2025-09-16,04:21:13.000,259,11038184,-795,0,1757996472,13337.73241148999,460.6697385000007,54119.16894816 2025-09-16,04:21:14.000,259,11038187,-795,0,1757996473,13337.725675179994,460.57809981000173,54118.749720960004 2025-09-16,04:21:15.000,259,11038162,-795,0,1757996474,13337.75935673,460.4864611200028,54118.64491416001 2025-09-16,04:21:16.000,259,11038203,-795,0,1757996475,13337.77956566,460.39482243000384,54118.49818464 2025-09-16,04:21:17.000,259,11038205,-795,0,1757996476,13337.73241148999,460.2115450499987,54117.995112 2025-09-16,04:21:18.000,259,11038233,-795,0,1757996477,13337.846928759995,460.1692502700025,54118.211712719996 2025-09-16,04:21:19.000,259,11038218,-795,0,1757996478,13338.01533650999,460.01416941000207,54118.21869984001 2025-09-16,04:21:20.000,259,11038160,-795,0,1757996479,13338.03554543999,459.9225307200031,54117.89729232 2025-09-16,04:21:21.000,259,11038184,-795,0,1757996480,13338.109644849996,459.7956463800001,54117.61780752001 2025-09-16,04:21:22.000,259,11038159,-795,0,1757996481,13337.99512757999,459.68990943000244,54116.98896672 2025-09-16,04:21:23.000,259,11038198,-795,0,1757996482,13338.136590089991,459.6123690000022,54116.89813416001 2025-09-16,04:21:24.000,259,11038194,-795,0,1757996483,13338.16353533,459.5982707400035,54116.772366 2025-09-16,04:21:25.000,259,11038206,-795,0,1757996484,13338.304997840001,459.4995829199979,54116.772366 2025-09-16,04:21:26.000,259,11038226,-795,0,1757996485,13338.298261529992,459.50663205000455,54116.87717280001 2025-09-16,04:21:27.000,259,11038191,-795,0,1757996486,13338.325206770001,459.5207303100033,54116.72345616 2025-09-16,04:21:28.000,259,11038142,-795,0,1757996487,13338.284788910001,459.5207303100033,54116.402048640004 2025-09-16,04:21:29.000,259,11038164,-795,0,1757996488,13338.338679389992,459.4361407500037,54116.03173128001 2025-09-16,04:21:30.000,259,11038206,-795,0,1757996489,13338.372360939997,459.45728814000176,54115.88500176 2025-09-16,04:21:31.000,259,11038213,-795,0,1757996490,13338.399306179992,459.42909162000433,54115.584555600006 2025-09-16,04:21:32.000,259,11038186,-795,0,1757996491,13338.379097249992,459.3656494500028,54115.42385184 2025-09-16,04:21:33.000,259,11038178,-795,0,1757996492,13338.507087140002,459.41499335999833,54115.55660712001 2025-09-16,04:21:34.000,259,11038190,-795,0,1757996493,13338.655285959998,459.42909162000433,54115.65442680001 2025-09-16,04:21:35.000,259,11038212,-795,0,1757996494,13338.749594299989,459.4220424899977,54115.52865864001 2025-09-16,04:21:36.000,259,11038135,-795,0,1757996495,13338.742857989993,459.407944229999,54115.36096776001 2025-09-16,04:21:37.000,259,11038180,-795,0,1757996496,13338.709176439988,459.3233546699994,54114.73911408001 2025-09-16,04:21:38.000,259,11038192,-795,0,1757996497,13338.715912749998,459.2740107600039,54114.676230000005 2025-09-16,04:21:39.000,259,11038211,-795,0,1757996498,13338.776539539998,459.24581423999916,54114.64828152001 2025-09-16,04:21:40.000,259,11038223,-795,0,1757996499,13338.742857989993,459.2387651099998,54114.62033304001 2025-09-16,04:21:41.000,259,11038246,-795,0,1757996500,13338.715912749998,459.23171598000044,54114.69020424001 2025-09-16,04:21:42.000,259,11038235,-795,0,1757996501,13338.594659169998,459.16827380999894,54114.48059064001 2025-09-16,04:21:43.000,259,11038203,-795,0,1757996502,13338.702440129993,459.16827380999894,54114.56443608 2025-09-16,04:21:44.000,259,11038198,-795,0,1757996503,13338.648549649988,459.1894212000043,54114.48059064001 2025-09-16,04:21:45.000,259,11038207,-795,0,1757996504,13338.608131790003,459.1612246799996,54113.94956952001 2025-09-16,04:21:46.000,259,11038209,-795,0,1757996505,13338.513823449997,459.19647033000365,54113.86572408 2025-09-16,04:21:47.000,259,11038192,-795,0,1757996506,13338.345415700001,459.23171598000044,54113.621174880005 2025-09-16,04:21:48.000,259,11038248,-795,0,1757996507,13338.217425809991,459.19647033000365,54113.48143248 2025-09-16,04:21:49.000,259,11038251,-795,0,1757996508,13338.338679389992,459.2599124999979,54113.739955920006 2025-09-16,04:21:50.000,259,11038216,-795,0,1757996509,13338.264579980001,459.2881090200026,54113.51636808001 2025-09-16,04:21:51.000,259,11038200,-795,0,1757996510,13338.271316289996,459.35860032000346,54113.41156128 2025-09-16,04:21:52.000,259,11038171,-795,0,1757996511,13338.049018059995,459.29515815000195,54112.831630320004 2025-09-16,04:21:53.000,259,11038223,-795,0,1757996512,13338.197216879991,459.33040379999875,54112.55913264001 2025-09-16,04:21:54.000,259,11038196,-795,0,1757996513,13338.264579980001,459.3022072800013,54112.42637736 2025-09-16,04:21:55.000,259,11038211,-795,0,1757996514,13338.406042490002,459.3022072800013,54112.35650616 2025-09-16,04:21:56.000,259,11038208,-795,0,1757996515,13338.473405589997,459.3233546699994,54112.1958024 2025-09-16,04:21:57.000,259,11038149,-795,0,1757996516,13338.587922860002,459.35860032000346,54112.28663496 2025-09-16,04:21:58.000,259,11038179,-795,0,1757996517,13338.769803229989,459.3233546699994,54112.111956960005 2025-09-16,04:21:59.000,259,11038175,-795,0,1757996518,13339.0190467,459.3233546699994,54112.1259312 2025-09-16,04:22:00.000,259,11038203,-795,0,1757996519,13339.187454449995,459.28105989000323,54111.73465248 2025-09-16,04:22:01.000,259,11038216,-795,0,1757996520,13339.40301637,459.30925641000067,54111.371322240004 2025-09-16,04:22:02.000,259,11038191,-795,0,1757996521,13339.537742569992,459.2669616300045,54111.02196624 2025-09-16,04:22:03.000,259,11038173,-795,0,1757996522,13339.840876519993,459.3233546699994,54111.02196624 2025-09-16,04:22:04.000,259,11038214,-795,0,1757996523,13340.063174749994,459.3022072800013,54111.035940480004 2025-09-16,04:22:05.000,259,11038156,-795,0,1757996524,13340.47408965999,459.3867968400009,54111.322412400004 2025-09-16,04:22:06.000,259,11038155,-795,0,1757996525,13340.804168850002,459.34450206000474,54111.23856696 2025-09-16,04:22:07.000,259,11038216,-795,0,1757996526,13341.120775419993,459.3515511900041,54111.175682880006 2025-09-16,04:22:08.000,259,11038179,-795,0,1757996527,13341.39022781999,459.28105989000323,54110.5188936 2025-09-16,04:22:09.000,259,11038225,-795,0,1757996528,13341.84156059,459.2387651099998,54110.553829200006 2025-09-16,04:22:10.000,259,11038180,-795,0,1757996529,13342.252475499998,459.19647033000365,54110.59575192001 2025-09-16,04:22:11.000,259,11038213,-795,0,1757996530,13342.69033564999,459.1259790300028,54110.57479056001 2025-09-16,04:22:12.000,259,11038215,-795,0,1757996531,13342.89916126,459.03434034000384,54110.46299664 2025-09-16,04:22:13.000,259,11038191,-795,0,1757996532,13343.350494029997,459.0061438199991,54110.700558720004 2025-09-16,04:22:14.000,259,11038204,-795,0,1757996533,13343.862453589994,458.8792594800034,54110.9730564 2025-09-16,04:22:15.000,259,11038184,-795,0,1757996534,13344.206005399996,458.7664733999991,54110.92414656 2025-09-16,04:22:16.000,259,11038222,-795,0,1757996535,13344.475457799992,458.5972942799999,54110.63068752 2025-09-16,04:22:17.000,259,11038183,-795,0,1757996536,13344.610183999997,458.52680297999905,54110.483958000004 2025-09-16,04:22:18.000,259,11038184,-795,0,1757996537,13344.845954849989,458.414016900002,54110.61671328 2025-09-16,04:22:19.000,259,11038186,-795,0,1757996538,13344.96720842999,458.30827995000436,54110.71453296001 2025-09-16,04:22:20.000,259,11038214,-795,0,1757996539,13344.946999499989,458.24483778000285,54110.94510792 2025-09-16,04:22:21.000,259,11038254,-795,0,1757996540,13344.940263189994,458.21664125999814,54110.87523672 2025-09-16,04:22:22.000,259,11038191,-795,0,1757996541,13344.825745919989,458.11795343999984,54110.82632688 2025-09-16,04:22:23.000,259,11038256,-795,0,1757996542,13344.913317949999,458.1250025699992,54111.056901840006 2025-09-16,04:22:24.000,259,11038232,-795,0,1757996543,13344.744910199988,458.0686095300043,54110.82632688 2025-09-16,04:22:25.000,259,11038218,-795,0,1757996544,13344.596711379992,458.0756586600037,54110.84728824 2025-09-16,04:22:26.000,259,11038183,-795,0,1757996545,13344.401358390001,458.05451126999833,54110.9031852 2025-09-16,04:22:27.000,259,11038188,-795,0,1757996546,13344.19253277999,458.08270779000304,54110.78440416 2025-09-16,04:22:28.000,259,11038202,-795,0,1757996547,13343.882662519994,458.08270779000304,54110.95908216001 2025-09-16,04:22:29.000,259,11038178,-795,0,1757996548,13343.694045839999,458.1250025699992,54110.99401776 2025-09-16,04:22:30.000,259,11038215,-795,0,1757996549,13343.640155359994,458.1391008299979,54111.07786320001 2025-09-16,04:22:31.000,259,11038228,-795,0,1757996550,13343.458274989993,458.16024822000327,54110.99401776 2025-09-16,04:22:32.000,259,11038196,-795,0,1757996551,13343.134932109991,458.13205169999856,54110.23940880001 2025-09-16,04:22:33.000,259,11038172,-795,0,1757996552,13343.141668420001,458.1109043100005,54110.2743444 2025-09-16,04:22:34.000,259,11038219,-795,0,1757996553,13343.114723179991,458.03336388000025,54110.25338304 2025-09-16,04:22:35.000,259,11038203,-795,0,1757996554,13343.168613659996,458.0122164900022,54110.25338304 2025-09-16,04:22:36.000,259,11038219,-795,0,1757996555,13343.202295210001,457.9417251900013,54110.54684208001 2025-09-16,04:22:37.000,259,11038158,-795,0,1757996556,13343.276394619992,457.82188997999765,54110.35120272 2025-09-16,04:22:38.000,259,11038235,-715,0,1757996557,13343.417857129993,457.6950056400019,54110.24639592 2025-09-16,04:22:39.000,259,11038185,-795,0,1757996558,13343.572792259998,457.60336695000296,54110.19049896001 2025-09-16,04:22:40.000,259,11038240,-795,0,1757996559,13343.727727389989,457.4694334800006,54109.92498840001 2025-09-16,04:22:41.000,259,11038238,-795,0,1757996560,13343.815299419999,457.4059913099991,54109.84813008 2025-09-16,04:22:42.000,259,11038214,-795,0,1757996561,13343.86918989999,457.2509104499986,54109.56165816 2025-09-16,04:22:43.000,259,11038189,-795,0,1757996562,13344.07801551,457.21566480000183,54109.63851648001 2025-09-16,04:22:44.000,259,11038234,-795,0,1757996563,13344.206005399996,457.1733700199984,54109.78524600001 2025-09-16,04:22:45.000,259,11038210,-795,0,1757996564,13344.428303629997,457.1381243700016,54109.980885360004 2025-09-16,04:22:46.000,259,11038207,-795,0,1757996565,13344.542820900002,457.00419089999923,54109.84813008 2025-09-16,04:22:47.000,259,11038190,-795,0,1757996566,13344.610183999997,456.9900926400005,54109.56864528001 2025-09-16,04:22:48.000,259,11038224,-795,0,1757996567,13344.616920309993,456.89845395000157,54109.20531504001 2025-09-16,04:22:49.000,259,11038231,-795,0,1757996568,13344.691019719998,456.85615916999814,54109.25422488001 2025-09-16,04:22:50.000,259,11038165,-795,0,1757996569,13344.738173889993,456.8068152600026,54109.33807032 2025-09-16,04:22:51.000,259,11038214,-795,0,1757996570,13344.724701269988,456.8068152600026,54109.5057612 2025-09-16,04:22:52.000,259,11038179,-795,0,1757996571,13344.630392929997,456.79976613000326,54109.25422488001 2025-09-16,04:22:53.000,259,11038208,-795,0,1757996572,13344.677547099993,456.7927170000039,54109.37300592001 2025-09-16,04:22:54.000,259,11038223,-795,0,1757996573,13344.711228649998,456.6940291799983,54109.40095440001 2025-09-16,04:22:55.000,259,11038166,-795,0,1757996574,13344.657338169993,456.6658326600009,54109.03762416001 2025-09-16,04:22:56.000,259,11038219,-795,0,1757996575,13344.650601859998,456.6023904899994,54108.8419848 2025-09-16,04:22:57.000,259,11038181,-795,0,1757996576,13344.509139349997,456.53894831999787,54108.541538640005 2025-09-16,04:22:58.000,259,11038208,-795,0,1757996577,13344.488930419997,456.42616224000085,54108.492628800006 2025-09-16,04:22:59.000,259,11038192,-795,0,1757996578,13344.448512559997,456.3979657200034,54108.709229520005 2025-09-16,04:23:00.000,259,11038241,-795,0,1757996579,13344.515875659992,456.29927789999783,54108.72320376 2025-09-16,04:23:01.000,259,11038239,-795,0,1757996580,13344.556293519992,456.1864918200008,54108.6673068 2025-09-16,04:23:02.000,259,11038199,-795,0,1757996581,13344.441776250002,456.024361830001,54108.269040959996 2025-09-16,04:23:03.000,259,11038209,-795,0,1757996582,13344.630392929997,455.8551827100018,54108.04545312 2025-09-16,04:23:04.000,259,11038207,-795,0,1757996583,13344.744910199988,455.6648562000046,54107.97558192 2025-09-16,04:23:05.000,259,11038175,-795,0,1757996584,13344.798800679993,455.4674805600007,54107.800903920004 2025-09-16,04:23:06.000,259,11038220,-795,0,1757996585,13344.879636399994,455.2630557900047,54107.62622592001 2025-09-16,04:23:07.000,259,11038233,-795,0,1757996586,13344.859427469994,455.07977840999956,54107.68911 2025-09-16,04:23:08.000,259,11038178,-795,0,1757996587,13344.96720842999,454.8894519000023,54107.514432 2025-09-16,04:23:09.000,259,11038225,-795,0,1757996588,13345.101934629995,454.76961668999866,54107.57032896 2025-09-16,04:23:10.000,259,11038197,-795,0,1757996589,13345.223188209995,454.5933884400001,54107.318792640006 2025-09-16,04:23:11.000,259,11038244,-795,0,1757996590,13345.25013344999,454.47355323000374,54106.85764272001 2025-09-16,04:23:12.000,259,11038223,-795,0,1757996591,13345.12887986999,454.332570630002,54106.37553144 2025-09-16,04:23:13.000,259,11038184,-795,0,1757996592,13345.243397139995,454.26207933000114,54106.47335112001 2025-09-16,04:23:14.000,259,11038150,-795,0,1757996593,13345.23666083,454.12814585999877,54106.075085280005 2025-09-16,04:23:15.000,259,11038223,-795,0,1757996594,13345.405068579996,454.06470369000454,54106.47335112001 2025-09-16,04:23:16.000,259,11038234,-795,0,1757996595,13345.485904299996,454.001261520003,54106.29867312 2025-09-16,04:23:17.000,259,11038240,-795,0,1757996596,13345.506113229996,453.91667196000344,54106.10303376 2025-09-16,04:23:18.000,259,11038195,-795,0,1757996597,13345.613894189992,453.7756893600017,54105.77463912 2025-09-16,04:23:19.000,259,11038184,-795,0,1757996598,13345.748620389997,453.68405067000276,54105.65585808 2025-09-16,04:23:20.000,259,11038189,-795,0,1757996599,13345.863137660002,453.5994611100032,54105.404321760005 2025-09-16,04:23:21.000,259,11038231,-795,0,1757996600,13345.869873969998,453.42323286000465,54105.117849840004 2025-09-16,04:23:22.000,259,11038228,-795,0,1757996601,13346.011336479998,453.28929939000227,54104.9990688 2025-09-16,04:23:23.000,259,11038236,-795,0,1757996602,13346.24710732999,453.1835624400046,54105.18073392001 2025-09-16,04:23:24.000,259,11038223,-795,0,1757996603,13346.48961448999,453.0425798400029,54105.02701728 2025-09-16,04:23:25.000,259,11038204,-795,0,1757996604,13346.6984401,452.8874989800024,54105.09688848 2025-09-16,04:23:26.000,259,11038212,-795,0,1757996605,13346.961156190002,452.7253689900026,54104.66368704 2025-09-16,04:23:27.000,259,11038176,-795,0,1757996606,13347.129563939998,452.6266811700043,54104.50997040001 2025-09-16,04:23:28.000,259,11038134,-795,0,1757996607,13347.311444309998,452.4504529199985,54104.06978184 2025-09-16,04:23:29.000,259,11038217,-795,0,1757996608,13347.52700622999,452.3376668400015,54104.11869168 2025-09-16,04:23:30.000,259,11038128,-795,0,1757996609,13347.78972231999,452.23897902000317,54104.30734392 2025-09-16,04:23:31.000,259,11038181,-795,0,1757996610,13347.991811619991,452.1543894600036,54104.32830528 2025-09-16,04:23:32.000,259,11038242,-795,0,1757996611,13348.113065199992,451.9781612099978,54103.99292352 2025-09-16,04:23:33.000,259,11038207,-795,0,1757996612,13348.395990219993,451.94996469000034,54104.04183336 2025-09-16,04:23:34.000,259,11038157,-795,0,1757996613,13348.651969999999,451.81603121999797,54103.74837432001 2025-09-16,04:23:35.000,259,11038206,-795,0,1757996614,13348.87426823,451.71734339999966,54103.59465768 2025-09-16,04:23:36.000,259,11038174,-795,0,1757996615,13349.069621219991,451.57636079999793,54103.44792816 2025-09-16,04:23:37.000,259,11038205,-795,0,1757996616,13349.238028970001,451.45652559000155,54103.1824176 2025-09-16,04:23:38.000,259,11038143,-795,0,1757996617,13349.453590889992,451.3860342900007,54103.46888952 2025-09-16,04:23:39.000,259,11038207,-795,0,1757996618,13349.729779599998,451.2309534300002,54103.440941040004 2025-09-16,04:23:40.000,259,11038228,-795,0,1757996619,13349.938605209994,451.0899708299985,54103.41997968 2025-09-16,04:23:41.000,259,11038212,-795,0,1757996620,13350.01270462,450.9278408399987,54103.126520640006 2025-09-16,04:23:42.000,259,11038231,-795,0,1757996621,13350.18784867999,450.71636694000335,54102.63043512 2025-09-16,04:23:43.000,259,11038221,-795,0,1757996622,13350.544873109997,450.6388265100031,54102.77716464 2025-09-16,04:23:44.000,259,11038126,-795,0,1757996623,13350.794116579993,450.46964739000396,54102.70030632 2025-09-16,04:23:45.000,259,11038171,-795,0,1757996624,13351.016414809994,450.2722717500001,54102.70729344 2025-09-16,04:23:46.000,259,11038164,-795,0,1757996625,13351.2117678,450.17358393000177,54102.972804 2025-09-16,04:23:47.000,259,11038186,-795,0,1757996626,13351.33302138,450.04669958999875,54102.81210024001 2025-09-16,04:23:48.000,259,11038196,-795,0,1757996627,13351.541846989996,449.92686438000237,54102.7282548 2025-09-16,04:23:49.000,259,11038201,-795,0,1757996628,13351.831508319992,449.7576852600032,54102.83306160001 2025-09-16,04:23:50.000,259,11038215,-795,0,1757996629,13352.053806549993,449.5955552700034,54102.56056392 2025-09-16,04:23:51.000,259,11038215,-795,0,1757996630,13352.202005369989,449.461621800001,54102.51165408 2025-09-16,04:23:52.000,259,11038212,-795,0,1757996631,13352.222214299989,449.24309876999905,54102.12736248 2025-09-16,04:23:53.000,259,11038112,-795,0,1757996632,13352.44451252999,449.1726074699982,54102.274092 2025-09-16,04:23:54.000,259,11038120,-795,0,1757996633,13352.55229349,449.05982139000116,54102.47671848001 2025-09-16,04:23:55.000,259,11038207,-795,0,1757996634,13352.747646479991,448.91178966000007,54102.54658968001 2025-09-16,04:23:56.000,259,11038226,-795,0,1757996635,13352.835218510001,448.7778561899977,54102.47671848001 2025-09-16,04:23:57.000,259,11038191,-795,0,1757996636,13352.835218510001,448.5734314200017,54102.2042208 2025-09-16,04:23:58.000,259,11038218,-795,0,1757996637,13352.841954819996,448.43244882,54102.0295428 2025-09-16,04:23:59.000,259,11038214,-795,0,1757996638,13352.963208399997,448.2703188300002,54102.19024656001 2025-09-16,04:24:00.000,259,11038150,-795,0,1757996639,13352.949735779992,448.14343449000444,54102.120375360006 2025-09-16,04:24:01.000,259,11038217,-795,0,1757996640,13352.889108989992,447.988353630004,54102.16229808001 2025-09-16,04:24:02.000,259,11038215,-795,0,1757996641,13352.720701239996,447.769830600002,54102.00858144 2025-09-16,04:24:03.000,259,11038207,-795,0,1757996642,13352.75438279,447.58655322000413,54102.169285200005 2025-09-16,04:24:04.000,259,11038225,-795,0,1757996643,13352.64660182999,447.40327583999897,54102.14832384 2025-09-16,04:24:05.000,259,11038189,-795,0,1757996644,13352.660074449996,447.16360541999893,54102.001594320005 2025-09-16,04:24:06.000,259,11038179,-795,0,1757996645,13352.56576610999,447.02967195000383,54101.79896784 2025-09-16,04:24:07.000,259,11038207,-795,0,1757996646,13352.50513931999,446.8040997900025,54101.85486480001 2025-09-16,04:24:08.000,259,11038132,-795,0,1757996647,13352.28284108999,446.6208224100046,54101.6801868 2025-09-16,04:24:09.000,259,11038123,-795,0,1757996648,13352.154851199994,446.409348510002,54101.85486480001 2025-09-16,04:24:10.000,259,11038201,-795,0,1757996649,13352.006652379998,446.2683659100003,54101.91774888 2025-09-16,04:24:11.000,259,11038200,-795,0,1757996650,13351.892135109993,446.0498428799983,54101.87582616001 2025-09-16,04:24:12.000,259,11038242,-795,0,1757996651,13351.615946400001,445.81722158999764,54101.547431520004 2025-09-16,04:24:13.000,259,11038200,-795,0,1757996652,13351.541846989996,445.66214073000447,54101.33781792 2025-09-16,04:24:14.000,259,11038215,-795,0,1757996653,13351.44753864999,445.5423055200008,54101.330830800005 2025-09-16,04:24:15.000,259,11038184,-795,0,1757996654,13351.15114101,445.380175530001,54101.065320240006 2025-09-16,04:24:16.000,259,11038146,-795,0,1757996655,13351.077041599994,445.22509467000054,54101.13519144001 2025-09-16,04:24:17.000,259,11038206,-795,0,1757996656,13350.901897539989,445.1687016299984,54101.1910884 2025-09-16,04:24:18.000,259,11038198,-795,0,1757996657,13350.733489789993,445.0065716399986,54101.15615280001 2025-09-16,04:24:19.000,259,11038173,-795,0,1757996658,13350.618972520002,444.9008346900009,54101.10025584 2025-09-16,04:24:20.000,259,11038193,-795,0,1757996659,13350.477510010001,444.8373925199994,54100.96750056001 2025-09-16,04:24:21.000,259,11038255,-795,0,1757996660,13350.329311189991,444.6964099199977,54100.48538928001 2025-09-16,04:24:22.000,259,11038190,-795,0,1757996661,13350.12722188999,444.58362384000066,54100.10109768001 2025-09-16,04:24:23.000,259,11038197,-795,0,1757996662,13350.12722188999,444.49903428000107,54100.21987872001 2025-09-16,04:24:24.000,259,11038187,-795,0,1757996663,13350.059858789995,444.4144447200015,54100.19891736001 2025-09-16,04:24:25.000,259,11038218,-795,0,1757996664,13350.02617723999,444.33690429000126,54100.2827628 2025-09-16,04:24:26.000,259,11038214,-795,0,1757996665,13350.00596830999,444.22411821000424,54100.226865840006 2025-09-16,04:24:27.000,259,11038227,-795,0,1757996666,13349.98575937999,444.0549390899978,54099.94738104 2025-09-16,04:24:28.000,259,11038253,-795,0,1757996667,13350.10701295999,443.94215301000077,54099.73776744 2025-09-16,04:24:29.000,259,11038194,-795,0,1757996668,13350.23500285,443.82936693000374,54099.6888576 2025-09-16,04:24:30.000,259,11038221,-795,0,1757996669,13350.31583857,443.6601878100046,54099.54212808 2025-09-16,04:24:31.000,259,11038210,-795,0,1757996670,13350.437092150001,443.49805782000476,54099.43033416001 2025-09-16,04:24:32.000,259,11038207,-795,0,1757996671,13350.362992739996,443.3006821800009,54099.12290088001 2025-09-16,04:24:33.000,259,11038182,-795,0,1757996672,13350.632445139992,443.1526504499998,54099.35347584 2025-09-16,04:24:34.000,259,11038141,-795,0,1757996673,13350.753698719993,442.9341274199978,54099.17181072001 2025-09-16,04:24:35.000,259,11038178,-795,0,1757996674,13350.928842779998,442.76494829999865,54099.1648236 2025-09-16,04:24:36.000,259,11038194,-795,0,1757996675,13351.04336004999,442.5252778799986,54098.61284112 2025-09-16,04:24:37.000,259,11038202,-795,0,1757996676,13351.18482255999,442.3420005000007,54098.51502144 2025-09-16,04:24:38.000,259,11038214,-795,0,1757996677,13351.30607613999,442.1305265999981,54098.410214640004 2025-09-16,04:24:39.000,259,11038205,-795,0,1757996678,13351.43406603,441.94724922000023,54098.263485120005 2025-09-16,04:24:40.000,259,11038204,-795,0,1757996679,13351.575528540001,441.7075788000002,54098.410214640004 2025-09-16,04:24:41.000,259,11038200,-795,0,1757996680,13351.609210089991,441.5454488100004,54098.45213736001 2025-09-16,04:24:42.000,259,11038195,-795,0,1757996681,13351.548583299991,441.3339749099978,54098.15867832 2025-09-16,04:24:43.000,259,11038234,-795,0,1757996682,13351.636155330001,441.1647957899986,54098.13072984 2025-09-16,04:24:44.000,259,11038197,-795,0,1757996683,13351.629419019991,440.9321744999979,54097.71848976 2025-09-16,04:24:45.000,259,11038200,-795,0,1757996684,13351.676573190001,440.72774973000196,54097.78836096 2025-09-16,04:24:46.000,259,11038187,-795,0,1757996685,13351.683309499997,440.5092267,54097.70451552001 2025-09-16,04:24:47.000,259,11038246,-795,0,1757996686,13351.622682709996,440.35414583999955,54097.52983752 2025-09-16,04:24:48.000,259,11038228,-795,0,1757996687,13351.55531961,440.13562281000486,54097.44599208001 2025-09-16,04:24:49.000,259,11038188,-795,0,1757996688,13351.53511068,439.9311980400016,54097.425030720005 2025-09-16,04:24:50.000,259,11038200,-795,0,1757996689,13351.501429129996,439.7690680500018,54097.43900496 2025-09-16,04:24:51.000,259,11038233,-795,0,1757996690,13351.46774757999,439.5928398000033,54097.34118528 2025-09-16,04:24:52.000,259,11038162,-795,0,1757996691,13351.32628506999,439.38841503000003,54096.65644752001 2025-09-16,04:24:53.000,259,11038179,-795,0,1757996692,13351.37343924,439.21923591000086,54096.7193316 2025-09-16,04:24:54.000,259,11038253,-795,0,1757996693,13351.44753864999,439.00776200999826,54096.7193316 2025-09-16,04:24:55.000,259,11038227,-795,0,1757996694,13351.4138571,438.83153375999973,54096.53067936001 2025-09-16,04:24:56.000,259,11038201,-795,0,1757996695,13351.43406603,438.6764528999993,54096.67042176 2025-09-16,04:24:57.000,259,11038222,-795,0,1757996696,13351.30607613999,438.5284211699982,54096.32805288 2025-09-16,04:24:58.000,259,11038179,-795,0,1757996697,13351.339757689995,438.3310455300016,54096.32106576001 2025-09-16,04:24:59.000,259,11038154,-795,0,1757996698,13351.400384479995,438.246455970002,54096.251194560005 2025-09-16,04:25:00.000,259,11038214,-795,0,1757996699,13351.47448389,438.09137511000154,54096.0206196 2025-09-16,04:25:01.000,259,11038224,-795,0,1757996700,13351.42732971999,437.915146860003,54095.76209616 2025-09-16,04:25:02.000,259,11038191,-795,0,1757996701,13351.33302138,437.7389186100045,54095.48959848 2025-09-16,04:25:03.000,259,11038209,-795,0,1757996702,13351.49469282,437.6402307899989,54095.643315119996 2025-09-16,04:25:04.000,259,11038114,-795,0,1757996703,13351.508165439991,437.53449384000123,54095.845941600004 2025-09-16,04:25:05.000,259,11038200,-795,0,1757996704,13351.49469282,437.330069069998,54095.76908328001 2025-09-16,04:25:06.000,259,11038192,-795,0,1757996705,13351.49469282,437.1961356000029,54095.72716056 2025-09-16,04:25:07.000,259,11038213,-795,0,1757996706,13351.19155887,436.94236692000413,54095.01447432 2025-09-16,04:25:08.000,259,11038199,-795,0,1757996707,13351.29260352,436.8648264900039,54095.07037128001 2025-09-16,04:25:09.000,259,11038175,-795,0,1757996708,13351.359966619995,436.7026965000041,54095.20312656 2025-09-16,04:25:10.000,259,11038213,-795,0,1757996709,13351.319548759995,436.5758121600011,54095.0424228 2025-09-16,04:25:11.000,259,11038205,-795,0,1757996710,13351.218504109995,436.37843652000447,54095.20312656 2025-09-16,04:25:12.000,259,11038169,-795,0,1757996711,13350.949051709998,436.1810608800006,54094.839796320004 2025-09-16,04:25:13.000,259,11038242,-795,0,1757996712,13350.969260639999,436.0118817600014,54094.88870616 2025-09-16,04:25:14.000,259,11038158,-795,0,1757996713,13350.834534439993,435.84270264000224,54094.76992512 2025-09-16,04:25:15.000,259,11038195,-795,0,1757996714,13350.740226100002,435.5607374399988,54094.32973656001 2025-09-16,04:25:16.000,259,11038201,-795,0,1757996715,13350.605499899997,435.38450919000024,54094.001341920004 2025-09-16,04:25:17.000,259,11038162,-795,0,1757996716,13350.672862999993,435.1448387700002,54094.06422600001 2025-09-16,04:25:18.000,259,11038224,-715,0,1757996717,13350.632445139992,434.92631573999824,54093.94544496001 2025-09-16,04:25:19.000,259,11038199,-795,0,1757996718,13350.571818349992,434.6866453199982,54094.001341920004 2025-09-16,04:25:20.000,259,11038109,-795,0,1757996719,13350.565082039997,434.4892696800016,54094.071213120005 2025-09-16,04:25:21.000,259,11038244,-795,0,1757996720,13350.497718940002,434.21435361000476,54093.82666392001 2025-09-16,04:25:22.000,259,11038168,-795,0,1757996721,13350.403410599996,433.9535357999994,54093.56115336001 2025-09-16,04:25:23.000,259,11038162,-795,0,1757996722,13350.450564769992,433.7209145099987,54093.22577160001 2025-09-16,04:25:24.000,259,11038179,-795,0,1757996723,13350.383201669996,433.56583364999824,54093.14891328 2025-09-16,04:25:25.000,259,11038206,-795,0,1757996724,13350.497718940002,433.2556719300046,54093.25372008001 2025-09-16,04:25:26.000,259,11038214,-795,0,1757996725,13350.464037389997,433.0582962900007,54093.07205496 2025-09-16,04:25:27.000,259,11038183,-795,0,1757996726,13350.504455249997,432.8820680400022,54093.351539760006 2025-09-16,04:25:28.000,259,11038104,-795,0,1757996727,13350.396674290001,432.7551836999992,54092.97423528 2025-09-16,04:25:29.000,259,11038119,-795,0,1757996728,13350.383201669996,432.4097763300015,54092.79955728001 2025-09-16,04:25:30.000,259,11038209,-795,0,1757996729,13350.410146909991,432.3392850300006,54092.84148000001 2025-09-16,04:25:31.000,259,11038199,-795,0,1757996730,13350.430355839992,432.0925654800012,54092.60391792001 2025-09-16,04:25:32.000,259,11038218,-795,0,1757996731,13350.27542071,431.8951898400046,54092.31045888 2025-09-16,04:25:33.000,259,11038172,-795,0,1757996732,13350.423619529996,431.7683055000016,54092.45718840001 2025-09-16,04:25:34.000,259,11038193,-795,0,1757996733,13350.437092150001,431.56388072999835,54092.58994368 2025-09-16,04:25:35.000,259,11038200,-795,0,1757996734,13350.410146909991,431.3876524799998,54092.7366732 2025-09-16,04:25:36.000,259,11038164,-795,0,1757996735,13350.29562964,431.1761785800045,54092.57596944 2025-09-16,04:25:37.000,259,11038206,-795,0,1757996736,13350.25521178,430.9012625100004,54092.38033008 2025-09-16,04:25:38.000,259,11038135,-795,0,1757996737,13350.18784867999,430.6897886099978,54092.07988392001 2025-09-16,04:25:39.000,259,11038221,-795,0,1757996738,13350.160903439995,430.41487254000094,54092.06590968 2025-09-16,04:25:40.000,259,11038182,-795,0,1757996739,13350.120485579995,430.2386442900024,54092.03097408001 2025-09-16,04:25:41.000,259,11038216,-795,0,1757996740,13350.019440929995,429.97077734999766,54091.793412000006 2025-09-16,04:25:42.000,259,11038224,-795,0,1757996741,13349.92513258999,429.752254320003,54091.76546352001 2025-09-16,04:25:43.000,259,11038185,-795,0,1757996742,13349.999231999995,429.5055347700036,54092.09385816 2025-09-16,04:25:44.000,259,11038147,-795,0,1757996743,13349.877978419994,429.30111000000034,54092.13578088 2025-09-16,04:25:45.000,259,11038102,-795,0,1757996744,13349.723043289989,428.95570263000263,54091.81437336001 2025-09-16,04:25:46.000,259,11038184,-795,0,1757996745,13349.601789709988,428.8006217700022,54091.63270824 2025-09-16,04:25:47.000,259,11038231,-795,0,1757996746,13349.507481369998,428.5468530900034,54091.56283704 2025-09-16,04:25:48.000,259,11038226,-795,0,1757996747,13349.244765279996,428.3847231000036,54091.42309464 2025-09-16,04:25:49.000,259,11038190,-795,0,1757996748,13349.157193250001,428.15210181000293,54091.52091432 2025-09-16,04:25:50.000,259,11038215,-795,0,1757996749,13348.95510395,427.98292269000376,54091.69559232001 2025-09-16,04:25:51.000,259,11038172,-795,0,1757996750,13348.81364144,427.7503014000031,54091.78642488001 2025-09-16,04:25:52.000,259,11038156,-795,0,1757996751,13348.342099740003,427.5317783700011,54091.388159040005 2025-09-16,04:25:53.000,259,11038226,-795,0,1757996752,13348.294945569993,427.37669751000067,54091.47200448 2025-09-16,04:25:54.000,259,11038180,-795,0,1757996753,13348.038965790001,427.1863710000034,54091.08771288 2025-09-16,04:25:55.000,259,11038198,-795,0,1757996754,13347.944657449996,426.9607988400021,54091.15758408 2025-09-16,04:25:56.000,259,11038245,-795,0,1757996755,13347.67520505,426.77047233000485,54091.18553256 2025-09-16,04:25:57.000,259,11038196,-795,0,1757996756,13347.479852059994,426.5237527799982,54091.06675152 2025-09-16,04:25:58.000,259,11038216,-795,0,1757996757,13347.297971689994,426.32637714000157,54091.318287840004 2025-09-16,04:25:59.000,259,11038218,-795,0,1757996758,13347.149772869998,426.1290014999977,54091.35322344 2025-09-16,04:26:00.000,259,11038105,-795,0,1757996759,13346.981365120002,425.8611345600002,54091.31130072001 2025-09-16,04:26:01.000,259,11038194,-795,0,1757996760,13346.819693680001,425.62851326999953,54091.171558320006 2025-09-16,04:26:02.000,259,11038206,-795,0,1757996761,13346.48961448999,425.3183515499986,54090.71040840001 2025-09-16,04:26:03.000,259,11038209,-795,0,1757996762,13346.41551508,425.120975910002,54090.766305360004 2025-09-16,04:26:04.000,259,11038219,-795,0,1757996763,13346.213425779999,424.90245288000006,54090.75233112 2025-09-16,04:26:05.000,259,11038189,-795,0,1757996764,13345.997863859993,424.70507724000345,54090.6056016 2025-09-16,04:26:06.000,259,11038185,-795,0,1757996765,13345.930500759998,424.50770159999956,54091.17854544 2025-09-16,04:26:07.000,259,11038235,-795,0,1757996766,13345.741884080002,424.2891785700049,54091.11566136001 2025-09-16,04:26:08.000,259,11038103,-795,0,1757996767,13345.465695369996,424.1059011899997,54091.0597644 2025-09-16,04:26:09.000,259,11038202,-795,0,1757996768,13345.15582511,423.87327989999903,54090.430923600004 2025-09-16,04:26:10.000,259,11038149,-795,0,1757996769,13344.893109019999,423.7111499099992,54090.48682056 2025-09-16,04:26:11.000,259,11038200,-795,0,1757996770,13344.724701269988,423.50672514000325,54090.45887208 2025-09-16,04:26:12.000,259,11038249,-795,0,1757996771,13344.428303629997,423.3304968900047,54090.27720696001 2025-09-16,04:26:13.000,259,11038195,-795,0,1757996772,13344.226214329996,423.24590732999786,54090.66149856001 2025-09-16,04:26:14.000,259,11038213,-795,0,1757996773,13344.003916099995,423.06262995,54090.87809928001 2025-09-16,04:26:15.000,259,11038211,-795,0,1757996774,13343.646891669989,422.92164734999824,54090.63355008 2025-09-16,04:26:16.000,259,11038105,-795,0,1757996775,13343.417857129993,422.7665664899978,54090.63355008 2025-09-16,04:26:17.000,259,11038143,-795,0,1757996776,13342.93957912,422.5480434600031,54089.878941120005 2025-09-16,04:26:18.000,259,11038151,-795,0,1757996777,13342.825061849995,422.400011730002,54090.06060624 2025-09-16,04:26:19.000,259,11038216,-795,0,1757996778,13342.67012671999,422.29427478000434,54090.10252896 2025-09-16,04:26:20.000,259,11038182,-795,0,1757996779,13342.461301109994,422.1744395700007,54090.0815676 2025-09-16,04:26:21.000,259,11038150,-795,0,1757996780,13342.232266569998,422.06165349000366,54090.19336152 2025-09-16,04:26:22.000,259,11038231,-795,0,1757996781,13341.935868929992,421.9065726300032,54089.93483808 2025-09-16,04:26:23.000,259,11038201,-795,0,1757996782,13341.908923689996,421.8219830700036,54090.03265776 2025-09-16,04:26:24.000,259,11038180,-795,0,1757996783,13341.84156059,421.6810004700019,54090.15842592001 2025-09-16,04:26:25.000,259,11038207,-795,0,1757996784,13341.72030701,421.5752635200042,54089.72522448 2025-09-16,04:26:26.000,259,11038197,-795,0,1757996785,13341.646207599995,421.45542831000057,54089.75317296001 2025-09-16,04:26:27.000,259,11038218,-795,0,1757996786,13341.59231711999,421.34264223000355,54089.5575336 2025-09-16,04:26:28.000,259,11038204,-795,0,1757996787,13341.605789739995,421.22985614999925,54089.73919872 2025-09-16,04:26:29.000,259,11038225,-795,0,1757996788,13341.67988915,421.1593648499984,54090.10951608001 2025-09-16,04:26:30.000,259,11038221,-795,0,1757996789,13341.63947129,421.06772615999944,54090.0815676 2025-09-16,04:26:31.000,259,11038223,-795,0,1757996790,13341.69336176999,420.96903834000113,54090.046632000005 2025-09-16,04:26:32.000,259,11038207,-795,0,1757996791,13341.55863557,420.8069083500013,54089.55054648 2025-09-16,04:26:33.000,259,11038195,-795,0,1757996792,13341.65968022,420.7787118300039,54089.494649520006 2025-09-16,04:26:34.000,259,11038248,-795,0,1757996793,13341.65968022,420.708220530003,54089.60644344001 2025-09-16,04:26:35.000,259,11038233,-795,0,1757996794,13341.686625459995,420.6588766200002,54089.59945632 2025-09-16,04:26:36.000,259,11038208,-795,0,1757996795,13341.625998669995,420.5672379300013,54089.641379040004 2025-09-16,04:26:37.000,259,11038171,-795,0,1757996796,13341.625998669995,420.47559924000234,54089.85797976 2025-09-16,04:26:38.000,259,11038169,-795,0,1757996797,13341.63947129,420.3980588100021,54089.830031280006 2025-09-16,04:26:39.000,259,11038198,-795,0,1757996798,13341.686625459995,420.3980588100021,54089.86496688 2025-09-16,04:26:40.000,259,11038194,-795,0,1757996799,13341.61926236,420.29232186000445,54089.57849496 2025-09-16,04:26:41.000,259,11038189,-795,0,1757996800,13341.646207599995,420.20068316999823,54089.50862376 2025-09-16,04:26:42.000,259,11038222,-795,0,1757996801,13341.55189925999,420.0526514400044,54089.33394576 2025-09-16,04:26:43.000,259,11038204,-795,0,1757996802,13341.63947129,420.0456023099978,54089.36888136001 2025-09-16,04:26:44.000,259,11038230,-795,0,1757996803,13341.76072487,419.9680618800048,54089.67631464 2025-09-16,04:26:45.000,259,11038202,-795,0,1757996804,13341.956077859992,419.91871797000204,54089.95579944 2025-09-16,04:26:46.000,259,11038172,-795,0,1757996805,13342.063858820002,419.7424897200035,54089.94182520001 2025-09-16,04:26:47.000,259,11038204,-795,0,1757996806,13342.144694540002,419.679047550002,54089.91387672 2025-09-16,04:26:48.000,259,11038209,-795,0,1757996807,13342.286157049988,419.4041314799979,54089.25010032001 2025-09-16,04:26:49.000,259,11038167,-795,0,1757996808,13342.427619559989,419.29134540000086,54089.50862376 2025-09-16,04:26:50.000,259,11038191,-795,0,1757996809,13342.6566541,419.108068020003,54089.613430560006 2025-09-16,04:26:51.000,259,11038234,-795,0,1757996810,13342.95305173999,418.9882328099993,54089.7671472 2025-09-16,04:26:52.000,259,11038193,-795,0,1757996811,13343.006942219996,418.776758910004,54089.73919872 2025-09-16,04:26:53.000,259,11038199,-795,0,1757996812,13343.363966650002,418.6428254400016,54090.17938728 2025-09-16,04:26:54.000,259,11038253,-795,0,1757996813,13343.640155359994,418.45249893000437,54090.38900088 2025-09-16,04:26:55.000,259,11038213,-795,0,1757996814,13343.923080379995,418.3467619799994,54090.479833440004 2025-09-16,04:26:56.000,259,11038129,-795,0,1757996815,13344.15885123,418.12823895000474,54090.22829712 2025-09-16,04:26:57.000,259,11038196,-795,0,1757996816,13344.25989588,418.0013546100017,54090.12349032 2025-09-16,04:26:58.000,259,11038200,-795,0,1757996817,13344.502403040002,417.8251263600032,54090.30515544001 2025-09-16,04:26:59.000,259,11038170,-795,0,1757996818,13344.691019719998,417.7898807099991,54090.52175616001 2025-09-16,04:27:00.000,259,11038199,-795,0,1757996819,13344.852691159998,417.74758593000297,54090.96893184 2025-09-16,04:27:01.000,259,11038175,-715,0,1757996820,13344.866163779989,417.6770946300021,54091.03181592 2025-09-16,04:27:02.000,259,11038221,-795,0,1757996821,13344.859427469994,417.5502102899991,54090.933996240004 2025-09-16,04:27:03.000,259,11038204,-795,0,1757996822,13345.021098909994,417.52201377000165,54091.24841664 2025-09-16,04:27:04.000,259,11038189,-795,0,1757996823,13345.05478046,417.402178559998,54091.19251968001 2025-09-16,04:27:05.000,259,11038207,-795,0,1757996824,13345.021098909994,417.3457855200031,54091.290339360006 2025-09-16,04:27:06.000,259,11038194,-795,0,1757996825,13345.00762628999,417.2682450900029,54091.53488856 2025-09-16,04:27:07.000,259,11038201,-795,0,1757996826,13344.785328059988,417.17660640000395,54091.458030240006 2025-09-16,04:27:08.000,259,11038186,-795,0,1757996827,13344.785328059988,417.1413607499999,54091.99603848 2025-09-16,04:27:09.000,259,11038187,-795,0,1757996828,13344.717964959993,417.0356238000022,54092.4222528 2025-09-16,04:27:10.000,259,11038201,-795,0,1757996829,13344.664074480002,416.90169032999984,54092.659814880004 2025-09-16,04:27:11.000,259,11038201,-795,0,1757996830,13344.448512559997,416.7748059900041,54092.62487928001 2025-09-16,04:27:12.000,259,11038172,-795,0,1757996831,13344.05107026999,416.5985777399983,54092.33840736001 2025-09-16,04:27:13.000,259,11038225,-795,0,1757996832,13343.936553,416.50693904999935,54092.63186640001 2025-09-16,04:27:14.000,259,11038191,-795,0,1757996833,13343.673836909998,416.3800547100036,54092.83449288 2025-09-16,04:27:15.000,259,11038165,-795,0,1757996834,13343.337021409992,416.3025142800034,54093.21179736 2025-09-16,04:27:16.000,259,11038190,-795,0,1757996835,13343.00020591,416.23907211000187,54093.58910184001 2025-09-16,04:27:17.000,259,11038217,-795,0,1757996836,13342.64991778999,416.1474334200029,54093.67993440001 2025-09-16,04:27:18.000,259,11038206,-795,0,1757996837,13342.137958229992,416.0205490799999,54093.47730792 2025-09-16,04:27:19.000,259,11038169,-795,0,1757996838,13341.814615349991,416.041696469998,54093.41442384 2025-09-16,04:27:20.000,259,11038151,-795,0,1757996839,13341.39696413,416.02759820999927,54093.6449988 2025-09-16,04:27:21.000,259,11038202,-795,0,1757996840,13340.999521839993,416.0487456000046,54093.71487 2025-09-16,04:27:22.000,259,11038212,-795,0,1757996841,13340.45388072999,416.09808951000014,54093.5052564 2025-09-16,04:27:23.000,259,11038186,-795,0,1757996842,13340.144010469994,416.1333351600042,54094.12711008 2025-09-16,04:27:24.000,259,11038210,-795,0,1757996843,13339.793722349998,416.22497385000315,54094.22492976 2025-09-16,04:27:25.000,259,11038179,-795,0,1757996844,13339.652259839997,416.27431775999867,54094.47646608001 2025-09-16,04:27:26.000,259,11038229,-795,0,1757996845,13339.443434230001,416.3377599300002,54094.574285760005 2025-09-16,04:27:27.000,259,11038228,-795,0,1757996846,13339.34238958,416.35890731999825,54094.36467216 2025-09-16,04:27:28.000,259,11038148,-795,0,1757996847,13339.187454449995,416.42234948999976,54094.28082672001 2025-09-16,04:27:29.000,259,11038139,-795,0,1757996848,13339.288499099996,416.3518581899989,54094.38563352 2025-09-16,04:27:30.000,259,11038187,-795,0,1757996849,13339.32218065,416.3166125400021,54094.56729864001 2025-09-16,04:27:31.000,259,11038215,-795,0,1757996850,13339.25481754999,416.19677732999844,54095.09133264 2025-09-16,04:27:32.000,259,11038212,-795,0,1757996851,13339.07967349,416.17562994000036,54095.03543568 2025-09-16,04:27:33.000,259,11038187,-795,0,1757996852,13339.13356396999,416.22497385000315,54095.3917788 2025-09-16,04:27:34.000,259,11038220,-795,0,1757996853,13339.167245519995,416.2531703700006,54095.62235376001 2025-09-16,04:27:35.000,259,11038229,-795,0,1757996854,13339.13356396999,416.22497385000315,54095.52453408001 2025-09-16,04:27:36.000,259,11038164,-795,0,1757996855,13339.0190467,416.26021949999995,54095.636328 2025-09-16,04:27:37.000,259,11038189,-795,0,1757996856,13338.985365149994,416.1826790699997,54095.55248256001 2025-09-16,04:27:38.000,259,11038185,-795,0,1757996857,13338.89105680999,416.23907211000187,54095.83895448001 2025-09-16,04:27:39.000,259,11038197,-795,0,1757996858,13338.864111569994,416.2531703700006,54096.314078639996 2025-09-16,04:27:40.000,259,11038216,-795,0,1757996859,13338.769803229989,416.281366889998,54096.4049112 2025-09-16,04:27:41.000,259,11038223,-795,0,1757996860,13338.608131790003,416.2179247200038,54096.481769519996 2025-09-16,04:27:42.000,259,11038218,-795,0,1757996861,13338.399306179992,416.0910403800008,54096.21625896 2025-09-16,04:27:43.000,259,11038241,-795,0,1757996862,13338.641813339993,416.11218776999885,54096.43984680001 2025-09-16,04:27:44.000,259,11038183,-795,0,1757996863,13338.608131790003,416.2320229800025,54096.64247328 2025-09-16,04:27:45.000,259,11038283,-795,0,1757996864,13338.594659169998,416.3659564500049,54096.69837024001 2025-09-16,04:27:46.000,259,11038230,-795,0,1757996865,13338.459932969992,416.5844794799996,54096.9988164 2025-09-16,04:27:47.000,259,11038150,-795,0,1757996866,13338.325206770001,416.70431469000323,54097.20144288001 2025-09-16,04:27:48.000,259,11038227,-795,0,1757996867,13338.1433264,416.81710077000025,54097.26432696 2025-09-16,04:27:49.000,259,11038221,-795,0,1757996868,13338.257843669991,416.91578858999856,54097.592721600005 2025-09-16,04:27:50.000,259,11038198,-795,0,1757996869,13338.197216879991,416.8946412000005,54097.44599208001 2025-09-16,04:27:51.000,259,11038228,-795,0,1757996870,13338.257843669991,416.83824815999833,54097.641631440005 2025-09-16,04:27:52.000,259,11038140,-795,0,1757996871,13338.07596329999,416.83119902999897,54097.36214664 2025-09-16,04:27:53.000,259,11038230,-795,0,1757996872,13338.331943079997,416.88054294000176,54097.74643824 2025-09-16,04:27:54.000,259,11038185,-795,0,1757996873,13338.385833560002,416.90169032999984,54098.13771696001 2025-09-16,04:27:55.000,259,11038210,-795,0,1757996874,13338.540768689993,416.8523464200043,54098.3263692 2025-09-16,04:27:56.000,259,11038215,-795,0,1757996875,13338.635077029998,416.8241498999996,54098.5359828 2025-09-16,04:27:57.000,259,11038233,-795,0,1757996876,13338.749594299989,416.8241498999996,54098.61284112 2025-09-16,04:27:58.000,259,11038234,-795,0,1757996877,13338.850638949989,416.73251121000067,54098.40322752001 2025-09-16,04:27:59.000,259,11038220,-795,0,1757996878,13338.97189252999,416.69726556000387,54098.54296992001 2025-09-16,04:28:00.000,259,11038225,-795,0,1757996879,13339.0190467,416.66906903999916,54098.68271232 2025-09-16,04:28:01.000,259,11038209,-795,0,1757996880,13339.106618729995,416.61972513000364,54098.75957064001 2025-09-16,04:28:02.000,259,11038185,-795,0,1757996881,13339.005574079994,416.5844794799996,54098.94822288 2025-09-16,04:28:03.000,259,11038179,-795,0,1757996882,13339.106618729995,416.57038122000085,54099.09495240001 2025-09-16,04:28:04.000,259,11038216,-795,0,1757996883,13339.12009135,416.5985777399983,54099.2346948 2025-09-16,04:28:05.000,259,11038232,-795,0,1757996884,13339.227872309995,416.5280864400047,54099.54212808 2025-09-16,04:28:06.000,259,11038241,-795,0,1757996885,13339.20092707,416.48579166000127,54099.35347584 2025-09-16,04:28:07.000,259,11038223,-795,0,1757996886,13339.187454449995,416.4787425300019,54099.36046296001 2025-09-16,04:28:08.000,259,11038217,-795,0,1757996887,13338.99210145999,416.4505460100045,54099.1648236 2025-09-16,04:28:09.000,259,11038177,-795,0,1757996888,13338.938210979999,416.4505460100045,54099.40937280001 2025-09-16,04:28:10.000,259,11038214,-795,0,1757996889,13338.810221089989,416.47169340000255,54099.821612880005 2025-09-16,04:28:11.000,259,11038208,-795,0,1757996890,13338.601395479993,416.49988992,54099.81462576001 2025-09-16,04:28:12.000,259,11038196,-795,0,1757996891,13338.257843669991,416.42234948999976,54099.68187048 2025-09-16,04:28:13.000,259,11038210,-795,0,1757996892,13338.230898429996,416.47169340000255,54099.76571592001 2025-09-16,04:28:14.000,259,11038214,-795,0,1757996893,13338.07596329999,416.45759514000383,54099.69584472001 2025-09-16,04:28:15.000,259,11038173,-795,0,1757996894,13337.887346619995,416.47169340000255,54099.67488336001 2025-09-16,04:28:16.000,259,11038178,-795,0,1757996895,13337.644839459994,416.4646442700032,54099.66090912 2025-09-16,04:28:17.000,259,11038203,-795,0,1757996896,13337.442750159993,416.49988992,54099.50020536 2025-09-16,04:28:18.000,259,11038173,-795,0,1757996897,13337.348441820002,416.5280864400047,54099.93340680001 2025-09-16,04:28:19.000,259,11038146,-795,0,1757996898,13337.146352520002,416.55628296000214,54099.78667728 2025-09-16,04:28:20.000,259,11038222,-795,0,1757996899,13337.099198349992,416.5774303500002,54099.85654848 2025-09-16,04:28:21.000,259,11038211,-795,0,1757996900,13337.173297759997,416.5139881799987,54099.57706368001 2025-09-16,04:28:22.000,259,11038225,-795,0,1757996901,13337.159825139992,416.48579166000127,54099.24168192001 2025-09-16,04:28:23.000,259,11038252,-795,0,1757996902,13337.328232890002,416.5492338300028,54099.5141796 2025-09-16,04:28:24.000,259,11038198,-795,0,1757996903,13337.456222779998,416.47169340000255,54099.556102320006 2025-09-16,04:28:25.000,259,11038189,-795,0,1757996904,13337.597685289998,416.52103730999806,54099.83558712 2025-09-16,04:28:26.000,259,11038216,-795,0,1757996905,13337.73241148999,416.5139881799987,54099.96135528001 2025-09-16,04:28:27.000,259,11038269,-795,0,1757996906,13337.84019245,416.4787425300019,54099.80763864 2025-09-16,04:28:28.000,259,11038190,-795,0,1757996907,13337.947973409995,416.49988992,54099.84257424001 2025-09-16,04:28:29.000,259,11038227,-795,0,1757996908,13338.257843669991,416.4293986199991,54099.80065152 2025-09-16,04:28:30.000,259,11038244,-795,0,1757996909,13338.372360939997,416.42234948999976,54099.772703040006 2025-09-16,04:28:31.000,259,11038229,-795,0,1757996910,13338.493614519997,416.3941529700023,54099.73078032 2025-09-16,04:28:32.000,259,11038198,-795,0,1757996911,13338.399306179992,416.3659564500049,54099.43033416001 2025-09-16,04:28:33.000,259,11038206,-795,0,1757996912,13338.709176439988,416.4293986199991,54099.891484080006 2025-09-16,04:28:34.000,259,11038202,-635,0,1757996913,13338.763066919993,416.4293986199991,54099.96135528001 2025-09-16,04:28:35.000,259,11038159,-795,0,1757996914,13338.904529429994,416.3941529700023,54100.108084800006 2025-09-16,04:28:36.000,259,11038188,-795,0,1757996915,13338.97189252999,416.40825123000104,54100.17795600001 2025-09-16,04:28:37.000,259,11038228,-795,0,1757996916,13338.97862884,416.3518581899989,54099.79366440001 2025-09-16,04:28:38.000,259,11038209,-795,0,1757996917,13339.05946456,416.3166125400021,54099.81462576001 2025-09-16,04:28:39.000,259,11038211,-795,0,1757996918,13339.221136,416.30956341000274,54099.9683424 2025-09-16,04:28:40.000,259,11038216,-795,0,1757996919,13339.248081239995,416.24612124000123,54099.98231664001 2025-09-16,04:28:41.000,259,11038233,-795,0,1757996920,13339.29523540999,416.2531703700006,54100.254814320004 2025-09-16,04:28:42.000,259,11038205,-635,0,1757996921,13339.20092707,416.22497385000315,54100.01725224 2025-09-16,04:28:43.000,259,11038203,-795,0,1757996922,13339.349125889996,416.2320229800025,54100.15000752001 2025-09-16,04:28:44.000,259,11038194,-795,0,1757996923,13339.423225300001,416.16153168000164,54100.17096888 2025-09-16,04:28:45.000,259,11038207,-795,0,1757996924,13339.591633049997,416.1192368999982,54100.12904616001 2025-09-16,04:28:46.000,259,11038213,-795,0,1757996925,13339.645523530002,416.0910403800008,54100.17096888 2025-09-16,04:28:47.000,259,11038199,-795,0,1757996926,13339.719622939992,416.0910403800008,54100.12904616001 2025-09-16,04:28:48.000,259,11038210,-795,0,1757996927,13339.679205079992,416.055794730004,54099.86353560001 2025-09-16,04:28:49.000,259,11038229,-795,0,1757996928,13339.665732460002,416.1051386399995,54100.31769840001 2025-09-16,04:28:50.000,259,11038246,-795,0,1757996929,13339.658996149992,416.12628603000485,54100.33865976 2025-09-16,04:28:51.000,259,11038206,-795,0,1757996930,13339.665732460002,416.17562994000036,54100.324685520005 2025-09-16,04:28:52.000,259,11038234,-795,0,1757996931,13339.497324709992,416.21087559000443,54100.1430204 2025-09-16,04:28:53.000,259,11038245,-795,0,1757996932,13339.591633049997,416.295465150004,54100.18494312 2025-09-16,04:28:54.000,259,11038231,-795,0,1757996933,13339.470379469996,416.3659564500049,54100.205904480004 2025-09-16,04:28:55.000,259,11038207,-795,0,1757996934,13339.40301637,416.4787425300019,54100.12904616001 2025-09-16,04:28:56.000,259,11038207,-795,0,1757996935,13339.36259851,416.5774303500002,54100.26878856001 2025-09-16,04:28:57.000,259,11038211,-795,0,1757996936,13339.268290169995,416.71841295000195,54100.53429912001 2025-09-16,04:28:58.000,259,11038241,-795,0,1757996937,13339.207663379995,416.8241498999996,54100.422505200004 2025-09-16,04:28:59.000,259,11038237,-795,0,1757996938,13339.09988242,416.92988685000455,54100.373595360004 2025-09-16,04:29:00.000,259,11038203,-795,0,1757996939,13338.985365149994,416.97923076000006,54100.0731492 2025-09-16,04:29:01.000,259,11038216,-795,0,1757996940,13338.99883777,417.1202133600018,54100.17795600001 2025-09-16,04:29:02.000,259,11038235,-795,0,1757996941,13338.830430019989,417.12726249000116,54099.91244544001 2025-09-16,04:29:03.000,259,11038213,-795,0,1757996942,13338.884320499994,417.2541468300042,54100.03122648001 2025-09-16,04:29:04.000,259,11038125,-795,0,1757996943,13338.904529429994,417.31053986999905,54100.45045368 2025-09-16,04:29:05.000,259,11038173,-795,0,1757996944,13338.857375259999,417.4092276900046,54100.35962112 2025-09-16,04:29:06.000,259,11038262,-795,0,1757996945,13338.91126573999,417.43742421000206,54100.40853096 2025-09-16,04:29:07.000,259,11038187,-795,0,1757996946,13338.843902639994,417.4656207299995,54100.31071128 2025-09-16,04:29:08.000,259,11038203,-795,0,1757996947,13338.93147466999,417.4656207299995,54100.04520072 2025-09-16,04:29:09.000,259,11038223,-795,0,1757996948,13338.95168359999,417.529062900001,54100.04520072 2025-09-16,04:29:10.000,259,11038227,-795,0,1757996949,13339.07293717999,417.5149646400023,54100.038213600004 2025-09-16,04:29:11.000,259,11038213,-795,0,1757996950,13339.24134493,417.53611203000037,54100.108084800006 2025-09-16,04:29:12.000,259,11038198,-795,0,1757996951,13339.24134493,417.5008663800036,54100.09411056 2025-09-16,04:29:13.000,259,11038235,-795,0,1757996952,13339.504061020001,417.58545594000316,54100.275775680006 2025-09-16,04:29:14.000,259,11038230,-795,0,1757996953,13339.699414009992,417.5784068100038,54100.38756960001 2025-09-16,04:29:15.000,259,11038197,-795,0,1757996954,13339.881294379993,417.5784068100038,54100.48538928001 2025-09-16,04:29:16.000,259,11038180,-795,0,1757996955,13340.036229509999,417.5643085499978,54100.15000752001 2025-09-16,04:29:17.000,259,11038226,-795,0,1757996956,13340.285472979995,417.5925050700025,54100.352634 2025-09-16,04:29:18.000,259,11038247,-795,0,1757996957,13340.47408965999,417.5784068100038,54100.30372416 2025-09-16,04:29:19.000,259,11038221,-795,0,1757996958,13340.635761099991,417.5784068100038,54100.324685520005 2025-09-16,04:29:20.000,259,11038145,-795,0,1757996959,13340.723333130001,417.55725941999845,54100.47141504 2025-09-16,04:29:21.000,259,11038180,-795,0,1757996960,13340.858059329992,417.5925050700025,54100.54827336 2025-09-16,04:29:22.000,259,11038245,-795,0,1757996961,13340.959103979993,417.6136524600006,54100.47840216 2025-09-16,04:29:23.000,259,11038224,-795,0,1757996962,13340.905213500002,417.58545594000316,54100.23385296 2025-09-16,04:29:24.000,259,11038182,-795,0,1757996963,13341.033203389998,417.5784068100038,54100.275775680006 2025-09-16,04:29:25.000,259,11038197,-795,0,1757996964,13341.140984349993,417.57135768000444,54100.63211880001 2025-09-16,04:29:26.000,259,11038193,-795,0,1757996965,13341.107302799988,417.5431611599997,54100.70199000001 2025-09-16,04:29:27.000,259,11038214,-795,0,1757996966,13340.972576599997,417.60660333000124,54100.74391272 2025-09-16,04:29:28.000,259,11038150,-795,0,1757996967,13340.777223609992,417.57135768000444,54100.925577840004 2025-09-16,04:29:29.000,259,11038177,-795,0,1757996968,13340.53471644999,417.5995542000019,54100.79980968001 2025-09-16,04:29:30.000,259,11038218,-795,0,1757996969,13340.39999025,417.6629963700034,54101.07230736 2025-09-16,04:29:31.000,259,11038209,-795,0,1757996970,13340.19790095,417.6629963700034,54100.95352632 2025-09-16,04:29:32.000,259,11038203,-795,0,1757996971,13339.901503309993,417.7123402799989,54100.541286240004 2025-09-16,04:29:33.000,259,11038238,-795,0,1757996972,13339.706150320002,417.7969298399985,54100.72295136001 2025-09-16,04:29:34.000,259,11038234,-795,0,1757996973,13339.510797329996,417.8462737500013,54100.82077104001 2025-09-16,04:29:35.000,259,11038233,-795,0,1757996974,13339.28176279,417.91676505000214,54100.90461648 2025-09-16,04:29:36.000,259,11038194,-795,0,1757996975,13339.086409799995,418.0013546100017,54101.044358880004 2025-09-16,04:29:37.000,259,11038185,-795,0,1757996976,13338.810221089989,418.10004243000003,54100.925577840004 2025-09-16,04:29:38.000,259,11038162,-795,0,1757996977,13338.675494889998,418.16348460000154,54100.93955208001 2025-09-16,04:29:39.000,259,11038224,-795,0,1757996978,13338.601395479993,418.22692677000305,54100.75089984001 2025-09-16,04:29:40.000,259,11038167,-795,0,1757996979,13338.493614519997,418.38905676000286,54100.72295136001 2025-09-16,04:29:41.000,259,11038218,-795,0,1757996980,13338.439724039992,418.45249893000437,54100.63211880001 2025-09-16,04:29:42.000,259,11038195,-795,0,1757996981,13338.372360939997,418.58643239999947,54100.42949232 2025-09-16,04:29:43.000,259,11038183,-795,0,1757996982,13338.453196659997,418.7485623899993,54100.9116036 2025-09-16,04:29:44.000,259,11038135,-795,0,1757996983,13338.500350829992,418.86839760000294,54100.98846192001 2025-09-16,04:29:45.000,259,11038205,-795,0,1757996984,13338.608131790003,418.9106923799991,54101.00942328 2025-09-16,04:29:46.000,259,11038185,-795,0,1757996985,13338.648549649988,419.09396976000426,54100.95352632 2025-09-16,04:29:47.000,259,11038176,-795,0,1757996986,13338.709176439988,419.1574119299985,54100.58320896001 2025-09-16,04:29:48.000,259,11038193,-795,0,1757996987,13338.864111569994,419.31249278999894,54100.5971832 2025-09-16,04:29:49.000,259,11038225,-795,0,1757996988,13339.106618729995,419.3970823499985,54100.83474528 2025-09-16,04:29:50.000,259,11038223,-795,0,1757996989,13339.27502647999,419.4816719099981,54100.88365512 2025-09-16,04:29:51.000,259,11038207,-795,0,1757996990,13339.504061020001,419.6156053800005,54101.19807552 2025-09-16,04:29:52.000,259,11038155,-795,0,1757996991,13339.591633049997,419.72134232999815,54101.08628160001 2025-09-16,04:29:53.000,259,11038216,-795,0,1757996992,13339.867821759988,419.791833629999,54101.13519144001 2025-09-16,04:29:54.000,259,11038223,-795,0,1757996993,13340.137274159999,419.88347231999796,54101.379740640004 2025-09-16,04:29:55.000,259,11038210,-795,0,1757996994,13340.37304500999,419.9046197100033,54101.10025584 2025-09-16,04:29:56.000,259,11038193,-795,0,1757996995,13340.635761099991,420.03150404999906,54101.32384368001 2025-09-16,04:29:57.000,259,11038229,-795,0,1757996996,13340.878268259992,420.0456023099978,54101.33781792 2025-09-16,04:29:58.000,259,11038239,-795,0,1757996997,13341.080357559993,420.137241000004,54101.47057320001 2025-09-16,04:29:59.000,259,11038258,-795,0,1757996998,13341.295919479999,420.2218305600036,54101.84089056 2025-09-16,04:30:00.000,259,11038228,-795,0,1757996999,13341.484536159995,420.2852727299978,54102.050504160004 2025-09-16,04:30:01.000,259,11038214,-795,0,1757997000,13341.666416529995,420.3839605500034,54102.1343496 2025-09-16,04:30:02.000,259,11038229,-795,0,1757997001,13341.73377962999,420.45445185000426,54102.0295428 2025-09-16,04:30:03.000,259,11038183,-795,0,1757997002,13341.902187380001,420.47559924000234,54101.86883904 2025-09-16,04:30:04.000,259,11038222,-795,0,1757997003,13342.063858820002,420.55313967000257,54101.94569736001 2025-09-16,04:30:05.000,259,11038231,-795,0,1757997004,13342.333311219998,420.58133619,54102.267104880004 2025-09-16,04:30:06.000,259,11038233,-795,0,1757997005,13342.373729079998,420.68707313999766,54102.30902760001 2025-09-16,04:30:07.000,259,11038234,-795,0,1757997006,13342.67012671999,420.7293679200011,54102.88197144001 2025-09-16,04:30:08.000,259,11038098,-795,0,1757997007,13342.79811661,420.82100661000004,54102.95184264001 2025-09-16,04:30:09.000,259,11038234,-795,0,1757997008,13342.97326066999,420.8562522600041,54102.87498432 2025-09-16,04:30:10.000,259,11038120,-755,0,1757997009,13343.155141039992,420.9055961699996,54102.98677824 2025-09-16,04:30:11.000,259,11038229,-795,0,1757997010,13343.505429159988,420.8773996500022,54103.0426752 2025-09-16,04:30:12.000,259,11038245,-795,0,1757997011,13343.593001189998,420.96903834000113,54103.07062368001 2025-09-16,04:30:13.000,259,11038188,-795,0,1757997012,13343.92981668999,420.98313659999985,54103.36408272001 2025-09-16,04:30:14.000,259,11038186,-795,0,1757997013,13344.19253277999,421.0254313800033,54103.74138720001 2025-09-16,04:30:15.000,259,11038190,-795,0,1757997014,13344.455248869992,421.06772615999944,54104.19555 2025-09-16,04:30:16.000,259,11038191,-795,0,1757997015,13344.623656620002,421.09592268000415,54104.300356800006 2025-09-16,04:30:17.000,259,11038223,-795,0,1757997016,13344.825745919989,421.08182441999816,54104.36324088 2025-09-16,04:30:18.000,259,11038159,-795,0,1757997017,13344.98741735999,421.0536279000007,54104.41215072001 2025-09-16,04:30:19.000,259,11038228,-795,0,1757997018,13345.27034237999,421.00428398999793,54104.614777200004 2025-09-16,04:30:20.000,259,11038210,-795,0,1757997019,13345.41180488999,421.0183822500039,54104.90823624 2025-09-16,04:30:21.000,259,11038201,-795,0,1757997020,13345.566740019996,420.9549400800024,54104.91522336001 2025-09-16,04:30:22.000,259,11038192,-795,0,1757997021,13345.600421570001,420.912645299999,54105.32746344001 2025-09-16,04:30:23.000,259,11038234,-795,0,1757997022,13345.869873969998,420.82100661000004,54105.83053608001 2025-09-16,04:30:24.000,259,11038196,-795,0,1757997023,13345.964182309988,420.73641705000045,54106.16591784001 2025-09-16,04:30:25.000,259,11038192,-795,0,1757997024,13345.984391239988,420.5672379300013,54106.34758296 2025-09-16,04:30:26.000,259,11038237,-795,0,1757997025,13345.957445999993,420.3839605500034,54106.30566024001 2025-09-16,04:30:27.000,259,11038221,-795,0,1757997026,13345.890082899998,420.3134692500025,54106.38251856001 2025-09-16,04:30:28.000,259,11038229,-795,0,1757997027,13345.795774559992,420.16543752000143,54106.61309352 2025-09-16,04:30:29.000,259,11038231,-795,0,1757997028,13345.809247179997,419.9892092700029,54107.01135936 2025-09-16,04:30:30.000,259,11038183,-795,0,1757997029,13345.687993599997,419.86937405999925,54107.52840624001 2025-09-16,04:30:31.000,259,11038190,-795,0,1757997030,13345.506113229996,419.7636371100016,54107.77295544001 2025-09-16,04:30:32.000,259,11038228,-795,0,1757997031,13345.10867093999,419.6297036399992,54107.67513576001 2025-09-16,04:30:33.000,259,11038238,-795,0,1757997032,13344.973944739999,419.50281930000347,54108.01051752001 2025-09-16,04:30:34.000,259,11038212,-795,0,1757997033,13344.717964959993,419.3547875700024,54107.933659199996 2025-09-16,04:30:35.000,259,11038234,-795,0,1757997034,13344.502403040002,419.2420014899981,54108.206156880005 2025-09-16,04:30:36.000,259,11038232,-795,0,1757997035,13344.25989588,419.1715101900045,54108.53455152001 2025-09-16,04:30:37.000,259,11038208,-795,0,1757997036,13344.003916099995,419.04462585000147,54108.74416512 2025-09-16,04:30:38.000,259,11038241,-795,0,1757997037,13343.727727389989,418.9741345500006,54109.17736656 2025-09-16,04:30:39.000,259,11038220,-795,0,1757997038,13343.431329749998,418.8613484700036,54109.30313472001 2025-09-16,04:30:40.000,259,11038255,-795,0,1757997039,13343.141668420001,418.776758910004,54109.56165816 2025-09-16,04:30:41.000,259,11038221,-795,0,1757997040,13342.87895233,418.68512021999777,54109.67345208 2025-09-16,04:30:42.000,259,11038236,-795,0,1757997041,13342.501718969994,418.55823588000203,54109.34505744 2025-09-16,04:30:43.000,259,11038245,-795,0,1757997042,13342.245739190002,418.5300393600046,54109.53370968 2025-09-16,04:30:44.000,259,11038249,-795,0,1757997043,13341.848296899996,418.4806954500018,54109.65947784001 2025-09-16,04:30:45.000,259,11038236,-795,0,1757997044,13341.585580809995,418.4384006699984,54109.931975520005 2025-09-16,04:30:46.000,259,11038201,-795,0,1757997045,13341.221820069994,418.44544979999773,54110.337228480006 2025-09-16,04:30:47.000,259,11038176,-795,0,1757997046,13340.837850399992,418.3961058900022,54110.39312544 2025-09-16,04:30:48.000,259,11038200,-795,0,1757997047,13340.35957239,418.3538111099988,54110.22543456 2025-09-16,04:30:49.000,259,11038191,-795,0,1757997048,13339.982339029993,418.32561459000135,54110.365176960004 2025-09-16,04:30:50.000,259,11038183,-795,0,1757997049,13339.618578289992,418.21282851000433,54110.26037016001 2025-09-16,04:30:51.000,259,11038200,-795,0,1757997050,13339.24134493,418.14233721000346,54110.267357280005 2025-09-16,04:30:52.000,259,11038198,-795,0,1757997051,13338.803484779994,418.09299330000067,54110.15556336 2025-09-16,04:30:53.000,259,11038229,-795,0,1757997052,13338.439724039992,418.0436493899979,54110.2743444 2025-09-16,04:30:54.000,259,11038202,-795,0,1757997053,13338.177007949991,417.91676505000214,54110.74946856 2025-09-16,04:30:55.000,259,11038251,-795,0,1757997054,13337.85366506999,417.83217549000256,54110.83331400001 2025-09-16,04:30:56.000,259,11038165,-795,0,1757997055,13337.476431709998,417.70529114999954,54110.74946856 2025-09-16,04:30:57.000,259,11038183,-795,0,1757997056,13337.146352520002,417.6277507199993,54110.42107392 2025-09-16,04:30:58.000,259,11038195,-795,0,1757997057,13336.849954879995,417.48676812000485,54110.28133152 2025-09-16,04:30:59.000,259,11038223,-795,0,1757997058,13336.67481081999,417.42332595000335,54110.30229288 2025-09-16,04:31:00.000,259,11038218,-795,0,1757997059,13336.445776279994,417.33873639000376,54110.386138320006 2025-09-16,04:31:01.000,259,11038210,-795,0,1757997060,13336.243686979993,417.3810311699999,54110.35818984001 2025-09-16,04:31:02.000,259,11038170,-795,0,1757997061,13336.061806609992,417.27529422000225,54110.42107392 2025-09-16,04:31:03.000,259,11038258,-795,0,1757997062,13336.095488159997,417.31053986999905,54110.532867840004 2025-09-16,04:31:04.000,259,11038226,-795,0,1757997063,13336.001179819992,417.3175889999984,54110.58177768 2025-09-16,04:31:05.000,259,11038206,-715,0,1757997064,13335.994443509997,417.3528346500025,54110.25338304 2025-09-16,04:31:06.000,259,11038183,-795,0,1757997065,13335.947289340002,417.3316872600044,54110.14158912001 2025-09-16,04:31:07.000,259,11038203,-795,0,1757997066,13336.075279229997,417.42332595000335,54110.337228480006 2025-09-16,04:31:08.000,259,11038207,-795,0,1757997067,13336.028125060002,417.4303750800027,54110.21146032001 2025-09-16,04:31:09.000,259,11038225,-795,0,1757997068,13336.156114949998,417.5502102899991,54110.602739040005 2025-09-16,04:31:10.000,259,11038240,-795,0,1757997069,13336.358204249998,417.58545594000316,54110.74248144001 2025-09-16,04:31:11.000,259,11038216,-795,0,1757997070,13336.452512589989,417.62070158999995,54110.7285072 2025-09-16,04:31:12.000,259,11038190,-795,0,1757997071,13336.439039969999,417.57135768000444,54110.42107392 2025-09-16,04:31:13.000,259,11038206,-795,0,1757997072,13336.647865579995,417.5995542000019,54110.2743444 2025-09-16,04:31:14.000,259,11038220,-795,0,1757997073,13336.77585546999,417.5995542000019,54110.337228480006 2025-09-16,04:31:15.000,259,11038210,-795,0,1757997074,13336.930790599996,417.60660333000124,54110.39312544 2025-09-16,04:31:16.000,259,11038238,-635,0,1757997075,13336.991417389996,417.60660333000124,54110.29530576 2025-09-16,04:31:17.000,259,11038192,-795,0,1757997076,13337.294551339997,417.64889811000467,54110.80536552 2025-09-16,04:31:18.000,259,11038251,-795,0,1757997077,13337.247397170002,417.58545594000316,54110.59575192001 2025-09-16,04:31:19.000,259,11038223,-795,0,1757997078,13337.564003739993,417.62070158999995,54110.721520080006 2025-09-16,04:31:20.000,259,11038238,-795,0,1757997079,13337.725675179994,417.58545594000316,54110.82632688 2025-09-16,04:31:21.000,259,11038189,-795,0,1757997080,13337.826719829995,417.64184897999803,54110.5188936 2025-09-16,04:31:22.000,259,11038215,-795,0,1757997081,13337.92102817,417.5502102899991,54110.18351184 2025-09-16,04:31:23.000,259,11038193,-795,0,1757997082,13338.00186389,417.5784068100038,54110.218447440006 2025-09-16,04:31:24.000,259,11038234,-795,0,1757997083,13338.18374426,417.58545594000316,54110.51190648 2025-09-16,04:31:25.000,259,11038202,-795,0,1757997084,13338.406042490002,417.63479984999867,54110.95209504 2025-09-16,04:31:26.000,259,11038179,-795,0,1757997085,13338.587922860002,417.62070158999995,54111.02196624 2025-09-16,04:31:27.000,259,11038184,-795,0,1757997086,13338.709176439988,417.63479984999867,54110.99401776 2025-09-16,04:31:28.000,259,11038207,-595,0,1757997087,13338.769803229989,417.5784068100038,54110.73549432 2025-09-16,04:31:29.000,259,11038246,-795,0,1757997088,13338.897793119999,417.60660333000124,54110.53985496 2025-09-16,04:31:30.000,259,11038252,-795,0,1757997089,13339.05272824999,417.5643085499978,54110.69357160001 2025-09-16,04:31:31.000,259,11038172,-795,0,1757997090,13339.09988242,417.5925050700025,54110.70754584 2025-09-16,04:31:32.000,259,11038191,-795,0,1757997091,13339.09314610999,417.5643085499978,54110.56780344 2025-09-16,04:31:33.000,259,11038192,-795,0,1757997092,13339.31544433999,417.63479984999867,54111.09183744 2025-09-16,04:31:34.000,259,11038174,-795,0,1757997093,13339.510797329996,417.57135768000444,54111.18965712 2025-09-16,04:31:35.000,259,11038214,-795,0,1757997094,13339.591633049997,417.6277507199993,54111.23856696 2025-09-16,04:31:36.000,259,11038139,-795,0,1757997095,13339.692677699997,417.64184897999803,54111.154721520004 2025-09-16,04:31:37.000,259,11038185,-795,0,1757997096,13339.780249729993,417.64184897999803,54110.938120800005 2025-09-16,04:31:38.000,259,11038152,-795,0,1757997097,13339.847612830003,417.6629963700034,54110.87523672 2025-09-16,04:31:39.000,259,11038193,-795,0,1757997098,13339.975602719998,417.78283157999977,54110.91715944 2025-09-16,04:31:40.000,259,11038223,-795,0,1757997099,13340.009284269989,417.80397896999784,54111.09882456001 2025-09-16,04:31:41.000,259,11038165,-795,0,1757997100,13340.103592609994,417.8885685300047,54111.490103280004 2025-09-16,04:31:42.000,259,11038231,-795,0,1757997101,13340.103592609994,417.9449615699996,54111.33638664001 2025-09-16,04:31:43.000,259,11038218,-795,0,1757997102,13340.17095570999,418.0084037400011,54111.42023208 2025-09-16,04:31:44.000,259,11038160,-795,0,1757997103,13340.325890839995,418.0436493899979,54111.539013120004 2025-09-16,04:31:45.000,259,11038197,-795,0,1757997104,13340.406726559995,418.1352880800041,54111.23856696 2025-09-16,04:31:46.000,259,11038222,-795,0,1757997105,13340.447144419995,418.1705337300009,54111.18267 2025-09-16,04:31:47.000,259,11038222,-795,0,1757997106,13340.60207955,418.2551232900005,54111.371322240004 2025-09-16,04:31:48.000,259,11038166,-795,0,1757997107,13340.676178959991,418.3467619799994,54111.29446392001 2025-09-16,04:31:49.000,259,11038182,-795,0,1757997108,13340.763750990001,418.45249893000437,54111.75561384 2025-09-16,04:31:50.000,259,11038204,-795,0,1757997109,13340.952367669997,418.5441376200033,54111.90933048 2025-09-16,04:31:51.000,259,11038202,-795,0,1757997110,13341.046676010003,418.6428254400016,54111.98618880001 2025-09-16,04:31:52.000,259,11038188,-795,0,1757997111,13341.060148629993,418.7133167400025,54111.74862672001 2025-09-16,04:31:53.000,259,11038194,-795,0,1757997112,13341.188138519989,418.7908571700027,54111.66478128 2025-09-16,04:31:54.000,259,11038201,-795,0,1757997113,13341.309392099989,418.86839760000294,54111.678755520006 2025-09-16,04:31:55.000,259,11038236,-795,0,1757997114,13341.484536159995,418.93183977000444,54111.90234336 2025-09-16,04:31:56.000,259,11038211,-795,0,1757997115,13341.504745089995,419.06577323999954,54111.79753656001 2025-09-16,04:31:57.000,259,11038217,-795,0,1757997116,13341.73377962999,419.1574119299985,54112.50323568 2025-09-16,04:31:58.000,259,11038188,-795,0,1757997117,13341.915659999991,419.22790322999936,54112.55913264001 2025-09-16,04:31:59.000,259,11038211,-795,0,1757997118,13342.030177269997,419.3336401800043,54112.545158400004 2025-09-16,04:32:00.000,259,11038197,-795,0,1757997119,13342.164903470002,419.37593496000045,54112.64297808 2025-09-16,04:32:01.000,259,11038226,-795,0,1757997120,13342.252475499998,419.4816719099981,54112.46131296 2025-09-16,04:32:02.000,259,11038195,-795,0,1757997121,13342.299629669993,419.55921233999834,54112.398428880006 2025-09-16,04:32:03.000,259,11038212,-795,0,1757997122,13342.461301109994,419.68609668000136,54112.517209920006 2025-09-16,04:32:04.000,259,11038226,-795,0,1757997123,13342.562345759994,419.7777353700003,54112.69188792 2025-09-16,04:32:05.000,259,11038261,-795,0,1757997124,13342.75096243999,419.84822667000117,54113.26483176 2025-09-16,04:32:06.000,259,11038179,-795,0,1757997125,13342.91937019,419.9469144899995,54113.29278024 2025-09-16,04:32:07.000,259,11038238,-795,0,1757997126,13342.93957912,420.0737988300025,54113.334702960005 2025-09-16,04:32:08.000,259,11038206,-795,0,1757997127,13342.95305173999,420.11609360999864,54113.285793120005 2025-09-16,04:32:09.000,259,11038188,-795,0,1757997128,13343.0608327,420.20773230000486,54113.05521816 2025-09-16,04:32:10.000,259,11038187,-795,0,1757997129,13343.128195799996,420.3205183800019,54113.2438704 2025-09-16,04:32:11.000,259,11038221,-795,0,1757997130,13343.215767829992,420.36281315999804,54113.36265144 2025-09-16,04:32:12.000,259,11038221,-795,0,1757997131,13343.229240449997,420.4615009800036,54113.27880600001 2025-09-16,04:32:13.000,259,11038184,-795,0,1757997132,13343.377439269992,420.5954344499987,54113.858736960006 2025-09-16,04:32:14.000,259,11038169,-795,0,1757997133,13343.566055949988,420.67297487999895,54114.075337680006 2025-09-16,04:32:15.000,259,11038194,-795,0,1757997134,13343.586264879988,420.7928100900026,54114.173157360005 2025-09-16,04:32:16.000,259,11038236,-795,0,1757997135,13343.633419049998,420.86330139000347,54114.2570028 2025-09-16,04:32:17.000,259,11038203,-795,0,1757997136,13343.619946429993,420.9055961699996,54113.92162104 2025-09-16,04:32:18.000,259,11038124,-795,0,1757997137,13343.761408939994,421.01133312000456,54114.01944072001 2025-09-16,04:32:19.000,259,11038192,-795,0,1757997138,13343.822035729994,421.0888735500048,54114.27796416 2025-09-16,04:32:20.000,259,11038202,-795,0,1757997139,13343.882662519994,421.2228070199999,54114.389758080004 2025-09-16,04:32:21.000,259,11038182,-795,0,1757997140,13343.90960775999,421.29329832000076,54114.73212696 2025-09-16,04:32:22.000,259,11038248,-795,0,1757997141,13343.85571728,421.3355931000042,54114.66924288001 2025-09-16,04:32:23.000,259,11038187,-795,0,1757997142,13343.99044347999,421.497723090004,54114.94174056 2025-09-16,04:32:24.000,259,11037980,-795,0,1757997143,13343.89613514,421.56116525999823,54114.892830720004 2025-09-16,04:32:25.000,259,11038200,-795,0,1757997144,13343.936553,421.6316565599991,54114.913792080006 2025-09-16,04:32:26.000,259,11038168,-795,0,1757997145,13343.90960775999,421.81493394000427,54114.962701920005 2025-09-16,04:32:27.000,259,11038206,-795,0,1757997146,13343.714254769999,421.93476915000065,54114.82295952 2025-09-16,04:32:28.000,259,11038201,-795,0,1757997147,13343.626682739989,422.0264078399996,54115.02558600001 2025-09-16,04:32:29.000,259,11038234,-795,0,1757997148,13343.539110709993,422.20968522000476,54115.48673592001 2025-09-16,04:32:30.000,259,11038234,-795,0,1757997149,13343.451538679998,422.4211591200001,54115.54962 2025-09-16,04:32:31.000,259,11038216,-795,0,1757997150,13343.377439269992,422.5691908500012,54115.6893624 2025-09-16,04:32:32.000,259,11038168,-795,0,1757997151,13343.161877350001,422.73836997000035,54115.47276168 2025-09-16,04:32:33.000,259,11038211,-795,0,1757997152,13343.107986869996,422.8934508300008,54115.31205792 2025-09-16,04:32:34.000,259,11038182,-795,0,1757997153,13343.02041484,423.08377733999805,54115.346993520005 2025-09-16,04:32:35.000,259,11038199,-795,0,1757997154,13342.966524359996,423.21066168000107,54115.49372304 2025-09-16,04:32:36.000,259,11038177,-795,0,1757997155,13342.8587434,423.42213558000367,54115.563594240004 2025-09-16,04:32:37.000,259,11038218,-795,0,1757997156,13342.83179815999,423.6195112200003,54115.968847200005 2025-09-16,04:32:38.000,259,11038224,-795,0,1757997157,13342.744226129995,423.7957394699988,54115.92692448 2025-09-16,04:32:39.000,259,11038255,-795,0,1757997158,13342.81158922999,423.9085255500031,54116.09461536 2025-09-16,04:32:40.000,259,11038142,-795,0,1757997159,13342.77790768,424.0283607599995,54115.97583432 2025-09-16,04:32:41.000,259,11038190,-795,0,1757997160,13342.77790768,424.18344161999994,54115.6194912 2025-09-16,04:32:42.000,259,11038214,-795,0,1757997161,13342.683599339995,424.34557160999975,54115.4448132 2025-09-16,04:32:43.000,259,11038223,-795,0,1757997162,13342.75096243999,424.50770159999956,54115.52167152 2025-09-16,04:32:44.000,259,11038210,-795,0,1757997163,13342.784643989995,424.65573333000066,54115.48673592001 2025-09-16,04:32:45.000,259,11038219,-795,0,1757997164,13342.87895233,424.83901070999855,54116.02474416 2025-09-16,04:32:46.000,259,11038176,-795,0,1757997165,13342.966524359996,424.9799933100003,54115.97583432 2025-09-16,04:32:47.000,259,11038191,-795,0,1757997166,13342.966524359996,425.1844180800035,54115.86404040001 2025-09-16,04:32:48.000,259,11038186,-795,0,1757997167,13342.93284280999,425.36064633000206,54115.52865864001 2025-09-16,04:32:49.000,259,11038116,-795,0,1757997168,13343.02041484,425.5298254500012,54115.25616096 2025-09-16,04:32:50.000,259,11038179,-795,0,1757997169,13343.006942219996,425.7131028299991,54115.27712232 2025-09-16,04:32:51.000,259,11038195,-795,0,1757997170,13343.006942219996,425.9245767300017,54115.28410944 2025-09-16,04:32:52.000,259,11038217,-795,0,1757997171,13342.926106499996,426.1783454100005,54114.96968904 2025-09-16,04:32:53.000,259,11038233,-795,0,1757997172,13343.006942219996,426.3827701800037,54115.4448132 2025-09-16,04:32:54.000,259,11038238,-795,0,1757997173,13343.0608327,426.5308019100048,54115.42385184 2025-09-16,04:32:55.000,259,11038231,-795,0,1757997174,13343.02041484,426.812767110001,54115.40289048 2025-09-16,04:32:56.000,259,11038206,-795,0,1757997175,13342.986733289996,427.00309361999825,54115.25616096 2025-09-16,04:32:57.000,259,11038247,-795,0,1757997176,13342.89242494999,427.06653578999976,54114.73212696 2025-09-16,04:32:58.000,259,11038114,-795,0,1757997177,13342.865479709995,427.2568623000043,54114.65526864 2025-09-16,04:32:59.000,259,11038175,-795,0,1757997178,13342.8587434,427.4189922900041,54114.69020424001 2025-09-16,04:33:00.000,259,11038249,-795,0,1757997179,13342.91263387999,427.62341706000007,54114.61334592 2025-09-16,04:33:01.000,259,11038213,-795,0,1757997180,13342.89242494999,427.7855470499999,54114.80199816 2025-09-16,04:33:02.000,259,11038202,-795,0,1757997181,13342.89242494999,427.87013660999946,54114.54347472 2025-09-16,04:33:03.000,259,11038228,-795,0,1757997182,13343.027151149996,428.03931572999863,54114.62033304001 2025-09-16,04:33:04.000,259,11038103,-795,0,1757997183,13343.175349969992,428.22964224000316,54114.56443608 2025-09-16,04:33:05.000,259,11038148,-795,0,1757997184,13343.222504140002,428.39882136000233,54114.10328616 2025-09-16,04:33:06.000,259,11038184,-795,0,1757997185,13343.303339860002,428.5539022200028,54114.06835056001 2025-09-16,04:33:07.000,259,11038226,-795,0,1757997186,13343.390911889997,428.6455409100017,54113.8727112 2025-09-16,04:33:08.000,259,11038172,-795,0,1757997187,13343.465011300003,428.87111307000305,54113.81681424 2025-09-16,04:33:09.000,259,11038171,-795,0,1757997188,13343.633419049998,429.13193088000116,54114.243028560006 2025-09-16,04:33:10.000,259,11038192,-795,0,1757997189,13343.78835417999,429.30111000000034,54114.11027328 2025-09-16,04:33:11.000,259,11038240,-795,0,1757997190,13343.902871449995,429.5055347700036,54114.04040208 2025-09-16,04:33:12.000,259,11038139,-795,0,1757997191,13343.88939882999,429.6676647600034,54113.621174880005 2025-09-16,04:33:13.000,259,11038216,-795,0,1757997192,13344.064542889995,429.8791386599987,54113.404574160006 2025-09-16,04:33:14.000,259,11038230,-795,0,1757997193,13344.19253277999,430.0906125600013,54113.334702960005 2025-09-16,04:33:15.000,259,11038243,-795,0,1757997194,13344.360940530001,430.31618472000264,54113.27880600001 2025-09-16,04:33:16.000,259,11038255,-795,0,1757997195,13344.529348279997,430.45011818999774,54113.25085752 2025-09-16,04:33:17.000,259,11038239,-795,0,1757997196,13344.704492340003,430.62634644000354,54113.4185484 2025-09-16,04:33:18.000,259,11038234,-795,0,1757997197,13344.953735809999,430.781427300004,54113.453484000005 2025-09-16,04:33:19.000,259,11038208,-795,0,1757997198,13345.27034237999,430.93650816000445,54113.4884196 2025-09-16,04:33:20.000,259,11038165,-795,0,1757997199,13345.499376920001,431.0492942400015,54113.404574160006 2025-09-16,04:33:21.000,259,11038208,-795,0,1757997200,13345.768829319997,431.15503118999914,54112.9643856 2025-09-16,04:33:22.000,259,11038218,-795,0,1757997201,13345.883346590002,431.26781727000343,54112.67791368001 2025-09-16,04:33:23.000,259,11038231,-795,0,1757997202,13346.240371019994,431.4369963900026,54112.74778488 2025-09-16,04:33:24.000,259,11038225,-795,0,1757997203,13346.53676866,431.61322464000114,54112.69188792 2025-09-16,04:33:25.000,259,11038171,-795,0,1757997204,13346.853375229992,431.796502019999,54112.95739848 2025-09-16,04:33:26.000,259,11038268,-795,0,1757997205,13347.331653239999,431.8810915799986,54113.13906360001 2025-09-16,04:33:27.000,259,11038191,-795,0,1757997206,13347.68867766999,432.0291233099997,54113.104128 2025-09-16,04:33:28.000,259,11038254,-795,0,1757997207,13347.87729435,432.18420417000016,54112.831630320004 2025-09-16,04:33:29.000,259,11038223,-795,0,1757997208,13348.099592580002,432.2617446000004,54112.496248560004 2025-09-16,04:33:30.000,259,11038216,-795,0,1757997209,13348.416199149993,432.43092371999956,54112.566119760006 2025-09-16,04:33:31.000,259,11038187,-795,0,1757997210,13348.71259679,432.57895545000065,54112.57310688 2025-09-16,04:33:32.000,259,11038233,-795,0,1757997211,13348.81364144,432.712888920003,54112.37048040001 2025-09-16,04:33:33.000,259,11038194,-795,0,1757997212,13349.190874799991,432.91026455999963,54112.880540160004 2025-09-16,04:33:34.000,259,11038198,-795,0,1757997213,13349.507481369998,433.0019032499986,54112.91547576 2025-09-16,04:33:35.000,259,11038210,-795,0,1757997214,13349.709570669998,433.1922297600031,54112.93643712 2025-09-16,04:33:36.000,259,11038192,-795,0,1757997215,13349.88471472999,433.3120649699995,54112.97835984 2025-09-16,04:33:37.000,259,11038198,-795,0,1757997216,13349.898187349994,433.502391480004,54112.45432584 2025-09-16,04:33:38.000,259,11038224,-795,0,1757997217,13350.100276649995,433.61517756000103,54112.517209920006 2025-09-16,04:33:39.000,259,11038205,-795,0,1757997218,13350.160903439995,433.82665146000363,54112.517209920006 2025-09-16,04:33:40.000,259,11038195,-795,0,1757997219,13350.302365949996,433.9676340599981,54112.69188792 2025-09-16,04:33:41.000,259,11038177,-795,0,1757997220,13350.403410599996,434.15091144000326,54113.104128 2025-09-16,04:33:42.000,259,11038162,-795,0,1757997221,13350.27542071,434.277795779999,54112.74079776 2025-09-16,04:33:43.000,259,11038210,-795,0,1757997222,13350.511191559992,434.4681222900035,54112.98534696 2025-09-16,04:33:44.000,259,11038169,-795,0,1757997223,13350.645917759997,434.5668101100018,54113.12508936 2025-09-16,04:33:45.000,259,11038220,-795,0,1757997224,13350.746962409998,434.6866453199982,54112.79669472 2025-09-16,04:33:46.000,259,11038204,-795,0,1757997225,13350.908633849998,434.8135296600012,54112.901501520006 2025-09-16,04:33:47.000,259,11038217,-795,0,1757997226,13350.975996949994,434.94041400000424,54112.82464320001 2025-09-16,04:33:48.000,259,11038175,-795,0,1757997227,13351.17134994,435.0461509500019,54112.782720480005 2025-09-16,04:33:49.000,259,11038233,-795,0,1757997228,13351.501429129996,435.194182680003,54113.36265144 2025-09-16,04:33:50.000,259,11038200,-795,0,1757997229,13351.750672599992,435.23647745999915,54113.48143248 2025-09-16,04:33:51.000,259,11038153,-795,0,1757997230,13351.972970829993,435.2928705000013,54113.50938096 2025-09-16,04:33:52.000,259,11038102,-795,0,1757997231,13351.999916069988,435.2928705000013,54113.13906360001 2025-09-16,04:33:53.000,259,11038173,-795,0,1757997232,13352.28284108999,435.34926354000345,54113.118102240005 2025-09-16,04:33:54.000,259,11038206,-795,0,1757997233,13352.47145777,435.30696876,54113.15303784 2025-09-16,04:33:55.000,259,11038203,-795,0,1757997234,13352.680283379996,435.29991963000066,54113.32771584001 2025-09-16,04:33:56.000,259,11038245,-795,0,1757997235,13352.801536959996,435.30696876,54113.4185484 2025-09-16,04:33:57.000,259,11038182,-795,0,1757997236,13352.815009580001,435.28582137000194,54113.77489152 2025-09-16,04:33:58.000,259,11038177,-795,0,1757997237,13352.815009580001,435.25057571999787,54113.72598168 2025-09-16,04:33:59.000,259,11038216,-795,0,1757997238,13352.942999469997,435.1800844200043,54114.01944072001 2025-09-16,04:34:00.000,259,11038122,-795,0,1757997239,13352.902581609997,435.15188789999956,54114.01944072001 2025-09-16,04:34:01.000,259,11038202,-795,0,1757997240,13352.868900059992,435.0250035600038,54113.739955920006 2025-09-16,04:34:02.000,259,11038233,-795,0,1757997241,13352.700492309996,435.01090529999783,54113.53732944 2025-09-16,04:34:03.000,259,11038213,-795,0,1757997242,13352.660074449996,434.9192666099989,54113.71200744001 2025-09-16,04:34:04.000,259,11038222,-795,0,1757997243,13352.50513931999,434.7994314000025,54113.73296880001 2025-09-16,04:34:05.000,259,11038179,-795,0,1757997244,13352.538820869995,434.7218909700023,54114.326874 2025-09-16,04:34:06.000,259,11038162,-795,0,1757997245,13352.50513931999,434.54566272000375,54114.43866792 2025-09-16,04:34:07.000,259,11038210,-795,0,1757997246,13352.417567289995,434.3623853399986,54114.37578384 2025-09-16,04:34:08.000,259,11038166,-795,0,1757997247,13352.255895849994,434.1438623100039,54114.11027328 2025-09-16,04:34:09.000,259,11038141,-795,0,1757997248,13352.289577399999,433.90419189000386,54114.005466480005 2025-09-16,04:34:10.000,259,11038218,-795,0,1757997249,13352.188532749999,433.81255319999764,54114.0823248 2025-09-16,04:34:11.000,259,11038193,-795,0,1757997250,13352.074015479993,433.5235388700021,54114.13123464 2025-09-16,04:34:12.000,259,11038207,-795,0,1757997251,13351.818035700002,433.2909175800014,54113.84476272 2025-09-16,04:34:13.000,259,11038215,-795,0,1757997252,13351.865189869997,433.1640332399984,54114.44565504 2025-09-16,04:34:14.000,259,11038207,-795,0,1757997253,13351.811299389992,432.9314119499977,54114.52251336001 2025-09-16,04:34:15.000,259,11038238,-795,0,1757997254,13351.737199980002,432.6564958800009,54114.508539120005 2025-09-16,04:34:16.000,259,11038141,-795,0,1757997255,13351.589001159991,432.45912024000427,54114.410719440006 2025-09-16,04:34:17.000,259,11038188,-795,0,1757997256,13351.48795650999,432.141909390004,54113.907646800006 2025-09-16,04:34:18.000,259,11038174,-795,0,1757997257,13351.37343924,431.95863200999884,54113.956556640005 2025-09-16,04:34:19.000,259,11038229,-795,0,1757997258,13351.38691185999,431.6696176800033,54114.08931192 2025-09-16,04:34:20.000,259,11038196,-795,0,1757997259,13351.279130899995,431.5074876900035,54114.06136344 2025-09-16,04:34:21.000,259,11038168,-795,0,1757997260,13351.198295179995,431.3242103099983,54114.27097704 2025-09-16,04:34:22.000,259,11038162,-795,0,1757997261,13351.036623739994,431.08453988999827,54114.0823248 2025-09-16,04:34:23.000,259,11038190,-795,0,1757997262,13351.08377790999,430.9435572900038,54114.27097704 2025-09-16,04:34:24.000,259,11038196,-795,0,1757997263,13351.002942189989,430.83782033999887,54114.34783536 2025-09-16,04:34:25.000,259,11038232,-795,0,1757997264,13350.962524329989,430.66159209000034,54114.04040208 2025-09-16,04:34:26.000,259,11038201,-795,0,1757997265,13350.746962409998,430.5558551400027,54113.98450512 2025-09-16,04:34:27.000,259,11038172,-795,0,1757997266,13350.726753479998,430.42897079999966,54113.97751800001 2025-09-16,04:34:28.000,259,11038213,-795,0,1757997267,13350.652654069992,430.3725777600048,54113.94956952001 2025-09-16,04:34:29.000,259,11038171,-795,0,1757997268,13350.733489789993,430.3020864600039,54114.41770656 2025-09-16,04:34:30.000,259,11038236,-795,0,1757997269,13350.672862999993,430.24569342000177,54114.42469368 2025-09-16,04:34:31.000,259,11038197,-795,0,1757997270,13350.672862999993,430.196349509999,54114.45264216001 2025-09-16,04:34:32.000,259,11038230,-795,0,1757997271,13350.443828459996,430.0906125600013,54114.14520888001 2025-09-16,04:34:33.000,259,11038230,-795,0,1757997272,13350.571818349992,430.0271703899998,54113.92860816001 2025-09-16,04:34:34.000,259,11038146,-795,0,1757997273,13350.578554660002,429.98487561000366,54114.06835056001 2025-09-16,04:34:35.000,259,11038190,-795,0,1757997274,13350.672862999993,429.9425808300002,54114.152196 2025-09-16,04:34:36.000,259,11038211,-795,0,1757997275,13350.679599310002,429.90733518000343,54114.222067200004 2025-09-16,04:34:37.000,259,11038226,-795,0,1757997276,13350.767171339998,429.8932369200047,54114.57142320001 2025-09-16,04:34:38.000,259,11038196,-795,0,1757997277,13350.827798129998,429.8438930100019,54114.56443608 2025-09-16,04:34:39.000,259,11038227,-795,0,1757997278,13350.895161229993,429.8509421400013,54114.81597240001 2025-09-16,04:34:40.000,259,11038173,-795,0,1757997279,13350.874952299993,429.82274562000384,54114.83693376001 2025-09-16,04:34:41.000,259,11038185,-795,0,1757997280,13350.996205879994,429.75930345000234,54114.58539744 2025-09-16,04:34:42.000,259,11038219,-795,0,1757997281,13350.908633849998,429.6958612800008,54114.45264216001 2025-09-16,04:34:43.000,259,11038227,-795,0,1757997282,13351.08377790999,429.75930345000234,54114.63430728 2025-09-16,04:34:44.000,259,11038193,-795,0,1757997283,13351.009678499999,429.7452051900036,54114.746101200006 2025-09-16,04:34:45.000,259,11038248,-795,0,1757997284,13351.24544934999,429.82274562000384,54115.29109656001 2025-09-16,04:34:46.000,259,11038211,-795,0,1757997285,13351.258921969995,429.82274562000384,54115.33301928 2025-09-16,04:34:47.000,259,11038248,-795,0,1757997286,13351.36670292999,429.8932369200047,54115.38891624001 2025-09-16,04:34:48.000,259,11038198,-795,0,1757997287,13351.32628506999,429.95667908999894,54115.1653284 2025-09-16,04:34:49.000,259,11038189,-795,0,1757997288,13351.380175549995,430.0130721300011,54115.081482960006 2025-09-16,04:34:50.000,259,11038201,-795,0,1757997289,13351.400384479995,430.1540547300028,54115.179302640005 2025-09-16,04:34:51.000,259,11038215,-795,0,1757997290,13351.45427496,430.3020864600039,54115.14436704 2025-09-16,04:34:52.000,259,11038186,-795,0,1757997291,13351.33302138,430.4430690599984,54114.94872768 2025-09-16,04:34:53.000,259,11038212,-795,0,1757997292,13351.575528540001,430.6968377400044,54115.514684400005 2025-09-16,04:34:54.000,259,11038230,-795,0,1757997293,13351.716991050002,430.8660168600036,54115.66840104 2025-09-16,04:34:55.000,259,11038199,-795,0,1757997294,13351.710254739992,430.97175381000125,54115.12340568001 2025-09-16,04:34:56.000,259,11038158,-795,0,1757997295,13351.946025589998,431.0915890200049,54115.64743968 2025-09-16,04:34:57.000,259,11038195,-795,0,1757997296,13352.033597619993,431.13388380000106,54115.249173840006 2025-09-16,04:34:58.000,259,11038195,-795,0,1757997297,13352.181796439989,431.2396207499987,54115.298083680005 2025-09-16,04:34:59.000,259,11038209,-795,0,1757997298,13352.417567289995,431.3101120499996,54115.32603216 2025-09-16,04:35:00.000,259,11038224,-795,0,1757997299,13352.53208456,431.3242103099983,54115.4448132 2025-09-16,04:35:01.000,259,11038212,-795,0,1757997300,13352.68701968999,431.3383085700043,54115.65442680001 2025-09-16,04:35:02.000,259,11038191,-795,0,1757997301,13352.740910169996,431.2114242300013,54115.45878744001 2025-09-16,04:35:03.000,259,11038211,-795,0,1757997302,13353.030571499992,431.1479820599998,54115.59852984 2025-09-16,04:35:04.000,259,11038188,-795,0,1757997303,13353.246133419998,431.0774907599989,54115.72429800001 2025-09-16,04:35:05.000,259,11038225,-795,0,1757997304,13353.468431649999,430.97175381000125,54115.33301928 2025-09-16,04:35:06.000,259,11038162,-795,0,1757997305,13353.58294891999,430.98585206999996,54115.416864720006 2025-09-16,04:35:07.000,259,11038193,-795,0,1757997306,13353.778301909995,430.9999503299987,54115.249173840006 2025-09-16,04:35:08.000,259,11038225,-795,0,1757997307,13354.041017999996,431.0492942400015,54115.27013520001 2025-09-16,04:35:09.000,259,11038163,-795,0,1757997308,13354.458669219988,431.11978554000234,54115.752246480006 2025-09-16,04:35:10.000,259,11038240,-795,0,1757997309,13354.748330549999,431.13388380000106,54115.70333664001 2025-09-16,04:35:11.000,259,11038191,-795,0,1757997310,13355.03125557,431.08453988999827,54115.66141392 2025-09-16,04:35:12.000,259,11038200,-795,0,1757997311,13355.165981769991,431.0915890200049,54115.346993520005 2025-09-16,04:35:13.000,259,11038202,-795,0,1757997312,13355.590369299993,431.03519598000275,54115.15135416001 2025-09-16,04:35:14.000,259,11038210,-795,0,1757997313,13355.873294319994,430.98585206999996,54115.130392800005 2025-09-16,04:35:15.000,259,11038206,-795,0,1757997314,13356.27073661,430.9647046800019,54115.10943144 2025-09-16,04:35:16.000,259,11038214,-795,0,1757997315,13356.607552109992,430.9012625100004,54115.29109656001 2025-09-16,04:35:17.000,259,11038186,-795,0,1757997316,13356.984785469998,430.85191860000486,54115.61250408 2025-09-16,04:35:18.000,259,11038177,-795,0,1757997317,13357.085830119999,430.6686412199997,54115.249173840006 2025-09-16,04:35:19.000,259,11038215,-795,0,1757997318,13357.745988499992,430.6474938300016,54115.60551696001 2025-09-16,04:35:20.000,259,11038206,-795,0,1757997319,13358.129958169993,430.5206094899986,54115.731285120004 2025-09-16,04:35:21.000,259,11038202,-795,0,1757997320,13358.54087307999,430.3725777600048,54115.52167152 2025-09-16,04:35:22.000,259,11038223,-795,0,1757997321,13358.76990762,430.10471082000004,54115.33301928 2025-09-16,04:35:23.000,259,11038262,-795,0,1757997322,13359.180822529997,430.00602300000173,54115.35398064 2025-09-16,04:35:24.000,259,11038216,-795,0,1757997323,13359.497429099989,429.75930345000234,54115.514684400005 2025-09-16,04:35:25.000,259,11038192,-795,0,1757997324,13359.94876187,429.533731290001,54116.0037828 2025-09-16,04:35:26.000,259,11038206,-795,0,1757997325,13360.332731540002,429.3081591299997,54116.09461536 2025-09-16,04:35:27.000,259,11038091,-795,0,1757997326,13360.514611909988,429.05439045000094,54115.89198888001 2025-09-16,04:35:28.000,259,11038179,-795,0,1757997327,13360.90531789,428.84291654999834,54116.073654 2025-09-16,04:35:29.000,259,11038195,-795,0,1757997328,13361.235397079996,428.5468530900034,54115.70333664001 2025-09-16,04:35:30.000,259,11038235,-795,0,1757997329,13361.450959000002,428.36357570999826,54115.81513056 2025-09-16,04:35:31.000,259,11038169,-795,0,1757997330,13361.794510809988,428.173249200001,54115.87102752001 2025-09-16,04:35:32.000,259,11038239,-795,0,1757997331,13361.868610219994,427.9124313900029,54115.74525936001 2025-09-16,04:35:33.000,259,11038168,-795,0,1757997332,13362.19868940999,427.715055749999,54116.234357760004 2025-09-16,04:35:34.000,259,11038244,-795,0,1757997333,13362.461405499991,427.48243445999833,54116.423010000006 2025-09-16,04:35:35.000,259,11038206,-795,0,1757997334,13362.683703729992,427.26391143000365,54116.46493272001 2025-09-16,04:35:36.000,259,11038114,-795,0,1757997335,13362.791484690002,427.06653578999976,54116.49288120001 2025-09-16,04:35:37.000,259,11038217,-795,0,1757997336,13362.906001959993,426.812767110001,54116.1435252 2025-09-16,04:35:38.000,259,11038183,-795,0,1757997337,13363.013782919988,426.64358799000183,54116.32519032001 2025-09-16,04:35:39.000,259,11038217,-795,0,1757997338,13363.101354949998,426.5167036499988,54116.29724184001 2025-09-16,04:35:40.000,259,11038227,-795,0,1757997339,13363.19566328999,426.41096670000115,54116.55576528 2025-09-16,04:35:41.000,259,11038188,-795,0,1757997340,13363.289971629994,426.3334262700009,54117.01691520001 2025-09-16,04:35:42.000,259,11038249,-795,0,1757997341,13363.168718049994,426.241787580002,54116.856211440005 2025-09-16,04:35:43.000,259,11038212,-795,0,1757997342,13363.21587221999,426.2770332299988,54117.093773520006 2025-09-16,04:35:44.000,259,11038182,-795,0,1757997343,13363.128300189994,426.24883671000134,54117.05883792 2025-09-16,04:35:45.000,259,11038192,-675,0,1757997344,13363.101354949998,426.19949279999855,54117.00294096 2025-09-16,04:35:46.000,259,11038213,-795,0,1757997345,13363.007046609993,426.2206401900039,54117.27543864 2025-09-16,04:35:47.000,259,11038206,-795,0,1757997346,13362.919474579998,426.241787580002,54117.35229696001 2025-09-16,04:35:48.000,259,11038203,-795,0,1757997347,13362.717385279997,426.2699840999994,54117.3662712 2025-09-16,04:35:49.000,259,11038179,-795,0,1757997348,13362.656758489997,426.34752452999965,54117.79248552 2025-09-16,04:35:50.000,259,11038226,-795,0,1757997349,13362.717385279997,426.32637714000157,54118.09293168001 2025-09-16,04:35:51.000,259,11038204,-795,0,1757997350,13362.710648970002,426.3334262700009,54118.2047256 2025-09-16,04:35:52.000,259,11038194,-795,0,1757997351,13362.501823359991,426.3052297500035,54118.08594456 2025-09-16,04:35:53.000,259,11038200,-795,0,1757997352,13362.535504909996,426.26293497000006,54118.00209912001 2025-09-16,04:35:54.000,259,11038200,-795,0,1757997353,13362.42772395,426.2206401900039,54118.23966120001 2025-09-16,04:35:55.000,259,11038199,-795,0,1757997354,13362.38056977999,426.2206401900039,54118.44228768 2025-09-16,04:35:56.000,259,11038225,-795,0,1757997355,13362.272788819995,426.18539453999983,54118.59600432001 2025-09-16,04:35:57.000,259,11038218,-795,0,1757997356,13362.131326309995,426.18539453999983,54118.9034376 2025-09-16,04:35:58.000,259,11038217,-795,0,1757997357,13361.962918559999,426.1219523699983,54119.02221864 2025-09-16,04:35:59.000,259,11038220,-795,0,1757997358,13361.787774499993,426.11490323999897,54119.26676784001 2025-09-16,04:36:00.000,259,11038162,-795,0,1757997359,13361.578948889997,425.9950680300026,54119.29471632001 2025-09-16,04:36:01.000,259,11038169,-795,0,1757997360,13361.235397079996,425.93867499000044,54119.106064080006 2025-09-16,04:36:02.000,259,11038234,-795,0,1757997361,13360.77732799999,425.8258889100034,54119.036192880005 2025-09-16,04:36:03.000,259,11038230,-795,0,1757997362,13360.400094639997,425.7765450000006,54119.18990952 2025-09-16,04:36:04.000,259,11038214,-795,0,1757997363,13360.016124969996,425.69195544000104,54119.252793600004 2025-09-16,04:36:05.000,259,11038226,-795,0,1757997364,13359.67930946999,425.70605369999976,54119.83272456 2025-09-16,04:36:06.000,259,11038209,-795,0,1757997365,13359.174086220002,425.6778571800023,54119.8816344 2025-09-16,04:36:07.000,259,11038188,-795,0,1757997366,13358.62844511,425.6637589200036,54119.79080184 2025-09-16,04:36:08.000,259,11038218,-795,0,1757997367,13358.069331379993,425.6990045700004,54119.53227840001 2025-09-16,04:36:09.000,259,11038225,-795,0,1757997368,13357.6112623,425.69195544000104,54119.37856176 2025-09-16,04:36:10.000,259,11038231,-795,0,1757997369,13357.173402149994,425.7483484800032,54119.40651024 2025-09-16,04:36:11.000,259,11038205,-795,0,1757997370,13356.802905099998,425.8963802100043,54119.322664800005 2025-09-16,04:36:12.000,259,11038185,-795,0,1757997371,13356.297681849996,425.910478470003,54118.99427016 2025-09-16,04:36:13.000,259,11038238,-795,0,1757997372,13356.12253778999,426.0444119399981,54119.37856176 2025-09-16,04:36:14.000,259,11038192,-795,0,1757997373,13356.014756829994,426.1571980200024,54119.441445840006 2025-09-16,04:36:15.000,259,11038196,-795,0,1757997374,13355.906975869999,426.2347384500026,54119.33663904 2025-09-16,04:36:16.000,259,11038195,-795,0,1757997375,13355.90023955999,426.2699840999994,54119.28074208 2025-09-16,04:36:17.000,259,11038216,-795,0,1757997376,13355.799194909989,426.29818062000413,54118.84055352001 2025-09-16,04:36:18.000,259,11038204,-795,0,1757997377,13355.913712179994,426.28408235999814,54118.84055352001 2025-09-16,04:36:19.000,259,11038183,-795,0,1757997378,13356.034965759995,426.2770332299988,54118.917411840004 2025-09-16,04:36:20.000,259,11038201,-795,0,1757997379,13356.06864731,426.2206401900039,54118.749720960004 2025-09-16,04:36:21.000,259,11038176,-795,0,1757997380,13356.317890779996,426.19949279999855,54119.1829224 2025-09-16,04:36:22.000,259,11038234,-795,0,1757997381,13356.35157233,426.01621542000066,54118.484210400005 2025-09-16,04:36:23.000,259,11038192,-795,0,1757997382,13356.910686059993,425.95277324999915,54118.987283040005 2025-09-16,04:36:24.000,259,11038132,-795,0,1757997383,13357.193611079994,425.83998717000213,54118.88946336001 2025-09-16,04:36:25.000,259,11038225,-795,0,1757997384,13357.50348133999,425.6849063100017,54118.45626192001 2025-09-16,04:36:26.000,259,11038242,-795,0,1757997385,13357.732515880001,425.6003167500021,54118.26062256001 2025-09-16,04:36:27.000,259,11038218,-795,0,1757997386,13357.948077799992,425.4734324099991,54118.044021839996 2025-09-16,04:36:28.000,259,11038219,-795,0,1757997387,13358.217530199989,425.3676954600014,54117.84838248 2025-09-16,04:36:29.000,259,11038199,-795,0,1757997388,13358.56108200999,425.4311376300029,54118.49119752 2025-09-16,04:36:30.000,259,11038225,-795,0,1757997389,13358.864215959991,425.3535972000027,54118.547094479996 2025-09-16,04:36:31.000,259,11038219,-795,0,1757997390,13359.046096329992,425.36064633000206,54118.35145512 2025-09-16,04:36:32.000,259,11038203,-795,0,1757997391,13359.019151089997,425.339498940004,54117.92524080001 2025-09-16,04:36:33.000,259,11038194,-795,0,1757997392,13359.214504080002,425.31130241999927,54117.67370448 2025-09-16,04:36:34.000,259,11038174,-795,0,1757997393,13359.302076109998,425.36064633000206,54117.65274312 2025-09-16,04:36:35.000,259,11038207,-795,0,1757997394,13359.470483859994,425.339498940004,54117.63178176 2025-09-16,04:36:36.000,259,11038192,-795,0,1757997395,13359.510901719994,425.40999024000484,54117.694665840005 2025-09-16,04:36:37.000,259,11038195,-795,0,1757997396,13359.59847374999,425.4663832799997,54117.79248552 2025-09-16,04:36:38.000,259,11038210,-795,0,1757997397,13359.733199949995,425.4734324099991,54117.72960144 2025-09-16,04:36:39.000,259,11038232,-795,0,1757997398,13359.874662459995,425.52277632000187,54117.79248552 2025-09-16,04:36:40.000,259,11038227,-795,0,1757997399,13360.04980652,425.5368745800006,54117.77152416 2025-09-16,04:36:41.000,259,11038188,-795,0,1757997400,13360.272104750002,425.50867806000315,54117.31736136 2025-09-16,04:36:42.000,259,11038261,-795,0,1757997401,13360.332731540002,425.4734324099991,54117.093773520006 2025-09-16,04:36:43.000,259,11038212,-795,0,1757997402,13360.635865489989,425.4029411099982,54117.13569624001 2025-09-16,04:36:44.000,259,11038209,-795,0,1757997403,13360.95920836999,425.4029411099982,54117.08678640001 2025-09-16,04:36:45.000,259,11038187,-795,0,1757997404,13361.424013759992,425.3535972000027,54117.51998784001 2025-09-16,04:36:46.000,259,11038200,-795,0,1757997405,13361.794510809988,425.2901550300012,54117.45710376 2025-09-16,04:36:47.000,259,11038194,-795,0,1757997406,13362.21889833999,425.17736895000417,54117.42216816001 2025-09-16,04:36:48.000,259,11038217,-795,0,1757997407,13362.555713839996,425.0716319999992,54117.25447728001 2025-09-16,04:36:49.000,259,11038197,-795,0,1757997408,13362.986837679993,424.8742563600026,54116.926082640006 2025-09-16,04:36:50.000,259,11038205,-795,0,1757997409,13363.42469783,424.62048768000386,54117.00992808 2025-09-16,04:36:51.000,259,11038198,-795,0,1757997410,13363.788458570001,424.4160629100006,54116.99595384001 2025-09-16,04:36:52.000,259,11038239,-795,0,1757997411,13364.030965730002,424.23278553000273,54116.737430400004 2025-09-16,04:36:53.000,259,11038224,-795,0,1757997412,13364.441880639999,424.0777046700023,54117.14967048 2025-09-16,04:36:54.000,259,11038209,-795,0,1757997413,13364.70459673,423.73934643000393,54117.2265288 2025-09-16,04:36:55.000,259,11038205,-795,0,1757997414,13364.76522352,423.59131470000284,54117.13569624001 2025-09-16,04:36:56.000,259,11038121,-795,0,1757997415,13364.792168759996,423.5349216600007,54117.14967048 2025-09-16,04:36:57.000,259,11038202,-795,0,1757997416,13364.751750899995,423.50672514000325,54116.6675592 2025-09-16,04:36:58.000,259,11038207,-795,0,1757997417,13364.81911399999,423.37984080000024,54116.70948192001 2025-09-16,04:36:59.000,259,11038184,-795,0,1757997418,13364.852795549996,423.37984080000024,54116.974992480005 2025-09-16,04:37:00.000,259,11038189,-795,0,1757997419,13364.79890506999,423.35869341000216,54116.93306976 2025-09-16,04:37:01.000,259,11038228,-795,0,1757997420,13364.65744255999,423.3516442800028,54117.191593200005 2025-09-16,04:37:02.000,259,11038230,-795,0,1757997421,13364.549661599995,423.2882021100013,54117.13569624001 2025-09-16,04:37:03.000,259,11038194,-795,0,1757997422,13364.4822985,423.2741038500026,54117.25447728001 2025-09-16,04:37:04.000,259,11038228,-795,0,1757997423,13364.401462779999,423.2177108100004,54117.21255456001 2025-09-16,04:37:05.000,259,11038191,-795,0,1757997424,13364.327363369994,423.28115298000193,54117.03787656001 2025-09-16,04:37:06.000,259,11038199,-795,0,1757997425,13364.307154439994,423.30230037,54117.07979928 2025-09-16,04:37:07.000,259,11038209,-795,0,1757997426,13364.185900859993,423.35869341000216,54116.926082640006 2025-09-16,04:37:08.000,259,11038193,-795,0,1757997427,13364.098328829998,423.3657425400015,54116.96101824 2025-09-16,04:37:09.000,259,11038198,-795,0,1757997428,13364.340835989999,423.4714794899992,54117.56191056 2025-09-16,04:37:10.000,259,11038212,-795,0,1757997429,13364.327363369994,423.50672514000325,54117.40120680001 2025-09-16,04:37:11.000,259,11038189,-795,0,1757997430,13364.489034809994,423.5349216600007,54117.54094920001 2025-09-16,04:37:12.000,259,11038217,-795,0,1757997431,13364.45535325999,423.47852861999854,54117.04486368001 2025-09-16,04:37:13.000,259,11038192,-795,0,1757997432,13364.62376101,423.5137742700026,54117.12870912 2025-09-16,04:37:14.000,259,11038173,-795,0,1757997433,13364.6843878,423.520823400002,54117.310374240005 2025-09-16,04:37:15.000,259,11038215,-795,0,1757997434,13364.893213409996,423.55606904999877,54117.31736136 2025-09-16,04:37:16.000,259,11038183,-795,0,1757997435,13364.953840199996,423.6195112200003,54117.55492344 2025-09-16,04:37:17.000,259,11038221,-795,0,1757997436,13364.994258059996,423.6195112200003,54117.71562720001 2025-09-16,04:37:18.000,259,11038171,-795,0,1757997437,13365.000994369992,423.633609479999,54117.6806916 2025-09-16,04:37:19.000,259,11038183,-795,0,1757997438,13365.128984260002,423.6759042600024,54117.82742112 2025-09-16,04:37:20.000,259,11038226,-795,0,1757997439,13365.034675919997,423.6618060000037,54117.6108204 2025-09-16,04:37:21.000,259,11038202,-795,0,1757997440,13364.974049129996,423.6124620900009,54117.56889768001 2025-09-16,04:37:22.000,259,11038252,-795,0,1757997441,13364.751750899995,423.4714794899992,54117.40120680001 2025-09-16,04:37:23.000,259,11038188,-795,0,1757997442,13364.751750899995,423.45738123000046,54117.53396208 2025-09-16,04:37:24.000,259,11038239,-795,0,1757997443,13364.610288389995,423.35869341000216,54117.932227920006 2025-09-16,04:37:25.000,259,11038249,-795,0,1757997444,13364.52271636,423.30230037,54118.23267408 2025-09-16,04:37:26.000,259,11038209,-795,0,1757997445,13364.39472646999,423.1401703800002,54118.30254528 2025-09-16,04:37:27.000,259,11038213,-795,0,1757997446,13364.125274069993,423.0273843000032,54118.28857104001 2025-09-16,04:37:28.000,259,11038206,-795,0,1757997447,13363.869294290002,422.8300086599993,54117.80645976001 2025-09-16,04:37:29.000,259,11038161,-795,0,1757997448,13363.532478789995,422.6819769299982,54117.6108204 2025-09-16,04:37:30.000,259,11038225,-795,0,1757997449,13363.188926979994,422.44230650999816,54117.6806916 2025-09-16,04:37:31.000,259,11038197,-795,0,1757997450,13362.912738270003,422.30837304000306,54117.932227920006 2025-09-16,04:37:32.000,259,11038232,-795,0,1757997451,13362.42772395,422.20968522000476,54118.07197032001 2025-09-16,04:37:33.000,259,11038213,-795,0,1757997452,13362.10438107,422.0405060999983,54118.148828640005 2025-09-16,04:37:34.000,259,11038183,-795,0,1757997453,13361.760829259998,421.81493394000427,54118.148828640005 2025-09-16,04:37:35.000,259,11038223,-795,0,1757997454,13361.437486379997,421.5964109100023,54118.030047600005 2025-09-16,04:37:36.000,259,11038178,-795,0,1757997455,13361.154561359996,421.3990352699984,54117.62479464 2025-09-16,04:37:37.000,259,11038245,-795,0,1757997456,13360.831218479994,421.22985614999925,54117.28941288 2025-09-16,04:37:38.000,259,11038126,-795,0,1757997457,13360.696492279989,421.0747752899988,54117.30338712001 2025-09-16,04:37:39.000,259,11038211,-795,0,1757997458,13360.581975009998,420.91969442999834,54117.310374240005 2025-09-16,04:37:40.000,259,11038185,-795,0,1757997459,13360.487666669993,420.82100661000004,54117.51300072 2025-09-16,04:37:41.000,259,11038208,-795,0,1757997460,13360.393358330002,420.68707313999766,54117.35229696001 2025-09-16,04:37:42.000,259,11038200,-795,0,1757997461,13360.231686890002,420.47559924000234,54117.03787656001 2025-09-16,04:37:43.000,259,11038184,-795,0,1757997462,13360.400094639997,420.30642012000317,54117.17761896 2025-09-16,04:37:44.000,259,11038201,-795,0,1757997463,13360.487666669993,420.13019187000464,54116.80031448001 2025-09-16,04:37:45.000,259,11038209,-795,0,1757997464,13360.514611909988,420.0244549199997,54116.772366 2025-09-16,04:37:46.000,259,11038197,-755,0,1757997465,13360.575238699988,419.9398653600001,54116.63262360001 2025-09-16,04:37:47.000,259,11038182,-795,0,1757997466,13360.575238699988,419.83412841000245,54116.46493272001 2025-09-16,04:37:48.000,259,11038166,-795,0,1757997467,13360.615656559989,419.791833629999,54116.737430400004 2025-09-16,04:37:49.000,259,11038199,-795,0,1757997468,13360.763855379999,419.6931458100007,54116.84922432001 2025-09-16,04:37:50.000,259,11038208,-795,0,1757997469,13360.82448217,419.6297036399992,54116.71646904 2025-09-16,04:37:51.000,259,11038185,-795,0,1757997470,13360.75711906999,419.57331060000433,54116.3880744 2025-09-16,04:37:52.000,259,11038183,-675,0,1757997471,13360.608920249993,419.3547875700024,54115.85705328 2025-09-16,04:37:53.000,259,11038232,-795,0,1757997472,13360.656074419989,419.2701980100028,54115.898976000004 2025-09-16,04:37:54.000,259,11038206,-795,0,1757997473,13360.635865489989,419.1856084500032,54115.801156320005 2025-09-16,04:37:55.000,259,11038130,-795,0,1757997474,13360.393358330002,419.1010188900036,54115.584555600006 2025-09-16,04:37:56.000,259,11038209,-795,0,1757997475,13360.427039879993,418.9952819399987,54116.073654 2025-09-16,04:37:57.000,259,11038179,-755,0,1757997476,13360.204741649992,418.8261028199995,54115.94089872001 2025-09-16,04:37:58.000,259,11038248,-795,0,1757997477,13360.04980652,418.7415132599999,54115.82211768001 2025-09-16,04:37:59.000,259,11038195,-795,0,1757997478,13359.773617809995,418.6075797900048,54115.3050708 2025-09-16,04:38:00.000,259,11038104,-795,0,1757997479,13359.62541899,418.52299022999796,54115.29109656001 2025-09-16,04:38:01.000,259,11038244,-795,0,1757997480,13359.349230279993,418.4806954500018,54115.17231552001 2025-09-16,04:38:02.000,259,11038216,-795,0,1757997481,13359.039360019997,418.44544979999773,54114.843920880005 2025-09-16,04:38:03.000,259,11038167,-795,0,1757997482,13358.904633819991,418.44544979999773,54115.21423824 2025-09-16,04:38:04.000,259,11038210,-795,0,1757997483,13358.79011655,418.4947937100005,54115.06750872 2025-09-16,04:38:05.000,259,11038227,-795,0,1757997484,13358.83053441,418.55823588000203,54115.27712232 2025-09-16,04:38:06.000,259,11038215,-795,0,1757997485,13358.823798099991,418.6428254400016,54115.2351996 2025-09-16,04:38:07.000,259,11038200,-795,0,1757997486,13358.79011655,418.67102195999905,54114.75308832 2025-09-16,04:38:08.000,259,11038134,-795,0,1757997487,13358.70928083,418.7485623899993,54114.43168080001 2025-09-16,04:38:09.000,259,11038154,-795,0,1757997488,13358.716017139996,418.8120045600008,54114.410719440006 2025-09-16,04:38:10.000,259,11038210,-795,0,1757997489,13358.857479649996,418.8613484700036,54114.56443608 2025-09-16,04:38:11.000,259,11038221,-795,0,1757997490,13358.945051679992,418.9106923799991,54114.76007544 2025-09-16,04:38:12.000,259,11038224,-795,0,1757997491,13358.884424889991,418.91774150999845,54114.459629280005 2025-09-16,04:38:13.000,259,11038233,-795,0,1757997492,13358.971996920001,418.96708542000124,54114.52950048001 2025-09-16,04:38:14.000,259,11038211,-795,0,1757997493,13359.187558839993,418.98118367999996,54114.62033304001 2025-09-16,04:38:15.000,259,11038221,-795,0,1757997494,13359.295339799988,418.9952819399987,54114.152196 2025-09-16,04:38:16.000,259,11038203,-795,0,1757997495,13359.382911829998,418.94593803000316,54113.91463392 2025-09-16,04:38:17.000,259,11038235,-795,0,1757997496,13359.349230279993,418.93183977000444,54113.70502032 2025-09-16,04:38:18.000,259,11038110,-795,0,1757997497,13359.510901719994,418.91774150999845,54113.71200744001 2025-09-16,04:38:19.000,259,11038213,-795,0,1757997498,13359.632155299994,418.9600362900019,54114.09629904001 2025-09-16,04:38:20.000,259,11038253,-795,0,1757997499,13359.67930946999,418.889544990001,54113.80982712001 2025-09-16,04:38:21.000,259,11038223,-795,0,1757997500,13359.80729936,418.83315194999886,54113.907646800006 2025-09-16,04:38:22.000,259,11038200,-795,0,1757997501,13359.82750829,418.7485623899993,54113.46047112 2025-09-16,04:38:23.000,259,11038187,-795,0,1757997502,13359.98917973,418.72036587000184,54113.36265144 2025-09-16,04:38:24.000,259,11038145,-795,0,1757997503,13360.137378549996,418.6428254400016,54113.3137416 2025-09-16,04:38:25.000,259,11038221,-795,0,1757997504,13360.224950579992,418.6075797900048,54113.285793120005 2025-09-16,04:38:26.000,259,11038189,-795,0,1757997505,13360.245159509992,418.53708849000395,54113.13906360001 2025-09-16,04:38:27.000,259,11038170,-795,0,1757997506,13360.413567260002,418.53708849000395,54113.51636808001 2025-09-16,04:38:28.000,259,11038201,-795,0,1757997507,13360.433776190002,418.45249893000437,54113.27181888 2025-09-16,04:38:29.000,259,11038214,-795,0,1757997508,13360.635865489989,418.4031550200016,54113.44649688001 2025-09-16,04:38:30.000,259,11038167,-795,0,1757997509,13360.763855379999,418.3044672000033,54113.08316664 2025-09-16,04:38:31.000,259,11038108,-795,0,1757997510,13360.79753692999,418.22692677000305,54112.94342424001 2025-09-16,04:38:32.000,259,11038193,-795,0,1757997511,13360.891845269995,418.17758286000026,54112.92945 2025-09-16,04:38:33.000,259,11038244,-795,0,1757997512,13361.073725639995,418.1211898199981,54113.020282560006 2025-09-16,04:38:34.000,259,11038176,-795,0,1757997513,13361.12761612,418.14233721000346,54113.2438704 2025-09-16,04:38:35.000,259,11038203,-795,0,1757997514,13361.221924459991,418.06479678000323,54113.47444536001 2025-09-16,04:38:36.000,259,11038185,-795,0,1757997515,13361.282551249991,418.0366002599985,54113.39059992 2025-09-16,04:38:37.000,259,11038176,-795,0,1757997516,13361.242133389991,417.9590598299983,54113.34169008 2025-09-16,04:38:38.000,259,11038221,-795,0,1757997517,13361.215188149996,417.9238141800015,54112.880540160004 2025-09-16,04:38:39.000,259,11038194,-795,0,1757997518,13361.221924459991,417.86742113999935,54113.12508936 2025-09-16,04:38:40.000,259,11038148,-795,0,1757997519,13361.12761612,417.83217549000256,54113.020282560006 2025-09-16,04:38:41.000,259,11038162,-795,0,1757997520,13361.06025301999,417.74758593000297,54112.92246288001 2025-09-16,04:38:42.000,259,11038189,-795,0,1757997521,13360.763855379999,417.655947240004,54113.020282560006 2025-09-16,04:38:43.000,259,11038192,-795,0,1757997522,13360.649338109994,417.5995542000019,54112.91547576 2025-09-16,04:38:44.000,259,11038205,-795,0,1757997523,13360.480930359998,417.50791551000293,54112.86656592 2025-09-16,04:38:45.000,259,11038250,-795,0,1757997524,13360.588711319993,417.35988378000184,54113.13207648 2025-09-16,04:38:46.000,259,11038193,-795,0,1757997525,13360.467457739993,417.19070466000267,54112.77573336001 2025-09-16,04:38:47.000,259,11038204,-795,0,1757997526,13360.379885709997,417.0074272800048,54112.712849280004 2025-09-16,04:38:48.000,259,11038142,-795,0,1757997527,13360.204741649992,416.8734938100024,54112.44035160001 2025-09-16,04:38:49.000,259,11038189,-795,0,1757997528,13360.137378549996,416.5985777399983,54112.398428880006 2025-09-16,04:38:50.000,259,11038153,-795,0,1757997529,13360.022861279991,416.50693904999935,54112.53817128001 2025-09-16,04:38:51.000,259,11038190,-795,0,1757997530,13360.002652349991,416.26021949999995,54112.67092656 2025-09-16,04:38:52.000,259,11038196,-795,0,1757997531,13359.793826739995,416.09808951000014,54112.37048040001 2025-09-16,04:38:53.000,259,11038199,-795,0,1757997532,13359.86118983999,415.9359595200003,54112.45432584 2025-09-16,04:38:54.000,259,11038192,-795,0,1757997533,13359.814035669995,415.80202604999795,54112.18881528 2025-09-16,04:38:55.000,259,11038225,-795,0,1757997534,13359.78709043,415.68219084000157,54112.111956960005 2025-09-16,04:38:56.000,259,11038170,-795,0,1757997535,13359.632155299994,415.54120823999983,54111.81849792001 2025-09-16,04:38:57.000,259,11038192,-795,0,1757997536,13359.510901719994,415.4284221600028,54111.608884320005 2025-09-16,04:38:58.000,259,11038174,-795,0,1757997537,13359.430065999994,415.43547129000217,54111.90234336 2025-09-16,04:38:59.000,259,11038222,-795,0,1757997538,13359.497429099989,415.30858694999915,54111.97221456 2025-09-16,04:39:00.000,259,11038213,-795,0,1757997539,13359.389648139993,415.3438326000032,54111.9512532 2025-09-16,04:39:01.000,259,11038189,-795,0,1757997540,13359.349230279993,415.2874395600011,54111.68574264 2025-09-16,04:39:02.000,259,11038217,-795,0,1757997541,13359.174086220002,415.24514477999764,54111.23856696 2025-09-16,04:39:03.000,259,11038201,-795,0,1757997542,13359.369439209993,415.27334130000236,54111.45516768 2025-09-16,04:39:04.000,259,11038173,-795,0,1757997543,13359.322285039998,415.37907825,54111.59491008 2025-09-16,04:39:05.000,259,11038163,-795,0,1757997544,13359.349230279993,415.4284221600028,54111.73465248 2025-09-16,04:39:06.000,259,11038158,-795,0,1757997545,13359.362702899998,415.4848151999977,54111.9512532 2025-09-16,04:39:07.000,259,11038238,-795,0,1757997546,13359.382911829998,415.47071693999897,54111.75561384 2025-09-16,04:39:08.000,259,11038212,-795,0,1757997547,13359.430065999994,415.44252042000153,54111.75561384 2025-09-16,04:39:09.000,259,11038208,-795,0,1757997548,13359.68604578,415.42137303000345,54111.678755520006 2025-09-16,04:39:10.000,259,11038215,-795,0,1757997549,13359.834244599995,415.3861273799994,54111.79054944 2025-09-16,04:39:11.000,259,11038233,-795,0,1757997550,13359.94876187,415.25924304000364,54111.74862672001 2025-09-16,04:39:12.000,259,11038145,-795,0,1757997551,13359.894871389995,415.12530957000126,54111.441193440005 2025-09-16,04:39:13.000,259,11038267,-795,0,1757997552,13360.218214269997,415.08301478999783,54111.944266080005 2025-09-16,04:39:14.000,259,11038154,-715,0,1757997553,13360.312522610002,414.94908132000273,54111.98618880001 2025-09-16,04:39:15.000,259,11038229,-795,0,1757997554,13360.507875599993,414.7869513300029,54112.07003424 2025-09-16,04:39:16.000,259,11038185,-795,0,1757997555,13360.622392869998,414.7094109000027,54112.160866800004 2025-09-16,04:39:17.000,259,11038200,-795,0,1757997556,13360.703228589999,414.5261335200048,54111.825485040004 2025-09-16,04:39:18.000,259,11038156,-795,0,1757997557,13360.75711906999,414.40629831000115,54111.83945928001 2025-09-16,04:39:19.000,259,11038184,-795,0,1757997558,13360.89858157999,414.2723648399988,54111.97920168 2025-09-16,04:39:20.000,259,11038144,-795,0,1757997559,13360.831218479994,414.1666278900011,54112.00016304 2025-09-16,04:39:21.000,259,11038157,-795,0,1757997560,13360.82448217,414.0679400700028,54112.230738000006 2025-09-16,04:39:22.000,259,11038257,-795,0,1757997561,13360.703228589999,413.97630138000386,54112.160866800004 2025-09-16,04:39:23.000,259,11038190,-795,0,1757997562,13360.763855379999,413.9551539899985,54112.25868648 2025-09-16,04:39:24.000,259,11038191,-795,0,1757997563,13360.703228589999,413.93400660000043,54112.36349328 2025-09-16,04:39:25.000,259,11038224,-795,0,1757997564,13360.743646449999,413.88466268999764,54112.181828160006 2025-09-16,04:39:26.000,259,11038238,-755,0,1757997565,13360.703228589999,413.88466268999764,54112.23772512 2025-09-16,04:39:27.000,259,11038196,-795,0,1757997566,13360.689755969994,413.9410557299998,54112.31458344 2025-09-16,04:39:28.000,259,11038198,-795,0,1757997567,13360.528084529993,413.9410557299998,54112.11894408 2025-09-16,04:39:29.000,259,11038203,-795,0,1757997568,13360.575238699988,414.01154703000066,54112.615029600005 2025-09-16,04:39:30.000,259,11038210,-795,0,1757997569,13360.480930359998,414.09613659000024,54112.60105536 2025-09-16,04:39:31.000,259,11038197,-795,0,1757997570,13360.561766079998,414.1525296300024,54112.72682352001 2025-09-16,04:39:32.000,259,11038218,-795,0,1757997571,13360.427039879993,414.2300700600026,54112.447338720005 2025-09-16,04:39:33.000,259,11038206,-795,0,1757997572,13360.581975009998,414.25826658000005,54112.53118416 2025-09-16,04:39:34.000,259,11038197,-795,0,1757997573,13360.689755969994,414.32170875000156,54112.74079776 2025-09-16,04:39:35.000,259,11038220,-795,0,1757997574,13360.784064309999,414.35695439999836,54112.82464320001 2025-09-16,04:39:36.000,259,11038189,-795,0,1757997575,13360.75711906999,414.44154395999794,54112.86656592 2025-09-16,04:39:37.000,259,11038173,-795,0,1757997576,13360.82448217,414.39220005000243,54113.020282560006 2025-09-16,04:39:38.000,259,11038228,-795,0,1757997577,13360.92552682,414.38515092000307,54113.15303784 2025-09-16,04:39:39.000,259,11038228,-795,0,1757997578,13361.12761612,414.4133474400005,54113.34169008 2025-09-16,04:39:40.000,259,11038212,-795,0,1757997579,13361.215188149996,414.38515092000307,54113.2438704 2025-09-16,04:39:41.000,259,11038206,-795,0,1757997580,13361.397068519997,414.3005613600035,54113.16002496001 2025-09-16,04:39:42.000,259,11038160,-795,0,1757997581,13361.477904239997,414.2512174500007,54113.07617952 2025-09-16,04:39:43.000,259,11038219,-795,0,1757997582,13361.801247119998,414.2935122300041,54113.39059992 2025-09-16,04:39:44.000,259,11038164,-795,0,1757997583,13361.956182249989,414.28646310000477,54113.71200744001 2025-09-16,04:39:45.000,259,11038200,-795,0,1757997584,13362.10438107,414.24416832000134,54113.86572408 2025-09-16,04:39:46.000,259,11038216,-795,0,1757997585,13362.18521679,414.2300700600026,54114.01944072001 2025-09-16,04:39:47.000,259,11038172,-795,0,1757997586,13362.27952512999,414.19482440999855,54113.93559528 2025-09-16,04:39:48.000,259,11038192,-795,0,1757997587,13362.353624539996,414.14548050000303,54113.84476272 2025-09-16,04:39:49.000,259,11038182,-715,0,1757997588,13362.542241219991,414.15957876000175,54114.0823248 2025-09-16,04:39:50.000,259,11038227,-675,0,1757997589,13362.589395390001,414.1031857199996,54114.20110584 2025-09-16,04:39:51.000,259,11038188,-795,0,1757997590,13362.575922769996,414.1384313700037,54114.13822176 2025-09-16,04:39:52.000,259,11038245,-795,0,1757997591,13362.434460259996,414.07498920000216,54114.28495128001 2025-09-16,04:39:53.000,259,11038195,-795,0,1757997592,13362.562450149991,414.14548050000303,54114.57142320001 2025-09-16,04:39:54.000,259,11038209,-795,0,1757997593,13362.596131699996,414.1172839799983,54114.76706256001 2025-09-16,04:39:55.000,259,11038181,-795,0,1757997594,13362.636549559997,414.1243331099977,54114.98366328001 2025-09-16,04:39:56.000,259,11038207,-795,0,1757997595,13362.643285869992,414.09613659000024,54114.77404968 2025-09-16,04:39:57.000,259,11038181,-715,0,1757997596,13362.609604320001,414.0890874600009,54114.83693376001 2025-09-16,04:39:58.000,259,11038212,-795,0,1757997597,13362.676967419997,414.1172839799983,54114.92776632 2025-09-16,04:39:59.000,259,11038206,-795,0,1757997598,13362.730857900002,414.09613659000024,54115.11641856 2025-09-16,04:40:00.000,259,11038187,-795,0,1757997599,13362.683703729992,414.0256452899994,54115.49372304 2025-09-16,04:40:01.000,259,11038234,-795,0,1757997600,13362.670231110002,414.0679400700028,54115.52865864001 2025-09-16,04:40:02.000,259,11038175,-795,0,1757997601,13362.495087049996,413.9833505100032,54115.33301928 2025-09-16,04:40:03.000,259,11038215,-795,0,1757997602,13362.555713839996,414.01154703000066,54115.4797488 2025-09-16,04:40:04.000,259,11038206,-795,0,1757997603,13362.461405499991,413.89876095000363,54115.31904504001 2025-09-16,04:40:05.000,259,11038241,-795,0,1757997604,13362.548977530001,413.86351529999956,54115.49372304 2025-09-16,04:40:06.000,259,11038206,-795,0,1757997605,13362.501823359991,413.7930239999987,54115.61250408 2025-09-16,04:40:07.000,259,11038197,-795,0,1757997606,13362.414251329996,413.7225326999978,54115.59852984 2025-09-16,04:40:08.000,259,11038216,-795,0,1757997607,13362.31994298999,413.6238448799995,54115.682375280005 2025-09-16,04:40:09.000,259,11038198,-795,0,1757997608,13362.292997749995,413.51810793000186,54115.92692448 2025-09-16,04:40:10.000,259,11038204,-795,0,1757997609,13362.22563465,413.41942011000356,54116.05967976001 2025-09-16,04:40:11.000,259,11038188,-795,0,1757997610,13362.070699519994,413.3489288100027,54115.90596312 2025-09-16,04:40:12.000,259,11038208,-795,0,1757997611,13361.929237009994,413.1515531699988,54115.48673592001 2025-09-16,04:40:13.000,259,11038225,-795,0,1757997612,13362.010072729994,413.10925839000265,54115.7592336 2025-09-16,04:40:14.000,259,11038237,-795,0,1757997613,13362.030281659994,412.989423179999,54115.898976000004 2025-09-16,04:40:15.000,259,11038206,-795,0,1757997614,13362.010072729994,412.89778449000005,54115.8291048 2025-09-16,04:40:16.000,259,11038133,-795,0,1757997615,13361.99660010999,412.7709001500043,54116.16448656 2025-09-16,04:40:17.000,259,11038238,-795,0,1757997616,13361.909028079994,412.70040885000344,54116.01076992001 2025-09-16,04:40:18.000,259,11038204,-795,0,1757997617,13362.030281659994,412.5594262500017,54116.05269264 2025-09-16,04:40:19.000,259,11038201,-795,0,1757997618,13362.06396321,412.5171314699983,54115.98282144 2025-09-16,04:40:20.000,259,11038191,-795,0,1757997619,13362.131326309995,412.42549277999933,54115.86404040001 2025-09-16,04:40:21.000,259,11038223,-795,0,1757997620,13362.20542572,412.3338540900004,54115.83609192 2025-09-16,04:40:22.000,259,11038197,-795,0,1757997621,13362.14479893,412.19287148999865,54115.66840104 2025-09-16,04:40:23.000,259,11038196,-795,0,1757997622,13362.313206679995,412.1858223599993,54116.073654 2025-09-16,04:40:24.000,259,11038204,-795,0,1757997623,13362.29973405999,412.08008541000163,54116.11557672 2025-09-16,04:40:25.000,259,11038215,-795,0,1757997624,13362.394042399996,412.03074149999884,54116.22038352 2025-09-16,04:40:26.000,259,11038223,-795,0,1757997625,13362.441196569991,411.9532010699986,54116.41602288001 2025-09-16,04:40:27.000,259,11038241,-795,0,1757997626,13362.38730609,411.9038571600031,54116.27628048001 2025-09-16,04:40:28.000,259,11038232,-795,0,1757997627,13362.292997749995,411.72057977999793,54116.08064112001 2025-09-16,04:40:29.000,259,11038189,-795,0,1757997628,13362.27952512999,411.6712358700024,54116.234357760004 2025-09-16,04:40:30.000,259,11038201,-795,0,1757997629,13362.353624539996,411.5936954400022,54116.38108728 2025-09-16,04:40:31.000,259,11038211,-795,0,1757997630,13362.292997749995,411.50205675000325,54116.61166224001 2025-09-16,04:40:32.000,259,11038247,-795,0,1757997631,13361.99660010999,411.3610741500015,54116.41602288001 2025-09-16,04:40:33.000,259,11038193,-795,0,1757997632,13361.922500699999,411.3187793699981,54116.58371376001 2025-09-16,04:40:34.000,259,11038255,-795,0,1757997633,13361.909028079994,411.14255111999955,54116.772366 2025-09-16,04:40:35.000,259,11038191,-795,0,1757997634,13361.848401289993,411.04386330000125,54116.60467512 2025-09-16,04:40:36.000,259,11038217,-795,0,1757997635,13361.767565569993,410.92402809000487,54116.70948192001 2025-09-16,04:40:37.000,259,11038181,-795,0,1757997636,13361.605894129993,410.8182911399999,54116.6675592 2025-09-16,04:40:38.000,259,11038194,-795,0,1757997637,13361.484640549992,410.68435767000483,54116.70948192001 2025-09-16,04:40:39.000,259,11038249,-795,0,1757997638,13361.417277449997,410.6420628900014,54117.26845152 2025-09-16,04:40:40.000,259,11038207,-795,0,1757997639,13361.316232799996,410.5151785499984,54117.240503040004 2025-09-16,04:40:41.000,259,11038238,-795,0,1757997640,13361.14108873999,410.4164907300001,54117.25447728001 2025-09-16,04:40:42.000,259,11038227,-795,0,1757997641,13360.851427409994,410.2614098699996,54117.0518508 2025-09-16,04:40:43.000,259,11038192,-795,0,1757997642,13360.82448217,410.1486237900026,54116.94005688 2025-09-16,04:40:44.000,259,11038202,-795,0,1757997643,13360.763855379999,410.0499359700043,54117.07979928 2025-09-16,04:40:45.000,259,11038171,-795,0,1757997644,13360.723437519999,409.93010076000064,54117.261464400006 2025-09-16,04:40:46.000,259,11038194,-795,0,1757997645,13360.635865489989,409.79616728999827,54117.34530984 2025-09-16,04:40:47.000,259,11038221,-795,0,1757997646,13360.561766079998,409.71862685999804,54117.73658856001 2025-09-16,04:40:48.000,259,11038214,-795,0,1757997647,13360.487666669993,409.58469339000294,54117.49902648001 2025-09-16,04:40:49.000,259,11038198,-795,0,1757997648,13360.433776190002,409.493054700004,54117.70165296 2025-09-16,04:40:50.000,259,11038184,-795,0,1757997649,13360.413567260002,409.41551427000377,54117.91825368 2025-09-16,04:40:51.000,259,11038241,-795,0,1757997650,13360.325995229992,409.2956790600001,54117.6806916 2025-09-16,04:40:52.000,259,11038236,-795,0,1757997651,13360.130642240001,409.1546964599984,54117.408193920004 2025-09-16,04:40:53.000,259,11038230,-795,0,1757997652,13360.117169619996,409.14059819999966,54117.70165296 2025-09-16,04:40:54.000,259,11038234,-795,0,1757997653,13360.117169619996,409.04191038000135,54117.85536960001 2025-09-16,04:40:55.000,259,11038242,-795,0,1757997654,13359.9689708,409.00666473000456,54118.19075136001 2025-09-16,04:40:56.000,259,11038143,-795,0,1757997655,13359.814035669995,408.9361734300037,54118.1348544 2025-09-16,04:40:57.000,259,11038199,-795,0,1757997656,13359.591737439994,408.9009277799996,54118.030047600005 2025-09-16,04:40:58.000,259,11038166,-795,0,1757997657,13359.443538619998,408.8233873499994,54118.00908624 2025-09-16,04:40:59.000,259,11038175,-795,0,1757997658,13359.241449319998,408.7740434400039,54117.89729232 2025-09-16,04:41:00.000,259,11038195,-795,0,1757997659,13358.998942159997,408.7528960499985,54117.82742112 2025-09-16,04:41:01.000,259,11038229,-795,0,1757997660,13358.817061789996,408.78109257000324,54117.84139536 2025-09-16,04:41:02.000,259,11038217,-795,0,1757997661,13358.50045521999,408.71060127000237,54117.62479464 2025-09-16,04:41:03.000,259,11038217,-795,0,1757997662,13358.48024628999,408.71060127000237,54118.12786728 2025-09-16,04:41:04.000,259,11038174,-795,0,1757997663,13358.345520089999,408.6189625800034,54118.15581576 2025-09-16,04:41:05.000,259,11038168,-795,0,1757997664,13358.123221859998,408.5978151899981,54118.12088016001 2025-09-16,04:41:06.000,259,11038175,-795,0,1757997665,13358.008704589993,408.5061764999991,54118.09293168001 2025-09-16,04:41:07.000,259,11038201,-795,0,1757997666,13357.853769460002,408.42158693999954,54117.96716352 2025-09-16,04:41:08.000,259,11038242,-795,0,1757997667,13357.671889090001,408.3088008600025,54117.83440824001 2025-09-16,04:41:09.000,259,11038180,-795,0,1757997668,13357.59105337,408.20306391000486,54117.93921504 2025-09-16,04:41:10.000,259,11038216,-795,0,1757997669,13357.617998609996,408.09027783000056,54118.23267408 2025-09-16,04:41:11.000,259,11038215,-795,0,1757997670,13357.516953959996,407.97749175000354,54118.4492748 2025-09-16,04:41:12.000,259,11038182,-795,0,1757997671,13357.26771049,407.78011610999965,54118.1348544 2025-09-16,04:41:13.000,259,11038184,-795,0,1757997672,13357.22055631999,407.6602809000033,54118.32350664 2025-09-16,04:41:14.000,259,11038134,-795,0,1757997673,13357.126247979999,407.3994630899979,54118.10690592 2025-09-16,04:41:15.000,259,11038190,-795,0,1757997674,13356.971312849993,407.2302839699987,54117.932227920006 2025-09-16,04:41:16.000,259,11038254,-795,0,1757997675,13356.877004509988,407.06110484999954,54118.1348544 2025-09-16,04:41:17.000,259,11038207,-795,0,1757997676,13356.742278309997,406.8355326899982,54118.21869984001 2025-09-16,04:41:18.000,259,11038168,-795,0,1757997677,13356.553661630001,406.66635356999905,54118.33049376 2025-09-16,04:41:19.000,259,11038235,-795,0,1757997678,13356.31115447,406.51832183999795,54118.40735208001 2025-09-16,04:41:20.000,259,11038153,-795,0,1757997679,13356.10232885999,406.32094620000134,54118.39337784 2025-09-16,04:41:21.000,259,11038200,-795,0,1757997680,13355.873294319994,406.10947229999874,54118.33748088001 2025-09-16,04:41:22.000,259,11038233,-795,0,1757997681,13355.523006199997,405.87685100999806,54117.7505628 2025-09-16,04:41:23.000,259,11038228,-795,0,1757997682,13355.287235349992,405.7570158000017,54117.820434 2025-09-16,04:41:24.000,259,11038238,-795,0,1757997683,13355.078409739996,405.6089840700006,54117.77152416 2025-09-16,04:41:25.000,259,11038203,-795,0,1757997684,13354.835902579995,405.4398049500014,54117.79947264 2025-09-16,04:41:26.000,259,11038219,-795,0,1757997685,13354.687703759999,405.2917732200003,54118.12088016001 2025-09-16,04:41:27.000,259,11038186,-795,0,1757997686,13354.458669219988,405.1648888800046,54118.030047600005 2025-09-16,04:41:28.000,259,11038182,-795,0,1757997687,13354.249843609992,405.02390628000285,54117.63876888001 2025-09-16,04:41:29.000,259,11038127,-795,0,1757997688,13354.067963239992,404.8899728100005,54117.73658856001 2025-09-16,04:41:30.000,259,11038213,-795,0,1757997689,13353.993863830001,404.73489195,54117.45710376 2025-09-16,04:41:31.000,259,11038201,-795,0,1757997690,13353.87261025,404.5727619600002,54117.38723256 2025-09-16,04:41:32.000,259,11038215,-795,0,1757997691,13353.737884049995,404.4317793599985,54117.25447728001 2025-09-16,04:41:33.000,259,11038229,-795,0,1757997692,13353.717675119995,404.25555110999994,54117.2964 2025-09-16,04:41:34.000,259,11038207,-795,0,1757997693,13353.529058439999,404.17096155000036,54117.526974960005 2025-09-16,04:41:35.000,259,11038216,-795,0,1757997694,13353.636839399995,403.9665367800044,54117.53396208 2025-09-16,04:41:36.000,259,11038170,-795,0,1757997695,13353.529058439999,403.79735765999794,54117.27543864 2025-09-16,04:41:37.000,259,11038236,-795,0,1757997696,13353.428013789999,403.62817853999877,54117.08678640001 2025-09-16,04:41:38.000,259,11038182,-795,0,1757997697,13353.353914379994,403.4449011600009,54116.89813416001 2025-09-16,04:41:39.000,259,11038235,-795,0,1757997698,13353.380859619989,403.3391642100032,54116.89813416001 2025-09-16,04:41:40.000,259,11038205,-795,0,1757997699,13353.300023899988,403.1770342200034,54116.78634024 2025-09-16,04:41:41.000,259,11038210,-795,0,1757997700,13353.185506629998,403.02195336000295,54116.63262360001 2025-09-16,04:41:42.000,259,11038181,-795,0,1757997701,13353.097934600002,402.85982337000314,54116.77935312001 2025-09-16,04:41:43.000,259,11038203,-795,0,1757997702,13353.084461979997,402.7822829400029,54116.81428872 2025-09-16,04:41:44.000,259,11038210,-795,0,1757997703,13353.077725670002,402.62720208000246,54116.772366 2025-09-16,04:41:45.000,259,11038201,-795,0,1757997704,13352.996889950002,402.43687556999794,54116.54179104001 2025-09-16,04:41:46.000,259,11038203,-795,0,1757997705,13352.936263160002,402.26769644999877,54116.33916456 2025-09-16,04:41:47.000,259,11038215,-795,0,1757997706,13352.815009580001,402.10556645999895,54116.12256384 2025-09-16,04:41:48.000,259,11038213,-795,0,1757997707,13352.680283379996,401.9293382100004,54116.087628240006 2025-09-16,04:41:49.000,259,11038202,-795,0,1757997708,13352.77459172,401.74606083000253,54116.234357760004 2025-09-16,04:41:50.000,259,11038172,-795,0,1757997709,13352.68701968999,401.57688171000336,54116.44397136001 2025-09-16,04:41:51.000,259,11038212,-795,0,1757997710,13352.56576610999,401.46409562999906,54116.32519032001 2025-09-16,04:41:52.000,259,11038162,-795,0,1757997711,13352.356940499994,401.30196563999925,54115.919937360006 2025-09-16,04:41:53.000,259,11038183,-795,0,1757997712,13352.35020419,401.1962286900016,54115.74525936001 2025-09-16,04:41:54.000,259,11038205,-795,0,1757997713,13352.249159539999,401.02000044000306,54115.563594240004 2025-09-16,04:41:55.000,259,11038191,-795,0,1757997714,13352.215477989994,400.87196871000197,54115.563594240004 2025-09-16,04:41:56.000,259,11038218,-795,0,1757997715,13352.202005369989,400.75918262999767,54115.65442680001 2025-09-16,04:41:57.000,259,11038190,-795,0,1757997716,13352.121169649989,400.66049480999936,54115.8291048 2025-09-16,04:41:58.000,259,11038185,-795,0,1757997717,13352.026861309998,400.48426656000083,54115.80814344 2025-09-16,04:41:59.000,259,11038210,-795,0,1757997718,13351.919080350002,400.3573822199978,54115.65442680001 2025-09-16,04:42:00.000,259,11038226,-795,0,1757997719,13351.905607729997,400.16705571000057,54115.60551696001 2025-09-16,04:42:01.000,259,11038189,-795,0,1757997720,13351.831508319992,400.02607310999883,54115.27013520001 2025-09-16,04:42:02.000,259,11038179,-795,0,1757997721,13351.629419019991,399.8145992100035,54114.92776632 2025-09-16,04:42:03.000,259,11038233,-795,0,1757997722,13351.696782120001,399.751157040002,54115.06750872 2025-09-16,04:42:04.000,259,11038182,-795,0,1757997723,13351.622682709996,399.51148662000196,54115.06750872 2025-09-16,04:42:05.000,259,11038206,-795,0,1757997724,13351.696782120001,399.43394619000173,54115.48673592001 2025-09-16,04:42:06.000,259,11038183,-795,0,1757997725,13351.716991050002,399.26476707000256,54115.43782608001 2025-09-16,04:42:07.000,259,11038214,-795,0,1757997726,13351.636155330001,399.16607925000426,54115.36795488001 2025-09-16,04:42:08.000,259,11038191,-795,0,1757997727,13351.562055919996,399.0109983900038,54115.02558600001 2025-09-16,04:42:09.000,259,11038186,-795,0,1757997728,13351.53511068,398.8982123099995,54114.80898528 2025-09-16,04:42:10.000,259,11038214,-795,0,1757997729,13351.508165439991,398.7854262300025,54114.94872768 2025-09-16,04:42:11.000,259,11038226,-795,0,1757997730,13351.440802339996,398.65854188999947,54114.87885648 2025-09-16,04:42:12.000,259,11038225,-795,0,1757997731,13351.22524041999,398.52460842000437,54114.627320160005 2025-09-16,04:42:13.000,259,11038251,-795,0,1757997732,13351.218504109995,398.46116625000286,54115.10943144 2025-09-16,04:42:14.000,259,11038212,-795,0,1757997733,13351.279130899995,398.43296972999815,54115.298083680005 2025-09-16,04:42:15.000,259,11038219,-795,0,1757997734,13351.15114101,398.3272327800005,54115.249173840006 2025-09-16,04:42:16.000,259,11038199,-795,0,1757997735,13350.955788019994,398.1228080100045,54114.82295952 2025-09-16,04:42:17.000,259,11038235,-795,0,1757997736,13350.895161229993,398.0452675800043,54114.78802392001 2025-09-16,04:42:18.000,259,11038203,-795,0,1757997737,13350.760435030003,397.90428498000256,54114.58539744 2025-09-16,04:42:19.000,259,11038173,-795,0,1757997738,13350.639181450002,397.8478919400004,54114.52251336001 2025-09-16,04:42:20.000,259,11038198,-795,0,1757997739,13350.592027279992,397.7844497699989,54114.7810368 2025-09-16,04:42:21.000,259,11038197,-795,0,1757997740,13350.504455249997,397.74215499000275,54114.87885648 2025-09-16,04:42:22.000,259,11038168,-795,0,1757997741,13350.288893329991,397.5870741300023,54114.578410320006 2025-09-16,04:42:23.000,259,11038210,-795,0,1757997742,13350.356256430001,397.59412326000165,54114.85789512001 2025-09-16,04:42:24.000,259,11038179,-795,0,1757997743,13350.322574879996,397.4390424000012,54114.66225576 2025-09-16,04:42:25.000,259,11038197,-795,0,1757997744,13350.282157019996,397.3756002299997,54114.54347472 2025-09-16,04:42:26.000,259,11038186,-795,0,1757997745,13350.15416713,397.23461762999796,54114.40373232001 2025-09-16,04:42:27.000,259,11038252,-795,0,1757997746,13350.10701295999,397.1782245900031,54114.55046184001 2025-09-16,04:42:28.000,259,11038199,-795,0,1757997747,13349.9318689,397.10068416000286,54114.6412944 2025-09-16,04:42:29.000,259,11038227,-795,0,1757997748,13349.851033179999,397.0583893799994,54114.87885648 2025-09-16,04:42:30.000,259,11038190,-755,0,1757997749,13349.96555044999,397.00199634000455,54114.9906504 2025-09-16,04:42:31.000,259,11038216,-795,0,1757997750,13349.871242109999,396.9315050400037,54114.95571480001 2025-09-16,04:42:32.000,259,11038146,-795,0,1757997751,13349.621998639988,396.7341293999998,54114.30591264 2025-09-16,04:42:33.000,259,11038197,-795,0,1757997752,13349.635471259993,396.698883750003,54114.50155200001 2025-09-16,04:42:34.000,259,11038235,-795,0,1757997753,13349.642207569988,396.60724506000406,54114.48757776 2025-09-16,04:42:35.000,259,11038187,-795,0,1757997754,13349.467063509997,396.52970463000383,54114.51552624 2025-09-16,04:42:36.000,259,11038196,-795,0,1757997755,13349.554635539993,396.49445897999976,54114.92776632 2025-09-16,04:42:37.000,259,11038214,-795,0,1757997756,13349.487272439997,396.4380659400049,54114.892830720004 2025-09-16,04:42:38.000,259,11038173,-795,0,1757997757,13349.440118270002,396.34642724999867,54114.92776632 2025-09-16,04:42:39.000,259,11038217,-795,0,1757997758,13349.514217679993,396.33232898999995,54115.0954572 2025-09-16,04:42:40.000,259,11038201,-555,0,1757997759,13349.386227789997,396.2265920400023,54114.78802392001 2025-09-16,04:42:41.000,259,11038240,-795,0,1757997760,13349.305392069997,396.21249378000357,54114.73212696 2025-09-16,04:42:42.000,259,11038203,-795,0,1757997761,13349.110039079991,396.09970769999927,54114.61334592 2025-09-16,04:42:43.000,259,11038244,-795,0,1757997762,13349.11677539,396.1913463899982,54114.69719136001 2025-09-16,04:42:44.000,259,11038194,-795,0,1757997763,13349.02920335999,396.1420024800027,54115.179302640005 2025-09-16,04:42:45.000,259,11038201,-795,0,1757997764,13349.022467049996,396.1631498700008,54115.32603216 2025-09-16,04:42:46.000,259,11038193,-795,0,1757997765,13348.95510395,396.113805959998,54115.3050708 2025-09-16,04:42:47.000,259,11038166,-795,0,1757997766,13348.860795609995,396.09970769999927,54115.31904504001 2025-09-16,04:42:48.000,259,11038202,-795,0,1757997767,13348.71259679,396.03626552999776,54114.76007544 2025-09-16,04:42:49.000,259,11038186,-795,0,1757997768,13348.598079519994,396.07151118000183,54114.843920880005 2025-09-16,04:42:50.000,259,11038207,-795,0,1757997769,13348.523980109989,396.0292163999984,54115.00462464001 2025-09-16,04:42:51.000,259,11038228,-795,0,1757997770,13348.382517599988,396.02216726999904,54114.98366328001 2025-09-16,04:42:52.000,259,11038219,-795,0,1757997771,13348.140010440002,395.9657742300042,54115.06750872 2025-09-16,04:42:53.000,259,11038236,-795,0,1757997772,13348.247791399997,395.93757770999946,54115.52167152 2025-09-16,04:42:54.000,259,11038196,-795,0,1757997773,13348.214109849992,395.8952829300033,54115.6194912 2025-09-16,04:42:55.000,259,11038197,-795,0,1757997774,13348.160219370002,395.8529881499999,54115.416864720006 2025-09-16,04:42:56.000,259,11038211,-795,0,1757997775,13348.166955679997,395.78954597999837,54115.27712232 2025-09-16,04:42:57.000,259,11038251,-795,0,1757997776,13348.059174720001,395.7683985900003,54115.15135416001 2025-09-16,04:42:58.000,259,11038231,-795,0,1757997777,13348.126537819997,395.6485633800039,54115.19327688001 2025-09-16,04:42:59.000,259,11038187,-795,0,1757997778,13348.166955679997,395.669710770002,54115.49372304 2025-09-16,04:43:00.000,259,11038251,-795,0,1757997779,13348.227582469997,395.62741598999855,54115.72429800001 2025-09-16,04:43:01.000,259,11038213,-795,0,1757997780,13348.166955679997,395.57807208000304,54115.71032376 2025-09-16,04:43:02.000,259,11038127,-795,0,1757997781,13348.146746749997,395.4723351299981,54115.47276168 2025-09-16,04:43:03.000,259,11038215,-795,0,1757997782,13348.301681880002,395.45118774,54115.43782608001 2025-09-16,04:43:04.000,259,11038206,-795,0,1757997783,13348.436408079993,395.3736473099998,54115.563594240004 2025-09-16,04:43:05.000,259,11038185,-795,0,1757997784,13348.409462839998,395.3877455699985,54115.54962 2025-09-16,04:43:06.000,259,11038227,-795,0,1757997785,13348.523980109989,395.2890577500002,54115.682375280005 2025-09-16,04:43:07.000,259,11038206,-795,0,1757997786,13348.470089629998,395.31725426999765,54115.78718208 2025-09-16,04:43:08.000,259,11038184,-795,0,1757997787,13348.497034869994,395.2890577500002,54116.017757040005 2025-09-16,04:43:09.000,259,11038210,-795,0,1757997788,13348.571134279999,395.2538121000034,54116.304228960005 2025-09-16,04:43:10.000,259,11038208,-795,0,1757997789,13348.584606899989,395.23266470999806,54116.32519032001 2025-09-16,04:43:11.000,259,11038219,-795,0,1757997790,13348.510507489998,395.2044681900006,54116.05269264 2025-09-16,04:43:12.000,259,11038185,-795,0,1757997791,13348.315154499993,395.07053471999825,54115.85705328 2025-09-16,04:43:13.000,259,11038193,-795,0,1757997792,13348.429671769998,395.1762716700032,54116.17147368 2025-09-16,04:43:14.000,259,11038219,-795,0,1757997793,13348.443144389988,395.07053471999825,54116.24833200001 2025-09-16,04:43:15.000,259,11038229,-795,0,1757997794,13348.409462839998,395.1269277600004,54116.74441752 2025-09-16,04:43:16.000,259,11038222,-795,0,1757997795,13348.389253909998,395.1410260199991,54116.807301600005 2025-09-16,04:43:17.000,259,11038189,-795,0,1757997796,13348.301681880002,395.1410260199991,54116.87018568001 2025-09-16,04:43:18.000,259,11038190,-795,0,1757997797,13348.261264020002,395.0634855899989,54116.95403112 2025-09-16,04:43:19.000,259,11038184,-795,0,1757997798,13348.315154499993,395.05643645999953,54116.84922432001 2025-09-16,04:43:20.000,259,11038158,-795,0,1757997799,13348.227582469997,395.05643645999953,54116.95403112 2025-09-16,04:43:21.000,259,11038190,-795,0,1757997800,13348.234318779992,395.0282399400021,54116.98896672 2025-09-16,04:43:22.000,259,11038209,-795,0,1757997801,13348.065911029997,394.97184689999995,54116.856211440005 2025-09-16,04:43:23.000,259,11038192,-795,0,1757997802,13348.119801510002,395.05643645999953,54117.38723256 2025-09-16,04:43:24.000,259,11038218,-795,0,1757997803,13348.038965790001,395.00004342000466,54117.51998784001 2025-09-16,04:43:25.000,259,11038220,-795,0,1757997804,13348.038965790001,394.98594515999866,54117.596846160006 2025-09-16,04:43:26.000,259,11038154,-795,0,1757997805,13348.146746749997,394.9647977700006,54117.84139536 2025-09-16,04:43:27.000,259,11038191,-795,0,1757997806,13348.153483059992,394.95069951000187,54117.6806916 2025-09-16,04:43:28.000,259,11038126,-795,0,1757997807,13348.038965790001,394.992994289998,54117.77851128 2025-09-16,04:43:29.000,259,11038213,-795,0,1757997808,13348.059174720001,394.88725734000036,54117.694665840005 2025-09-16,04:43:30.000,259,11038098,-795,0,1757997809,13348.005284239996,394.9295521200038,54117.95318928001 2025-09-16,04:43:31.000,259,11038222,-795,0,1757997810,13348.005284239996,394.8943064699997,54118.35145512 2025-09-16,04:43:32.000,259,11038233,-795,0,1757997811,13347.910975899991,394.9013555999991,54118.344468 2025-09-16,04:43:33.000,259,11038230,-795,0,1757997812,13348.038965790001,394.9154538599978,54118.749720960004 2025-09-16,04:43:34.000,259,11038186,-795,0,1757997813,13348.025493169996,394.9436503800025,54118.84754064 2025-09-16,04:43:35.000,259,11038196,-795,0,1757997814,13347.971602689991,394.90840472999844,54118.749720960004 2025-09-16,04:43:36.000,259,11038192,-795,0,1757997815,13347.803194939996,394.9154538599978,54118.602991440006 2025-09-16,04:43:37.000,259,11038220,-795,0,1757997816,13347.78972231999,394.9788960299993,54118.77766944 2025-09-16,04:43:38.000,259,11038186,-795,0,1757997817,13347.75604077,395.0141416800034,54119.1130512 2025-09-16,04:43:39.000,259,11038207,-795,0,1757997818,13347.702150289995,395.0282399400021,54119.35061328 2025-09-16,04:43:40.000,259,11038187,-795,0,1757997819,13347.68867766999,395.11987863000104,54119.65105944001 2025-09-16,04:43:41.000,259,11038246,-795,0,1757997820,13347.64825980999,395.16922254000383,54119.76984048001 2025-09-16,04:43:42.000,259,11038215,-795,0,1757997821,13347.44617050999,395.21151732,54119.3576004 2025-09-16,04:43:43.000,259,11038150,-795,0,1757997822,13347.479852059994,395.26791036000213,54119.539265520005 2025-09-16,04:43:44.000,259,11038177,-795,0,1757997823,13347.399016339994,395.33135253000364,54119.755866240004 2025-09-16,04:43:45.000,259,11038183,-795,0,1757997824,13347.324916929989,395.3947946999979,54119.804776080004 2025-09-16,04:43:46.000,259,11038191,-795,0,1757997825,13347.264290139989,395.52872817000025,54120.09823512 2025-09-16,04:43:47.000,259,11038189,-795,0,1757997826,13347.217135969993,395.5710229500037,54120.29387448 2025-09-16,04:43:48.000,259,11038215,-795,0,1757997827,13347.176718109993,395.62741598999855,54120.39868128001 2025-09-16,04:43:49.000,259,11038214,-795,0,1757997828,13347.257553829993,395.6485633800039,54120.69912744 2025-09-16,04:43:50.000,259,11038152,-795,0,1757997829,13347.237344899993,395.6838090300007,54120.545410800005 2025-09-16,04:43:51.000,259,11038210,-795,0,1757997830,13347.291235379998,395.6838090300007,54120.62226912 2025-09-16,04:43:52.000,259,11038246,-795,0,1757997831,13347.223872279988,395.669710770002,54120.39169416 2025-09-16,04:43:53.000,259,11038208,-715,0,1757997832,13347.311444309998,395.75430033000157,54120.762011520004 2025-09-16,04:43:54.000,259,11038201,-795,0,1757997833,13347.324916929989,395.8177425000031,54121.20220008 2025-09-16,04:43:55.000,259,11038207,-795,0,1757997834,13347.412488959999,395.8952829300033,54121.29303264 2025-09-16,04:43:56.000,259,11038169,-795,0,1757997835,13347.385543719989,395.92347945000074,54121.41181368 2025-09-16,04:43:57.000,259,11038216,-795,0,1757997836,13347.432697889999,395.9939707500016,54121.39783944 2025-09-16,04:43:58.000,259,11038181,-795,0,1757997837,13347.681941359995,396.03626552999776,54121.5585432 2025-09-16,04:43:59.000,259,11038199,-795,0,1757997838,13347.73583184,396.10675682999863,54121.65636288 2025-09-16,04:44:00.000,259,11038192,-795,0,1757997839,13347.74930445999,396.2265920400023,54121.75418256 2025-09-16,04:44:01.000,259,11038251,-795,0,1757997840,13347.76951338999,396.2900342100038,54121.70527272 2025-09-16,04:44:02.000,259,11038201,-795,0,1757997841,13347.69541398,396.367574640004,54122.13148704 2025-09-16,04:44:03.000,259,11038234,-795,0,1757997842,13347.78972231999,396.45921333000297,54122.30616504 2025-09-16,04:44:04.000,259,11038208,-795,0,1757997843,13347.71562291,396.5508520200019,54122.35507488 2025-09-16,04:44:05.000,259,11038185,-795,0,1757997844,13347.72909552999,396.6354415800015,54122.59263696 2025-09-16,04:44:06.000,259,11038175,-755,0,1757997845,13347.762777079995,396.67773635999765,54122.59263696 2025-09-16,04:44:07.000,259,11038196,-795,0,1757997846,13347.742568149995,396.7129820100017,54122.711418 2025-09-16,04:44:08.000,259,11038187,-795,0,1757997847,13347.661732429995,396.83986635000474,54122.80923768 2025-09-16,04:44:09.000,259,11038220,-795,0,1757997848,13347.61457826,396.8821611300009,54122.676482400006 2025-09-16,04:44:10.000,259,11038188,-795,0,1757997849,13347.601105639995,397.030192860002,54123.27038760001 2025-09-16,04:44:11.000,259,11038208,-795,0,1757997850,13347.661732429995,397.1288806800003,54123.50096256 2025-09-16,04:44:12.000,259,11038235,-795,0,1757997851,13347.500060989994,397.23461762999796,54123.36820728001 2025-09-16,04:44:13.000,259,11038208,-795,0,1757997852,13347.580896709995,397.3121580599982,54123.445065600004 2025-09-16,04:44:14.000,259,11038169,-795,0,1757997853,13347.62805087999,397.41084588000376,54123.57782088 2025-09-16,04:44:15.000,259,11038206,-795,0,1757997854,13347.74930445999,397.5024845700027,54123.78743448 2025-09-16,04:44:16.000,259,11038183,-795,0,1757997855,13347.68867766999,397.6223197799991,54123.84333144001 2025-09-16,04:44:17.000,259,11038218,-795,0,1757997856,13347.83014017999,397.71395846999803,54124.05294504 2025-09-16,04:44:18.000,259,11038210,-795,0,1757997857,13347.76951338999,397.8126462900036,54124.29749424001 2025-09-16,04:44:19.000,259,11038229,-795,0,1757997858,13347.83014017999,397.9465797599987,54124.44422376001 2025-09-16,04:44:20.000,259,11038241,-795,0,1757997859,13347.884030659996,398.00297280000086,54124.67479872 2025-09-16,04:44:21.000,259,11038213,-795,0,1757997860,13347.958130070001,398.059365840003,54124.55601768 2025-09-16,04:44:22.000,259,11038210,-795,0,1757997861,13347.904239589996,398.1439554000026,54124.332429840004 2025-09-16,04:44:23.000,259,11038182,-795,0,1757997862,13348.052438409992,398.21444670000346,54124.5979404 2025-09-16,04:44:24.000,259,11038214,-795,0,1757997863,13348.065911029997,398.2426432200009,54124.73069568001 2025-09-16,04:44:25.000,259,11038216,-795,0,1757997864,13348.153483059992,398.3554292999979,54124.92633504001 2025-09-16,04:44:26.000,259,11038219,-795,0,1757997865,13348.200637230002,398.46116625000286,54125.23376832001 2025-09-16,04:44:27.000,259,11038230,-795,0,1757997866,13348.200637230002,398.5739523299999,54125.121974400005 2025-09-16,04:44:28.000,259,11038188,-795,0,1757997867,13348.234318779992,398.6726401499982,54125.32460088 2025-09-16,04:44:29.000,259,11038176,-795,0,1757997868,13348.328627119998,398.7572297099978,54125.21979408 2025-09-16,04:44:30.000,259,11038215,-795,0,1757997869,13348.429671769998,398.85591753000335,54125.38049784001 2025-09-16,04:44:31.000,259,11038224,-795,0,1757997870,13348.436408079993,398.95460535000166,54125.42940768001 2025-09-16,04:44:32.000,259,11038208,-795,0,1757997871,13348.247791399997,398.9828018699991,54125.20581984 2025-09-16,04:44:33.000,259,11038186,-795,0,1757997872,13348.382517599988,399.1942757700017,54125.72985384 2025-09-16,04:44:34.000,259,11038195,-795,0,1757997873,13348.301681880002,399.29296359,54125.911518960005 2025-09-16,04:44:35.000,259,11038223,-795,0,1757997874,13348.348836049998,399.4268970600024,54126.09318408 2025-09-16,04:44:36.000,259,11038215,-795,0,1757997875,13348.375781289993,399.56083053000475,54126.25388784 2025-09-16,04:44:37.000,259,11038279,-795,0,1757997876,13348.254527709993,399.6524692200037,54125.68793112001 2025-09-16,04:44:38.000,259,11038211,-795,0,1757997877,13348.261264020002,399.80755008000415,54125.911518960005 2025-09-16,04:44:39.000,259,11038204,-795,0,1757997878,13348.409462839998,399.95558180999797,54126.21895224001 2025-09-16,04:44:40.000,259,11038227,-795,0,1757997879,13348.416199149993,400.06836789000226,54126.28183632 2025-09-16,04:44:41.000,259,11038210,-795,0,1757997880,13348.483562249989,400.2657435299989,54126.5892696 2025-09-16,04:44:42.000,259,11038204,-795,0,1757997881,13348.416199149993,400.3080383100023,54126.49144992 2025-09-16,04:44:43.000,259,11038233,-795,0,1757997882,13348.550925349999,400.4772174300015,54126.68708928 2025-09-16,04:44:44.000,259,11038215,-795,0,1757997883,13348.591343209999,400.5900035099985,54126.81285744001 2025-09-16,04:44:45.000,259,11038209,-795,0,1757997884,13348.84732298999,400.69574046000344,54126.78490896 2025-09-16,04:44:46.000,259,11038195,-795,0,1757997885,13348.97531288,400.75918262999767,54126.868754400006 2025-09-16,04:44:47.000,259,11038176,-795,0,1757997886,13348.97531288,400.8860669700007,54126.77093472001 2025-09-16,04:44:48.000,259,11038202,-795,0,1757997887,13349.03593967,400.97065653000027,54126.73599912 2025-09-16,04:44:49.000,259,11038170,-795,0,1757997888,13349.110039079991,401.111639130002,54127.204136160006 2025-09-16,04:44:50.000,259,11038182,-795,0,1757997889,13349.224556349996,401.23852346999774,54127.41374976001 2025-09-16,04:44:51.000,259,11038211,-795,0,1757997890,13349.312128379992,401.35130955000204,54127.50458232 2025-09-16,04:44:52.000,259,11038195,-795,0,1757997891,13349.224556349996,401.44999737000035,54127.36483992001 2025-09-16,04:44:53.000,259,11038198,-795,0,1757997892,13349.366018859997,401.54868518999865,54127.371827040006 2025-09-16,04:44:54.000,259,11038182,-795,0,1757997893,13349.514217679993,401.64032388000487,54127.59541488 2025-09-16,04:44:55.000,259,11038215,-795,0,1757997894,13349.547899229998,401.7531099600019,54127.74913152001 2025-09-16,04:44:56.000,259,11038163,-795,0,1757997895,13349.561371850003,401.88704343000427,54127.78406712 2025-09-16,04:44:57.000,259,11038193,-795,0,1757997896,13349.453590889992,402.0632716800028,54127.94477088001 2025-09-16,04:44:58.000,259,11038197,-795,0,1757997897,13349.500745060002,402.140812110003,54128.140410240005 2025-09-16,04:44:59.000,259,11038194,-795,0,1757997898,13349.520953990002,402.2747455799981,54128.357010960004 2025-09-16,04:45:00.000,259,11038200,-795,0,1757997899,13349.520953990002,402.40162992000114,54128.44784352001 2025-09-16,04:45:01.000,259,11038199,-795,0,1757997900,13349.460327200002,402.50031773999945,54128.308101120005 2025-09-16,04:45:02.000,259,11038183,-795,0,1757997901,13349.426645649997,402.6060546900044,54128.210281440006 2025-09-16,04:45:03.000,259,11038214,-795,0,1757997902,13349.520953990002,402.7329390300001,54128.4408564 2025-09-16,04:45:04.000,259,11038190,-795,0,1757997903,13349.473799819993,402.82457771999907,54128.5805988 2025-09-16,04:45:05.000,259,11038223,-795,0,1757997904,13349.467063509997,403.0149042300036,54128.93694192 2025-09-16,04:45:06.000,259,11038250,-795,0,1757997905,13349.426645649997,403.0994937900032,54128.95091616001 2025-09-16,04:45:07.000,259,11038208,-795,0,1757997906,13349.392964099992,403.26867291000235,54128.97187752001 2025-09-16,04:45:08.000,259,11038212,-795,0,1757997907,13349.399700410002,403.33211508000386,54128.95091616001 2025-09-16,04:45:09.000,259,11038213,-795,0,1757997908,13349.520953990002,403.46604854999896,54129.06271008 2025-09-16,04:45:10.000,259,11038201,-795,0,1757997909,13349.554635539993,403.56473637000454,54129.20943960001 2025-09-16,04:45:11.000,259,11038133,-795,0,1757997910,13349.547899229998,403.72686636000435,54129.265336560005 2025-09-16,04:45:12.000,259,11038165,-795,0,1757997911,13349.440118270002,403.81145592000394,54129.195465360004 2025-09-16,04:45:13.000,259,11038155,-795,0,1757997912,13349.568108159998,404.02292981999926,54129.649628160005 2025-09-16,04:45:14.000,259,11038182,-795,0,1757997913,13349.581580779988,404.09342112000013,54129.72648648 2025-09-16,04:45:15.000,259,11038224,-795,0,1757997914,13349.655680189993,404.2132563300038,54129.85225464 2025-09-16,04:45:16.000,259,11038211,-795,0,1757997915,13349.608526019998,404.276698499998,54129.57276984001 2025-09-16,04:45:17.000,259,11038180,-795,0,1757997916,13349.648943879998,404.4247302299991,54129.7334736 2025-09-16,04:45:18.000,259,11038200,-795,0,1757997917,13349.682625429989,404.54456544000277,54129.873216 2025-09-16,04:45:19.000,259,11038175,-795,0,1757997918,13349.756724839994,404.6714497799985,54130.04090688 2025-09-16,04:45:20.000,259,11038207,-795,0,1757997919,13349.723043289989,404.7842358600028,54130.40423712 2025-09-16,04:45:21.000,259,11038191,-795,0,1757997920,13349.648943879998,404.9181693299979,54130.47410832 2025-09-16,04:45:23.000,259,11038215,-795,0,1757997922,13349.507481369998,405.1296432300005,54130.49506968 2025-09-16,04:45:24.000,259,11038200,-795,0,1757997923,13349.406436719997,405.2283310499988,54130.222572000006 2025-09-16,04:45:25.000,259,11038190,-795,0,1757997924,13349.453590889992,405.35521539000183,54130.55096664001 2025-09-16,04:45:26.000,259,11038222,-795,0,1757997925,13349.345809929997,405.4398049500014,54130.59288936 2025-09-16,04:45:27.000,259,11038224,-795,0,1757997926,13349.197611110001,405.5596401599978,54130.49506968 2025-09-16,04:45:28.000,259,11038124,-795,0,1757997927,13349.177402180001,405.7217701500049,54130.92827112 2025-09-16,04:45:29.000,259,11038175,-795,0,1757997928,13349.03593967,405.8486544900006,54131.05403928001 2025-09-16,04:45:30.000,259,11038226,-795,0,1757997929,13348.87426823,406.01078448000044,54131.07500064 2025-09-16,04:45:31.000,259,11038201,-795,0,1757997930,13348.678915239994,406.10947229999874,54130.92827112 2025-09-16,04:45:32.000,259,11038204,-795,0,1757997931,13348.611552139999,406.22225838000304,54130.79551584001 2025-09-16,04:45:33.000,259,11038228,-795,0,1757997932,13348.456617009993,406.3632409800048,54130.85839992 2025-09-16,04:45:34.000,259,11038218,-795,0,1757997933,13348.395990219993,406.4548796700037,54130.96320672001 2025-09-16,04:45:35.000,259,11038214,-795,0,1757997934,13348.294945569993,406.6029114000048,54131.061026400006 2025-09-16,04:45:36.000,259,11038134,-795,0,1757997935,13348.193900919992,406.7015992200031,54131.326536960005 2025-09-16,04:45:37.000,259,11038197,-795,0,1757997936,13348.153483059992,406.81438530000014,54131.46627936001 2025-09-16,04:45:38.000,259,11038187,-795,0,1757997937,13348.045702099997,406.8989748599997,54131.41736952001 2025-09-16,04:45:39.000,259,11038249,-795,0,1757997938,13347.850349109991,407.0188100700034,54131.36147256 2025-09-16,04:45:40.000,259,11038202,-795,0,1757997939,13347.910975899991,407.08930137000425,54131.01910368 2025-09-16,04:45:41.000,259,11038232,-795,0,1757997940,13347.931184829991,407.1950383200019,54131.2357044 2025-09-16,04:45:42.000,259,11038181,-795,0,1757997941,13347.951393759991,407.25143136000406,54131.22173016001 2025-09-16,04:45:43.000,259,11038173,-795,0,1757997942,13347.803194939996,407.3148735299983,54131.0260908 2025-09-16,04:45:44.000,259,11038222,-795,0,1757997943,13347.81666756,407.4135613500039,54131.35448544 2025-09-16,04:45:45.000,259,11038247,-795,0,1757997944,13347.83687649,407.4417578700013,54131.4103824 2025-09-16,04:45:46.000,259,11038146,-795,0,1757997945,13347.7762497,407.44880700000067,54131.2357044 2025-09-16,04:45:47.000,259,11038215,-795,0,1757997946,13347.803194939996,407.5756913400037,54131.34749832001 2025-09-16,04:45:48.000,259,11038154,-795,0,1757997947,13347.83687649,407.59683873000176,54131.03307792001 2025-09-16,04:45:49.000,259,11038260,-795,0,1757997948,13347.843612799996,407.63208437999856,54131.01910368 2025-09-16,04:45:50.000,259,11038187,-795,0,1757997949,13347.91771221,407.6391335099979,54131.01910368 2025-09-16,04:45:51.000,259,11038219,-795,0,1757997950,13347.978339000001,407.71667393999815,54131.17282032 2025-09-16,04:45:52.000,259,11038178,-795,0,1757997951,13348.052438409992,407.7237230700048,54131.33352408 2025-09-16,04:45:53.000,259,11038186,-795,0,1757997952,13347.910975899991,407.7378213300035,54131.17282032 2025-09-16,04:45:54.000,259,11038147,-795,0,1757997953,13347.991811619991,407.8224108900031,54131.256665760004 2025-09-16,04:45:55.000,259,11038202,-795,0,1757997954,13348.025493169996,407.86470566999924,54131.05403928001 2025-09-16,04:45:56.000,259,11038200,-795,0,1757997955,13348.079383650002,407.9633934900048,54130.991155200005 2025-09-16,04:45:57.000,259,11038151,-795,0,1757997956,13348.227582469997,407.9845408800029,54131.2357044 2025-09-16,04:45:58.000,259,11038198,-795,0,1757997957,13348.288209259998,408.0620813100031,54131.18679456 2025-09-16,04:45:59.000,259,11038219,-795,0,1757997958,13348.274736639993,408.1678182600008,54131.36845968001 2025-09-16,04:46:00.000,259,11038215,-795,0,1757997959,13348.254527709993,408.2171621700036,54131.17980744001 2025-09-16,04:46:01.000,259,11038179,-795,0,1757997960,13348.315154499993,408.28765347000444,54131.26365288 2025-09-16,04:46:02.000,259,11038165,-795,0,1757997961,13348.369044979998,408.38634129000275,54131.36845968001 2025-09-16,04:46:03.000,259,11038171,-795,0,1757997962,13348.288209259998,408.4074886800008,54130.73263176 2025-09-16,04:46:04.000,259,11038187,-795,0,1757997963,13348.362308669988,408.5132256299985,54130.90730976 2025-09-16,04:46:05.000,259,11038194,-795,0,1757997964,13348.443144389988,408.58371692999935,54131.03307792001 2025-09-16,04:46:06.000,259,11038201,-795,0,1757997965,13348.456617009993,408.6401099700015,54130.991155200005 2025-09-16,04:46:07.000,259,11038226,-795,0,1757997966,13348.456617009993,408.73174866000045,54131.29160136 2025-09-16,04:46:08.000,259,11038144,-795,0,1757997967,13348.443144389988,408.7599451799979,54131.109936240005 2025-09-16,04:46:09.000,259,11038155,-795,0,1757997968,13348.456617009993,408.83043647999875,54131.08198776001 2025-09-16,04:46:10.000,259,11038185,-795,0,1757997969,13348.517243799994,408.9220751699977,54131.18679456 2025-09-16,04:46:11.000,259,11038205,-795,0,1757997970,13348.483562249989,408.9502716900024,54130.90730976 2025-09-16,04:46:12.000,259,11038178,-795,0,1757997971,13348.402726529988,408.99256646999856,54130.69070904 2025-09-16,04:46:13.000,259,11038222,-795,0,1757997972,13348.422935459988,409.06305776999943,54130.66974768 2025-09-16,04:46:14.000,259,11038171,-795,0,1757997973,13348.510507489998,409.1546964599984,54130.78852872 2025-09-16,04:46:15.000,259,11038160,-795,0,1757997974,13348.503771179989,409.22518775999924,54130.942245360005 2025-09-16,04:46:16.000,259,11038170,-795,0,1757997975,13348.483562249989,409.2463351500046,54130.93525824001 2025-09-16,04:46:17.000,259,11038121,-795,0,1757997976,13348.591343209999,409.30272818999947,54130.991155200005 2025-09-16,04:46:18.000,259,11038182,-795,0,1757997977,13348.591343209999,409.3591212300016,54131.08198776001 2025-09-16,04:46:19.000,259,11038187,-795,0,1757997978,13348.611552139999,409.3309247100042,54130.76058024 2025-09-16,04:46:20.000,259,11038197,-795,0,1757997979,13348.618288449994,409.3450229700029,54130.59288936 2025-09-16,04:46:21.000,259,11038205,-795,0,1757997980,13348.571134279999,409.4084651400044,54130.66974768 2025-09-16,04:46:22.000,259,11038209,-795,0,1757997981,13348.739542029994,409.48600557000464,54130.774554480005 2025-09-16,04:46:23.000,259,11038163,-795,0,1757997982,13348.598079519994,409.5423986099995,54130.67673480001 2025-09-16,04:46:24.000,259,11038150,-795,0,1757997983,13348.74627833999,409.56354600000486,54130.83045144 2025-09-16,04:46:25.000,259,11038157,-795,0,1757997984,13348.76648726999,409.63403729999845,54130.83045144 2025-09-16,04:46:26.000,259,11038191,-795,0,1757997985,13348.70586047999,409.6763320800019,54130.52301816 2025-09-16,04:46:27.000,259,11038193,-795,0,1757997986,13348.84732298999,409.69747946999996,54130.42519848 2025-09-16,04:46:28.000,259,11038189,-795,0,1757997987,13348.83385037,409.7397742500034,54130.3273788 2025-09-16,04:46:29.000,259,11038164,-795,0,1757997988,13348.779959889995,409.824363810003,54130.27846896 2025-09-16,04:46:30.000,259,11038206,-795,0,1757997989,13348.82711405999,409.8737077199985,54130.31340456001 2025-09-16,04:46:31.000,259,11038196,-795,0,1757997990,13348.78669619999,409.9230516300013,54130.44615984 2025-09-16,04:46:32.000,259,11038129,-795,0,1757997991,13348.881004539995,409.9582972799981,54130.42519848 2025-09-16,04:46:33.000,259,11038198,-795,0,1757997992,13348.73280572,409.9512481499987,54130.271481840005 2025-09-16,04:46:34.000,259,11038180,-795,0,1757997993,13348.820377749995,410.0005920600015,54130.15968792 2025-09-16,04:46:35.000,259,11038150,-795,0,1757997994,13348.76648726999,410.0005920600015,54130.01994552 2025-09-16,04:46:36.000,259,11038190,-795,0,1757997995,13348.759750959995,410.04288683999766,54130.13872656 2025-09-16,04:46:37.000,259,11038178,-795,0,1757997996,13348.80690512999,410.02878857999895,54130.14571368001 2025-09-16,04:46:38.000,259,11038185,-795,0,1757997997,13348.739542029994,410.05698510000366,54130.222572000006 2025-09-16,04:46:39.000,259,11038215,-795,0,1757997998,13348.591343209999,410.0992798799998,54130.0828296 2025-09-16,04:46:40.000,259,11038086,-795,0,1757997999,13348.530716419998,410.02878857999895,54129.998984159996 2025-09-16,04:46:41.000,259,11038177,-795,0,1757998000,13348.571134279999,410.064034230003,54130.2575076 2025-09-16,04:46:42.000,259,11038194,-795,0,1757998001,13348.523980109989,410.05698510000366,54129.97802280001 2025-09-16,04:46:43.000,259,11038204,-795,0,1757998002,13348.369044979998,409.99354293000215,54129.52386000001 2025-09-16,04:46:44.000,259,11038225,-795,0,1757998003,13348.416199149993,410.04288683999766,54129.719499360006 2025-09-16,04:46:45.000,259,11038199,-795,0,1757998004,13348.422935459988,410.04288683999766,54129.90815160001 2025-09-16,04:46:46.000,259,11038171,-795,0,1757998005,13348.409462839998,410.064034230003,54130.0828296 2025-09-16,04:46:47.000,259,11038222,-795,0,1757998006,13348.288209259998,410.064034230003,54130.08981672 2025-09-16,04:46:48.000,259,11038143,-795,0,1757998007,13348.200637230002,410.02878857999895,54129.74744784 2025-09-16,04:46:49.000,259,11038209,-795,0,1757998008,13348.173691989992,410.00764119000087,54129.78238344 2025-09-16,04:46:50.000,259,11038197,-795,0,1757998009,13348.146746749997,409.9582972799981,54129.57975696 2025-09-16,04:46:51.000,259,11038170,-795,0,1757998010,13348.153483059992,409.9160025000019,54129.52386000001 2025-09-16,04:46:52.000,259,11038163,-795,0,1757998011,13348.005284239996,409.94419901999936,54129.35616912001 2025-09-16,04:46:53.000,259,11038171,-795,0,1757998012,13347.971602689991,409.9230516300013,54129.34219488 2025-09-16,04:46:54.000,259,11038183,-795,0,1757998013,13347.924448519996,410.0005920600015,54129.65661528 2025-09-16,04:46:55.000,259,11038201,-795,0,1757998014,13347.890766969991,410.04288683999766,54129.71251224001 2025-09-16,04:46:56.000,259,11038154,-795,0,1757998015,13347.79645863,410.0217394499996,54129.62167968001 2025-09-16,04:46:57.000,259,11038203,-795,0,1757998016,13347.63478719,410.0217394499996,54129.433027440005 2025-09-16,04:46:58.000,259,11038196,-795,0,1757998017,13347.641523499995,410.02878857999895,54129.265336560005 2025-09-16,04:46:59.000,259,11038176,-795,0,1757998018,13347.540478849995,410.02878857999895,54129.08367144 2025-09-16,04:47:00.000,259,11038173,-795,0,1757998019,13347.452906819999,410.07813249000174,54128.98585176 2025-09-16,04:47:01.000,259,11038200,-795,0,1757998020,13347.51353361,410.07813249000174,54129.12559416 2025-09-16,04:47:02.000,259,11038207,-795,0,1757998021,13347.459643129994,410.11337813999853,54129.4190532 2025-09-16,04:47:03.000,259,11038185,-795,0,1757998022,13347.324916929989,410.1345255300039,54129.08367144 2025-09-16,04:47:04.000,259,11038143,-795,0,1757998023,13347.385543719989,410.1345255300039,54129.06271008 2025-09-16,04:47:05.000,259,11038129,-795,0,1757998024,13347.399016339994,410.0992798799998,54129.027774480004 2025-09-16,04:47:06.000,259,11038178,-795,0,1757998025,13347.412488959999,410.09223075000045,54128.75527680001 2025-09-16,04:47:07.000,259,11038213,-795,0,1757998026,13347.412488959999,410.064034230003,54128.63649576001 2025-09-16,04:47:08.000,259,11038162,-795,0,1757998027,13347.365334789989,410.1063290099992,54128.41290792 2025-09-16,04:47:09.000,259,11038183,-795,0,1757998028,13347.520269919994,410.0851816200011,54128.44784352001 2025-09-16,04:47:10.000,259,11038177,-795,0,1757998029,13347.641523499995,410.1274764000045,54128.80418664001 2025-09-16,04:47:11.000,259,11038220,-675,0,1757998030,13347.75604077,410.1274764000045,54128.7203412 2025-09-16,04:47:12.000,259,11038157,-795,0,1757998031,13347.910975899991,410.0851816200011,54128.65047 2025-09-16,04:47:13.000,259,11038186,-795,0,1757998032,13347.89750328,410.0146903200002,54128.23124280001 2025-09-16,04:47:14.000,259,11038188,-795,0,1757998033,13348.119801510002,410.07813249000174,54128.14739736 2025-09-16,04:47:15.000,259,11038213,-795,0,1757998034,13348.140010440002,409.9653464100047,54128.01464208001 2025-09-16,04:47:16.000,259,11038160,-795,0,1757998035,13348.382517599988,409.9653464100047,54128.14739736 2025-09-16,04:47:17.000,259,11038193,-795,0,1757998036,13348.550925349999,409.9864938000028,54128.475792000005 2025-09-16,04:47:18.000,259,11038190,-795,0,1757998037,13348.638497379994,409.9864938000028,54128.643482880005 2025-09-16,04:47:19.000,259,11038192,-795,0,1757998038,13348.76648726999,409.97944467000343,54128.50374048 2025-09-16,04:47:20.000,259,11038172,-795,0,1757998039,13348.90794977999,409.9723955400041,54128.46880488001 2025-09-16,04:47:21.000,259,11038154,-795,0,1757998040,13348.982049189995,409.9160025000019,54128.042590560006 2025-09-16,04:47:22.000,259,11038225,-795,0,1757998041,13349.150456939991,409.9160025000019,54128.140410240005 2025-09-16,04:47:23.000,259,11038178,-795,0,1757998042,13349.123511699996,409.86665858999913,54127.83996408 2025-09-16,04:47:24.000,259,11038174,-795,0,1757998043,13349.298655760002,409.86665858999913,54128.126436 2025-09-16,04:47:25.000,259,11038193,-795,0,1757998044,13349.453590889992,409.8596094599998,54128.524701840004 2025-09-16,04:47:26.000,259,11038204,-795,0,1757998045,13349.514217679993,409.90895337000256,54128.53168896 2025-09-16,04:47:27.000,259,11038207,-795,0,1757998046,13349.595053399993,409.83141294000234,54128.60156016 2025-09-16,04:47:28.000,259,11038141,-795,0,1757998047,13349.635471259993,409.84551120000106,54128.357010960004 2025-09-16,04:47:29.000,259,11038224,-795,0,1757998048,13349.682625429989,409.8173146800036,54128.04957768 2025-09-16,04:47:30.000,259,11038173,-795,0,1757998049,13349.770197459999,409.7891181599989,54128.189320080004 2025-09-16,04:47:31.000,259,11038214,-795,0,1757998050,13349.763461149989,409.81026555000426,54128.11944888 2025-09-16,04:47:32.000,259,11038208,-795,0,1757998051,13349.810615319999,409.83141294000234,54128.24521704 2025-09-16,04:47:33.000,259,11038187,-795,0,1757998052,13349.709570669998,409.9230516300013,54128.4408564 2025-09-16,04:47:34.000,259,11038181,-795,0,1757998053,13349.790406389999,409.9582972799981,54128.524701840004 2025-09-16,04:47:35.000,259,11038219,-795,0,1757998054,13349.743252219989,409.99354293000215,54128.60854728 2025-09-16,04:47:36.000,259,11038197,-795,0,1757998055,13349.729779599998,409.9864938000028,54128.46880488001 2025-09-16,04:47:37.000,259,11038238,-795,0,1757998056,13349.635471259993,410.04288683999766,54128.189320080004 2025-09-16,04:47:38.000,259,11038230,-795,0,1757998057,13349.527690299998,410.02878857999895,54128.06355192001 2025-09-16,04:47:39.000,259,11038211,-795,0,1757998058,13349.426645649997,410.064034230003,54127.91682240001 2025-09-16,04:47:40.000,259,11038191,-795,0,1757998059,13349.467063509997,410.1697711800007,54128.17534584 2025-09-16,04:47:41.000,259,11038196,-795,0,1757998060,13349.359282550002,410.2332133500022,54128.377972320006 2025-09-16,04:47:42.000,259,11038225,-795,0,1757998061,13349.433381959992,410.2332133500022,54128.41989504001 2025-09-16,04:47:43.000,259,11038190,-795,0,1757998062,13349.298655760002,410.2332133500022,54128.17534584 2025-09-16,04:47:44.000,259,11038199,-795,0,1757998063,13349.419909340002,410.33895029999985,54128.28713976 2025-09-16,04:47:45.000,259,11038124,-795,0,1757998064,13349.440118270002,410.36714682000456,54127.93079664 2025-09-16,04:47:46.000,259,11038164,-795,0,1757998065,13349.527690299998,410.36009768999793,54128.042590560006 2025-09-16,04:47:47.000,259,11038166,-795,0,1757998066,13349.574844469993,410.3107537800024,54127.97970648 2025-09-16,04:47:48.000,259,11038209,-795,0,1757998067,13349.601789709988,410.35304855999857,54127.89586104001 2025-09-16,04:47:49.000,259,11038189,-795,0,1757998068,13349.770197459999,410.3812450800033,54128.25220416001 2025-09-16,04:47:50.000,259,11038191,-795,0,1757998069,13349.90492365999,410.3741959500039,54128.37098520001 2025-09-16,04:47:51.000,259,11038162,-795,0,1757998070,13350.059858789995,410.28960639000434,54128.30111400001 2025-09-16,04:47:52.000,259,11038174,-795,0,1757998071,13350.181112369995,410.25436074000027,54128.17534584 2025-09-16,04:47:53.000,259,11038190,-795,0,1757998072,13350.201321299995,410.2120659600041,54127.79105424 2025-09-16,04:47:54.000,259,11038186,-795,0,1757998073,13350.389937979991,410.1979676999981,54127.82598984001 2025-09-16,04:47:55.000,259,11038189,-795,0,1757998074,13350.477510010001,410.064034230003,54127.853938320004 2025-09-16,04:47:56.000,259,11038217,-795,0,1757998075,13350.504455249997,410.0992798799998,54127.95874512 2025-09-16,04:47:57.000,259,11038188,-795,0,1757998076,13350.787380269998,410.0499359700043,54128.308101120005 2025-09-16,04:47:58.000,259,11038174,-795,0,1757998077,13350.874952299993,410.05698510000366,54128.35002384001 2025-09-16,04:47:59.000,259,11038209,-795,0,1757998078,13350.975996949994,410.0146903200002,54128.32207536001 2025-09-16,04:48:00.000,259,11038161,-795,0,1757998079,13351.002942189989,409.9723955400041,54127.874899680006 2025-09-16,04:48:01.000,259,11038177,-795,0,1757998080,13351.11072315,409.93010076000064,54127.93079664 2025-09-16,04:48:02.000,259,11038192,-795,0,1757998081,13351.17134994,409.93714989,54127.923809520005 2025-09-16,04:48:03.000,259,11038226,-795,0,1757998082,13351.056832669994,409.8878059800045,54127.76310576 2025-09-16,04:48:04.000,259,11038216,-795,0,1757998083,13351.18482255999,409.97944467000343,54128.11944888 2025-09-16,04:48:05.000,259,11038233,-795,0,1757998084,13351.31281245,409.9019042400032,54128.37098520001 2025-09-16,04:48:06.000,259,11038190,-795,0,1757998085,13351.380175549995,409.8737077199985,54128.37098520001 2025-09-16,04:48:07.000,259,11038135,-795,0,1757998086,13351.48795650999,409.824363810003,54128.36399808 2025-09-16,04:48:08.000,259,11038129,-795,0,1757998087,13351.47448389,409.76092164000147,54128.08451328001 2025-09-16,04:48:09.000,259,11038198,-795,0,1757998088,13351.48795650999,409.64813556000445,54127.89586104001 2025-09-16,04:48:10.000,259,11038124,-795,0,1757998089,13351.541846989996,409.6692829500025,54127.93079664 2025-09-16,04:48:11.000,259,11038181,-795,0,1757998090,13351.642891639996,409.56354600000486,54128.08451328001 2025-09-16,04:48:12.000,259,11038237,-795,0,1757998091,13351.649627949992,409.54944773999887,54128.28713976 2025-09-16,04:48:13.000,259,11038194,-795,0,1757998092,13351.595737470001,409.4437107900012,54128.259191280005 2025-09-16,04:48:14.000,259,11038197,-795,0,1757998093,13351.716991050002,409.4014160099978,54128.29412688 2025-09-16,04:48:15.000,259,11038190,-795,0,1757998094,13351.777617840002,409.30272818999947,54128.44784352001 2025-09-16,04:48:16.000,259,11038203,-795,0,1757998095,13351.710254739992,409.2322368899986,54128.07053904 2025-09-16,04:48:17.000,259,11038227,-795,0,1757998096,13351.696782120001,409.1828929800031,54128.04957768 2025-09-16,04:48:18.000,259,11038251,-795,0,1757998097,13351.55531961,409.1546964599984,54127.88887392 2025-09-16,04:48:19.000,259,11038221,-795,0,1757998098,13351.46774757999,409.09125429000414,54127.90983528 2025-09-16,04:48:20.000,259,11038190,-795,0,1757998099,13351.528374369991,409.12649994000094,54128.34303672 2025-09-16,04:48:21.000,259,11038197,-795,0,1757998100,13351.48795650999,409.0489595100007,54128.41290792 2025-09-16,04:48:22.000,259,11038210,-795,0,1757998101,13351.33302138,409.1194508100016,54128.36399808 2025-09-16,04:48:23.000,259,11038209,-795,0,1757998102,13351.036623739994,409.04191038000135,54128.00765496 2025-09-16,04:48:24.000,259,11038135,-795,0,1757998103,13351.12419576999,409.07715602999815,54128.021629200004 2025-09-16,04:48:25.000,259,11038131,-795,0,1757998104,13351.036623739994,409.07715602999815,54128.0565648 2025-09-16,04:48:26.000,259,11038232,-795,0,1757998105,13350.962524329989,409.09125429000414,54128.06355192001 2025-09-16,04:48:27.000,259,11038205,-795,0,1757998106,13350.841270749988,409.0842051600048,54128.10547464 2025-09-16,04:48:28.000,259,11038202,-795,0,1757998107,13350.706544549997,409.12649994000094,54128.259191280005 2025-09-16,04:48:29.000,259,11038188,-795,0,1757998108,13350.672862999993,409.06305776999943,54128.308101120005 2025-09-16,04:48:30.000,259,11038180,-795,0,1757998109,13350.652654069992,409.0842051600048,54128.357010960004 2025-09-16,04:48:31.000,259,11038222,-795,0,1757998110,13350.592027279992,409.07715602999815,54128.11246176001 2025-09-16,04:48:32.000,259,11038173,-795,0,1757998111,13350.450564769992,409.0842051600048,54127.93778376 2025-09-16,04:48:33.000,259,11038117,-795,0,1757998112,13350.261948089996,409.0489595100007,54127.65131184001 2025-09-16,04:48:34.000,259,11038154,-795,0,1757998113,13350.20805760999,409.0983034200035,54127.56047928001 2025-09-16,04:48:35.000,259,11038185,-795,0,1757998114,13350.221530229996,409.14059819999966,54127.951758 2025-09-16,04:48:36.000,259,11038201,-795,0,1757998115,13350.22826653999,409.20404037000117,54128.09848752 2025-09-16,04:48:37.000,259,11038210,-795,0,1757998116,13350.18784867999,409.1828929800031,54128.16835872 2025-09-16,04:48:38.000,259,11038160,-795,0,1757998117,13350.120485579995,409.2956790600001,54128.0565648 2025-09-16,04:48:39.000,259,11038221,-795,0,1757998118,13350.03291355,409.25338428000396,54127.6722732 2025-09-16,04:48:40.000,259,11038162,-795,0,1757998119,13349.938605209994,409.2956790600001,54127.49060808001 2025-09-16,04:48:41.000,259,11038187,-795,0,1757998120,13349.91165997,409.35207210000226,54127.5674664 2025-09-16,04:48:42.000,259,11038181,-795,0,1757998121,13349.729779599998,409.3943668799984,54127.29496872001 2025-09-16,04:48:43.000,259,11038231,-795,0,1757998122,13349.588317089998,409.4225634000031,54127.518556560004 2025-09-16,04:48:44.000,259,11038191,-795,0,1757998123,13349.581580779988,409.5071529600027,54127.6722732 2025-09-16,04:48:45.000,259,11038162,-795,0,1757998124,13349.595053399993,409.54944773999887,54127.77009288 2025-09-16,04:48:46.000,259,11038229,-795,0,1757998125,13349.554635539993,409.6128899100004,54127.74913152001 2025-09-16,04:48:47.000,259,11038228,-795,0,1757998126,13349.595053399993,409.6269881699991,54127.29496872001 2025-09-16,04:48:48.000,259,11038157,-795,0,1757998127,13349.500745060002,409.6410864299978,54127.02247104 2025-09-16,04:48:49.000,259,11038127,-795,0,1757998128,13349.547899229998,409.6128899100004,54127.07836800001 2025-09-16,04:48:50.000,259,11038210,-795,0,1757998129,13349.635471259993,409.6904303400006,54127.085355120005 2025-09-16,04:48:51.000,259,11038224,-795,0,1757998130,13349.763461149989,409.69747946999996,54127.28099448 2025-09-16,04:48:52.000,259,11038234,-795,0,1757998131,13349.763461149989,409.7115777299987,54127.14823920001 2025-09-16,04:48:53.000,259,11038199,-795,0,1757998132,13349.96555044999,409.6763320800019,54127.02945816001 2025-09-16,04:48:54.000,259,11038212,-795,0,1757998133,13350.19458499,409.6904303400006,54127.07836800001 2025-09-16,04:48:55.000,259,11038199,-795,0,1757998134,13350.349520119991,409.63403729999845,54126.67311504001 2025-09-16,04:48:56.000,259,11038143,-795,0,1757998135,13350.517927870002,409.66223382000317,54126.63817944 2025-09-16,04:48:57.000,259,11038198,-795,0,1757998136,13350.753698719993,409.6410864299978,54126.582282480005 2025-09-16,04:48:58.000,259,11038197,-795,0,1757998137,13350.928842779998,409.6692829500025,54126.54035976 2025-09-16,04:48:59.000,259,11038157,-795,0,1757998138,13351.13093208,409.68338121000124,54126.62420520001 2025-09-16,04:49:00.000,259,11038190,-795,0,1757998139,13351.28586720999,409.7750199000002,54126.631192320005 2025-09-16,04:49:01.000,259,11038210,-795,0,1757998140,13351.710254739992,409.76092164000147,54126.77792184 2025-09-16,04:49:02.000,259,11038188,-795,0,1757998141,13351.905607729997,409.83141294000234,54126.81285744001 2025-09-16,04:49:03.000,259,11038211,-795,0,1757998142,13352.013388689993,409.81026555000426,54126.31677192001 2025-09-16,04:49:04.000,259,11038135,-795,0,1757998143,13352.215477989994,409.8173146800036,54126.35170752 2025-09-16,04:49:05.000,259,11038186,-795,0,1757998144,13352.437776219995,409.84551120000106,54126.35869464001 2025-09-16,04:49:06.000,259,11038248,-795,0,1757998145,13352.62639289999,409.86665858999913,54126.44254008 2025-09-16,04:49:07.000,259,11038248,-795,0,1757998146,13352.821745889996,409.9019042400032,54126.65215368001 2025-09-16,04:49:08.000,259,11038216,-795,0,1757998147,13352.942999469997,409.9230516300013,54126.54035976 2025-09-16,04:49:09.000,259,11038194,-795,0,1757998148,13353.131616149993,409.9582972799981,54126.512411280004 2025-09-16,04:49:10.000,259,11038197,-795,0,1757998149,13353.367386999998,409.9019042400032,54126.44254008 2025-09-16,04:49:11.000,259,11038205,-795,0,1757998150,13353.56273998999,409.84551120000106,54126.2748492 2025-09-16,04:49:12.000,259,11038231,-795,0,1757998151,13353.68399356999,409.81026555000426,54126.15606816 2025-09-16,04:49:13.000,259,11038228,-795,0,1757998152,13353.73114774,409.66223382000317,54125.82767352 2025-09-16,04:49:14.000,259,11038205,-795,0,1757998153,13353.946709659991,409.68338121000124,54126.15606816 2025-09-16,04:49:15.000,259,11038218,-795,0,1757998154,13354.081435859996,409.6269881699991,54126.1351068 2025-09-16,04:49:16.000,259,11038215,-795,0,1757998155,13354.249843609992,409.56354600000486,54126.204978 2025-09-16,04:49:17.000,259,11038220,-795,0,1757998156,13354.566450179998,409.48600557000464,54126.379656 2025-09-16,04:49:18.000,259,11038198,-795,0,1757998157,13354.76853948,409.3802686199997,54126.07222272001 2025-09-16,04:49:19.000,259,11038195,-795,0,1757998158,13354.98410139999,409.3168264499982,54126.10715832 2025-09-16,04:49:20.000,259,11038150,-795,0,1757998159,13355.058200809995,409.22518775999924,54125.88357048001 2025-09-16,04:49:21.000,259,11038123,-795,0,1757998160,13355.253553800001,409.14059819999966,54125.94645456 2025-09-16,04:49:22.000,259,11038197,-795,0,1757998161,13355.442170479997,409.07715602999815,54126.35170752 2025-09-16,04:49:23.000,259,11038202,-795,0,1757998162,13355.448906789992,409.00666473000456,54126.177029520004 2025-09-16,04:49:24.000,259,11038215,-795,0,1757998163,13355.549951439993,408.9643699500011,54126.33074616 2025-09-16,04:49:25.000,259,11038199,-795,0,1757998164,13355.590369299993,408.9643699500011,54126.21895224001 2025-09-16,04:49:26.000,259,11038215,-795,0,1757998165,13355.772249669993,408.89387865000026,54126.246900720005 2025-09-16,04:49:27.000,259,11038161,-795,0,1757998166,13355.846349079999,408.9009277799996,54126.26786208001 2025-09-16,04:49:28.000,259,11038200,-795,0,1757998167,13355.805931219998,408.89387865000026,54126.246900720005 2025-09-16,04:49:29.000,259,11038223,-795,0,1757998168,13355.738568119988,408.8727312600022,54126.10715832 2025-09-16,04:49:30.000,259,11038263,-795,0,1757998169,13355.684677639998,408.8868295200009,54126.54734688 2025-09-16,04:49:31.000,259,11038232,-795,0,1757998170,13355.657732399988,408.9361734300037,54126.631192320005 2025-09-16,04:49:32.000,259,11038193,-795,0,1757998171,13355.556687750002,409.0137138600039,54126.75696048 2025-09-16,04:49:33.000,259,11038196,-795,0,1757998172,13355.213135940001,409.0489595100007,54126.30279768 2025-09-16,04:49:34.000,259,11038211,-795,0,1757998173,13355.226608559991,409.0701068999988,54126.47747568001 2025-09-16,04:49:35.000,259,11038184,-795,0,1757998174,13355.145772839991,409.14059819999966,54126.5892696 2025-09-16,04:49:36.000,259,11038182,-795,0,1757998175,13354.90326567999,409.1828929800031,54126.582282480005 2025-09-16,04:49:37.000,259,11038207,-795,0,1757998176,13354.74159423999,409.2674825400027,54126.54734688 2025-09-16,04:49:38.000,259,11038230,-795,0,1757998177,13354.512559699993,409.35207210000226,54126.77792184 2025-09-16,04:49:39.000,259,11038164,-795,0,1757998178,13354.337415640002,409.4296125300025,54126.72202488001 2025-09-16,04:49:40.000,259,11038235,-795,0,1757998179,13354.249843609992,409.54944773999887,54126.917664240005 2025-09-16,04:49:41.000,259,11038233,-795,0,1757998180,13354.216162060002,409.68338121000124,54126.92465136 2025-09-16,04:49:42.000,259,11038204,-795,0,1757998181,13354.020809069996,409.78206902999955,54126.62420520001 2025-09-16,04:49:43.000,259,11038130,-795,0,1757998182,13353.576212609994,409.97944467000343,54126.128119680005 2025-09-16,04:49:44.000,259,11038201,-795,0,1757998183,13353.5694763,409.83141294000234,54126.4495272 2025-09-16,04:49:45.000,259,11038190,-795,0,1757998184,13353.56273998999,409.7045285999993,54126.5892696 2025-09-16,04:49:46.000,259,11038210,-795,0,1757998185,13353.71093881,409.6551846900038,54126.95958696001 2025-09-16,04:49:47.000,259,11038190,-795,0,1757998186,13353.76482928999,409.6551846900038,54127.02945816001 2025-09-16,04:49:48.000,259,11038189,-795,0,1757998187,13353.75135667,409.69747946999996,54126.90369 2025-09-16,04:49:49.000,259,11038234,-795,0,1757998188,13353.75135667,409.73272512000403,54126.75696048 2025-09-16,04:49:50.000,259,11038221,-795,0,1757998189,13353.879346559996,409.78206902999955,54126.84080592001 2025-09-16,04:49:51.000,259,11038211,-795,0,1757998190,13353.879346559996,409.824363810003,54126.868754400006 2025-09-16,04:49:52.000,259,11038182,-795,0,1757998191,13353.84566500999,409.83141294000234,54126.749973360005 2025-09-16,04:49:53.000,259,11038239,-795,0,1757998192,13353.68399356999,409.8596094599998,54126.701063520006 2025-09-16,04:49:54.000,259,11038168,-795,0,1757998193,13353.78503821999,409.93714989,54126.868754400006 2025-09-16,04:49:55.000,259,11038193,-795,0,1757998194,13353.717675119995,409.9582972799981,54126.92465136 2025-09-16,04:49:56.000,259,11038210,-795,0,1757998195,13353.73114774,410.02878857999895,54127.07138088 2025-09-16,04:49:57.000,259,11038190,-795,0,1757998196,13353.737884049995,410.07813249000174,54126.81285744001 2025-09-16,04:49:58.000,259,11038206,-795,0,1757998197,13353.697466189995,410.0992798799998,54126.73599912 2025-09-16,04:49:59.000,259,11038176,-795,0,1757998198,13353.60989416,410.1697711800007,54126.54734688 2025-09-16,04:50:00.000,259,11038172,-795,0,1757998199,13353.66378463999,410.24026248000155,54126.66612792 2025-09-16,04:50:01.000,259,11038200,-795,0,1757998200,13353.60989416,410.36714682000456,54127.036445280006 2025-09-16,04:50:02.000,259,11038240,-795,0,1757998201,13353.596421539994,410.3812450800033,54126.87574152 2025-09-16,04:50:03.000,259,11038198,-795,0,1757998202,13353.50211319999,410.4164907300001,54126.81984456001 2025-09-16,04:50:04.000,259,11038212,-795,0,1757998203,13353.535794749994,410.5292768100044,54126.91067712001 2025-09-16,04:50:05.000,259,11038236,-795,0,1757998204,13353.60315784999,410.5151785499984,54126.73599912 2025-09-16,04:50:06.000,259,11038216,-795,0,1757998205,13353.636839399995,410.5433750700031,54126.75696048 2025-09-16,04:50:07.000,259,11038206,-795,0,1757998206,13353.60989416,410.5927189799986,54126.78490896 2025-09-16,04:50:08.000,259,11038157,-795,0,1757998207,13353.54926737,410.57157159000053,54126.344720400004 2025-09-16,04:50:09.000,259,11038200,-795,0,1757998208,13353.52232212999,410.53632594000374,54126.61721808 2025-09-16,04:50:10.000,259,11038199,-795,0,1757998209,13353.677257259995,410.58566984999925,54126.77792184 2025-09-16,04:50:11.000,259,11038202,-795,0,1757998210,13353.68399356999,410.5927189799986,54126.81285744001 2025-09-16,04:50:12.000,259,11038207,-795,0,1757998211,13353.69072988,410.61386637000396,54126.64516656001 2025-09-16,04:50:13.000,259,11038193,-795,0,1757998212,13353.83219239,410.5786207199999,54126.2748492 2025-09-16,04:50:14.000,259,11038182,-795,0,1757998213,13353.993863830001,410.52222767999774,54126.31677192001 2025-09-16,04:50:15.000,259,11038190,-795,0,1757998214,13354.121853719997,410.4940311600003,54126.14209392001 2025-09-16,04:50:16.000,259,11038124,-795,0,1757998215,13354.404778739998,410.45173638000415,54126.22593936 2025-09-16,04:50:17.000,259,11038187,-715,0,1757998216,13354.606868039999,410.4940311600003,54126.54035976 2025-09-16,04:50:18.000,259,11038201,-795,0,1757998217,13354.90326567999,410.4446872500048,54126.54734688 2025-09-16,04:50:19.000,259,11038190,-795,0,1757998218,13355.098618669996,410.395343340002,54126.33074616 2025-09-16,04:50:20.000,259,11038209,-795,0,1757998219,13355.489324649992,410.36009768999793,54126.197990880006 2025-09-16,04:50:21.000,259,11038189,-795,0,1757998220,13355.92044848999,410.30370465000306,54126.22593936 2025-09-16,04:50:22.000,259,11038202,-795,0,1757998221,13356.31115447,410.22616422000283,54126.26786208001 2025-09-16,04:50:23.000,259,11038186,-795,0,1757998222,13356.580606869997,410.1979676999981,54126.11414544 2025-09-16,04:50:24.000,259,11038162,-795,0,1757998223,13357.011730709994,410.15567292000196,54126.344720400004 2025-09-16,04:50:25.000,259,11038196,-795,0,1757998224,13357.409173,410.1274764000045,54126.47048856 2025-09-16,04:50:26.000,259,11038206,-795,0,1757998225,13357.712306950001,410.0851816200011,54126.512411280004 2025-09-16,04:50:27.000,259,11038170,-795,0,1757998226,13358.116485549988,409.9512481499987,54126.463501440005 2025-09-16,04:50:28.000,259,11038189,-795,0,1757998227,13358.33878377999,409.8596094599998,54126.10017120001 2025-09-16,04:50:29.000,259,11038215,-795,0,1757998228,13358.675599279995,409.824363810003,54126.09318408 2025-09-16,04:50:30.000,259,11038185,-795,0,1757998229,13359.032623710002,409.78206902999955,54126.28183632 2025-09-16,04:50:31.000,259,11038231,-795,0,1757998230,13359.362702899998,409.66223382000317,54126.365681760006 2025-09-16,04:50:32.000,259,11038157,-795,0,1757998231,13359.504165409999,409.63403729999845,54126.65215368001 2025-09-16,04:50:33.000,259,11038171,-795,0,1757998232,13359.53784695999,409.50010383000335,54126.26786208001 2025-09-16,04:50:34.000,259,11038171,-795,0,1757998233,13359.712991019995,409.4648581799993,54126.49843704 2025-09-16,04:50:35.000,259,11038192,-795,0,1757998234,13359.82750829,409.38731774999906,54126.512411280004 2025-09-16,04:50:36.000,259,11038181,-795,0,1757998235,13359.88813508,409.366170360001,54126.35170752 2025-09-16,04:50:37.000,259,11038214,-795,0,1757998236,13360.096960689996,409.30272818999947,54126.512411280004 2025-09-16,04:50:38.000,259,11038196,-795,0,1757998237,13360.218214269997,409.25338428000396,54126.63817944 2025-09-16,04:50:39.000,259,11038190,-795,0,1757998238,13360.218214269997,409.2463351500046,54126.631192320005 2025-09-16,04:50:40.000,259,11038132,-795,0,1757998239,13360.198005339997,409.27453167000203,54126.868754400006 2025-09-16,04:50:41.000,259,11038128,-795,0,1757998240,13360.224950579992,409.2463351500046,54126.91067712001 2025-09-16,04:50:42.000,259,11038216,-795,0,1757998241,13360.238423199997,409.2956790600001,54127.00849680001 2025-09-16,04:50:43.000,259,11038227,-795,0,1757998242,13360.110433310001,409.27453167000203,54126.80587032 2025-09-16,04:50:44.000,259,11038227,-795,0,1757998243,13360.150851170001,409.3168264499982,54126.55433400001 2025-09-16,04:50:45.000,259,11038171,-795,0,1757998244,13360.278841059997,409.3309247100042,54126.89670288 2025-09-16,04:50:46.000,259,11038209,-795,0,1757998245,13360.265368439992,409.33797384000354,54126.966574080005 2025-09-16,04:50:47.000,259,11038190,-795,0,1757998246,13360.272104750002,409.3591212300016,54127.015483920004 2025-09-16,04:50:48.000,259,11038104,-795,0,1757998247,13360.110433310001,409.4084651400044,54127.14125208 2025-09-16,04:50:49.000,259,11038122,-795,0,1757998248,13360.117169619996,409.4225634000031,54127.22509752001 2025-09-16,04:50:50.000,259,11038185,-795,0,1757998249,13360.096960689996,409.45075992000056,54127.371827040006 2025-09-16,04:50:51.000,259,11038193,-795,0,1757998250,13360.070015450001,409.48600557000464,54127.36483992001 2025-09-16,04:50:52.000,259,11038237,-795,0,1757998251,13359.88813508,409.493054700004,54126.98753544001 2025-09-16,04:50:53.000,259,11038226,-795,0,1757998252,13359.86792615,409.5142020900021,54127.02247104 2025-09-16,04:50:54.000,259,11038197,-795,0,1757998253,13359.854453529995,409.56354600000486,54127.07836800001 2025-09-16,04:50:55.000,259,11038192,-795,0,1757998254,13359.86792615,409.605840780001,54127.16920056 2025-09-16,04:50:56.000,259,11038120,-795,0,1757998255,13359.753408879995,409.6763320800019,54127.46265960001 2025-09-16,04:50:57.000,259,11038195,-795,0,1757998256,13359.61868267999,409.68338121000124,54127.3578528 2025-09-16,04:50:58.000,259,11038209,-795,0,1757998257,13359.430065999994,409.73272512000403,54127.3578528 2025-09-16,04:50:59.000,259,11038231,-795,0,1757998258,13359.308812419993,409.8032164200049,54127.134264960005 2025-09-16,04:51:00.000,259,11038151,-795,0,1757998259,13359.221240389998,409.8596094599998,54127.06439376 2025-09-16,04:51:01.000,259,11038169,-795,0,1757998260,13359.113459430002,409.9019042400032,54127.036445280006 2025-09-16,04:51:02.000,259,11038205,-795,0,1757998261,13358.945051679992,409.93010076000064,54126.9735612 2025-09-16,04:51:03.000,259,11038197,-795,0,1757998262,13358.58802725,409.94419901999936,54126.749973360005 2025-09-16,04:51:04.000,259,11038138,-795,0,1757998263,13358.46677367,410.0851816200011,54127.1133036 2025-09-16,04:51:05.000,259,11038141,-795,0,1757998264,13358.291629609994,410.0851816200011,54127.06439376 2025-09-16,04:51:06.000,259,11038181,-795,0,1757998265,13358.089540309993,410.1274764000045,54127.07138088 2025-09-16,04:51:07.000,259,11038194,-795,0,1757998266,13357.806615289992,410.11337813999853,54126.50542416001 2025-09-16,04:51:08.000,259,11038185,-795,0,1757998267,13357.725779569992,410.11337813999853,54126.56132112 2025-09-16,04:51:09.000,259,11038191,-795,0,1757998268,13357.584317059991,410.14157466000324,54126.49144992 2025-09-16,04:51:10.000,259,11038217,-795,0,1757998269,13357.436118239995,410.11337813999853,54126.56830824 2025-09-16,04:51:11.000,259,11038216,-795,0,1757998270,13357.28118310999,410.1204272699979,54126.63817944 2025-09-16,04:51:12.000,259,11038169,-795,0,1757998271,13357.045412259999,410.09223075000045,54126.62420520001 2025-09-16,04:51:13.000,259,11038204,-795,0,1757998272,13356.715333070002,410.0710833600024,54126.17004240001 2025-09-16,04:51:14.000,259,11038183,-795,0,1757998273,13356.546925319992,410.09223075000045,54126.00235152001 2025-09-16,04:51:15.000,259,11038196,-795,0,1757998274,13356.418935429996,410.0499359700043,54125.61805992001 2025-09-16,04:51:16.000,259,11038204,-795,0,1757998275,13356.29094554,410.0851816200011,54125.63902128001 2025-09-16,04:51:17.000,259,11038209,-795,0,1757998276,13356.176428269995,410.0499359700043,54125.527227360006 2025-09-16,04:51:18.000,259,11038154,-795,0,1757998277,13356.034965759995,410.064034230003,54125.38748496 2025-09-16,04:51:19.000,259,11038213,-795,0,1757998278,13355.853085389994,410.0851816200011,54125.28267816001 2025-09-16,04:51:20.000,259,11038171,-795,0,1757998279,13355.799194909989,410.0710833600024,54125.31062664001 2025-09-16,04:51:21.000,259,11038174,-795,0,1757998280,13355.664468709998,410.0710833600024,54125.121974400005 2025-09-16,04:51:22.000,259,11038180,-795,0,1757998281,13355.536478820002,410.02878857999895,54125.003193360004 2025-09-16,04:51:23.000,259,11038179,-795,0,1757998282,13355.334389520001,409.9653464100047,54124.22063592 2025-09-16,04:51:24.000,259,11038169,-795,0,1757998283,13355.165981769991,409.97944467000343,54124.09486776 2025-09-16,04:51:25.000,259,11038230,-795,0,1757998284,13355.320916899997,409.97944467000343,54124.2136488 2025-09-16,04:51:26.000,259,11038231,-795,0,1757998285,13355.186190699991,409.9512481499987,54124.0739064 2025-09-16,04:51:27.000,259,11038220,-795,0,1757998286,13355.09188236,409.9723955400041,54124.08788064001 2025-09-16,04:51:28.000,259,11038184,-795,0,1757998287,13354.896529369995,409.90895337000256,54123.59179512 2025-09-16,04:51:29.000,259,11038166,-795,0,1757998288,13354.78874841,409.94419901999936,54123.59179512 2025-09-16,04:51:30.000,259,11038194,-795,0,1757998289,13354.714648999994,409.9230516300013,54123.50794968001 2025-09-16,04:51:31.000,259,11038156,-795,0,1757998290,13354.633813279994,409.9160025000019,54122.93500584001 2025-09-16,04:51:32.000,259,11038214,-795,0,1757998291,13354.431723979993,409.9019042400032,54122.66949528001 2025-09-16,04:51:33.000,259,11038186,-795,0,1757998292,13354.303734089997,409.8525603300004,54122.14546128001 2025-09-16,04:51:34.000,259,11038187,-795,0,1757998293,13354.418251360003,409.8878059800045,54122.2572552 2025-09-16,04:51:35.000,259,11038196,-795,0,1757998294,13354.431723979993,409.90895337000256,54122.4668688 2025-09-16,04:51:36.000,259,11038188,-795,0,1757998295,13354.364360879998,409.8596094599998,54122.24328096001 2025-09-16,04:51:37.000,259,11038216,-795,0,1757998296,13354.384569809998,409.9019042400032,54121.90091208 2025-09-16,04:51:38.000,259,11038178,-795,0,1757998297,13354.303734089997,409.84551120000106,54121.50963336 2025-09-16,04:51:39.000,259,11038189,-795,0,1757998298,13354.317206710002,409.8525603300004,54121.04149632001 2025-09-16,04:51:40.000,259,11038162,-795,0,1757998299,13354.283525159997,409.84551120000106,54120.78996 2025-09-16,04:51:41.000,259,11038183,-795,0,1757998300,13354.472141839993,409.8384620700017,54120.782972880006 2025-09-16,04:51:42.000,259,11038190,-795,0,1757998301,13354.559713869989,409.81026555000426,54120.643230480004 2025-09-16,04:51:43.000,259,11038186,-795,0,1757998302,13354.573186489994,409.76092164000147,54120.34977144001 2025-09-16,04:51:44.000,259,11038180,-795,0,1757998303,13354.76180316999,409.7397742500034,54120.279900240006 2025-09-16,04:51:45.000,259,11038119,-795,0,1757998304,13354.80895734,409.6410864299978,54119.98644120001 2025-09-16,04:51:46.000,259,11038167,-795,0,1757998305,13355.07167343,409.58469339000294,54119.64407232 2025-09-16,04:51:47.000,259,11038229,-795,0,1757998306,13355.199663319996,409.53534948000015,54119.56022688001 2025-09-16,04:51:48.000,259,11038181,-795,0,1757998307,13355.246817489991,409.38731774999906,54119.24580648001 2025-09-16,04:51:49.000,259,11038115,-795,0,1757998308,13355.421961549997,409.3802686199997,54119.050167119996 2025-09-16,04:51:50.000,259,11038186,-795,0,1757998309,13355.556687750002,409.3168264499982,54119.18990952 2025-09-16,04:51:51.000,259,11038199,-795,0,1757998310,13355.718359189988,409.23928601999796,54119.09208984 2025-09-16,04:51:52.000,259,11038151,-795,0,1757998311,13355.711622879993,409.09125429000414,54118.85452776 2025-09-16,04:51:53.000,259,11038209,-795,0,1757998312,13355.630787159993,409.0207629900033,54118.35145512 2025-09-16,04:51:54.000,259,11038191,-795,0,1757998313,13355.691413949993,408.907976909999,54118.044021839996 2025-09-16,04:51:55.000,259,11038160,-795,0,1757998314,13355.644259779998,408.89387865000026,54117.764537040006 2025-09-16,04:51:56.000,259,11038184,-795,0,1757998315,13355.603841919998,408.87978039000154,54117.65973024 2025-09-16,04:51:57.000,259,11038181,-795,0,1757998316,13355.543215129997,408.85863300000346,54117.5060136 2025-09-16,04:51:58.000,259,11038192,-795,0,1757998317,13355.401752619997,408.8374856099981,54117.575884800004 2025-09-16,04:51:59.000,259,11038158,-795,0,1757998318,13355.260290109996,408.8656821300028,54117.21954168 2025-09-16,04:52:00.000,259,11038186,-795,0,1757998319,13355.293971660001,408.85863300000346,54117.17063184 2025-09-16,04:52:01.000,259,11038175,-795,0,1757998320,13355.118827599996,408.89387865000026,54116.926082640006 2025-09-16,04:52:02.000,259,11038184,-755,0,1757998321,13354.99083771,408.85863300000346,54116.42999712 2025-09-16,04:52:03.000,259,11038194,-795,0,1757998322,13354.78201209999,408.87978039000154,54115.898976000004 2025-09-16,04:52:04.000,259,11038179,-795,0,1757998323,13354.748330549999,408.87978039000154,54115.9339116 2025-09-16,04:52:05.000,259,11038223,-795,0,1757998324,13354.694440069994,408.9643699500011,54115.850066160005 2025-09-16,04:52:06.000,259,11038229,-795,0,1757998325,13354.620340659989,408.9502716900024,54115.94788584 2025-09-16,04:52:07.000,259,11038148,-795,0,1757998326,13354.458669219988,409.0137138600039,54115.54263288 2025-09-16,04:52:08.000,259,11038191,-795,0,1757998327,13354.445196599998,408.9996155999979,54115.38192912 2025-09-16,04:52:09.000,259,11038228,-795,0,1757998328,13354.344151949997,408.9643699500011,54115.12340568001 2025-09-16,04:52:10.000,259,11038200,-795,0,1757998329,13354.303734089997,408.92912430000433,54114.71815272001 2025-09-16,04:52:11.000,259,11038162,-795,0,1757998330,13354.270052539992,408.907976909999,54114.41770656 2025-09-16,04:52:12.000,259,11038213,-795,0,1757998331,13354.142062649997,408.8374856099981,54114.14520888001 2025-09-16,04:52:13.000,259,11038202,-795,0,1757998332,13354.142062649997,408.81633822000003,54113.93559528 2025-09-16,04:52:14.000,259,11038199,-795,0,1757998333,13354.162271579997,408.7881417000026,54114.005466480005 2025-09-16,04:52:15.000,259,11038192,-795,0,1757998334,13354.195953130002,408.68240474999766,54113.9425824 2025-09-16,04:52:16.000,259,11038192,-795,0,1757998335,13354.128590029992,408.63306084000214,54113.64213624001 2025-09-16,04:52:17.000,259,11038185,-795,0,1757998336,13354.108381099992,408.47093085000233,54113.29976736 2025-09-16,04:52:18.000,259,11038207,-795,0,1757998337,13353.980391209996,408.36519390000467,54112.81066896 2025-09-16,04:52:19.000,259,11038224,-795,0,1757998338,13353.859137629996,408.2171621700036,54112.64297808 2025-09-16,04:52:20.000,259,11038192,-795,0,1757998339,13353.939973349996,408.11142521999864,54112.58708112001 2025-09-16,04:52:21.000,259,11038170,-795,0,1757998340,13353.91302811,407.94224609999947,54112.62900384 2025-09-16,04:52:22.000,259,11038178,-795,0,1757998341,13353.79177453,407.8224108900031,54112.46131296 2025-09-16,04:52:23.000,259,11038185,-795,0,1757998342,13353.54253105999,407.6109369900005,54112.10496984001 2025-09-16,04:52:24.000,259,11038128,-795,0,1757998343,13353.5694763,407.46995438999875,54112.03509864001 2025-09-16,04:52:25.000,259,11038201,-795,0,1757998344,13353.515585819994,407.2937261400002,54111.69272976 2025-09-16,04:52:26.000,259,11038200,-795,0,1757998345,13353.428013789999,407.1950383200019,54111.511064640006 2025-09-16,04:52:27.000,259,11038204,-795,0,1757998346,13353.219188179988,407.0329083300021,54111.30145104 2025-09-16,04:52:28.000,259,11038197,-795,0,1757998347,13353.084461979997,406.9201222499978,54111.12677304001 2025-09-16,04:52:29.000,259,11038123,-795,0,1757998348,13353.003626259997,406.8073361700008,54111.23856696 2025-09-16,04:52:30.000,259,11038230,-795,0,1757998349,13352.868900059992,406.75094312999863,54111.21760560001 2025-09-16,04:52:31.000,259,11038234,-795,0,1757998350,13352.707228619991,406.6593044399997,54111.02196624 2025-09-16,04:52:32.000,259,11038139,-795,0,1757998351,13352.498403009995,406.58176400999946,54110.770429920005 2025-09-16,04:52:33.000,259,11038215,-795,0,1757998352,13352.154851199994,406.4407814099977,54110.10665352 2025-09-16,04:52:34.000,259,11038190,-795,0,1757998353,13351.952761899993,406.3632409800048,54109.84813008 2025-09-16,04:52:35.000,259,11038207,-795,0,1757998354,13351.851717249992,406.27160228999855,54109.764284640005 2025-09-16,04:52:36.000,259,11038205,-795,0,1757998355,13351.716991050002,406.23635664000176,54109.610568 2025-09-16,04:52:37.000,259,11038163,-795,0,1757998356,13351.615946400001,406.15881621000153,54109.70838768001 2025-09-16,04:52:38.000,259,11038213,-795,0,1757998357,13351.461011269996,406.1447179500028,54109.53370968 2025-09-16,04:52:39.000,259,11038182,-795,0,1757998358,13351.34649399999,406.0460301300045,54109.18435368001 2025-09-16,04:52:40.000,259,11038136,-795,0,1757998359,13351.26565827999,405.97553883000364,54109.18435368001 2025-09-16,04:52:41.000,259,11038218,-795,0,1757998360,13351.14440469999,405.8345562300019,54108.44371896001 2025-09-16,04:52:42.000,259,11038156,-795,0,1757998361,13351.15114101,405.7922614499985,54108.422757600005 2025-09-16,04:52:43.000,259,11038190,-795,0,1757998362,13351.029887429999,405.59488581000187,54108.12231144 2025-09-16,04:52:44.000,259,11038188,-795,0,1757998363,13351.137668389994,405.51734538000164,54108.136285680004 2025-09-16,04:52:45.000,259,11038192,-795,0,1757998364,13351.27239459,405.3904610399986,54108.471667440004 2025-09-16,04:52:46.000,259,11038187,-795,0,1757998365,13351.090514219999,405.2142327900001,54108.0734016 2025-09-16,04:52:47.000,259,11038190,-795,0,1757998366,13351.18482255999,405.13669235999987,54108.04545312 2025-09-16,04:52:48.000,259,11038129,-795,0,1757998367,13351.17134994,404.8829236800011,54107.57731608001 2025-09-16,04:52:49.000,259,11038183,-795,0,1757998368,13351.258921969995,404.7066954300026,54107.430586559996 2025-09-16,04:52:50.000,259,11038214,-795,0,1757998369,13351.20503148999,404.60095847999764,54107.33276688 2025-09-16,04:52:51.000,259,11038217,-795,0,1757998370,13351.137668389994,404.4247302299991,54107.200011600005 2025-09-16,04:52:52.000,259,11038204,-795,0,1757998371,13350.975996949994,404.3119441500021,54107.130140400004 2025-09-16,04:52:53.000,259,11038217,-795,0,1757998372,13350.888424919998,404.1498141600023,54107.12315328001 2025-09-16,04:52:54.000,259,11038227,-795,0,1757998373,13350.746962409998,404.051126340004,54106.99738512 2025-09-16,04:52:55.000,259,11038201,-795,0,1757998374,13350.450564769992,403.88899635000416,54106.57117080001 2025-09-16,04:52:56.000,259,11038096,-795,0,1757998375,13350.14743081999,403.67752245000156,54105.956304240004 2025-09-16,04:52:57.000,259,11038152,-795,0,1757998376,13350.039649859995,403.62817853999877,54106.15893072 2025-09-16,04:52:58.000,259,11038196,-795,0,1757998377,13349.803879009989,403.57883463000326,54106.06111104 2025-09-16,04:52:59.000,259,11038187,-795,0,1757998378,13349.581580779988,403.4378520300015,54105.907394400005 2025-09-16,04:53:00.000,259,11038184,-795,0,1757998379,13349.318864690002,403.4237537700028,54105.87944592001 2025-09-16,04:53:01.000,259,11038191,-795,0,1757998380,13349.110039079991,403.30391855999915,54105.76066488001 2025-09-16,04:53:02.000,259,11038172,-795,0,1757998381,13348.91468609,403.2263781299989,54105.690793680005 2025-09-16,04:53:03.000,259,11038215,-795,0,1757998382,13348.544189039989,403.1276903100006,54105.19470816 2025-09-16,04:53:04.000,259,11038126,-795,0,1757998383,13348.443144389988,403.02195336000295,54104.88028776 2025-09-16,04:53:05.000,259,11038173,-795,0,1757998384,13348.382517599988,402.87392163000186,54104.71259688 2025-09-16,04:53:06.000,259,11038167,-795,0,1757998385,13348.294945569993,402.7540864199982,54104.57285448 2025-09-16,04:53:07.000,259,11038208,-795,0,1757998386,13348.342099740003,402.6201529500031,54104.48900904001 2025-09-16,04:53:08.000,259,11038220,-795,0,1757998387,13348.274736639993,402.5355633900035,54104.60080296 2025-09-16,04:53:09.000,259,11038209,-795,0,1757998388,13348.328627119998,402.4086790500005,54104.43311208 2025-09-16,04:53:10.000,259,11038223,-795,0,1757998389,13348.463353319989,402.2606473199994,54104.45407344 2025-09-16,04:53:11.000,259,11038190,-795,0,1757998390,13348.571134279999,402.0773699400015,54104.31433104 2025-09-16,04:53:12.000,259,11038119,-795,0,1757998391,13348.571134279999,401.90819082000235,54103.608631920004 2025-09-16,04:53:13.000,259,11038177,-795,0,1757998392,13348.62502475999,401.6544221400036,54103.37805696 2025-09-16,04:53:14.000,259,11038224,-755,0,1757998393,13348.74627833999,401.555734319998,54103.4269668 2025-09-16,04:53:15.000,259,11038204,-795,0,1757998394,13348.941631329995,401.40065346000483,54103.32216 2025-09-16,04:53:16.000,259,11038191,-795,0,1757998395,13349.03593967,401.2596708600031,54103.678503120005 2025-09-16,04:53:17.000,259,11038186,-795,0,1757998396,13349.110039079991,401.15393390999816,54103.629593280006 2025-09-16,04:53:18.000,259,11038227,-795,0,1757998397,13349.083093839996,401.0340987000018,54103.510812240005 2025-09-16,04:53:19.000,259,11038219,-795,0,1757998398,13349.042675979996,400.9283617500041,54103.03568808 2025-09-16,04:53:20.000,259,11038169,-795,0,1757998399,13348.96857656999,400.8014774100011,54102.96581688 2025-09-16,04:53:21.000,259,11038200,-795,0,1757998400,13348.8540593,400.64639655000065,54102.888958560005 2025-09-16,04:53:22.000,259,11038235,-795,0,1757998401,13348.564397969989,400.56180699000106,54102.91690704 2025-09-16,04:53:23.000,259,11038183,-795,0,1757998402,13348.065911029997,400.46311917000276,54102.78415176001 2025-09-16,04:53:24.000,259,11038197,-795,0,1757998403,13347.75604077,400.4913156900002,54103.056649440005 2025-09-16,04:53:25.000,259,11038232,-795,0,1757998404,13347.52700622999,400.36443135000445,54103.13350776 2025-09-16,04:53:26.000,259,11038168,-795,0,1757998405,13347.217135969993,400.23754701000144,54103.08459792 2025-09-16,04:53:27.000,259,11038196,-795,0,1757998406,13346.947683569997,400.1106626699984,54102.68633208 2025-09-16,04:53:28.000,259,11038199,-795,0,1757998407,13346.61086806999,400.0119748500001,54102.37191168 2025-09-16,04:53:29.000,259,11038188,-795,0,1757998408,13346.46940555999,399.8850905100044,54102.385885920005 2025-09-16,04:53:30.000,259,11038166,-795,0,1757998409,13346.30773411999,399.79345181999815,54102.35793744001 2025-09-16,04:53:31.000,259,11038227,-795,0,1757998410,13346.20668946999,399.72296052000456,54102.52562832001 2025-09-16,04:53:32.000,259,11038174,-795,0,1757998411,13346.058490649993,399.6383709599977,54102.37889880001 2025-09-16,04:53:33.000,259,11038178,-795,0,1757998412,13345.964182309988,399.4550935799998,54102.18325944 2025-09-16,04:53:34.000,259,11038210,-795,0,1757998413,13346.105644819989,399.4268970600024,54102.336976080005 2025-09-16,04:53:35.000,259,11038226,-795,0,1757998414,13346.20668946999,399.26476707000256,54102.04351704001 2025-09-16,04:53:36.000,259,11038148,-795,0,1757998415,13346.213425779999,399.180177510003,54101.952684480006 2025-09-16,04:53:37.000,259,11038204,-795,0,1757998416,13346.36836090999,399.0814896900047,54101.833903440005 2025-09-16,04:53:38.000,259,11038178,-795,0,1757998417,13346.361624599995,398.9969001299978,54101.72909664001 2025-09-16,04:53:39.000,259,11038190,-795,0,1757998418,13346.4963508,398.961654480001,54101.92473600001 2025-09-16,04:53:40.000,259,11038192,-795,0,1757998419,13346.691703789991,398.87001579000207,54101.98063296 2025-09-16,04:53:41.000,259,11038192,-795,0,1757998420,13346.974628809992,398.82772100999864,54102.071465520006 2025-09-16,04:53:42.000,259,11038183,-795,0,1757998421,13347.156509179993,398.7854262300025,54102.18325944 2025-09-16,04:53:43.000,259,11038217,-795,0,1757998422,13347.217135969993,398.7572297099978,54101.63127696 2025-09-16,04:53:44.000,259,11038184,-795,0,1757998423,13347.338389549994,398.7008366700029,54101.70813528001 2025-09-16,04:53:45.000,259,11038200,-795,0,1757998424,13347.419225269994,398.721984060001,54101.547431520004 2025-09-16,04:53:46.000,259,11038119,-795,0,1757998425,13347.52700622999,398.6867384100042,54101.65922544001 2025-09-16,04:53:47.000,259,11038208,-795,0,1757998426,13347.621314569995,398.6726401499982,54101.8199292 2025-09-16,04:53:48.000,259,11038201,-795,0,1757998427,13347.63478719,398.7360823199997,54102.00858144 2025-09-16,04:53:49.000,259,11038174,-795,0,1757998428,13347.7762497,398.6726401499982,54102.169285200005 2025-09-16,04:53:50.000,259,11038188,-795,0,1757998429,13347.78972231999,398.64444363000075,54102.071465520006 2025-09-16,04:53:51.000,259,11038182,-795,0,1757998430,13347.944657449996,398.6514927600001,54102.14832384 2025-09-16,04:53:52.000,259,11038227,-795,0,1757998431,13347.944657449996,398.5739523299999,54102.22518216 2025-09-16,04:53:53.000,259,11038225,-795,0,1757998432,13347.843612799996,398.5105101599984,54101.96665872 2025-09-16,04:53:54.000,259,11038192,-795,0,1757998433,13347.937921140001,398.49641189999966,54102.36492456 2025-09-16,04:53:55.000,259,11038167,-795,0,1757998434,13347.991811619991,398.44706799000414,54102.47671848001 2025-09-16,04:53:56.000,259,11038162,-795,0,1757998435,13348.038965790001,398.39772408000135,54102.70030632 2025-09-16,04:53:57.000,259,11038216,-795,0,1757998436,13348.079383650002,398.33428190999985,54102.791138880006 2025-09-16,04:53:58.000,259,11038217,-795,0,1757998437,13348.052438409992,398.21444670000346,54102.36492456 2025-09-16,04:53:59.000,259,11038216,-795,0,1757998438,13348.052438409992,398.1580536600013,54102.239156400006 2025-09-16,04:54:00.000,259,11038141,-795,0,1757998439,13347.964866379996,398.03821844999766,54102.2042208 2025-09-16,04:54:01.000,259,11038112,-795,0,1757998440,13347.978339000001,397.9324815,54102.274092 2025-09-16,04:54:02.000,259,11038211,-795,0,1757998441,13347.944657449996,397.8831375900045,54102.52562832001 2025-09-16,04:54:03.000,259,11038228,-795,0,1757998442,13347.843612799996,397.819695420003,54102.5186412 2025-09-16,04:54:04.000,259,11038192,-795,0,1757998443,13347.7762497,397.6646145600025,54102.63742224 2025-09-16,04:54:05.000,259,11038171,-795,0,1757998444,13347.79645863,397.5518284799982,54102.83306160001 2025-09-16,04:54:06.000,259,11038154,-795,0,1757998445,13347.72909552999,397.46723891999864,54102.56056392 2025-09-16,04:54:07.000,259,11038198,-795,0,1757998446,13347.65499612,397.3896984899984,54102.5186412 2025-09-16,04:54:08.000,259,11038152,-795,0,1757998447,13347.47311575,397.2769124100014,54102.29505336 2025-09-16,04:54:09.000,259,11038188,-795,0,1757998448,13347.439434199994,397.23461762999796,54102.4138344 2025-09-16,04:54:10.000,259,11038192,-795,0,1757998449,13347.40575264999,397.15002806999837,54102.82607448 2025-09-16,04:54:11.000,259,11038227,-795,0,1757998450,13347.338389549994,397.1288806800003,54102.791138880006 2025-09-16,04:54:12.000,259,11038170,-795,0,1757998451,13347.136300249993,397.030192860002,54102.70729344 2025-09-16,04:54:13.000,259,11038230,-795,0,1757998452,13347.196927039993,397.0090454700039,54102.73524192001 2025-09-16,04:54:14.000,259,11038205,-795,0,1757998453,13347.237344899993,396.903308519999,54102.574538160006 2025-09-16,04:54:15.000,259,11038194,-795,0,1757998454,13347.196927039993,396.80462070000067,54102.29505336 2025-09-16,04:54:16.000,259,11038126,-795,0,1757998455,13347.291235379998,396.7834733100026,54102.61646088001 2025-09-16,04:54:17.000,259,11038184,-795,0,1757998456,13347.365334789989,396.698883750003,54102.602486640004 2025-09-16,04:54:18.000,259,11038159,-795,0,1757998457,13347.419225269994,396.6213433200028,54103.00075248001 2025-09-16,04:54:19.000,259,11038228,-795,0,1757998458,13347.479852059994,396.56495028000063,54102.84703584 2025-09-16,04:54:20.000,259,11038193,-795,0,1757998459,13347.48658836999,396.4733115900017,54102.89594568 2025-09-16,04:54:21.000,259,11038206,-795,0,1757998460,13347.7762497,396.41691854999954,54103.15446912 2025-09-16,04:54:22.000,259,11038203,-795,0,1757998461,13347.80993124999,396.29708334000316,54102.80511312 2025-09-16,04:54:23.000,259,11038190,-795,0,1757998462,13347.85708542,396.2265920400023,54102.51165408 2025-09-16,04:54:24.000,259,11038208,-795,0,1757998463,13347.985075309996,396.10675682999863,54102.742229040006 2025-09-16,04:54:25.000,259,11038187,-795,0,1757998464,13348.113065199992,396.02216726999904,54102.81908736 2025-09-16,04:54:26.000,259,11038212,-795,0,1757998465,13348.207373539997,396.00101988000097,54103.21036608 2025-09-16,04:54:27.000,259,11038184,-795,0,1757998466,13348.308418189998,395.86003727999923,54103.21735320001 2025-09-16,04:54:28.000,259,11038180,-795,0,1757998467,13348.301681880002,395.77544771999965,54103.23132744 2025-09-16,04:54:29.000,259,11038192,-795,0,1757998468,13348.443144389988,395.71200554999814,54103.440941040004 2025-09-16,04:54:30.000,259,11038164,-795,0,1757998469,13348.537452729994,395.5851212100024,54103.2522888 2025-09-16,04:54:31.000,259,11038215,-795,0,1757998470,13348.550925349999,395.51462991000153,54103.32914712 2025-09-16,04:54:32.000,259,11038182,-795,0,1757998471,13348.463353319989,395.4159420900032,54103.33613424001 2025-09-16,04:54:33.000,259,11038206,-795,0,1757998472,13348.315154499993,395.30315600999893,54103.1125464 2025-09-16,04:54:34.000,259,11038195,-795,0,1757998473,13348.315154499993,395.2397138400047,54103.57369632001 2025-09-16,04:54:35.000,259,11038174,-795,0,1757998474,13348.261264020002,395.16217341000447,54103.67151600001 2025-09-16,04:54:36.000,259,11038174,-795,0,1757998475,13348.288209259998,395.0775838500049,54103.8811296 2025-09-16,04:54:37.000,259,11038243,-795,0,1757998476,13348.220846160002,394.98594515999866,54103.93003944 2025-09-16,04:54:38.000,259,11038182,-795,0,1757998477,13348.187164609997,394.88725734000036,54103.65055464001 2025-09-16,04:54:39.000,259,11038187,-795,0,1757998478,13348.065911029997,394.78856952000206,54103.559722080005 2025-09-16,04:54:40.000,259,11038132,-795,0,1757998479,13347.998547930001,394.67578343999776,54103.72042584001 2025-09-16,04:54:41.000,259,11038220,-795,0,1757998480,13347.91771221,394.62643953000224,54103.678503120005 2025-09-16,04:54:42.000,259,11038227,-795,0,1757998481,13347.7762497,394.52775171000394,54103.964975040006 2025-09-16,04:54:43.000,259,11038251,-795,0,1757998482,13347.62805087999,394.4572604100031,54103.86715536001 2025-09-16,04:54:44.000,259,11038206,-795,0,1757998483,13347.62805087999,394.3656217200041,54104.08375608001 2025-09-16,04:54:45.000,259,11038197,-795,0,1757998484,13347.64825980999,394.26693389999855,54104.24445984001 2025-09-16,04:54:46.000,259,11038177,-795,0,1757998485,13347.540478849995,394.16824608000024,54104.0907432 2025-09-16,04:54:47.000,259,11038166,-795,0,1757998486,13347.46637943999,394.1400495600028,54104.07676896001 2025-09-16,04:54:48.000,259,11038201,-795,0,1757998487,13347.277762759993,394.06955826000194,54103.8112584 2025-09-16,04:54:49.000,259,11038146,-795,0,1757998488,13347.149772869998,393.9920178300017,54103.93003944 2025-09-16,04:54:50.000,259,11038226,-795,0,1757998489,13347.223872279988,393.8792317500047,54104.41215072001 2025-09-16,04:54:51.000,259,11038208,-795,0,1757998490,13347.136300249993,393.8651334899987,54104.48202192 2025-09-16,04:54:52.000,259,11038205,-795,0,1757998491,13346.988101429997,393.77349479999975,54104.37022800001 2025-09-16,04:54:53.000,259,11038198,-795,0,1757998492,13346.961156190002,393.7030034999989,54104.41215072001 2025-09-16,04:54:54.000,259,11038200,-795,0,1757998493,13347.001574050002,393.61136480999994,54104.230485600005 2025-09-16,04:54:55.000,259,11038166,-795,0,1757998494,13346.934210949992,393.5549717699978,54104.32830528 2025-09-16,04:54:56.000,259,11038146,-795,0,1757998495,13346.887056779997,393.49152960000356,54104.32131816001 2025-09-16,04:54:57.000,259,11038203,-795,0,1757998496,13346.853375229992,393.5056278600023,54104.37022800001 2025-09-16,04:54:58.000,259,11038169,-795,0,1757998497,13346.752330579991,393.392841779998,54104.48900904001 2025-09-16,04:54:59.000,259,11038210,-795,0,1757998498,13346.725385339996,393.3364487400031,54104.57984160001 2025-09-16,04:55:00.000,259,11038204,-795,0,1757998499,13346.6984401,393.2730065700016,54104.62875144001 2025-09-16,04:55:01.000,259,11038181,-795,0,1757998500,13346.833166299992,393.1602204900046,54104.88727488 2025-09-16,04:55:02.000,259,11038231,-795,0,1757998501,13346.812957369992,393.1108765800018,54104.67766128001 2025-09-16,04:55:03.000,259,11038235,-795,0,1757998502,13346.691703789991,392.92055007000454,54104.49599616 2025-09-16,04:55:04.000,259,11038173,-795,0,1757998503,13346.880320470002,392.88530442000047,54104.72657112001 2025-09-16,04:55:05.000,259,11038167,-795,0,1757998504,13346.934210949992,392.8007148600009,54104.91522336001 2025-09-16,04:55:06.000,259,11038188,-795,0,1757998505,13347.035255599993,392.7513709499981,54105.34143768 2025-09-16,04:55:07.000,259,11038215,-795,0,1757998506,13347.122827630003,392.6526831299998,54105.474192960006 2025-09-16,04:55:08.000,259,11038194,-795,0,1757998507,13347.082409770002,392.5328479200034,54105.46720584001 2025-09-16,04:55:09.000,259,11038217,-795,0,1757998508,13347.122827630003,392.4200618399991,54105.55105128 2025-09-16,04:55:10.000,259,11038195,-795,0,1757998509,13347.378807409994,392.286128370004,54105.64887096 2025-09-16,04:55:11.000,259,11038227,-795,0,1757998510,13347.351862169999,392.1733422899997,54105.74669064 2025-09-16,04:55:12.000,259,11038146,-795,0,1757998511,13347.304707999989,392.0253105599986,54105.83053608001 2025-09-16,04:55:13.000,259,11038185,-795,0,1757998512,13347.089146079998,391.87022969999816,54105.690793680005 2025-09-16,04:55:14.000,259,11038250,-795,0,1757998513,13347.129563939998,391.82088579000265,54106.22880192 2025-09-16,04:55:15.000,259,11038191,-795,0,1757998514,13347.041991910002,391.7292471000037,54106.30566024001 2025-09-16,04:55:16.000,259,11038215,-795,0,1757998515,13346.961156190002,391.60941189000005,54106.57117080001 2025-09-16,04:55:17.000,259,11038234,-795,0,1757998516,13346.786012129996,391.44728190000023,54106.56418368 2025-09-16,04:55:18.000,259,11038222,-795,0,1757998517,13346.59739545,391.34859408000193,54106.44540264 2025-09-16,04:55:19.000,259,11038190,-795,0,1757998518,13346.34815197999,391.2217097399989,54106.38950568 2025-09-16,04:55:20.000,259,11038107,-795,0,1757998519,13346.092172199998,391.1089236600019,54106.50129960001 2025-09-16,04:55:21.000,259,11038222,-795,0,1757998520,13345.741884080002,390.9608919300008,54106.648029120006 2025-09-16,04:55:22.000,259,11038180,-795,0,1757998521,13345.405068579996,390.86925324000185,54107.04629496 2025-09-16,04:55:23.000,259,11038239,-795,0,1757998522,13344.96720842999,390.7141723800014,54106.85764272001 2025-09-16,04:55:24.000,259,11038216,-795,0,1757998523,13344.738173889993,390.6789267300046,54107.03930784 2025-09-16,04:55:25.000,259,11038187,-795,0,1757998524,13344.542820900002,390.5026984799988,54107.22796008 2025-09-16,04:55:26.000,259,11038175,-795,0,1757998525,13344.226214329996,390.36171588000434,54107.081230560005 2025-09-16,04:55:27.000,259,11038179,-795,0,1757998526,13343.91634407,390.24892980000004,54107.165076 2025-09-16,04:55:28.000,259,11038096,-795,0,1757998527,13343.572792259998,390.0727015500015,54106.84366848 2025-09-16,04:55:29.000,259,11038177,-795,0,1757998528,13343.316812479992,389.9458172099985,54107.10917904 2025-09-16,04:55:30.000,259,11038200,-795,0,1757998529,13343.00020591,389.80483461000404,54107.50744488001 2025-09-16,04:55:31.000,259,11038236,-795,0,1757998530,13342.69707196,389.677950270001,54107.52141912 2025-09-16,04:55:32.000,259,11038217,-795,0,1757998531,13342.387201699989,389.551065929998,54107.45154792 2025-09-16,04:55:33.000,259,11038214,-795,0,1757998532,13342.137958229992,389.41008333000354,54107.42359944 2025-09-16,04:55:34.000,259,11038237,-795,0,1757998533,13341.949341549996,389.2691007300018,54107.318792640006 2025-09-16,04:55:35.000,259,11038173,-795,0,1757998534,13341.787670109996,389.2056585600003,54107.416612320005 2025-09-16,04:55:36.000,259,11038215,-795,0,1757998535,13341.57210818999,389.0435285700005,54107.38866384001 2025-09-16,04:55:37.000,259,11038226,-795,0,1757998536,13341.316128409999,388.9941846599977,54107.43757368001 2025-09-16,04:55:38.000,259,11038220,-795,0,1757998537,13341.107302799988,388.9448407500022,54107.68911 2025-09-16,04:55:39.000,259,11038248,-795,0,1757998538,13340.878268259992,388.86730032000196,54107.57731608001 2025-09-16,04:55:40.000,259,11038201,-795,0,1757998539,13340.757014679992,388.78975989000173,54107.514432 2025-09-16,04:55:41.000,259,11038189,-795,0,1757998540,13340.730069439996,388.7263177200002,54107.60526456001 2025-09-16,04:55:42.000,259,11038219,-795,0,1757998541,13340.608815859996,388.69107207000343,54107.45853504001 2025-09-16,04:55:43.000,259,11038186,-795,0,1757998542,13340.39325393999,388.6135316400032,54107.095204799996 2025-09-16,04:55:44.000,259,11038176,-795,0,1757998543,13340.52124383,388.59238424999785,54107.36071536001 2025-09-16,04:55:45.000,259,11038153,-755,0,1757998544,13340.56166169,388.5994333800045,54107.6192388 2025-09-16,04:55:46.000,259,11038241,-795,0,1757998545,13340.548189069996,388.5500894700017,54107.66116152 2025-09-16,04:55:47.000,259,11038220,-795,0,1757998546,13340.642497410001,388.55713860000105,54107.91269784001 2025-09-16,04:55:48.000,259,11038165,-795,0,1757998547,13340.743542060001,388.52189295000426,54107.95462056 2025-09-16,04:55:49.000,259,11038231,-795,0,1757998548,13340.736805749992,388.4654999100021,54107.69609712001 2025-09-16,04:55:50.000,259,11038236,-795,0,1757998549,13340.757014679992,388.3879594800019,54107.73103272 2025-09-16,04:55:51.000,259,11038217,-795,0,1757998550,13341.019730769993,388.3668120900038,54108.038466000005 2025-09-16,04:55:52.000,259,11038207,-795,0,1757998551,13341.100566489993,388.2681242699982,54108.15025992001 2025-09-16,04:55:53.000,259,11038233,-795,0,1757998552,13341.006258150002,388.23287862000143,54108.22013112 2025-09-16,04:55:54.000,259,11038201,-795,0,1757998553,13341.073621249998,388.190583839998,54108.56948712 2025-09-16,04:55:55.000,259,11038266,-795,0,1757998554,13341.033203389998,388.09894514999905,54108.660319680006 2025-09-16,04:55:56.000,259,11038234,-795,0,1757998555,13341.006258150002,388.077797760001,54108.911856 2025-09-16,04:55:57.000,259,11038221,-795,0,1757998556,13340.878268259992,387.9932082000014,54108.72320376 2025-09-16,04:55:58.000,259,11038206,-795,0,1757998557,13340.669442649996,387.93681515999924,54108.709229520005 2025-09-16,04:55:59.000,259,11038219,-795,0,1757998558,13340.426935489995,387.8945203800031,54108.70224240001 2025-09-16,04:56:00.000,259,11038181,-795,0,1757998559,13340.27200035999,387.8099308200035,54108.828010560006 2025-09-16,04:56:01.000,259,11038186,-795,0,1757998560,13339.928448549988,387.8099308200035,54109.06557264001 2025-09-16,04:56:02.000,259,11038202,-795,0,1757998561,13339.692677699997,387.7605869100007,54109.27518624 2025-09-16,04:56:03.000,259,11038206,-795,0,1757998562,13339.23460861999,387.71829213000456,54109.093521120005 2025-09-16,04:56:04.000,259,11038233,-795,0,1757998563,13338.965156219994,387.75353778000135,54109.26819912 2025-09-16,04:56:05.000,259,11038189,-795,0,1757998564,13338.560977619993,387.6759973500011,54109.07954688 2025-09-16,04:56:06.000,259,11038213,-795,0,1757998565,13338.264579980001,387.7112429999979,54109.00268856 2025-09-16,04:56:07.000,259,11038204,-795,0,1757998566,13338.02207282,387.7112429999979,54109.19832792 2025-09-16,04:56:08.000,259,11038174,-795,0,1757998567,13337.73241148999,387.6759973500011,54109.2262764 2025-09-16,04:56:09.000,259,11038209,-795,0,1757998568,13337.355178129998,387.6759973500011,54109.08653400001 2025-09-16,04:56:10.000,259,11038206,-795,0,1757998569,13337.200242999992,387.62665343999834,54109.428902880005 2025-09-16,04:56:11.000,259,11038208,-795,0,1757998570,13337.038571559991,387.65484996000305,54109.51274832 2025-09-16,04:56:12.000,259,11038189,-795,0,1757998571,13336.937526909991,387.64075170000433,54109.5057612 2025-09-16,04:56:13.000,259,11038193,-795,0,1757998572,13336.76238285,387.55616214000474,54109.10749536 2025-09-16,04:56:14.000,259,11038238,-795,0,1757998573,13336.748910229995,387.4856708400039,54109.07954688 2025-09-16,04:56:15.000,259,11038206,-755,0,1757998574,13336.849954879995,387.42222867000237,54109.01666280001 2025-09-16,04:56:16.000,259,11038176,-795,0,1757998575,13336.950999529996,387.3517373700015,54109.1214696 2025-09-16,04:56:17.000,259,11038201,-795,0,1757998576,13337.011626319996,387.32354085000406,54109.428902880005 2025-09-16,04:56:18.000,259,11038233,-795,0,1757998577,13337.186770380002,387.23190215999784,54109.51973544001 2025-09-16,04:56:19.000,259,11038228,-795,0,1757998578,13337.308023960002,387.2178038999991,54109.34505744 2025-09-16,04:56:20.000,259,11038216,-795,0,1757998579,13337.557267429998,387.16141086000425,54109.39396728 2025-09-16,04:56:21.000,259,11038205,-795,0,1757998580,13337.826719829995,387.0909195600034,54109.310121840004 2025-09-16,04:56:22.000,259,11038188,-795,0,1757998581,13337.988391269995,387.07682130000467,54109.17037944 2025-09-16,04:56:23.000,259,11038204,-795,0,1757998582,13338.12311747,386.9710843499997,54109.03063704 2025-09-16,04:56:24.000,259,11038208,-795,0,1757998583,13338.446460350002,387.0274773900019,54109.10050824 2025-09-16,04:56:25.000,259,11038231,-795,0,1757998584,13338.614868099998,387.0274773900019,54109.596593760005 2025-09-16,04:56:26.000,259,11038221,-795,0,1757998585,13338.790012159989,387.0204282600025,54109.72236192 2025-09-16,04:56:27.000,259,11038212,-795,0,1757998586,13338.816957399999,386.99928087000444,54109.67345208 2025-09-16,04:56:28.000,259,11038225,-795,0,1757998587,13339.01231038999,387.0204282600025,54109.91101416 2025-09-16,04:56:29.000,259,11038241,-795,0,1757998588,13339.066200869995,387.0556739099993,54109.61755512001 2025-09-16,04:56:30.000,259,11038200,-795,0,1757998589,13339.14030028,387.01337913000316,54109.694413440004 2025-09-16,04:56:31.000,259,11038178,-635,0,1757998590,13339.207663379995,387.0415756500006,54109.84114296 2025-09-16,04:56:32.000,259,11038220,-795,0,1757998591,13339.288499099996,386.9922317399978,54109.87607856001 2025-09-16,04:56:33.000,259,11038209,-795,0,1757998592,13339.147036589995,387.01337913000316,54109.78524600001 2025-09-16,04:56:34.000,259,11038176,-795,0,1757998593,13339.24134493,387.03452652000124,54110.12062776001 2025-09-16,04:56:35.000,259,11038249,-795,0,1757998594,13339.32218065,386.99928087000444,54110.26037016001 2025-09-16,04:56:36.000,259,11038232,-795,0,1757998595,13339.416488989991,387.0204282600025,54110.47697088001 2025-09-16,04:56:37.000,259,11038235,-795,0,1757998596,13339.443434230001,387.0063300000038,54110.16255048001 2025-09-16,04:56:38.000,259,11038253,-795,0,1757998597,13339.551215189997,386.8935439199995,54110.29530576 2025-09-16,04:56:39.000,259,11038180,-795,0,1757998598,13339.611841979997,386.8582982700027,54110.316267120004 2025-09-16,04:56:40.000,259,11038192,-795,0,1757998599,13339.800458659993,386.83715088000463,54110.47697088001 2025-09-16,04:56:41.000,259,11038222,-795,0,1757998600,13339.867821759988,386.76665958000376,54110.9031852 2025-09-16,04:56:42.000,259,11038186,-795,0,1757998601,13340.002547959994,386.73846305999905,54110.91017232001 2025-09-16,04:56:43.000,259,11038183,-795,0,1757998602,13340.009284269989,386.6468243700001,54110.63068752 2025-09-16,04:56:44.000,259,11038198,-795,0,1757998603,13340.157483089999,386.6327261100014,54110.87523672 2025-09-16,04:56:45.000,259,11038205,-795,0,1757998604,13340.27200035999,386.498792639999,54110.7285072 2025-09-16,04:56:46.000,259,11038204,-795,0,1757998605,13340.568397999996,386.4705961200016,54110.9031852 2025-09-16,04:56:47.000,259,11038201,-795,0,1757998606,13340.743542060001,386.4001048200007,54110.987030640004 2025-09-16,04:56:48.000,259,11038130,-795,0,1757998607,13340.851323019997,386.3155152600011,54110.819339760004 2025-09-16,04:56:49.000,259,11038186,-795,0,1757998608,13341.006258150002,386.2520730899996,54111.2525412 2025-09-16,04:56:50.000,259,11038200,-795,0,1757998609,13341.154456969998,386.2802696100043,54111.43420632001 2025-09-16,04:56:51.000,259,11038214,-795,0,1757998610,13341.174665899998,386.2238765700022,54111.539013120004 2025-09-16,04:56:52.000,259,11038193,-795,0,1757998611,13341.268974239989,386.2238765700022,54111.5669616 2025-09-16,04:56:53.000,259,11038215,-795,0,1757998612,13341.484536159995,386.16748353,54111.42023208 2025-09-16,04:56:54.000,259,11038217,-795,0,1757998613,13341.67988915,386.1533852700013,54111.5669616 2025-09-16,04:56:55.000,259,11038209,-795,0,1757998614,13341.828087969996,386.16043440000067,54111.76260096 2025-09-16,04:56:56.000,259,11038227,-795,0,1757998615,13341.861769520001,386.16043440000067,54111.86042064 2025-09-16,04:56:57.000,259,11038207,-795,0,1757998616,13341.935868929992,386.16748353,54112.24471224 2025-09-16,04:56:58.000,259,11038199,-795,0,1757998617,13341.956077859992,386.19568005000474,54112.181828160006 2025-09-16,04:56:59.000,259,11038199,-795,0,1757998618,13342.030177269997,386.20977831000346,54112.29362208 2025-09-16,04:57:00.000,259,11038196,-795,0,1757998619,13342.191848709997,386.2379748300009,54112.64297808 2025-09-16,04:57:01.000,259,11038153,-795,0,1757998620,13342.299629669993,386.23092570000154,54112.55214552 2025-09-16,04:57:02.000,259,11038209,-795,0,1757998621,13342.306365979988,386.2802696100043,54112.63599096001 2025-09-16,04:57:03.000,259,11038212,-795,0,1757998622,13342.225530260002,386.2732204799977,54112.496248560004 2025-09-16,04:57:04.000,259,11038153,-795,0,1757998623,13342.468037419989,386.3648591700039,54112.76874624 2025-09-16,04:57:05.000,259,11038143,-755,0,1757998624,13342.58929099999,386.4001048200007,54113.30675448001 2025-09-16,04:57:06.000,259,11038225,-795,0,1757998625,13342.67012671999,386.49174350999965,54113.4884196 2025-09-16,04:57:07.000,259,11038244,-795,0,1757998626,13342.764435059995,386.49174350999965,54113.670084720005 2025-09-16,04:57:08.000,259,11038247,-795,0,1757998627,13342.75096243999,386.55518568000116,54113.718994560004 2025-09-16,04:57:09.000,259,11038187,-795,0,1757998628,13342.91937019,386.5622348100005,54113.628162 2025-09-16,04:57:10.000,259,11038222,-795,0,1757998629,13343.074305319991,386.60452959000395,54113.9425824 2025-09-16,04:57:11.000,259,11038176,-795,0,1757998630,13343.229240449997,386.61862785000267,54114.11027328 2025-09-16,04:57:12.000,259,11038118,-795,0,1757998631,13343.310076169997,386.6820700200042,54114.21508008001 2025-09-16,04:57:13.000,259,11038182,-795,0,1757998632,13343.357230339992,386.71731567000097,54114.57142320001 2025-09-16,04:57:14.000,259,11038227,-795,0,1757998633,13343.599737499993,386.8089543599999,54114.90680496001 2025-09-16,04:57:15.000,259,11038195,-795,0,1757998634,13343.795090489999,386.8160034899993,54115.10244432001 2025-09-16,04:57:16.000,259,11038195,-795,0,1757998635,13343.76814524999,386.9076421799982,54115.02558600001 2025-09-16,04:57:17.000,259,11038236,-795,0,1757998636,13344.09148812999,386.9287895700036,54115.25616096 2025-09-16,04:57:18.000,259,11038216,-795,0,1757998637,13344.286841119996,387.0415756500006,54115.55660712001 2025-09-16,04:57:19.000,259,11038209,-795,0,1757998638,13344.394622079992,387.03452652000124,54115.78718208 2025-09-16,04:57:20.000,259,11038124,-795,0,1757998639,13344.408094699997,387.06977216999803,54115.79416920001 2025-09-16,04:57:21.000,259,11038214,-795,0,1757998640,13344.576502449992,387.06977216999803,54116.353138800005 2025-09-16,04:57:22.000,259,11038264,-795,0,1757998641,13344.677547099993,387.1684599900036,54116.64659784 2025-09-16,04:57:23.000,259,11038183,-795,0,1757998642,13344.643865550002,387.14731259999826,54116.53480392001 2025-09-16,04:57:24.000,259,11038184,-795,0,1757998643,13344.623656620002,387.18255825000233,54116.69550768 2025-09-16,04:57:25.000,259,11038208,-795,0,1757998644,13344.697756029993,387.1402634699989,54116.688520560005 2025-09-16,04:57:26.000,259,11038186,-795,0,1757998645,13344.744910199988,387.1543617300049,54116.93306976 2025-09-16,04:57:27.000,259,11038245,-795,0,1757998646,13344.812273299998,387.1402634699989,54117.35229696001 2025-09-16,04:57:28.000,259,11038157,-795,0,1757998647,13344.832482229998,387.1402634699989,54117.45011664001 2025-09-16,04:57:29.000,259,11038162,-795,0,1757998648,13344.839218539993,387.16141086000425,54118.00209912001 2025-09-16,04:57:30.000,259,11038174,-795,0,1757998649,13344.691019719998,387.13321433999954,54118.044021839996 2025-09-16,04:57:31.000,259,11038193,-795,0,1757998650,13344.643865550002,387.13321433999954,54118.267609680006 2025-09-16,04:57:32.000,259,11038207,-795,0,1757998651,13344.610183999997,387.1261652100002,54118.55408160001 2025-09-16,04:57:33.000,259,11038191,-795,0,1757998652,13344.441776250002,387.06977216999803,54118.30254528 2025-09-16,04:57:34.000,259,11038212,-795,0,1757998653,13344.367676839996,387.0909195600034,54118.54010736 2025-09-16,04:57:35.000,259,11038145,-795,0,1757998654,13344.313786359991,387.0627230399987,54118.868502000005 2025-09-16,04:57:36.000,259,11038122,-795,0,1757998655,13344.125169679995,387.083870430004,54119.02920576001 2025-09-16,04:57:37.000,259,11038247,-795,0,1757998656,13344.03086133999,387.0909195600034,54119.46939432 2025-09-16,04:57:38.000,259,11038207,-795,0,1757998657,13343.734463699999,387.0627230399987,54119.51830416 2025-09-16,04:57:39.000,259,11038207,-795,0,1757998658,13343.566055949988,387.1050178200021,54119.658046560005 2025-09-16,04:57:40.000,259,11038220,-795,0,1757998659,13343.471747609998,387.1402634699989,54119.993428320005 2025-09-16,04:57:41.000,259,11038186,-795,0,1757998660,13343.256185689992,387.083870430004,54119.79080184 2025-09-16,04:57:42.000,259,11038228,-795,0,1757998661,13343.054096389991,387.1402634699989,54120.0213768 2025-09-16,04:57:43.000,259,11038183,-795,0,1757998662,13342.73748982,387.083870430004,54119.88862152 2025-09-16,04:57:44.000,259,11038158,-795,0,1757998663,13342.663390409994,387.1684599900036,54120.23099040001 2025-09-16,04:57:45.000,259,11038159,-795,0,1757998664,13342.582554689994,387.1684599900036,54120.73406304001 2025-09-16,04:57:46.000,259,11038132,-795,0,1757998665,13342.508455279989,387.2248530299985,54121.06944480001 2025-09-16,04:57:47.000,259,11038191,-755,0,1757998666,13342.313102289998,387.2248530299985,54120.999573600006 2025-09-16,04:57:48.000,259,11038182,-795,0,1757998667,13342.292893359998,387.2530495500032,54121.39085232 2025-09-16,04:57:49.000,259,11038147,-795,0,1757998668,13342.131221919997,387.1896073800017,54121.0345092 2025-09-16,04:57:50.000,259,11038214,-795,0,1757998669,13342.137958229992,387.21075476999977,54121.23713568001 2025-09-16,04:57:51.000,259,11038204,-795,0,1757998670,13342.144694540002,387.1684599900036,54121.43976216 2025-09-16,04:57:52.000,259,11038185,-795,0,1757998671,13341.942605240001,387.16141086000425,54121.53059472 2025-09-16,04:57:53.000,259,11038229,-795,0,1757998672,13341.915659999991,387.1402634699989,54121.838028000006 2025-09-16,04:57:54.000,259,11038226,-795,0,1757998673,13341.922396310001,387.1261652100002,54122.29917792 2025-09-16,04:57:55.000,259,11038175,-795,0,1757998674,13341.848296899996,387.0556739099993,54122.44590744 2025-09-16,04:57:56.000,259,11038203,-795,0,1757998675,13341.76072487,387.0415756500006,54122.75334072 2025-09-16,04:57:57.000,259,11038196,-795,0,1757998676,13341.67315283999,386.96403522000037,54122.66949528001 2025-09-16,04:57:58.000,259,11038194,-795,0,1757998677,13341.43738199,386.9217404400042,54122.68346952 2025-09-16,04:57:59.000,259,11038260,-795,0,1757998678,13341.228556379989,386.8582982700027,54122.59263696 2025-09-16,04:58:00.000,259,11038163,-795,0,1757998679,13341.073621249998,386.86534740000207,54122.88609600001 2025-09-16,04:58:01.000,259,11038211,-795,0,1757998680,13340.844586710002,386.90059304999886,54123.35423304 2025-09-16,04:58:02.000,259,11038220,-795,0,1757998681,13340.58187062,386.8723965300014,54123.50096256 2025-09-16,04:58:03.000,259,11038195,-795,0,1757998682,13340.265264049995,386.83715088000463,54123.31929744001 2025-09-16,04:58:04.000,259,11038218,-795,0,1757998683,13340.076647369999,386.9076421799982,54123.563846640005 2025-09-16,04:58:05.000,259,11038209,-795,0,1757998684,13339.807194970002,386.844200010004,54123.326284560004 2025-09-16,04:58:06.000,259,11038180,-795,0,1757998685,13339.598369359992,386.8794456600008,54123.52891104 2025-09-16,04:58:07.000,259,11038194,-795,0,1757998686,13339.38280744,386.91469131000486,54123.64070496 2025-09-16,04:58:08.000,259,11038196,-795,0,1757998687,13339.09314610999,386.8723965300014,54123.66865344 2025-09-16,04:58:09.000,259,11038216,-755,0,1757998688,13338.783275849994,386.9076421799982,54123.85730568 2025-09-16,04:58:10.000,259,11038208,-795,0,1757998689,13338.567713930002,386.88649479000014,54124.0040352 2025-09-16,04:58:11.000,259,11038218,-795,0,1757998690,13338.419515109992,386.8794456600008,54124.12980336001 2025-09-16,04:58:12.000,259,11038185,-795,0,1757998691,13338.177007949991,386.85124914000335,54124.22762304001 2025-09-16,04:58:13.000,259,11038144,-795,0,1757998692,13337.826719829995,386.75256131999777,54123.76647312 2025-09-16,04:58:14.000,259,11038200,-795,0,1757998693,13337.698729939999,386.71731567000097,54123.97608672 2025-09-16,04:58:15.000,259,11038220,-795,0,1757998694,13337.516849569998,386.7314139299997,54124.15076472 2025-09-16,04:58:16.000,259,11038130,-795,0,1757998695,13337.281078719992,386.63977524000074,54124.12980336001 2025-09-16,04:58:17.000,259,11038207,-795,0,1757998696,13336.977944769991,386.61862785000267,54124.40928816 2025-09-16,04:58:18.000,259,11038177,-795,0,1757998697,13336.64112927,386.5128908999977,54124.31146848 2025-09-16,04:58:19.000,259,11038209,-795,0,1757998698,13336.405358419994,386.4353504700048,54124.27653288001 2025-09-16,04:58:20.000,259,11038167,-795,0,1757998699,13336.236950669998,386.4001048200007,54124.458198 2025-09-16,04:58:21.000,259,11038225,-795,0,1757998700,13336.001179819992,386.3225643900005,54124.17172608 2025-09-16,04:58:22.000,259,11038184,-795,0,1757998701,13335.751936349996,386.2732204799977,54124.08788064001 2025-09-16,04:58:23.000,259,11038209,-795,0,1757998702,13335.428593469995,386.2027291800041,54123.81538296 2025-09-16,04:58:24.000,259,11038178,-795,0,1757998703,13335.31407619999,386.1040413599985,54124.0040352 2025-09-16,04:58:25.000,259,11038200,-795,0,1757998704,13335.186086309994,386.1040413599985,54124.20666168001 2025-09-16,04:58:26.000,259,11038193,-795,0,1757998705,13335.037887489998,386.06174658000236,54124.24159728 2025-09-16,04:58:27.000,259,11038211,-795,0,1757998706,13334.849270810002,386.0265009299983,54124.22762304001 2025-09-16,04:58:28.000,259,11038248,-795,0,1757998707,13334.653917819996,385.9560096300047,54124.03897080001 2025-09-16,04:58:29.000,259,11038190,-795,0,1757998708,13334.613499959996,385.9066657200019,54123.73852464 2025-09-16,04:58:30.000,259,11038235,-795,0,1757998709,13334.680863059992,385.8643709399985,54123.91320264 2025-09-16,04:58:31.000,259,11038189,-795,0,1757998710,13334.721280919992,385.8220761600023,54123.8642928 2025-09-16,04:58:32.000,259,11038209,-795,0,1757998711,13334.687599370001,385.77273224999954,54123.780447360004 2025-09-16,04:58:33.000,259,11038235,-795,0,1757998712,13334.620236269991,385.8291252900017,54123.85730568 2025-09-16,04:58:34.000,259,11038208,-795,0,1757998713,13334.775171399997,385.7586339900008,54123.95512536 2025-09-16,04:58:35.000,259,11038225,-795,0,1757998714,13334.903161289993,385.77273224999954,54124.03897080001 2025-09-16,04:58:36.000,259,11038236,-795,0,1757998715,13335.071569039988,385.7797813799989,54124.2136488 2025-09-16,04:58:37.000,259,11038205,-795,0,1757998716,13335.199558929999,385.7304374700034,54123.948138240004 2025-09-16,04:58:38.000,259,11038242,-795,0,1757998717,13335.320812509999,385.7304374700034,54123.92717688 2025-09-16,04:58:39.000,259,11038219,-795,0,1757998718,13335.3814393,385.7797813799989,54123.801408720006 2025-09-16,04:58:40.000,259,11038149,-795,0,1757998719,13335.55658335999,385.73748660000274,54123.997048080004 2025-09-16,04:58:41.000,259,11038216,-795,0,1757998720,13335.54311074,385.8291252900017,54124.283520000005 2025-09-16,04:58:42.000,259,11038219,-795,0,1757998721,13335.62394646,385.8291252900017,54124.34640408001 2025-09-16,04:58:43.000,259,11038242,-795,0,1757998722,13335.46227502,385.80092877000425,54124.04595792 2025-09-16,04:58:44.000,259,11038239,-795,0,1757998723,13335.529638119995,385.8291252900017,54124.36736544 2025-09-16,04:58:45.000,259,11038214,-795,0,1757998724,13335.45553870999,385.8291252900017,54124.29050712 2025-09-16,04:58:46.000,259,11038179,-795,0,1757998725,13335.3814393,385.8291252900017,54124.353391200006 2025-09-16,04:58:47.000,259,11038196,-795,0,1757998726,13335.219767859999,385.89961659000255,54124.42326240001 2025-09-16,04:58:48.000,259,11038147,-795,0,1757998727,13334.977260699998,385.91371485000127,54124.12980336001 2025-09-16,04:58:49.000,259,11038204,-795,0,1757998728,13334.862743429992,386.054697450003,54124.70973432001 2025-09-16,04:58:50.000,259,11038213,-795,0,1757998729,13334.674126749997,386.1181396200045,54124.89139944 2025-09-16,04:58:51.000,259,11038180,-795,0,1757998730,13334.48551007,386.2027291800041,54124.82851536001 2025-09-16,04:58:52.000,259,11038191,-795,0,1757998731,13334.24300291,386.3014170000024,54124.87043808 2025-09-16,04:58:53.000,259,11038190,-795,0,1757998732,13333.892714789989,386.29436787000304,54124.34640408001 2025-09-16,04:58:54.000,259,11038206,-795,0,1757998733,13333.892714789989,386.5128908999977,54124.82152824 2025-09-16,04:58:55.000,259,11038189,-795,0,1757998734,13333.757988589998,386.72436480000033,54124.94729640001 2025-09-16,04:58:56.000,259,11038171,-795,0,1757998735,13333.616526079997,386.83715088000463,54125.05909032 2025-09-16,04:58:57.000,259,11038235,-795,0,1757998736,13333.448118330001,387.083870430004,54125.408446320005 2025-09-16,04:58:58.000,259,11038197,-795,0,1757998737,13333.333601059996,387.2389512900045,54125.38748496 2025-09-16,04:58:59.000,259,11038193,-795,0,1757998738,13333.23929271999,387.45747431999916,54125.51325312 2025-09-16,04:59:00.000,259,11038221,-795,0,1757998739,13333.25950164999,387.6971447399992,54125.7508152 2025-09-16,04:59:01.000,259,11038225,-795,0,1757998740,13333.26623796,387.83812734000094,54125.5412016 2025-09-16,04:59:02.000,259,11038229,-795,0,1757998741,13333.26623796,388.077797760001,54125.60408568 2025-09-16,04:59:03.000,259,11038188,-795,0,1757998742,13333.10456652,388.26107513999887,54125.49927888001 2025-09-16,04:59:04.000,259,11038169,-795,0,1757998743,13333.24602903,388.4795981700008,54125.71587960001 2025-09-16,04:59:05.000,259,11038168,-795,0,1757998744,13333.320128439991,388.7333668499996,54126.197990880006 2025-09-16,04:59:06.000,259,11038204,-795,0,1757998745,13333.400964159991,388.95188988000154,54126.414591600005 2025-09-16,04:59:07.000,259,11038160,-795,0,1757998746,13333.454854639996,389.1563146500048,54126.49843704 2025-09-16,04:59:08.000,259,11038231,-755,0,1757998747,13333.394227849996,389.3677885500001,54126.52638552001 2025-09-16,04:59:09.000,259,11038211,-795,0,1757998748,13333.468327260001,389.565164190004,54126.45651432001 2025-09-16,04:59:10.000,259,11038243,-795,0,1757998749,13333.623262389992,389.7272941800038,54126.64516656001 2025-09-16,04:59:11.000,259,11038259,-795,0,1757998750,13333.629998700002,389.9105715600017,54126.8338188 2025-09-16,04:59:12.000,259,11038171,-795,0,1757998751,13333.656943939997,390.07975068000087,54126.88272864 2025-09-16,04:59:13.000,259,11038218,-795,0,1757998752,13333.461590949992,390.26302805999876,54127.10631648001 2025-09-16,04:59:14.000,259,11038169,-795,0,1757998753,13333.569371910002,390.46040370000264,54127.34387856001 2025-09-16,04:59:15.000,259,11038211,-795,0,1757998754,13333.569371910002,390.6295828200018,54127.51156944001 2025-09-16,04:59:16.000,259,11038198,-795,0,1757998755,13333.603053459992,390.78466368000227,54127.79105424 2025-09-16,04:59:17.000,259,11038202,-795,0,1757998756,13333.528954050002,390.8974497599993,54127.756118640005 2025-09-16,04:59:18.000,259,11038180,-795,0,1757998757,13333.400964159991,391.01728497000295,54127.81900272001 2025-09-16,04:59:19.000,259,11038223,-795,0,1757998758,13333.26623796,391.16531670000404,54127.83996408 2025-09-16,04:59:20.000,259,11038158,-795,0,1757998759,13333.111302829995,391.3203975600045,54128.08451328001 2025-09-16,04:59:21.000,259,11038161,-795,0,1757998760,13332.90247722,391.4402327700009,54128.57361168 2025-09-16,04:59:22.000,259,11038192,-795,0,1757998761,13332.673442679989,391.5953136300013,54128.68540560001 2025-09-16,04:59:23.000,259,11038232,-795,0,1757998762,13332.377045039997,391.6799031900009,54128.53867608001 2025-09-16,04:59:24.000,259,11038194,-795,0,1757998763,13332.174955739996,391.8138366600033,54128.81816088 2025-09-16,04:59:25.000,259,11038219,-795,0,1757998764,13331.932448579995,391.9125244800016,54128.72732832 2025-09-16,04:59:26.000,259,11038206,-795,0,1757998765,13331.61584200999,392.0746544700014,54128.74130256 2025-09-16,04:59:27.000,259,11038229,-795,0,1757998766,13331.252081270002,392.2085879400038,54128.74130256 2025-09-16,04:59:28.000,259,11038102,-795,0,1757998767,13330.84790267,392.3566196700049,54128.357010960004 2025-09-16,04:59:29.000,259,11038224,-795,0,1757998768,13330.53803240999,392.49055314,54128.79719952 2025-09-16,04:59:30.000,259,11038144,-795,0,1757998769,13330.315734179989,392.61038835000363,54128.929954800005 2025-09-16,04:59:31.000,259,11038176,-795,0,1757998770,13330.059754399997,392.77251834000344,54129.06271008 2025-09-16,04:59:32.000,259,11038176,-795,0,1757998771,13329.844192479992,392.92055007000454,54129.027774480004 2025-09-16,04:59:33.000,259,11038171,-795,0,1757998772,13329.534322219995,393.03333615000156,54128.61553440001 2025-09-16,04:59:34.000,259,11038245,-795,0,1757998773,13329.44001387999,393.15317135999794,54128.63649576001 2025-09-16,04:59:35.000,259,11038225,-795,0,1757998774,13329.30528768,393.3082522199984,54128.65745712001 2025-09-16,04:59:36.000,259,11038214,-755,0,1757998775,13329.231188269994,393.37874351999926,54128.57361168 2025-09-16,04:59:37.000,259,11038195,-795,0,1757998776,13329.190770409994,393.5549717699978,54128.78322528001 2025-09-16,04:59:38.000,259,11038182,-795,0,1757998777,13329.190770409994,393.6818561100008,54128.63649576001 2025-09-16,04:59:39.000,259,11038189,-795,0,1757998778,13329.33896922999,393.7452982800023,54128.60156016 2025-09-16,04:59:40.000,259,11038218,-795,0,1757998779,13329.54779484,393.88628088000405,54128.74130256 2025-09-16,04:59:41.000,259,11038168,-795,0,1757998780,13329.743147829991,393.9497230499983,54128.46880488001 2025-09-16,04:59:42.000,259,11038171,-795,0,1757998781,13329.931764510002,394.0766073900013,54128.377972320006 2025-09-16,04:59:43.000,259,11038194,-795,0,1757998782,13330.093435950002,394.1400495600028,54128.15438448001 2025-09-16,04:59:44.000,259,11038197,-795,0,1757998783,13330.47740561999,394.2739830299979,54128.28713976 2025-09-16,04:59:45.000,259,11038172,-795,0,1757998784,13330.74685802,394.422014759999,54128.5805988 2025-09-16,04:59:46.000,259,11038203,-795,0,1757998785,13330.962419939991,394.5348008400033,54128.357010960004 2025-09-16,04:59:47.000,259,11038251,-795,0,1757998786,13331.339653299998,394.6969308300031,54128.72732832 2025-09-16,04:59:48.000,259,11038205,-795,0,1757998787,13331.609105699994,394.8167660399995,54128.70636696001 2025-09-16,04:59:49.000,259,11038182,-795,0,1757998788,13331.831403929995,394.95069951000187,54128.39194656 2025-09-16,04:59:50.000,259,11038187,-795,0,1757998789,13332.08738371,395.08463298000424,54128.39194656 2025-09-16,04:59:51.000,259,11038231,-795,0,1757998790,13332.397253969997,395.2044681900006,54128.55265032 2025-09-16,04:59:52.000,259,11038181,-795,0,1757998791,13332.612815889988,395.3524999200017,54128.51771472001 2025-09-16,04:59:53.000,259,11038224,-795,0,1757998792,13332.639761129998,395.4723351299981,54128.53867608001 2025-09-16,04:59:54.000,259,11038225,-795,0,1757998793,13332.740805779998,395.6626616400026,54128.65745712001 2025-09-16,04:59:55.000,259,11038193,-795,0,1757998794,13333.00352187,395.82479163000244,54128.692392720004 2025-09-16,04:59:56.000,259,11038241,-795,0,1757998795,13333.17866592999,395.97282336000353,54128.92296768001 2025-09-16,04:59:57.000,259,11038193,-795,0,1757998796,13333.340337369991,396.1420024800027,54128.643482880005 2025-09-16,04:59:58.000,259,11038215,-795,0,1757998797,13333.468327260001,396.28298508000444,54128.762263920005 2025-09-16,04:59:59.000,259,11038166,-795,0,1757998798,13333.576108219997,396.4380659400049,54128.58758592001 2025-09-16,05:00:00.000,259,11038239,-795,0,1757998799,13333.757988589998,396.57199941,54128.75527680001 2025-09-16,05:00:01.000,259,11038233,-795,0,1757998800,13333.912923719989,396.80462070000067,54129.11161992 2025-09-16,05:00:02.000,259,11038252,-795,0,1757998801,13334.027440989994,396.9597015600011,54129.20943960001 2025-09-16,05:00:03.000,259,11038211,-795,0,1757998802,13334.081331469999,397.0795367700048,54128.8950192 2025-09-16,05:00:04.000,259,11038194,-795,0,1757998803,13334.28342077,397.3051089299988,54129.16751688001 2025-09-16,05:00:05.000,259,11038207,-795,0,1757998804,13334.586554720001,397.5024845700027,54129.0347616 2025-09-16,05:00:06.000,259,11038210,-795,0,1757998805,13334.734753539997,397.60822152000037,54128.94392904 2025-09-16,05:00:07.000,259,11038191,-795,0,1757998806,13334.930106530002,397.8337936800017,54129.04174872001 2025-09-16,05:00:08.000,259,11038188,-795,0,1757998807,13335.098514279998,397.98887454000214,54128.73431544001 2025-09-16,05:00:09.000,259,11038205,-795,0,1757998808,13335.31407619999,398.2285449600022,54129.25834944001 2025-09-16,05:00:10.000,259,11038198,-795,0,1757998809,13335.53637442999,398.39772408000135,54129.40507896001 2025-09-16,05:00:11.000,259,11038188,-795,0,1757998810,13335.805826830001,398.6162471100033,54129.35616912001 2025-09-16,05:00:12.000,259,11038135,-795,0,1757998811,13335.954025649997,398.7854262300025,54129.349182 2025-09-16,05:00:13.000,259,11038199,-795,0,1757998812,13336.196532809998,398.95460535000166,54129.048735840006 2025-09-16,05:00:14.000,259,11038195,-795,0,1757998813,13336.519875689999,399.1449318599989,54129.16751688001 2025-09-16,05:00:15.000,259,11038211,-795,0,1757998814,13336.728701299995,399.3211601100047,54128.99982600001 2025-09-16,05:00:16.000,259,11038214,-795,0,1757998815,13337.052044179996,399.4903392300039,54129.22341384 2025-09-16,05:00:17.000,259,11038187,-795,0,1757998816,13337.328232890002,399.7370587800033,54129.56578272 2025-09-16,05:00:18.000,259,11038189,-795,0,1757998817,13337.584212669994,399.9344344199999,54129.69155088001 2025-09-16,05:00:19.000,259,11038201,-795,0,1757998818,13337.745884109994,400.15295745000185,54129.59373120001 2025-09-16,05:00:20.000,259,11038242,-795,0,1757998819,13337.927764479995,400.322136570001,54129.64264104001 2025-09-16,05:00:21.000,259,11038223,-795,0,1757998820,13338.325206770001,400.49836481999955,54129.551808480006 2025-09-16,05:00:22.000,259,11038207,-795,0,1757998821,13338.527296070002,400.66049480999936,54129.58674408 2025-09-16,05:00:23.000,259,11038195,-755,0,1757998822,13338.574450239998,400.780330020003,54129.39110472 2025-09-16,05:00:24.000,259,11038181,-715,0,1757998823,13338.682231199993,400.92131262000476,54129.40507896001 2025-09-16,05:00:25.000,259,11038210,-795,0,1757998824,13338.702440129993,401.28786738000053,54129.88020312001 2025-09-16,05:00:26.000,259,11038225,-795,0,1757998825,13338.89105680999,401.5909799700021,54130.13872656 2025-09-16,05:00:27.000,259,11038192,-795,0,1757998826,13339.005574079994,401.88704343000427,54130.14571368001 2025-09-16,05:00:28.000,259,11038182,-795,0,1757998827,13339.025783009994,402.07032081000216,54130.14571368001 2025-09-16,05:00:29.000,259,11038221,-795,0,1757998828,13339.18071814,402.3593351399977,54129.97103568 2025-09-16,05:00:30.000,259,11038175,-795,0,1757998829,13339.32218065,402.56375991000095,54130.04090688 2025-09-16,05:00:31.000,259,11038198,-755,0,1757998830,13339.477115779991,402.81047946000035,54130.2575076 2025-09-16,05:00:32.000,259,11038164,-795,0,1757998831,13339.605105670002,403.02195336000295,54130.25052048 2025-09-16,05:00:33.000,259,11038217,-795,0,1757998832,13339.652259839997,403.261623780003,54130.34834016 2025-09-16,05:00:34.000,259,11038171,-795,0,1757998833,13339.941921169993,403.4801468099977,54130.571928 2025-09-16,05:00:35.000,259,11038175,-795,0,1757998834,13340.137274159999,403.7198172299977,54130.7116704 2025-09-16,05:00:36.000,259,11038220,-795,0,1757998835,13340.37978132,403.92424200000096,54131.03307792001 2025-09-16,05:00:37.000,259,11038179,-795,0,1757998836,13340.662706340001,404.0652246000027,54130.991155200005 2025-09-16,05:00:38.000,259,11038209,-795,0,1757998837,13340.952367669997,404.19210893999843,54131.11692336 2025-09-16,05:00:39.000,259,11038237,-635,0,1757998838,13341.228556379989,404.3119441500021,54131.19378168 2025-09-16,05:00:40.000,259,11038134,-795,0,1757998839,13341.585580809995,404.3894845800023,54131.51518920001 2025-09-16,05:00:41.000,259,11038203,-795,0,1757998840,13341.902187380001,404.5234180500047,54131.98332624 2025-09-16,05:00:42.000,259,11038227,-795,0,1757998841,13342.191848709997,404.65030239000043,54132.17197848 2025-09-16,05:00:43.000,259,11038259,-795,0,1757998842,13342.441092179994,404.6996463000032,54131.99031336001 2025-09-16,05:00:44.000,259,11038165,-795,0,1757998843,13342.83853447,404.8688254200024,54132.36761784 2025-09-16,05:00:45.000,259,11038202,-795,0,1757998844,13343.134932109991,404.9322675900039,54132.42351480001 2025-09-16,05:00:46.000,259,11038222,-795,0,1757998845,13343.377439269992,404.97456237000006,54132.58421856 2025-09-16,05:00:47.000,259,11038198,-795,0,1757998846,13343.593001189998,405.08734845000436,54132.75190944 2025-09-16,05:00:48.000,259,11038188,-795,0,1757998847,13343.633419049998,405.193085400002,54132.55627008 2025-09-16,05:00:49.000,259,11038229,-795,0,1757998848,13343.694045839999,405.3411171300031,54133.06632984001 2025-09-16,05:00:50.000,259,11038173,-795,0,1757998849,13343.85571728,405.524394510001,54133.387737360004 2025-09-16,05:00:51.000,259,11038222,-795,0,1757998850,13343.83550835,405.6935736300002,54133.44363432 2025-09-16,05:00:52.000,259,11038187,-795,0,1757998851,13343.801826799994,405.81340884000383,54133.54844112001 2025-09-16,05:00:53.000,259,11038191,-795,0,1757998852,13343.83550835,406.0389809999979,54133.408698720006 2025-09-16,05:00:54.000,259,11038225,-795,0,1757998853,13343.82877203999,406.15881621000153,54133.59036384 2025-09-16,05:00:55.000,259,11038153,-795,0,1757998854,13343.76814524999,406.3773392400035,54133.59735096001 2025-09-16,05:00:56.000,259,11038194,-795,0,1757998855,13343.85571728,406.5747148800001,54133.960681200006 2025-09-16,05:00:57.000,259,11038213,-795,0,1757998856,13343.87592621,406.77913965000334,54134.582534880006 2025-09-16,05:00:58.000,259,11038222,-795,0,1757998857,13343.87592621,406.9694661600006,54134.680354560005 2025-09-16,05:00:59.000,259,11038218,-795,0,1757998858,13343.626682739989,407.0681539799989,54134.393882640004 2025-09-16,05:01:00.000,259,11038177,-795,0,1757998859,13343.83550835,407.2937261400002,54134.86900680001 2025-09-16,05:01:01.000,259,11038248,-795,0,1757998860,13343.95676193,407.4135613500039,54134.88996816001 2025-09-16,05:01:02.000,259,11038209,-795,0,1757998861,13344.064542889995,407.5615930799977,54135.00176208 2025-09-16,05:01:03.000,259,11038228,-795,0,1757998862,13344.024125029995,407.6884774200007,54135.02971056 2025-09-16,05:01:04.000,259,11038158,-795,0,1757998863,13344.11169705999,407.80831263000437,54135.2183628 2025-09-16,05:01:05.000,259,11038196,-795,0,1757998864,13344.15885123,407.9210987100014,54135.588680160006 2025-09-16,05:01:06.000,259,11038202,-795,0,1757998865,13344.280104810001,408.0338847899984,54135.77733240001 2025-09-16,05:01:07.000,259,11038189,-795,0,1757998866,13344.414831009992,408.11142521999864,54136.00092024 2025-09-16,05:01:08.000,259,11038176,-795,0,1757998867,13344.522611970002,408.25240782000037,54136.1266884 2025-09-16,05:01:09.000,259,11038153,-795,0,1757998868,13344.536084589992,408.245358690001,54135.94502328001 2025-09-16,05:01:10.000,259,11038209,-795,0,1757998869,13344.502403040002,408.3158499900019,54135.79130664 2025-09-16,05:01:11.000,259,11038199,-795,0,1757998870,13344.765119129988,408.4145378100002,54136.32931488001 2025-09-16,05:01:12.000,259,11038145,-795,0,1757998871,13344.812273299998,408.5061764999991,54136.308353520006 2025-09-16,05:01:13.000,259,11038219,-795,0,1757998872,13344.724701269988,408.5907660599987,54136.54591560001 2025-09-16,05:01:14.000,259,11038168,-795,0,1757998873,13344.879636399994,408.6753556199983,54136.76251632001 2025-09-16,05:01:15.000,259,11038199,-795,0,1757998874,13344.98741735999,408.703552140003,54136.958155680004 2025-09-16,05:01:16.000,259,11038197,-795,0,1757998875,13344.872900089998,408.79519083000196,54136.80443904001 2025-09-16,05:01:17.000,259,11038167,-795,0,1757998876,13345.19624297,408.8022399600013,54137.04200112 2025-09-16,05:01:18.000,259,11038212,-795,0,1757998877,13345.27707869,408.91502603999834,54137.209692 2025-09-16,05:01:19.000,259,11038206,-795,0,1757998878,13345.33770548,408.97846820999985,54137.40533136001 2025-09-16,05:01:20.000,259,11038131,-795,0,1757998879,13345.283814999995,409.0560086400001,54137.26558896001 2025-09-16,05:01:21.000,259,11038188,-795,0,1757998880,13345.35117809999,409.0983034200035,54137.78962296001 2025-09-16,05:01:22.000,259,11038249,-795,0,1757998881,13345.324232859995,409.20404037000117,54137.95731384001 2025-09-16,05:01:23.000,259,11038216,-795,0,1757998882,13345.16929772999,409.22518775999924,54137.75468736 2025-09-16,05:01:24.000,259,11038235,-795,0,1757998883,13345.20971558999,409.3450229700029,54138.05513352001 2025-09-16,05:01:25.000,259,11038223,-795,0,1757998884,13345.31749655,409.3943668799984,54138.00622368001 2025-09-16,05:01:26.000,259,11038212,-795,0,1757998885,13345.27034237999,409.5071529600027,54138.083082000005 2025-09-16,05:01:27.000,259,11038191,-795,0,1757998886,13345.283814999995,409.59879165000166,54138.201863040005 2025-09-16,05:01:28.000,259,11038140,-795,0,1757998887,13345.19624297,409.73272512000403,54138.00622368001 2025-09-16,05:01:29.000,259,11038127,-795,0,1757998888,13345.23666083,409.824363810003,54138.44641224 2025-09-16,05:01:30.000,259,11038215,-795,0,1757998889,13345.263606069995,410.0005920600015,54138.5023092 2025-09-16,05:01:31.000,259,11038192,-795,0,1757998890,13345.324232859995,410.07813249000174,54138.60012888001 2025-09-16,05:01:32.000,259,11038223,-795,0,1757998891,13345.263606069995,410.2473116100009,54138.50929632001 2025-09-16,05:01:33.000,259,11038240,-795,0,1757998892,13345.492640609991,410.2966555200037,54138.23679864 2025-09-16,05:01:34.000,259,11038201,-795,0,1757998893,13345.667784669997,410.38829421000264,54138.467373600004 2025-09-16,05:01:35.000,259,11038244,-795,0,1757998894,13345.883346590002,410.5574733300018,54138.66301296 2025-09-16,05:01:36.000,259,11038166,-795,0,1757998895,13346.018072789993,410.6773085399982,54138.656025840006 2025-09-16,05:01:37.000,259,11038247,-795,0,1757998896,13346.092172199998,410.7407507099997,54138.98442048001 2025-09-16,05:01:38.000,259,11038214,-795,0,1757998897,13346.240371019994,410.8887824400008,54139.0962144 2025-09-16,05:01:39.000,259,11038194,-795,0,1757998898,13346.34815197999,410.9381263500036,54139.14512424 2025-09-16,05:01:40.000,259,11038183,-795,0,1757998899,13346.43572401,411.0720598199987,54139.21499544 2025-09-16,05:01:41.000,259,11038204,-795,0,1757998900,13346.684967479996,411.12845286000083,54139.1660856 2025-09-16,05:01:42.000,259,11038203,-795,0,1757998901,13346.745594269996,411.2341898099985,54138.991407600006 2025-09-16,05:01:43.000,259,11038185,-795,0,1757998902,13346.792748439992,411.26943546000257,54139.06127880001 2025-09-16,05:01:44.000,259,11038106,-795,0,1757998903,13346.981365120002,411.38927066999895,54139.28486664 2025-09-16,05:01:45.000,259,11038131,-795,0,1757998904,13347.129563939998,411.4315654500024,54139.65518400001 2025-09-16,05:01:46.000,259,11038270,-795,0,1757998905,13347.244081209989,411.5232041400013,54139.80191352001 2025-09-16,05:01:47.000,259,11038189,-795,0,1757998906,13347.345125859989,411.5232041400013,54139.89973320001 2025-09-16,05:01:48.000,259,11038223,-795,0,1757998907,13347.311444309998,411.5302532700007,54139.808900640004 2025-09-16,05:01:49.000,259,11038170,-795,0,1757998908,13347.432697889999,411.4809093599979,54139.60627416001 2025-09-16,05:01:50.000,259,11038217,-795,0,1757998909,13347.5741604,411.51615501000197,54139.82287488001 2025-09-16,05:01:51.000,259,11038272,-795,0,1757998910,13347.74930445999,411.4809093599979,54139.91370744 2025-09-16,05:01:52.000,259,11038162,-795,0,1757998911,13347.75604077,411.4315654500024,54139.89973320001 2025-09-16,05:01:53.000,259,11038215,-795,0,1757998912,13347.73583184,411.35402502000215,54140.01152712 2025-09-16,05:01:54.000,259,11038221,-795,0,1757998913,13347.931184829991,411.2764845900019,54140.11633392001 2025-09-16,05:01:55.000,259,11038204,-795,0,1757998914,13348.099592580002,411.20599329000106,54140.22114072 2025-09-16,05:01:56.000,259,11038185,-795,0,1757998915,13348.220846160002,411.1002563400034,54140.06043696 2025-09-16,05:01:57.000,259,11038203,-795,0,1757998916,13348.443144389988,410.98042112999974,54140.12332104 2025-09-16,05:01:58.000,259,11038236,-795,0,1757998917,13348.62502475999,410.88173331000144,54140.19319224 2025-09-16,05:01:59.000,259,11038208,-795,0,1757998918,13348.76648726999,410.73370158000034,54140.05344984 2025-09-16,05:02:00.000,259,11038215,-795,0,1757998919,13348.901213469995,410.63501376000204,54140.23511496001 2025-09-16,05:02:01.000,259,11038171,-795,0,1757998920,13349.03593967,410.58566984999925,54140.66132928001 2025-09-16,05:02:02.000,259,11038252,-795,0,1757998921,13349.02920335999,410.508129419999,54140.73818760001 2025-09-16,05:02:03.000,259,11038193,-795,0,1757998922,13348.95510395,410.38829421000264,54140.33992176 2025-09-16,05:02:04.000,259,11038244,-795,0,1757998923,13348.92815870999,410.36714682000456,54140.61940656001 2025-09-16,05:02:05.000,259,11038204,-795,0,1757998924,13348.901213469995,410.25436074000027,54140.528574 2025-09-16,05:02:06.000,259,11038211,-795,0,1757998925,13348.739542029994,410.2473116100009,54140.549535360005 2025-09-16,05:02:07.000,259,11038199,-795,0,1757998926,13348.537452729994,410.1838694399994,54140.549535360005 2025-09-16,05:02:08.000,259,11038208,-795,0,1757998927,13348.214109849992,410.19091856999876,54140.36787024 2025-09-16,05:02:09.000,259,11038233,-795,0,1757998928,13348.018756860001,410.1627220500013,54140.82902016001 2025-09-16,05:02:10.000,259,11038213,-795,0,1757998929,13347.71562291,410.2120659600041,54140.89889136 2025-09-16,05:02:11.000,259,11038215,-715,0,1757998930,13347.365334789989,410.15567292000196,54140.80107168 2025-09-16,05:02:12.000,259,11038225,-795,0,1757998931,13346.940947260002,410.1486237900026,54140.69626488 2025-09-16,05:02:13.000,259,11038205,-795,0,1757998932,13346.583922829996,410.1345255300039,54140.36088312 2025-09-16,05:02:14.000,259,11038206,-795,0,1757998933,13346.28752518999,410.17682031000004,54140.40280584001 2025-09-16,05:02:15.000,259,11038220,-795,0,1757998934,13345.991127549998,410.1274764000045,54140.40280584001 2025-09-16,05:02:16.000,259,11038186,-795,0,1757998935,13345.634103119992,410.1274764000045,54140.381844480005 2025-09-16,05:02:17.000,259,11038205,-795,0,1757998936,13345.31076023999,410.1486237900026,54140.54254824001 2025-09-16,05:02:18.000,259,11038222,-795,0,1757998937,13344.906581639989,410.07813249000174,54140.33992176 2025-09-16,05:02:19.000,259,11038250,-795,0,1757998938,13344.616920309993,410.07813249000174,54140.263063440005 2025-09-16,05:02:20.000,259,11038214,-795,0,1757998939,13344.414831009992,410.1274764000045,54140.3888316 2025-09-16,05:02:21.000,259,11038231,-795,0,1757998940,13344.15211491999,410.064034230003,54140.046462720005 2025-09-16,05:02:22.000,259,11038227,-795,0,1757998941,13343.862453589994,410.064034230003,54139.927681680005 2025-09-16,05:02:23.000,259,11038204,-795,0,1757998942,13343.458274989993,409.9864938000028,54139.48749312001 2025-09-16,05:02:24.000,259,11038202,-795,0,1757998943,13343.377439269992,410.0146903200002,54139.6202484 2025-09-16,05:02:25.000,259,11038204,-795,0,1757998944,13343.195558899992,410.0146903200002,54139.773965039996 2025-09-16,05:02:26.000,259,11038204,-795,0,1757998945,13342.97999698,410.0005920600015,54139.65518400001 2025-09-16,05:02:27.000,259,11038205,-795,0,1757998946,13342.83853447,410.0710833600024,54139.6202484 2025-09-16,05:02:28.000,259,11038207,-795,0,1757998947,13342.542136829994,410.09223075000045,54139.52242872 2025-09-16,05:02:29.000,259,11038244,-795,0,1757998948,13342.306365979988,410.20501683000475,54139.22198256 2025-09-16,05:02:30.000,259,11038214,-795,0,1757998949,13342.185112400002,410.2120659600041,54139.31281512 2025-09-16,05:02:31.000,259,11038202,-795,0,1757998950,13342.030177269997,410.2473116100009,54139.256918160005 2025-09-16,05:02:32.000,259,11038213,-795,0,1757998951,13341.787670109996,410.3178029100018,54139.15211136001 2025-09-16,05:02:33.000,259,11038209,-795,0,1757998952,13341.43738199,410.35304855999857,54139.06826592 2025-09-16,05:02:34.000,259,11038181,-795,0,1757998953,13341.302655789994,410.46583464000287,54139.18005984001 2025-09-16,05:02:35.000,259,11038227,-795,0,1757998954,13341.093830179998,410.52222767999774,54139.05429168 2025-09-16,05:02:36.000,259,11038211,-795,0,1757998955,13340.467353349995,410.5927189799986,54138.61410312 2025-09-16,05:02:37.000,259,11038203,-795,0,1757998956,13340.662706340001,410.73370158000034,54138.73288416 2025-09-16,05:02:38.000,259,11038161,-795,0,1757998957,13340.37978132,410.7759963600038,54138.68397432 2025-09-16,05:02:39.000,259,11038235,-795,0,1757998958,13340.096856299999,410.84648766000464,54138.57916752001 2025-09-16,05:02:40.000,259,11038191,-795,0,1757998959,13339.706150320002,410.88173331000144,54138.369553920005 2025-09-16,05:02:41.000,259,11038149,-795,0,1757998960,13339.389543749996,410.99451938999846,54138.586154640005 2025-09-16,05:02:42.000,259,11038205,-795,0,1757998961,13339.11335503999,411.0156667800038,54138.54423192 2025-09-16,05:02:43.000,259,11038195,-795,0,1757998962,13338.749594299989,411.0368141700019,54138.04115928 2025-09-16,05:02:44.000,259,11038197,-795,0,1757998963,13338.459932969992,411.1002563400034,54138.16692744 2025-09-16,05:02:45.000,259,11038186,-795,0,1757998964,13338.16353533,411.0650106899993,54137.6638548 2025-09-16,05:02:46.000,259,11038175,-795,0,1757998965,13338.008600199995,411.1002563400034,54137.67084192001 2025-09-16,05:02:47.000,259,11038191,-795,0,1757998966,13337.73241148999,411.1496002499989,54137.482189680006 2025-09-16,05:02:48.000,259,11038224,-795,0,1757998967,13337.483168019993,411.12845286000083,54137.30052456 2025-09-16,05:02:49.000,259,11038239,-795,0,1757998968,13337.193506689997,411.1636985100049,54137.23065336 2025-09-16,05:02:50.000,259,11038223,-795,0,1757998969,13337.025098940001,411.1777967700036,54137.13283368 2025-09-16,05:02:51.000,259,11038176,-795,0,1757998970,13336.890372739996,411.20599329000106,54136.98610416 2025-09-16,05:02:52.000,259,11038167,-795,0,1757998971,13336.73543760999,411.2341898099985,54136.85334888001 2025-09-16,05:02:53.000,259,11038223,-795,0,1757998972,13336.63439295999,411.184845900003,54136.22450808 2025-09-16,05:02:54.000,259,11038227,-795,0,1757998973,13336.627656649995,411.1777967700036,54136.15463688 2025-09-16,05:02:55.000,259,11038225,-795,0,1757998974,13336.647865579995,411.19189503000234,54136.1266884 2025-09-16,05:02:56.000,259,11038154,-795,0,1757998975,13336.63439295999,411.1143546000021,54135.903100560005 2025-09-16,05:02:57.000,259,11038205,-795,0,1757998976,13336.60071141,411.1002563400034,54135.77034528 2025-09-16,05:02:58.000,259,11038224,-795,0,1757998977,13336.59397509999,411.1002563400034,54135.58169304001 2025-09-16,05:02:59.000,259,11038174,-795,0,1757998978,13336.647865579995,411.0720598199987,54135.518808960005 2025-09-16,05:03:00.000,259,11038210,-795,0,1757998979,13336.789328089995,411.02976504000253,54135.50483472 2025-09-16,05:03:01.000,259,11038223,-795,0,1757998980,13336.80280071,411.02271591000317,54135.064646160004 2025-09-16,05:03:02.000,259,11038200,-795,0,1757998981,13336.870163809996,410.966322870001,54134.91092952001 2025-09-16,05:03:03.000,259,11038170,-795,0,1757998982,13336.79606439999,410.9733720000004,54134.463753840006 2025-09-16,05:03:04.000,259,11038191,-795,0,1757998983,13336.94426322,410.98042112999974,54134.512663680005 2025-09-16,05:03:05.000,259,11038195,-795,0,1757998984,13336.930790599996,411.05796155999997,54134.70830304 2025-09-16,05:03:06.000,259,11038182,-795,0,1757998985,13336.977944769991,411.02271591000317,54134.582534880006 2025-09-16,05:03:07.000,259,11038201,-795,0,1757998986,13336.937526909991,411.0650106899993,54134.40785688001 2025-09-16,05:03:08.000,259,11038178,-795,0,1757998987,13336.890372739996,411.02271591000317,54134.21920464001 2025-09-16,05:03:09.000,259,11038199,-795,0,1757998988,13336.90384536,411.0720598199987,54133.80696456 2025-09-16,05:03:10.000,259,11038191,-795,0,1757998989,13337.045307870001,411.1002563400034,54133.841900160005 2025-09-16,05:03:11.000,259,11038222,-795,0,1757998990,13336.98468108,411.1496002499989,54133.66722216001 2025-09-16,05:03:12.000,259,11038203,-795,0,1757998991,13336.89710904999,411.14255111999955,54133.46459568 2025-09-16,05:03:13.000,259,11038232,-795,0,1757998992,13336.67481081999,411.17074764000427,54133.42267296 2025-09-16,05:03:14.000,259,11038205,-795,0,1757998993,13336.71522867999,411.2764845900019,54133.30389192 2025-09-16,05:03:15.000,259,11038185,-795,0,1757998994,13336.668074509995,411.29763198,54133.338827520005 2025-09-16,05:03:16.000,259,11038152,-795,0,1757998995,13336.748910229995,411.38927066999895,54133.387737360004 2025-09-16,05:03:17.000,259,11038175,-795,0,1757998996,13336.75564653999,411.41746719000366,54133.052355600004 2025-09-16,05:03:18.000,259,11038203,-795,0,1757998997,13336.70175606,411.48795849000453,54132.954535920006 2025-09-16,05:03:19.000,259,11038214,-795,0,1757998998,13336.607447719995,411.60074457000155,54132.67505112 2025-09-16,05:03:20.000,259,11038209,-795,0,1757998999,13336.728701299995,411.6712358700024,54132.737935200006 2025-09-16,05:03:21.000,259,11038240,-795,0,1757999000,13336.71522867999,411.83336586000223,54132.933574560004 2025-09-16,05:03:22.000,259,11038184,-795,0,1757999001,13336.70175606,411.89680803000374,54132.87767760001 2025-09-16,05:03:23.000,259,11038199,-795,0,1757999002,13336.55355723999,412.03074149999884,54132.598192800004 2025-09-16,05:03:24.000,259,11038240,-795,0,1757999003,13336.56029355,412.14352758000314,54132.7728708 2025-09-16,05:03:25.000,259,11038235,-795,0,1757999004,13336.49293044999,412.3479523499991,54132.51434736 2025-09-16,05:03:26.000,259,11038229,-795,0,1757999005,13336.49293044999,412.42549277999933,54132.60517992 2025-09-16,05:03:27.000,259,11038192,-795,0,1757999006,13336.385149489994,412.60172102999786,54132.54229584001 2025-09-16,05:03:28.000,259,11038155,-795,0,1757999007,13336.183060189993,412.7568018899983,54132.39556632001 2025-09-16,05:03:29.000,259,11038168,-795,0,1757999008,13336.048333990002,412.9189318799981,54132.53530872 2025-09-16,05:03:30.000,259,11038225,-795,0,1757999009,13335.906871480001,413.0387670900018,54132.619154160006 2025-09-16,05:03:31.000,259,11038215,-795,0,1757999010,13335.718254799991,413.20794621000096,54132.54229584001 2025-09-16,05:03:32.000,259,11038222,-795,0,1757999011,13335.41512084999,413.3136831599986,54132.14403 2025-09-16,05:03:33.000,259,11038195,-795,0,1757999012,13335.347757749994,413.447616630001,54131.89249368001 2025-09-16,05:03:34.000,259,11038212,-795,0,1757999013,13335.3814393,413.56745184000465,54131.899480800006 2025-09-16,05:03:35.000,259,11038202,-795,0,1757999014,13335.287130959994,413.75072922000254,54131.65493160001 2025-09-16,05:03:36.000,259,11038128,-795,0,1757999015,13335.40164823,413.8353187800021,54131.8645452 2025-09-16,05:03:37.000,259,11038163,-795,0,1757999016,13335.31407619999,414.0044979000013,54131.899480800006 2025-09-16,05:03:38.000,259,11038196,-795,0,1757999017,13335.388175609995,414.0467926800047,54131.97633912 2025-09-16,05:03:39.000,259,11038213,-795,0,1757999018,13335.29386726999,414.09613659000024,54131.83659672 2025-09-16,05:03:40.000,259,11038196,-795,0,1757999019,13335.280394649999,414.11023484999896,54131.4103824 2025-09-16,05:03:41.000,259,11038202,-795,0,1757999020,13335.347757749994,414.1525296300024,54131.35448544 2025-09-16,05:03:42.000,259,11038209,-795,0,1757999021,13335.44206609,414.15957876000175,54131.375446800004 2025-09-16,05:03:43.000,259,11038237,-795,0,1757999022,13335.42185716,414.1807261499998,54131.061026400006 2025-09-16,05:03:44.000,259,11038173,-795,0,1757999023,13335.751936349996,414.237119190002,54131.57108616 2025-09-16,05:03:45.000,259,11038184,-795,0,1757999024,13335.954025649997,414.3005613600035,54131.64794448 2025-09-16,05:03:46.000,259,11038180,-795,0,1757999025,13336.176323879998,414.3146596200022,54131.731789920006 2025-09-16,05:03:47.000,259,11038181,-795,0,1757999026,13336.324522699993,414.3992491800018,54131.68288008001 2025-09-16,05:03:48.000,259,11038168,-795,0,1757999027,13336.317786389998,414.46974048000266,54131.228717280006 2025-09-16,05:03:49.000,259,11038203,-795,0,1757999028,13336.465985209994,414.5825265599997,54131.4103824 2025-09-16,05:03:50.000,259,11038212,-795,0,1757999029,13336.53334830999,414.7305582900008,54131.47326648 2025-09-16,05:03:51.000,259,11038200,-795,0,1757999030,13336.49293044999,414.89973740999994,54131.34749832001 2025-09-16,05:03:52.000,259,11038191,-795,0,1757999031,13336.546820929994,415.14645695999934,54131.78768688 2025-09-16,05:03:53.000,259,11038171,-795,0,1757999032,13336.405358419994,415.3015378199998,54131.5501248 2025-09-16,05:03:54.000,259,11038199,-795,0,1757999033,13336.358204249998,415.5482573699992,54131.592047520004 2025-09-16,05:03:55.000,259,11038188,-795,0,1757999034,13336.364940559994,415.7949769199986,54131.66890584 2025-09-16,05:03:56.000,259,11038170,-795,0,1757999035,13336.452512589989,416.1051386399995,54131.53615056001 2025-09-16,05:03:57.000,259,11038206,-795,0,1757999036,13336.587238789994,416.3166125400021,54131.661918720005 2025-09-16,05:03:58.000,259,11038171,-795,0,1757999037,13336.486194139994,416.52103730999806,54131.424356640004 2025-09-16,05:03:59.000,259,11038121,-795,0,1757999038,13336.567029859994,416.7466094699994,54131.43833088001 2025-09-16,05:04:00.000,259,11038198,-795,0,1757999039,13336.68154713,417.00037814999814,54131.948390640006 2025-09-16,05:04:01.000,259,11038178,-795,0,1757999040,13336.58050248,417.2400485699982,54131.77371264001 2025-09-16,05:04:02.000,259,11038165,-795,0,1757999041,13336.607447719995,417.3880802999993,54131.8645452 2025-09-16,05:04:03.000,259,11038253,-795,0,1757999042,13336.49293044999,417.5643085499978,54131.731789920006 2025-09-16,05:04:04.000,259,11038209,-795,0,1757999043,13336.47272151999,417.7757824500004,54131.72480280001 2025-09-16,05:04:05.000,259,11038221,-795,0,1757999044,13336.425567349994,417.9238141800015,54131.81563536 2025-09-16,05:04:06.000,259,11038176,-795,0,1757999045,13336.405358419994,418.02955112999916,54131.82262248001 2025-09-16,05:04:07.000,259,11038209,-795,0,1757999046,13336.459248899999,418.16348460000154,54131.84358384 2025-09-16,05:04:08.000,259,11038167,-795,0,1757999047,13336.61418402999,418.2692215499992,54131.88550656 2025-09-16,05:04:09.000,259,11038168,-795,0,1757999048,13336.78259178,418.3326637200007,54131.83659672 2025-09-16,05:04:10.000,259,11038200,-795,0,1757999049,13337.031835249996,418.42430240999965,54131.927429280004 2025-09-16,05:04:11.000,259,11038240,-795,0,1757999050,13337.287815030002,418.45249893000437,54131.71781568 2025-09-16,05:04:12.000,259,11038208,-795,0,1757999051,13337.537058499998,418.48774458000116,54131.445318000005 2025-09-16,05:04:13.000,259,11038193,-795,0,1757999052,13337.75262041999,418.5441376200033,54131.2357044 2025-09-16,05:04:14.000,259,11038185,-795,0,1757999053,13338.09617222999,418.55823588000203,54131.424356640004 2025-09-16,05:04:15.000,259,11038220,-795,0,1757999054,13338.177007949991,418.68512021999777,54131.759738400004 2025-09-16,05:04:16.000,259,11038120,-795,0,1757999055,13338.278052599991,418.67102195999905,54131.794674 2025-09-16,05:04:17.000,259,11038186,-795,0,1757999056,13338.298261529992,418.7133167400025,54131.59903464 2025-09-16,05:04:18.000,259,11038186,-795,0,1757999057,13338.432987729997,418.79790630000207,54131.72480280001 2025-09-16,05:04:19.000,259,11038200,-795,0,1757999058,13338.379097249992,418.86839760000294,54131.256665760004 2025-09-16,05:04:20.000,259,11038199,-795,0,1757999059,13338.439724039992,418.889544990001,54131.256665760004 2025-09-16,05:04:21.000,259,11038221,-795,0,1757999060,13338.608131790003,418.9882328099993,54131.51518920001 2025-09-16,05:04:22.000,259,11038218,-795,0,1757999061,13338.702440129993,419.00233106999804,54131.40339528 2025-09-16,05:04:23.000,259,11038211,-795,0,1757999062,13338.621604409993,419.1010188900036,54131.53615056001 2025-09-16,05:04:24.000,259,11038162,-795,0,1757999063,13338.668758579988,419.16446105999785,54131.375446800004 2025-09-16,05:04:25.000,259,11038211,-795,0,1757999064,13338.763066919993,419.2208541,54131.47326648 2025-09-16,05:04:26.000,259,11038190,-795,0,1757999065,13338.89105680999,419.2067558400013,54131.48724072001 2025-09-16,05:04:27.000,259,11038220,-795,0,1757999066,13338.897793119999,419.2208541,54131.14487184 2025-09-16,05:04:28.000,259,11038186,-795,0,1757999067,13338.938210979999,419.2631488800034,54131.040065040004 2025-09-16,05:04:29.000,259,11038219,-795,0,1757999068,13339.066200869995,419.25609975000407,54131.04705216 2025-09-16,05:04:30.000,259,11038201,-795,0,1757999069,13339.12009135,419.19265758000256,54130.90032264 2025-09-16,05:04:31.000,259,11038199,-795,0,1757999070,13339.34238958,419.2420014899981,54131.396408160006 2025-09-16,05:04:32.000,259,11038218,-795,0,1757999071,13339.517533639992,419.17855932000384,54131.326536960005 2025-09-16,05:04:33.000,259,11038210,-795,0,1757999072,13339.483852090001,419.1221662800017,54131.095962 2025-09-16,05:04:34.000,259,11038230,-795,0,1757999073,13339.692677699997,419.1221662800017,54131.207755920004 2025-09-16,05:04:35.000,259,11038191,-795,0,1757999074,13339.888030689988,419.07987149999826,54130.893335520006 2025-09-16,05:04:36.000,259,11038243,-795,0,1757999075,13340.096856299999,419.0516749800008,54131.01211656001 2025-09-16,05:04:37.000,259,11038225,-795,0,1757999076,13340.224846189994,419.09396976000426,54131.040065040004 2025-09-16,05:04:38.000,259,11038198,-795,0,1757999077,13340.325890839995,419.0587241100002,54130.96320672001 2025-09-16,05:04:39.000,259,11038209,-795,0,1757999078,13340.46061704,419.09396976000426,54131.14487184 2025-09-16,05:04:40.000,259,11038163,-795,0,1757999079,13340.608815859996,419.0728223699989,54131.256665760004 2025-09-16,05:04:41.000,259,11038218,-795,0,1757999080,13340.682915270001,419.17855932000384,54131.33352408 2025-09-16,05:04:42.000,259,11038192,-795,0,1757999081,13340.797432539992,419.2067558400013,54131.3055756 2025-09-16,05:04:43.000,259,11038210,-795,0,1757999082,13340.730069439996,419.2067558400013,54130.79551584001 2025-09-16,05:04:44.000,259,11038218,-795,0,1757999083,13340.797432539992,419.3054436599996,54130.9562196 2025-09-16,05:04:45.000,259,11038202,-795,0,1757999084,13340.770487299997,419.42527887000324,54131.11692336 2025-09-16,05:04:46.000,259,11038259,-715,0,1757999085,13340.770487299997,419.55921233999834,54131.2357044 2025-09-16,05:04:47.000,259,11038223,-795,0,1757999086,13340.62228848,419.68609668000136,54131.57807328 2025-09-16,05:04:48.000,259,11038178,-795,0,1757999087,13340.487562279995,419.77068624000094,54131.592047520004 2025-09-16,05:04:49.000,259,11038174,-795,0,1757999088,13340.11032891999,419.9046197100033,54131.43134376 2025-09-16,05:04:50.000,259,11038183,-795,0,1757999089,13339.854349139998,419.99625840000226,54131.29160136 2025-09-16,05:04:51.000,259,11038210,-795,0,1757999090,13339.598369359992,420.2218305600036,54131.28461424 2025-09-16,05:04:52.000,259,11038206,-795,0,1757999091,13339.27502647999,420.3487148999993,54131.18679456 2025-09-16,05:04:53.000,259,11038217,-795,0,1757999092,13338.965156219994,420.5037957599998,54131.19378168 2025-09-16,05:04:54.000,259,11038177,-795,0,1757999093,13338.830430019989,420.6447783600015,54131.43134376 2025-09-16,05:04:55.000,259,11038207,-795,0,1757999094,13338.574450239998,420.84920313000475,54131.445318000005 2025-09-16,05:04:56.000,259,11038099,-795,0,1757999095,13338.379097249992,420.9619892100018,54131.63397024001 2025-09-16,05:04:57.000,259,11038137,-795,0,1757999096,13338.109644849996,421.08182441999816,54131.60602176001 2025-09-16,05:04:58.000,259,11038190,-795,0,1757999097,13337.96144603,421.16641397999774,54131.2357044 2025-09-16,05:04:59.000,259,11038147,-795,0,1757999098,13337.867137689995,421.3637896200016,54131.11692336 2025-09-16,05:05:00.000,259,11038207,-795,0,1757999099,13337.651575769989,421.5118213500027,54131.0260908 2025-09-16,05:05:01.000,259,11038174,-795,0,1757999100,13337.79977459,421.68804960000125,54131.4103824 2025-09-16,05:05:02.000,259,11038166,-795,0,1757999101,13337.71220255999,421.88542523999786,54131.69685432 2025-09-16,05:05:03.000,259,11038193,-795,0,1757999102,13337.456222779998,422.06165349000366,54131.35448544 2025-09-16,05:05:04.000,259,11038196,-795,0,1757999103,13337.503376949993,422.2237834800035,54131.51518920001 2025-09-16,05:05:05.000,259,11038227,-795,0,1757999104,13337.496640639998,422.4141099900007,54131.564099040006 2025-09-16,05:05:06.000,259,11038257,-795,0,1757999105,13337.429277539988,422.61853476000397,54131.24269152 2025-09-16,05:05:07.000,259,11038208,-795,0,1757999106,13337.395595989998,422.82295952999993,54131.24269152 2025-09-16,05:05:08.000,259,11038206,-795,0,1757999107,13337.334969199997,423.0555808200006,54131.03307792001 2025-09-16,05:05:09.000,259,11038204,-795,0,1757999108,13337.240660859992,423.2741038500026,54130.97718096 2025-09-16,05:05:10.000,259,11038214,-795,0,1757999109,13337.442750159993,423.4503321000011,54131.50820208 2025-09-16,05:05:11.000,259,11038210,-795,0,1757999110,13337.584212669994,423.6759042600024,54131.59903464 2025-09-16,05:05:12.000,259,11038201,-795,0,1757999111,13337.611157909989,423.83803425000224,54131.4802536 2025-09-16,05:05:13.000,259,11038224,-795,0,1757999112,13337.71220255999,423.95082032999926,54131.29858848001 2025-09-16,05:05:14.000,259,11038203,-795,0,1757999113,13337.968182339995,424.091802930001,54131.0260908 2025-09-16,05:05:15.000,259,11038159,-795,0,1757999114,13338.156799019991,424.16229423000186,54131.040065040004 2025-09-16,05:05:16.000,259,11038211,-795,0,1757999115,13338.500350829992,424.2398346600021,54131.088974880004 2025-09-16,05:05:17.000,259,11038208,-795,0,1757999116,13338.810221089989,424.3385224800004,54131.1658332 2025-09-16,05:05:18.000,259,11038143,-795,0,1757999117,13339.05272824999,424.39491552000254,54131.40339528 2025-09-16,05:05:19.000,259,11038195,-795,0,1757999118,13339.328916959996,424.40901378000126,54131.29858848001 2025-09-16,05:05:20.000,259,11038213,-795,0,1757999119,13339.692677699997,424.3878663900032,54131.3405112 2025-09-16,05:05:21.000,259,11038227,-795,0,1757999120,13340.016020579998,424.3173750900023,54131.228717280006 2025-09-16,05:05:22.000,259,11038187,-795,0,1757999121,13340.25852774,424.29622770000424,54131.00512944 2025-09-16,05:05:23.000,259,11038207,-795,0,1757999122,13340.45388072999,424.19753987999866,54130.59288936 2025-09-16,05:05:24.000,259,11038213,-795,0,1757999123,13340.824377780002,424.3032768300036,54130.88634840001 2025-09-16,05:05:25.000,259,11038191,-795,0,1757999124,13341.140984349993,424.29622770000424,54130.98416808001 2025-09-16,05:05:26.000,259,11038265,-795,0,1757999125,13341.47779985,424.31032596000296,54131.41736952001 2025-09-16,05:05:27.000,259,11038222,-795,0,1757999126,13341.706834389995,424.31032596000296,54131.41736952001 2025-09-16,05:05:28.000,259,11038186,-795,0,1757999127,13341.834824279991,424.34557160999975,54131.11692336 2025-09-16,05:05:29.000,259,11038119,-795,0,1757999128,13341.996495719992,424.3244242200017,54130.99814232 2025-09-16,05:05:30.000,259,11038186,-795,0,1757999129,13342.137958229992,424.35966986999847,54130.87936128 2025-09-16,05:05:31.000,259,11038205,-795,0,1757999130,13342.279420739993,424.3244242200017,54130.88634840001 2025-09-16,05:05:32.000,259,11038227,-795,0,1757999131,13342.272684429998,424.37376813000446,54130.704683280004 2025-09-16,05:05:33.000,259,11038212,-795,0,1757999132,13342.380465389993,424.4654068200034,54130.921284000004 2025-09-16,05:05:34.000,259,11038236,-795,0,1757999133,13342.63644517,424.52884898999764,54131.04705216 2025-09-16,05:05:35.000,259,11038182,-795,0,1757999134,13342.845270779995,424.59229115999915,54131.0260908 2025-09-16,05:05:36.000,259,11038099,-795,0,1757999135,13342.993469599991,424.66278246,54130.872374160004 2025-09-16,05:05:37.000,259,11038218,-795,0,1757999136,13343.188822589997,424.6486842000013,54130.62083784 2025-09-16,05:05:38.000,259,11038210,-795,0,1757999137,13343.310076169997,424.67688071999874,54130.502056799996 2025-09-16,05:05:39.000,259,11038207,-795,0,1757999138,13343.491956539998,424.6980281100041,54130.4671212 2025-09-16,05:05:40.000,259,11038192,-795,0,1757999139,13343.781617869994,424.74032289000024,54130.56494088 2025-09-16,05:05:41.000,259,11038204,-795,0,1757999140,13344.01065240999,424.8108141900011,54130.92827112 2025-09-16,05:05:42.000,259,11038210,-795,0,1757999141,13344.09822444,424.8460598399979,54130.774554480005 2025-09-16,05:05:43.000,259,11038279,-795,0,1757999142,13344.1386423,424.7685194099977,54130.55096664001 2025-09-16,05:05:44.000,259,11038167,-795,0,1757999143,13344.408094699997,424.88835462000134,54130.67673480001 2025-09-16,05:05:45.000,259,11038127,-795,0,1757999144,13344.637129239993,424.8319615799992,54130.38327576001 2025-09-16,05:05:46.000,259,11038212,-795,0,1757999145,13344.798800679993,424.88835462000134,54130.390262880006 2025-09-16,05:05:47.000,259,11038227,-795,0,1757999146,13344.973944739999,424.881305490002,54130.31340456001 2025-09-16,05:05:48.000,259,11038228,-795,0,1757999147,13345.10867093999,424.93064940000477,54130.23654624 2025-09-16,05:05:49.000,259,11038235,-795,0,1757999148,13345.29728762,424.9799933100003,54130.61385072 2025-09-16,05:05:50.000,259,11038237,-795,0,1757999149,13345.43875013,425.0575337400005,54130.753593120004 2025-09-16,05:05:51.000,259,11038219,-795,0,1757999150,13345.492640609991,425.06458286999987,54130.774554480005 2025-09-16,05:05:52.000,259,11038144,-795,0,1757999151,13345.492640609991,425.0575337400005,54130.655773440005 2025-09-16,05:05:53.000,259,11038224,-795,0,1757999152,13345.29055130999,424.9095020099994,54130.033919760004 2025-09-16,05:05:54.000,259,11038231,-795,0,1757999153,13345.35117809999,424.82491244999983,54130.01994552 2025-09-16,05:05:55.000,259,11038233,-795,0,1757999154,13345.405068579996,424.7121263700028,54130.07584248001 2025-09-16,05:05:56.000,259,11038268,-795,0,1757999155,13345.445486439996,424.75442114999896,54130.18064928 2025-09-16,05:05:57.000,259,11038209,-795,0,1757999156,13345.39833227,424.83901070999855,54130.59288936 2025-09-16,05:05:58.000,259,11038195,-795,0,1757999157,13345.142352489995,424.82491244999983,54130.571928 2025-09-16,05:05:59.000,259,11038208,-795,0,1757999158,13344.980681049994,424.7614702799983,54130.34834016 2025-09-16,05:06:00.000,259,11037832,-795,0,1757999159,13344.771855439998,424.7755685400043,54130.390262880006 2025-09-16,05:06:01.000,259,11038118,-795,0,1757999160,13344.576502449992,424.70507724000345,54129.92212584 2025-09-16,05:06:02.000,259,11038215,-795,0,1757999161,13344.509139349997,424.74032289000024,54130.11077808 2025-09-16,05:06:03.000,259,11038202,-795,0,1757999162,13344.13190598999,424.6698315899994,54129.866228880004 2025-09-16,05:06:04.000,259,11038207,-795,0,1757999163,13343.99044347999,424.7121263700028,54129.92911296001 2025-09-16,05:06:05.000,259,11038224,-795,0,1757999164,13343.862453589994,424.65573333000066,54130.38327576001 2025-09-16,05:06:06.000,259,11038222,-795,0,1757999165,13343.727727389989,424.6134385500045,54130.439172720005 2025-09-16,05:06:07.000,259,11038192,-795,0,1757999166,13343.525638089988,424.5993402899985,54130.35532728 2025-09-16,05:06:08.000,259,11038120,-795,0,1757999167,13343.229240449997,424.5358981200043,54129.85924176001 2025-09-16,05:06:09.000,259,11038204,-795,0,1757999168,13343.121459490001,424.3808172600038,54129.78937056001 2025-09-16,05:06:10.000,259,11038197,-795,0,1757999169,13342.966524359996,424.4019646500019,54129.8033448 2025-09-16,05:06:11.000,259,11038228,-795,0,1757999170,13342.83179815999,424.31032596000296,54129.74046072001 2025-09-16,05:06:12.000,259,11038197,-795,0,1757999171,13342.62970885999,424.33147335000103,54129.83828040001 2025-09-16,05:06:13.000,259,11038187,-795,0,1757999172,13342.461301109994,424.3173750900023,54129.76142208001 2025-09-16,05:06:14.000,259,11038226,-795,0,1757999173,13342.380465389993,424.24688379000145,54129.76142208001 2025-09-16,05:06:15.000,259,11038208,-795,0,1757999174,13342.265948120003,424.1904907499993,54129.57975696 2025-09-16,05:06:16.000,259,11038199,-795,0,1757999175,13342.131221919997,424.19753987999866,54129.314246400005 2025-09-16,05:06:17.000,259,11038224,-795,0,1757999176,13342.063858820002,424.1270485799978,54129.22341384 2025-09-16,05:06:18.000,259,11038225,-795,0,1757999177,13341.976286789992,424.09885206000035,54129.174504 2025-09-16,05:06:19.000,259,11038169,-795,0,1757999178,13341.908923689996,424.0424590199982,54128.9648904 2025-09-16,05:06:20.000,259,11038224,-795,0,1757999179,13341.855033209991,424.0072133700014,54129.2793108 2025-09-16,05:06:21.000,259,11038246,-795,0,1757999180,13342.003232030002,423.95082032999926,54129.40507896001 2025-09-16,05:06:22.000,259,11038244,-795,0,1757999181,13341.969550479997,423.8591816400003,54129.29328504 2025-09-16,05:06:23.000,259,11038204,-795,0,1757999182,13341.875242139991,423.69000252000114,54128.73431544001 2025-09-16,05:06:24.000,259,11038167,-795,0,1757999183,13341.929132619996,423.69000252000114,54128.69937984 2025-09-16,05:06:25.000,259,11038145,-795,0,1757999184,13342.036913579992,423.5137742700026,54128.69937984 2025-09-16,05:06:26.000,259,11038187,-795,0,1757999185,13342.077331439992,423.3657425400015,54128.68540560001 2025-09-16,05:06:27.000,259,11038247,-795,0,1757999186,13342.036913579992,423.19656342000235,54128.48976624001 2025-09-16,05:06:28.000,259,11038245,-795,0,1757999187,13342.137958229992,423.0555808200006,54128.92296768001 2025-09-16,05:06:29.000,259,11038246,-795,0,1757999188,13342.171639779997,422.90049996000016,54128.78322528001 2025-09-16,05:06:30.000,259,11038208,-795,0,1757999189,13342.191848709997,422.7101734500029,54128.72732832 2025-09-16,05:06:31.000,259,11038226,-795,0,1757999190,13342.205321330002,422.4986995500003,54128.48976624001 2025-09-16,05:06:32.000,259,11038180,-795,0,1757999191,13342.245739190002,422.3365695600005,54128.4059208 2025-09-16,05:06:33.000,259,11038234,-795,0,1757999192,13342.111012989997,422.1532921800026,54128.04957768 2025-09-16,05:06:34.000,259,11038223,-795,0,1757999193,13342.178376089993,422.04755522999767,54128.189320080004 2025-09-16,05:06:35.000,259,11038219,-795,0,1757999194,13342.205321330002,421.94181828,54128.210281440006 2025-09-16,05:06:36.000,259,11038199,-795,0,1757999195,13342.245739190002,421.87132697999914,54128.50374048 2025-09-16,05:06:37.000,259,11038248,-795,0,1757999196,13342.326574909988,421.7937865499989,54128.57361168 2025-09-16,05:06:38.000,259,11038268,-795,0,1757999197,13342.292893359998,421.7796882900002,54128.524701840004 2025-09-16,05:06:39.000,259,11038252,-795,0,1757999198,13342.313102289998,421.68804960000125,54128.1963072 2025-09-16,05:06:40.000,259,11038159,-795,0,1757999199,13342.286157049988,421.7444426400034,54128.04957768 2025-09-16,05:06:41.000,259,11038184,-795,0,1757999200,13342.333311219998,421.68804960000125,54127.99368072001 2025-09-16,05:06:42.000,259,11038251,-795,0,1757999201,13342.245739190002,421.75149177000276,54128.01464208001 2025-09-16,05:06:43.000,259,11038234,-795,0,1757999202,13342.057122509992,421.77263916000084,54127.83996408 2025-09-16,05:06:44.000,259,11038154,-795,0,1757999203,13341.949341549996,421.81493394000427,54128.08451328001 2025-09-16,05:06:45.000,259,11038211,-795,0,1757999204,13342.023440960002,421.9277200200013,54128.25220416001 2025-09-16,05:06:46.000,259,11038227,-795,0,1757999205,13341.895451069991,421.99821132000216,54128.28713976 2025-09-16,05:06:47.000,259,11038198,-795,0,1757999206,13341.814615349991,422.0546043600043,54127.90284816 2025-09-16,05:06:48.000,259,11038213,-795,0,1757999207,13341.67988915,422.20968522000476,54127.99368072001 2025-09-16,05:06:49.000,259,11038219,-795,0,1757999208,13341.55863557,422.3154221700024,54127.71419592 2025-09-16,05:06:50.000,259,11038236,-795,0,1757999209,13341.47106353999,422.4846012900016,54127.70022168001 2025-09-16,05:06:51.000,259,11038254,-795,0,1757999210,13341.484536159995,422.68902606000484,54128.02861632 2025-09-16,05:06:52.000,259,11038232,-795,0,1757999211,13341.47106353999,422.8159104000006,54127.96573224001 2025-09-16,05:06:53.000,259,11038250,-795,0,1757999212,13341.37001888999,423.0203351700038,54127.805028480005 2025-09-16,05:06:54.000,259,11038229,-795,0,1757999213,13341.383491509994,423.18246516000363,54127.86092544 2025-09-16,05:06:55.000,259,11038240,-795,0,1757999214,13341.39696413,423.30230037,54127.62336336 2025-09-16,05:06:56.000,259,11038200,-795,0,1757999215,13341.316128409999,423.47852861999854,54127.51156944001 2025-09-16,05:06:57.000,259,11038220,-795,0,1757999216,13341.228556379989,423.6618060000037,54127.34387856001 2025-09-16,05:06:58.000,259,11038211,-795,0,1757999217,13341.019730769993,423.85213251000096,54127.17618768001 2025-09-16,05:06:59.000,259,11038252,-795,0,1757999218,13340.918686119992,424.06360641000356,54127.40676264 2025-09-16,05:07:00.000,259,11038220,-795,0,1757999219,13340.905213500002,424.1904907499993,54127.50458232 2025-09-16,05:07:01.000,259,11038204,-795,0,1757999220,13340.804168850002,424.3032768300036,54127.50458232 2025-09-16,05:07:02.000,259,11038263,-795,0,1757999221,13340.60207955,424.34557160999975,54127.24605888001 2025-09-16,05:07:03.000,259,11038203,-795,0,1757999222,13340.37304500999,424.4160629100006,54126.729012 2025-09-16,05:07:04.000,259,11038158,-795,0,1757999223,13340.467353349995,424.4372102999987,54126.77792184 2025-09-16,05:07:05.000,259,11038203,-795,0,1757999224,13340.447144419995,424.50770159999956,54126.68708928 2025-09-16,05:07:06.000,259,11038239,-795,0,1757999225,13340.41346286999,424.59229115999915,54126.67311504001 2025-09-16,05:07:07.000,259,11038209,-795,0,1757999226,13340.42019918,424.65573333000066,54126.86176728001 2025-09-16,05:07:08.000,259,11038196,-795,0,1757999227,13340.2989456,424.67688071999874,54126.61721808 2025-09-16,05:07:09.000,259,11038222,-795,0,1757999228,13340.39999025,424.7332737600009,54126.60324384001 2025-09-16,05:07:10.000,259,11038229,-795,0,1757999229,13340.55492537999,424.6839298499981,54126.52638552001 2025-09-16,05:07:11.000,259,11038195,-795,0,1757999230,13340.60207955,424.6345859400026,54126.25388784 2025-09-16,05:07:12.000,259,11038181,-795,0,1757999231,13340.682915270001,424.5640946400017,54126.14209392001 2025-09-16,05:07:13.000,259,11038170,-795,0,1757999232,13340.629024789996,424.5006524700002,54125.743828080005 2025-09-16,05:07:14.000,259,11038180,-795,0,1757999233,13340.864795640002,424.4160629100006,54125.9254932 2025-09-16,05:07:15.000,259,11038210,-795,0,1757999234,13341.006258150002,424.29622770000424,54125.960428800005 2025-09-16,05:07:16.000,259,11038218,-795,0,1757999235,13341.215083759998,424.218687270004,54125.960428800005 2025-09-16,05:07:17.000,259,11038202,-795,0,1757999236,13341.51148139999,424.14819597000314,54125.98837728 2025-09-16,05:07:18.000,259,11038198,-795,0,1757999237,13341.807879039996,424.01426250000077,54125.61805992001 2025-09-16,05:07:19.000,259,11038213,-795,0,1757999238,13342.117749299992,423.95082032999926,54125.51325312 2025-09-16,05:07:20.000,259,11038191,-795,0,1757999239,13342.366992769988,423.78869033999945,54125.25472968 2025-09-16,05:07:21.000,259,11038130,-795,0,1757999240,13342.67686303,423.7322973000046,54125.2267812 2025-09-16,05:07:22.000,259,11038213,-795,0,1757999241,13343.033887459991,423.64065860999835,54125.59011144 2025-09-16,05:07:23.000,259,11038197,-795,0,1757999242,13343.182086280001,423.4714794899992,54125.31761376 2025-09-16,05:07:24.000,259,11038206,-795,0,1757999243,13343.613210119998,423.47852861999854,54125.42940768001 2025-09-16,05:07:25.000,259,11038188,-795,0,1757999244,13343.963498239995,423.39393905999896,54125.53421448 2025-09-16,05:07:26.000,259,11038232,-795,0,1757999245,13344.253159569991,423.21066168000107,54125.16389712001 2025-09-16,05:07:27.000,259,11038239,-795,0,1757999246,13344.616920309993,423.1190229900021,54125.17787136 2025-09-16,05:07:28.000,259,11038203,-795,0,1757999247,13344.913317949999,422.98508951999975,54124.87742520001 2025-09-16,05:07:29.000,259,11038258,-795,0,1757999248,13345.25013344999,422.82295952999993,54124.99620624001 2025-09-16,05:07:30.000,259,11038179,-795,0,1757999249,13345.465695369996,422.61853476000397,54125.16389712001 2025-09-16,05:07:31.000,259,11038236,-795,0,1757999250,13345.795774559992,422.52689606999775,54125.27569104 2025-09-16,05:07:32.000,259,11038240,-795,0,1757999251,13346.085435889989,422.40706086000137,54125.45036904001 2025-09-16,05:07:33.000,259,11038223,-795,0,1757999252,13346.179744229994,422.2590291300003,54125.338575120004 2025-09-16,05:07:34.000,259,11038211,-795,0,1757999253,13346.40877876999,422.0757517500024,54125.15691 2025-09-16,05:07:35.000,259,11038198,-795,0,1757999254,13346.422251389995,422.0757517500024,54125.08005168 2025-09-16,05:07:36.000,259,11038175,-795,0,1757999255,13346.42898769999,421.9629656699981,54125.04511608001 2025-09-16,05:07:37.000,259,11038241,-755,0,1757999256,13346.381833529995,422.0052604500015,54125.191845600006 2025-09-16,05:07:38.000,259,11038215,-795,0,1757999257,13346.35488829,422.0264078399996,54125.5412016 2025-09-16,05:07:39.000,259,11038231,-795,0,1757999258,13346.260579949994,422.06165349000366,54125.49229176 2025-09-16,05:07:40.000,259,11038183,-795,0,1757999259,13346.25384364,422.0264078399996,54125.56216296 2025-09-16,05:07:41.000,259,11038217,-795,0,1757999260,13346.280788879994,421.9700148000047,54125.7508152 2025-09-16,05:07:42.000,259,11038208,-795,0,1757999261,13346.146062679989,421.8783761099985,54125.56216296 2025-09-16,05:07:43.000,259,11038199,-795,0,1757999262,13345.890082899998,421.87132697999914,54125.42940768001 2025-09-16,05:07:44.000,259,11038171,-795,0,1757999263,13345.735147769992,421.8078848100049,54125.42940768001 2025-09-16,05:07:45.000,259,11038209,-795,0,1757999264,13345.600421570001,421.8572287200004,54125.60408568 2025-09-16,05:07:46.000,259,11038122,-795,0,1757999265,13345.35117809999,421.78673741999955,54125.8206864 2025-09-16,05:07:47.000,259,11038223,-755,0,1757999266,13345.17603404,421.78673741999955,54125.98139016001 2025-09-16,05:07:48.000,259,11038232,-795,0,1757999267,13345.000889979994,421.7796882900002,54126.02331288001 2025-09-16,05:07:49.000,259,11038196,-795,0,1757999268,13344.731437579998,421.70214785999997,54125.72985384 2025-09-16,05:07:50.000,259,11038239,-795,0,1757999269,13344.482194110002,421.6457548199978,54125.680944 2025-09-16,05:07:51.000,259,11038184,-795,0,1757999270,13344.333995289991,421.63870568999846,54125.81369928001 2025-09-16,05:07:52.000,259,11038194,-795,0,1757999271,13344.1386423,421.58936178000295,54125.792737920005 2025-09-16,05:07:53.000,259,11038246,-795,0,1757999272,13343.761408939994,421.49067396000464,54125.84863488 2025-09-16,05:07:54.000,259,11038213,-795,0,1757999273,13343.667100599989,421.47657569999865,54125.87658336 2025-09-16,05:07:55.000,259,11038244,-795,0,1757999274,13343.471747609998,421.3990352699984,54125.97440304001 2025-09-16,05:07:56.000,259,11038159,-795,0,1757999275,13343.350494029997,421.3637896200016,54126.079209840005 2025-09-16,05:07:57.000,259,11038220,-795,0,1757999276,13343.148404729996,421.3355931000042,54125.85562200001 2025-09-16,05:07:58.000,259,11038226,-795,0,1757999277,13342.966524359996,421.2369052799986,54125.78575080001 2025-09-16,05:07:59.000,259,11038235,-675,0,1757999278,13342.71054457999,421.2016596300018,54125.6110728 2025-09-16,05:08:00.000,259,11038142,-795,0,1757999279,13342.54887313999,421.11002094000287,54125.673956880004 2025-09-16,05:08:01.000,259,11038221,-795,0,1757999280,13342.299629669993,421.1734631100044,54126.05824848 2025-09-16,05:08:02.000,259,11038261,-795,0,1757999281,13342.070595129997,421.08182441999816,54126.10715832 2025-09-16,05:08:03.000,259,11038205,-795,0,1757999282,13341.585580809995,421.00428398999793,54125.45036904001 2025-09-16,05:08:04.000,259,11038204,-795,0,1757999283,13341.49127246999,421.01133312000456,54125.91850608 2025-09-16,05:08:05.000,259,11038177,-795,0,1757999284,13341.336337339999,420.93379269000434,54125.66696976001 2025-09-16,05:08:06.000,259,11038234,-795,0,1757999285,13341.147720659988,420.8562522600041,54125.743828080005 2025-09-16,05:08:07.000,259,11038210,-795,0,1757999286,13340.864795640002,420.83510486999876,54125.680944 2025-09-16,05:08:08.000,259,11038204,-795,0,1757999287,13340.615552169991,420.78576096000324,54125.39447208 2025-09-16,05:08:09.000,259,11038197,-795,0,1757999288,13340.42019918,420.8139574800007,54125.80671216001 2025-09-16,05:08:10.000,259,11038245,-795,0,1757999289,13340.19790095,420.78576096000324,54125.79972504 2025-09-16,05:08:11.000,259,11038222,-795,0,1757999290,13339.968866409989,420.7787118300039,54125.80671216001 2025-09-16,05:08:12.000,259,11038212,-795,0,1757999291,13339.827403900003,420.7293679200011,54125.83466064001 2025-09-16,05:08:13.000,259,11038224,-795,0,1757999292,13339.524269950001,420.6588766200002,54125.38049784001 2025-09-16,05:08:14.000,259,11038241,-795,0,1757999293,13339.423225300001,420.6306801000028,54125.40145920001 2025-09-16,05:08:15.000,259,11038212,-795,0,1757999294,13339.27502647999,420.6588766200002,54125.457356160005 2025-09-16,05:08:16.000,259,11038193,-795,0,1757999295,13339.086409799995,420.58133619,54125.457356160005 2025-09-16,05:08:17.000,259,11038204,-795,0,1757999296,13338.918002049999,420.62363097000343,54125.54818872001 2025-09-16,05:08:18.000,259,11038232,-795,0,1757999297,13338.715912749998,420.5954344499987,54125.31761376 2025-09-16,05:08:19.000,259,11038229,-795,0,1757999298,13338.587922860002,420.58133619,54125.2267812 2025-09-16,05:08:20.000,259,11038205,-795,0,1757999299,13338.453196659997,420.53904141000385,54124.93332216 2025-09-16,05:08:21.000,259,11038203,-795,0,1757999300,13338.372360939997,420.51084488999913,54124.94729640001 2025-09-16,05:08:22.000,259,11038200,-795,0,1757999301,13338.264579980001,420.468550110003,54124.67479872 2025-09-16,05:08:23.000,259,11038200,-795,0,1757999302,13338.03554543999,420.2993709900038,54124.29050712 2025-09-16,05:08:24.000,259,11038120,-795,0,1757999303,13337.968182339995,420.1724866500008,54124.54204344001 2025-09-16,05:08:25.000,259,11038166,-795,0,1757999304,13337.665048389994,419.9751110100042,54124.569991920005 2025-09-16,05:08:26.000,259,11038233,-795,0,1757999305,13337.267606100002,419.9046197100033,54124.62588888 2025-09-16,05:08:27.000,259,11038235,-795,0,1757999306,13336.79606439999,419.95396361999883,54124.54903056 2025-09-16,05:08:28.000,259,11038245,-795,0,1757999307,13336.378413179998,419.9398653600001,54123.969099600006 2025-09-16,05:08:29.000,259,11038224,-795,0,1757999308,13336.156114949998,419.9398653600001,54123.89224128001 2025-09-16,05:08:30.000,259,11038233,-795,0,1757999309,13336.001179819992,419.9892092700029,54123.95512536 2025-09-16,05:08:31.000,259,11038248,-795,0,1757999310,13335.718254799991,419.98216014000354,54123.74551176 2025-09-16,05:08:32.000,259,11038205,-795,0,1757999311,13335.51616549999,420.010356660001,54123.88525416 2025-09-16,05:08:33.000,259,11038224,-795,0,1757999312,13335.219767859999,419.9680618800048,54123.347245920006 2025-09-16,05:08:34.000,259,11038219,-795,0,1757999313,13335.138932139998,419.98216014000354,54123.41013 2025-09-16,05:08:35.000,259,11038229,-795,0,1757999314,13335.105250589993,419.98216014000354,54123.298336080006 2025-09-16,05:08:36.000,259,11038240,-795,0,1757999315,13335.186086309994,420.01740579000034,54123.011864160006 2025-09-16,05:08:37.000,259,11038226,-795,0,1757999316,13335.266922029994,420.0033075300016,54122.90007024 2025-09-16,05:08:38.000,259,11038210,-795,0,1757999317,13335.33428512999,419.9469144899995,54122.71840512001 2025-09-16,05:08:39.000,259,11038167,-795,0,1757999318,13335.448802399995,419.9398653600001,54122.5716756 2025-09-16,05:08:40.000,259,11038132,-795,0,1757999319,13335.68457325,419.95396361999883,54122.69045664 2025-09-16,05:08:41.000,259,11038176,-795,0,1757999320,13335.846244690001,419.8552758000005,54122.676482400006 2025-09-16,05:08:42.000,259,11038193,-795,0,1757999321,13336.102224469993,419.77068624000094,54122.53674 2025-09-16,05:08:43.000,259,11038193,-795,0,1757999322,13336.169587570002,419.6156053800005,54121.9428348 2025-09-16,05:08:44.000,259,11038181,-795,0,1757999323,13336.506403069994,419.58740886000305,54121.935847680004 2025-09-16,05:08:45.000,259,11038197,-795,0,1757999324,13336.62092034,419.4182297400039,54121.9428348 2025-09-16,05:08:46.000,259,11038197,-795,0,1757999325,13336.991417389996,419.347738440003,54121.984757520004 2025-09-16,05:08:47.000,259,11038201,-795,0,1757999326,13337.166561450002,419.2490506200047,54122.005718880006 2025-09-16,05:08:48.000,259,11038172,-795,0,1757999327,13337.348441820002,419.16446105999785,54121.956809040006 2025-09-16,05:08:49.000,259,11038136,-795,0,1757999328,13337.516849569998,419.0234784600034,54121.77514392 2025-09-16,05:08:50.000,259,11038248,-795,0,1757999329,13337.739147799999,418.94593803000316,54122.005718880006 2025-09-16,05:08:51.000,259,11038225,-795,0,1757999330,13337.907555549995,418.78380804000335,54121.69129848001 2025-09-16,05:08:52.000,259,11038245,-795,0,1757999331,13337.90081924,418.7133167400025,54121.37687808001 2025-09-16,05:08:53.000,259,11038196,-795,0,1757999332,13338.008600199995,418.5793832700001,54121.46072352 2025-09-16,05:08:54.000,259,11038189,-795,0,1757999333,13338.136590089991,418.47364632000244,54121.4188008 2025-09-16,05:08:55.000,259,11038242,-795,0,1757999334,13338.210689499996,418.431351539999,54121.768156800004 2025-09-16,05:08:56.000,259,11038233,-795,0,1757999335,13338.18374426,418.31151633000263,54121.670337120006 2025-09-16,05:08:57.000,259,11038193,-795,0,1757999336,13338.264579980001,418.1564354700022,54121.64238864001 2025-09-16,05:08:58.000,259,11038234,-795,0,1757999337,13338.257843669991,418.07889504000195,54121.36989096 2025-09-16,05:08:59.000,259,11038249,-795,0,1757999338,13338.358888319992,417.9449615699996,54120.97162512001 2025-09-16,05:09:00.000,259,11038228,-795,0,1757999339,13338.486878210002,417.88151939999807,54121.097393280004 2025-09-16,05:09:01.000,259,11038206,-795,0,1757999340,13338.560977619993,417.7757824500004,54121.07643192 2025-09-16,05:09:02.000,259,11038181,-795,0,1757999341,13338.513823449997,417.6911928900008,54120.97162512001 2025-09-16,05:09:03.000,259,11038176,-795,0,1757999342,13338.379097249992,417.55725941999845,54120.94367664001 2025-09-16,05:09:04.000,259,11038169,-795,0,1757999343,13338.345415700001,417.57135768000444,54120.90874104 2025-09-16,05:09:05.000,259,11038123,-795,0,1757999344,13338.412778799997,417.4303750800027,54121.11136752001 2025-09-16,05:09:06.000,259,11038195,-795,0,1757999345,13338.298261529992,417.33873639000376,54121.11136752001 2025-09-16,05:09:07.000,259,11038186,-795,0,1757999346,13338.150062709996,417.197753790002,54120.73406304001 2025-09-16,05:09:08.000,259,11038142,-795,0,1757999347,13337.84019245,417.070869449999,54120.39868128001 2025-09-16,05:09:09.000,259,11038197,-795,0,1757999348,13337.665048389994,416.97923076000006,54120.46156536 2025-09-16,05:09:10.000,259,11038212,-795,0,1757999349,13337.503376949993,416.8593955500037,54120.53842368001 2025-09-16,05:09:11.000,259,11038219,-795,0,1757999350,13337.375387059998,416.76775686000474,54120.90874104 2025-09-16,05:09:12.000,259,11038164,-795,0,1757999351,13337.146352520002,416.65497078000044,54120.79694712 2025-09-16,05:09:13.000,259,11038184,-795,0,1757999352,13336.78259178,416.5139881799987,54120.426629760004 2025-09-16,05:09:14.000,259,11038228,-795,0,1757999353,13336.59397509999,416.48579166000127,54120.426629760004 2025-09-16,05:09:15.000,259,11038187,-795,0,1757999354,13336.358204249998,416.42234948999976,54120.1261836 2025-09-16,05:09:16.000,259,11038226,-795,0,1757999355,13336.095488159997,416.45759514000383,54120.042338160005 2025-09-16,05:09:17.000,259,11038201,-795,0,1757999356,13335.954025649997,416.4153003600004,54120.210029040005 2025-09-16,05:09:18.000,259,11038195,-795,0,1757999357,13335.751936349996,416.4787425300019,54120.14714496 2025-09-16,05:09:19.000,259,11038235,-795,0,1757999358,13335.53637442999,416.49988992,54120.25195176001 2025-09-16,05:09:20.000,259,11038165,-795,0,1757999359,13335.39491191999,416.48579166000127,54120.265926 2025-09-16,05:09:21.000,259,11038232,-795,0,1757999360,13335.078305349998,416.5280864400047,54120.10522224001 2025-09-16,05:09:22.000,259,11038224,-795,0,1757999361,13334.903161289993,416.52103730999806,54119.944518480006 2025-09-16,05:09:23.000,259,11038199,-795,0,1757999362,13334.573082099996,416.4928407900006,54119.46240720001 2025-09-16,05:09:24.000,259,11038201,-795,0,1757999363,13334.31710231999,416.5280864400047,54119.588175360004 2025-09-16,05:09:25.000,259,11038244,-795,0,1757999364,13334.20258505,416.53513557000406,54119.59516248 2025-09-16,05:09:26.000,259,11038219,-795,0,1757999365,13334.19584873999,416.5844794799996,54120.0213768 2025-09-16,05:09:27.000,259,11038219,-795,0,1757999366,13334.03417729999,416.63382339000236,54119.972466960004 2025-09-16,05:09:28.000,259,11038154,-795,0,1757999367,13333.946605269994,416.6408725200017,54119.89560864001 2025-09-16,05:09:29.000,259,11038244,-795,0,1757999368,13333.771461210003,416.6126760000043,54119.67900792001 2025-09-16,05:09:30.000,259,11038202,-795,0,1757999369,13333.724307039993,416.57038122000085,54119.322664800005 2025-09-16,05:09:31.000,259,11038235,-795,0,1757999370,13333.704098109993,416.5844794799996,54119.420484480004 2025-09-16,05:09:32.000,259,11038235,-795,0,1757999371,13333.636735009997,416.55628296000214,54119.36458752001 2025-09-16,05:09:33.000,259,11038209,-795,0,1757999372,13333.461590949992,416.5633320900015,54119.203883760005 2025-09-16,05:09:34.000,259,11038235,-795,0,1757999373,13333.522217739992,416.5421847000034,54119.52529128 2025-09-16,05:09:35.000,259,11038241,-795,0,1757999374,13333.488536190001,416.5774303500002,54119.57420112 2025-09-16,05:09:36.000,259,11038232,-795,0,1757999375,13333.421173089991,416.5139881799987,54119.46939432 2025-09-16,05:09:37.000,259,11038233,-795,0,1757999376,13333.30665582,416.55628296000214,54119.4274716 2025-09-16,05:09:38.000,259,11038167,-795,0,1757999377,13333.192138549995,416.4787425300019,54118.917411840004 2025-09-16,05:09:39.000,259,11038259,-795,0,1757999378,13332.98331294,416.4787425300019,54118.87548912 2025-09-16,05:09:40.000,259,11038240,-755,0,1757999379,13332.848586739994,416.5280864400047,54118.93138608001 2025-09-16,05:09:41.000,259,11038248,-795,0,1757999380,13332.727333159994,416.5492338300028,54118.987283040005 2025-09-16,05:09:42.000,259,11038225,-795,0,1757999381,13332.565661719993,416.60562686999765,54119.14099968 2025-09-16,05:09:44.000,259,11038148,-795,0,1757999383,13332.289473010002,416.71841295000195,54118.938373200006 2025-09-16,05:09:45.000,259,11038202,-795,0,1757999384,13332.114328949996,416.7607077299981,54118.80561792 2025-09-16,05:09:46.000,259,11038204,-795,0,1757999385,13331.993075369995,416.7959533800022,54118.547094479996 2025-09-16,05:09:47.000,259,11038219,-795,0,1757999386,13331.750568209995,416.88054294000176,54118.28857104001 2025-09-16,05:09:48.000,259,11038250,-795,0,1757999387,13331.642787249999,416.9369359800039,54118.1348544 2025-09-16,05:09:49.000,259,11038181,-795,0,1757999388,13331.65625986999,416.9721816300007,54118.37241648 2025-09-16,05:09:50.000,259,11038204,-795,0,1757999389,13331.629314629994,417.0426729300016,54118.49119752 2025-09-16,05:09:51.000,259,11038180,-795,0,1757999390,13331.662996179999,417.1554590099986,54118.35844224001 2025-09-16,05:09:52.000,259,11038245,-795,0,1757999391,13331.65625986999,417.19070466000267,54118.246648320004 2025-09-16,05:09:53.000,259,11038232,-795,0,1757999392,13331.561951529999,417.2329994399988,54117.73658856001 2025-09-16,05:09:54.000,259,11038184,-755,0,1757999393,13331.528269979994,417.2400485699982,54117.35229696001 2025-09-16,05:09:55.000,259,11038237,-795,0,1757999394,13331.75730451999,417.3175889999984,54117.429155280006 2025-09-16,05:09:56.000,259,11038214,-795,0,1757999395,13331.84487655,417.3457855200031,54117.38723256 2025-09-16,05:09:57.000,259,11038213,-795,0,1757999396,13331.98633906,417.3810311699999,54117.66671736001 2025-09-16,05:09:58.000,259,11038186,-795,0,1757999397,13332.100856329991,417.43742421000206,54117.58985904001 2025-09-16,05:09:59.000,259,11038191,-795,0,1757999398,13332.188428360001,417.3810311699999,54117.5060136 2025-09-16,05:10:00.000,259,11038126,-795,0,1757999399,13332.323154559992,417.402178559998,54117.24749016 2025-09-16,05:10:01.000,259,11038200,-795,0,1757999400,13332.451144450002,417.42332595000335,54116.905121280004 2025-09-16,05:10:02.000,259,11038185,-795,0,1757999401,13332.606079579993,417.4797189899982,54116.737430400004 2025-09-16,05:10:03.000,259,11038202,-795,0,1757999402,13332.700387919998,417.47266985999886,54116.6675592 2025-09-16,05:10:04.000,259,11038239,-795,0,1757999403,13332.653233749988,417.58545594000316,54116.29724184001 2025-09-16,05:10:05.000,259,11038200,-795,0,1757999404,13332.909213529994,417.655947240004,54116.3880744 2025-09-16,05:10:06.000,259,11038206,-795,0,1757999405,13333.091093899995,417.80397896999784,54116.63262360001 2025-09-16,05:10:07.000,259,11038225,-795,0,1757999406,13333.192138549995,417.91676505000214,54116.58371376001 2025-09-16,05:10:08.000,259,11038216,-795,0,1757999407,13333.28644689,418.1070915599994,54116.17147368 2025-09-16,05:10:09.000,259,11038190,-795,0,1757999408,13333.434645709996,418.2057793799977,54115.95487296 2025-09-16,05:10:10.000,259,11038208,-795,0,1757999409,13333.555899289997,418.431351539999,54115.74525936001 2025-09-16,05:10:11.000,259,11038152,-795,0,1757999410,13333.603053459992,418.57233414000075,54115.64743968 2025-09-16,05:10:12.000,259,11038191,-715,0,1757999411,13333.832087999988,418.8261028199995,54115.64045256 2025-09-16,05:10:13.000,259,11038225,-795,0,1757999412,13334.007232059994,419.04462585000147,54115.919937360006 2025-09-16,05:10:14.000,259,11038210,-795,0,1757999413,13334.000495749999,419.2842962700015,54115.52865864001 2025-09-16,05:10:15.000,259,11038207,-795,0,1757999414,13334.33731124999,419.48872104000475,54115.59852984 2025-09-16,05:10:16.000,259,11038201,-795,0,1757999415,13334.593291029996,419.67199842000264,54115.4797488 2025-09-16,05:10:17.000,259,11038225,-795,0,1757999416,13334.876216049997,419.8411775400018,54115.20725112 2025-09-16,05:10:18.000,259,11038224,-795,0,1757999417,13335.078305349998,420.05970057000377,54115.060521600004 2025-09-16,05:10:19.000,259,11038252,-795,0,1757999418,13335.37470298999,420.2359288200023,54114.97667616 2025-09-16,05:10:20.000,259,11038194,-795,0,1757999419,13335.59700121999,420.4615009800036,54115.00462464001 2025-09-16,05:10:21.000,259,11038298,-795,0,1757999420,13336.075279229997,420.6306801000028,54115.43083896 2025-09-16,05:10:22.000,259,11038232,-795,0,1757999421,13336.351467939989,420.87035052000283,54115.38192912 2025-09-16,05:10:23.000,259,11038211,-795,0,1757999422,13336.61418402999,421.0536279000007,54115.346993520005 2025-09-16,05:10:24.000,259,11038166,-795,0,1757999423,13336.688283439995,421.19461050000245,54114.76706256001 2025-09-16,05:10:25.000,259,11038215,-795,0,1757999424,13337.018362629991,421.3214948399982,54114.87885648 2025-09-16,05:10:26.000,259,11038182,-795,0,1757999425,13337.240660859992,421.50477222000336,54114.82994664 2025-09-16,05:10:27.000,259,11038216,-795,0,1757999426,13337.469695399988,421.6175583000004,54114.98366328001 2025-09-16,05:10:28.000,259,11038227,-795,0,1757999427,13337.651575769989,421.85017959000106,54115.249173840006 2025-09-16,05:10:29.000,259,11038186,-795,0,1757999428,13337.84019245,421.88542523999786,54115.27013520001 2025-09-16,05:10:30.000,259,11038238,-795,0,1757999429,13337.947973409995,421.9911621900028,54115.15135416001 2025-09-16,05:10:31.000,259,11038179,-795,0,1757999430,13338.20395319,422.04755522999767,54115.395903360004 2025-09-16,05:10:32.000,259,11038146,-795,0,1757999431,13338.257843669991,422.1250956599979,54114.9906504 2025-09-16,05:10:33.000,259,11038207,-795,0,1757999432,13338.358888319992,422.2237834800035,54115.08847008 2025-09-16,05:10:34.000,259,11038238,-795,0,1757999433,13338.230898429996,422.30837304000306,54114.843920880005 2025-09-16,05:10:35.000,259,11038206,-795,0,1757999434,13338.298261529992,422.44230650999816,54115.01859888 2025-09-16,05:10:36.000,259,11038218,-795,0,1757999435,13338.177007949991,422.5691908500012,54115.34000640001 2025-09-16,05:10:37.000,259,11038198,-795,0,1757999436,13338.352152009997,422.54099433000374,54115.6194912 2025-09-16,05:10:38.000,259,11038224,-795,0,1757999437,13338.325206770001,422.604436499998,54115.682375280005 2025-09-16,05:10:39.000,259,11038189,-795,0,1757999438,13338.318470459992,422.6467312800014,54115.6893624 2025-09-16,05:10:40.000,259,11038168,-795,0,1757999439,13338.197216879991,422.70312432000355,54115.228212480004 2025-09-16,05:10:41.000,259,11038247,-795,0,1757999440,13338.264579980001,422.731320840001,54115.32603216 2025-09-16,05:10:42.000,259,11038178,-795,0,1757999441,13338.278052599991,422.844106919998,54115.40289048 2025-09-16,05:10:43.000,259,11038228,-795,0,1757999442,13338.392569869997,422.86525431000337,54115.6194912 2025-09-16,05:10:44.000,259,11038190,-795,0,1757999443,13338.358888319992,422.97099126000103,54115.66840104 2025-09-16,05:10:45.000,259,11038230,-795,0,1757999444,13338.547505000002,423.08377733999805,54116.05269264 2025-09-16,05:10:46.000,259,11038216,-795,0,1757999445,13338.662022269993,423.2247599399998,54116.255319120006 2025-09-16,05:10:47.000,259,11038185,-795,0,1757999446,13338.682231199993,423.2670547200032,54116.36711304001 2025-09-16,05:10:48.000,259,11038173,-795,0,1757999447,13338.574450239998,423.34459515000344,54116.136538080005 2025-09-16,05:10:49.000,259,11038236,-795,0,1757999448,13338.493614519997,423.42213558000367,54116.15749944001 2025-09-16,05:10:50.000,259,11038178,-795,0,1757999449,13338.358888319992,423.5631181799981,54116.26230624 2025-09-16,05:10:51.000,259,11038211,-795,0,1757999450,13338.244371050001,423.64065860999835,54116.56275240001 2025-09-16,05:10:52.000,259,11038251,-795,0,1757999451,13338.028809129995,423.8803290299984,54117.05883792 2025-09-16,05:10:53.000,259,11038240,-795,0,1757999452,13337.77956566,423.98606598000333,54117.11473488001 2025-09-16,05:10:54.000,259,11038224,-795,0,1757999453,13337.368650750002,424.0777046700023,54117.03088944 2025-09-16,05:10:55.000,259,11038248,-795,0,1757999454,13337.166561450002,424.29622770000424,54117.23351592001 2025-09-16,05:10:56.000,259,11038163,-795,0,1757999455,13336.890372739996,424.549996380003,54117.16364472001 2025-09-16,05:10:57.000,259,11038215,-795,0,1757999456,13336.62092034,424.6275368100032,54117.21954168 2025-09-16,05:10:58.000,259,11038212,-795,0,1757999457,13336.371676869989,424.81786332000047,54117.27543864 2025-09-16,05:10:59.000,259,11038220,-795,0,1757999458,13336.082015539992,425.0081898299977,54117.33133560001 2025-09-16,05:11:00.000,259,11038267,-795,0,1757999459,13335.72499111,425.21261460000096,54117.596846160006 2025-09-16,05:11:01.000,259,11038233,-795,0,1757999460,13335.691309559996,425.5016289300038,54117.82742112 2025-09-16,05:11:02.000,259,11038249,-795,0,1757999461,13335.46227502,425.8329380400028,54117.95318928001 2025-09-16,05:11:03.000,259,11038217,-795,0,1757999462,13335.34102144,426.03736280999874,54117.70165296 2025-09-16,05:11:04.000,259,11038116,-795,0,1757999463,13335.071569039988,426.1783454100005,54117.35229696001 2025-09-16,05:11:05.000,259,11038230,-795,0,1757999464,13335.179349999999,426.54490017000353,54117.645756000005 2025-09-16,05:11:06.000,259,11038165,-795,0,1757999465,13335.024414869993,426.7493249399995,54117.45710376 2025-09-16,05:11:07.000,259,11038191,-795,0,1757999466,13335.071569039988,426.9819462300002,54118.197738480005 2025-09-16,05:11:08.000,259,11038189,-795,0,1757999467,13335.058096419998,427.17932187000406,54118.35145512 2025-09-16,05:11:09.000,259,11038229,-795,0,1757999468,13335.165877379994,427.41194316000474,54118.40735208001 2025-09-16,05:11:10.000,259,11038227,-795,0,1757999469,13335.206295239994,427.64456444999814,54118.38639072001 2025-09-16,05:11:11.000,259,11038251,-795,0,1757999470,13335.35449405999,427.83489096000267,54118.35145512 2025-09-16,05:11:12.000,259,11038164,-795,0,1757999471,13335.33428512999,428.0252174699999,54118.49119752 2025-09-16,05:11:13.000,259,11038191,-795,0,1757999472,13335.307339889994,428.2366913700025,54118.50517176001 2025-09-16,05:11:14.000,259,11038243,-795,0,1757999473,13335.044623799993,428.37767397000425,54118.22568696 2025-09-16,05:11:15.000,259,11038186,-635,0,1757999474,13335.206295239994,428.6878356899979,54118.79164368001 2025-09-16,05:11:16.000,259,11038201,-795,0,1757999475,13335.004205939993,428.8147200300009,54118.770682320006 2025-09-16,05:11:17.000,259,11038215,-795,0,1757999476,13335.226504169994,428.9768500200007,54119.1829224 2025-09-16,05:11:18.000,259,11038177,-795,0,1757999477,13335.192822619989,429.0261939300035,54119.30170344 2025-09-16,05:11:19.000,259,11038227,-795,0,1757999478,13335.41512084999,428.9979974099988,54119.07811560001 2025-09-16,05:11:20.000,259,11038212,-795,0,1757999479,13335.489220259995,429.0473413200016,54119.12702544001 2025-09-16,05:11:21.000,259,11038253,-795,0,1757999480,13335.69804586999,429.075537839999,54119.02221864 2025-09-16,05:11:22.000,259,11038206,-795,0,1757999481,13335.940553029992,429.03324306000286,54119.106064080006 2025-09-16,05:11:23.000,259,11038215,-795,0,1757999482,13336.304313769993,429.00504653999815,54119.62311096 2025-09-16,05:11:24.000,259,11038217,-795,0,1757999483,13336.57376616999,428.962751760002,54119.53227840001 2025-09-16,05:11:25.000,259,11038189,-795,0,1757999484,13337.173297759997,428.9768500200007,54119.8117632 2025-09-16,05:11:26.000,259,11038271,-795,0,1757999485,13337.718938869999,428.9979974099988,54120.042338160005 2025-09-16,05:11:27.000,259,11038210,-795,0,1757999486,13338.244371050001,429.0825869699984,54119.88862152 2025-09-16,05:11:28.000,259,11038188,-795,0,1757999487,13338.763066919993,429.1883239200033,54120.08426088001 2025-09-16,05:11:29.000,259,11038145,-795,0,1757999488,13339.29523540999,429.2729134800029,54120.0213768 2025-09-16,05:11:30.000,259,11038218,-795,0,1757999489,13339.914975929998,429.4843873799982,54120.426629760004 2025-09-16,05:11:31.000,259,11038221,-795,0,1757999490,13340.56166169,429.80864735999785,54121.07643192 2025-09-16,05:11:32.000,259,11038200,-795,0,1757999491,13341.087093869988,430.13290734000475,54121.36989096 2025-09-16,05:11:33.000,259,11038201,-795,0,1757999492,13341.57210818999,430.436019929999,54121.621427280006 2025-09-16,05:11:34.000,259,11038215,-795,0,1757999493,13341.82135166,430.7320833900012,54121.57251744001 2025-09-16,05:11:35.000,259,11038204,-795,0,1757999494,13342.353520149998,431.2114242300013,54122.005718880006 2025-09-16,05:11:36.000,259,11038110,-795,0,1757999495,13342.56908206999,431.71191245999944,54122.3969976 2025-09-16,05:11:37.000,259,11038271,-795,0,1757999496,13342.60949992999,432.17010591000144,54122.69045664 2025-09-16,05:11:38.000,259,11038233,-795,0,1757999497,13342.474773729999,432.6846923999983,54123.03981264 2025-09-16,05:11:39.000,259,11038200,-795,0,1757999498,13342.427619559989,433.22042628000054,54123.43807848001 2025-09-16,05:11:40.000,259,11038216,-795,0,1757999499,13342.380465389993,433.71386537999933,54123.850318560006 2025-09-16,05:11:41.000,259,11038212,-795,0,1757999500,13342.299629669993,434.24959926000156,54124.2485844 2025-09-16,05:11:42.000,259,11038236,-795,0,1757999501,13342.131221919997,434.7712348799978,54124.26954576 2025-09-16,05:11:43.000,259,11038248,-795,0,1757999502,13341.929132619996,435.2082809400017,54124.38133968 2025-09-16,05:11:44.000,259,11038188,-795,0,1757999503,13341.235292689998,435.525491790002,54124.22063592 2025-09-16,05:11:45.000,259,11038242,-795,0,1757999504,13340.858059329992,436.0823730600023,54124.451210880005 2025-09-16,05:11:46.000,259,11038206,-795,0,1757999505,13340.285472979995,436.51941911999893,54124.982232 2025-09-16,05:11:47.000,259,11038218,-795,0,1757999506,13339.820667589993,436.97056344000157,54125.13594864001 2025-09-16,05:11:48.000,259,11038226,-795,0,1757999507,13339.24134493,437.3935112399995,54125.24774256 2025-09-16,05:11:49.000,259,11038251,-795,0,1757999508,13338.715912749998,437.8376064300028,54125.2267812 2025-09-16,05:11:50.000,259,11038202,-795,0,1757999509,13338.177007949991,438.3451437900003,54125.01018048 2025-09-16,05:11:51.000,259,11038232,-795,0,1757999510,13337.786301969994,438.83153375999973,54125.14992288 2025-09-16,05:11:52.000,259,11038237,-795,0,1757999511,13337.213715619997,439.2615306900043,54125.13594864001 2025-09-16,05:11:53.000,259,11038200,-795,0,1757999512,13336.87690011999,439.77611718000117,54125.04511608001 2025-09-16,05:11:54.000,259,11038218,-795,0,1757999513,13336.465985209994,440.1849667200004,54125.073064560005 2025-09-16,05:11:55.000,259,11038243,-795,0,1757999514,13336.486194139994,440.60086538999894,54125.2267812 2025-09-16,05:11:56.000,259,11038196,-795,0,1757999515,13336.546820929994,441.00971492999815,54125.240755440005 2025-09-16,05:11:57.000,259,11038186,-795,0,1757999516,13336.75564653999,441.3762696900012,54125.35254936001 2025-09-16,05:11:58.000,259,11038221,-795,0,1757999517,13336.94426322,441.7075788000002,54125.15691 2025-09-16,05:11:59.000,259,11038212,-795,0,1757999518,13337.193506689997,442.0811826900026,54125.14293576001 2025-09-16,05:12:00.000,259,11038217,-795,0,1757999519,13337.341705509993,442.38429528000415,54124.92633504001 2025-09-16,05:12:01.000,259,11038119,-795,0,1757999520,13337.611157909989,442.8213413400008,54125.0870388 2025-09-16,05:12:02.000,259,11038208,-795,0,1757999521,13337.93450078999,443.27248566000344,54125.506266000004 2025-09-16,05:12:03.000,259,11038200,-795,0,1757999522,13338.210689499996,443.7518265000035,54125.49927888001 2025-09-16,05:12:04.000,259,11038189,-715,0,1757999523,13338.217425809991,444.21001994999824,54125.240755440005 2025-09-16,05:12:05.000,259,11038188,-795,0,1757999524,13338.574450239998,444.78099948000454,54125.576137200005 2025-09-16,05:12:06.000,259,11038233,-795,0,1757999525,13338.837166329999,445.2180455400012,54125.45036904001 2025-09-16,05:12:07.000,259,11038231,-795,0,1757999526,13338.99883777,445.6268950800004,54125.003193360004 2025-09-16,05:12:08.000,259,11038116,-795,0,1757999527,13339.23460861999,446.0568920099977,54125.25472968 2025-09-16,05:12:09.000,259,11038208,-795,0,1757999528,13339.584896740002,446.409348510002,54125.240755440005 2025-09-16,05:12:10.000,259,11038233,-795,0,1757999529,13339.881294379993,446.7618050099991,54125.680944 2025-09-16,05:12:11.000,259,11038226,-795,0,1757999530,13340.27200035999,447.1706545499983,54125.8206864 2025-09-16,05:12:12.000,259,11038188,-795,0,1757999531,13340.689651579996,447.4314723600037,54125.8905576 2025-09-16,05:12:13.000,259,11038212,-795,0,1757999532,13341.194874829998,447.6288480000003,54125.89754472 2025-09-16,05:12:14.000,259,11038190,-795,0,1757999533,13341.55189925999,447.7275358199986,54125.457356160005 2025-09-16,05:12:15.000,259,11038212,-795,0,1757999534,13342.097540369992,447.8755675499997,54125.65299552 2025-09-16,05:12:16.000,259,11038186,-795,0,1757999535,13342.67012671999,447.88261667999905,54125.80671216001 2025-09-16,05:12:17.000,259,11038211,-795,0,1757999536,13343.175349969992,448.00950102000206,54125.81369928001 2025-09-16,05:12:18.000,259,11038207,-795,0,1757999537,13343.734463699999,448.03064841000014,54126.26087496 2025-09-16,05:12:19.000,259,11038244,-795,0,1757999538,13344.09822444,448.03064841000014,54126.10715832 2025-09-16,05:12:20.000,259,11038198,-795,0,1757999539,13344.623656620002,448.05884493000485,54126.197990880006 2025-09-16,05:12:21.000,259,11038216,-795,0,1757999540,13345.29728762,448.0376975399995,54126.42856584 2025-09-16,05:12:22.000,259,11038257,-795,0,1757999541,13345.890082899998,447.94605885000055,54126.23292648 2025-09-16,05:12:23.000,259,11038283,-795,0,1757999542,13346.482878179995,447.8685184200003,54126.33074616 2025-09-16,05:12:24.000,259,11038211,-795,0,1757999543,13346.893793089992,447.6781919100031,54126.05126136001 2025-09-16,05:12:25.000,259,11038237,-795,0,1757999544,13347.479852059994,447.5442584400007,54126.33773328001 2025-09-16,05:12:26.000,259,11038169,-795,0,1757999545,13347.944657449996,447.2975388900013,54126.66612792 2025-09-16,05:12:27.000,259,11038235,-795,0,1757999546,13348.362308669988,447.12835977000213,54126.87574152 2025-09-16,05:12:28.000,259,11038218,-795,0,1757999547,13348.66544261999,446.9662297800023,54127.0434324 2025-09-16,05:12:29.000,259,11038207,-795,0,1757999548,13348.881004539995,446.8040997900025,54126.89670288 2025-09-16,05:12:30.000,259,11038208,-795,0,1757999549,13349.157193250001,446.7054119700042,54126.86176728001 2025-09-16,05:12:31.000,259,11038220,-795,0,1757999550,13349.352546239992,446.7547558799997,54127.19714904001 2025-09-16,05:12:32.000,259,11038192,-795,0,1757999551,13349.433381959992,446.74770675000036,54127.24605888001 2025-09-16,05:12:33.000,259,11038237,-795,0,1757999552,13349.460327200002,446.88164022000274,54127.52554368 2025-09-16,05:12:34.000,259,11038173,-795,0,1757999553,13349.305392069997,446.9239349999989,54127.57445352 2025-09-16,05:12:35.000,259,11038255,-795,0,1757999554,13349.372755169992,447.05786847000127,54127.805028480005 2025-09-16,05:12:36.000,259,11038202,-795,0,1757999555,13349.366018859997,447.15655628999957,54127.96573224001 2025-09-16,05:12:37.000,259,11038225,-795,0,1757999556,13349.446854579997,447.32573540999874,54128.02861632 2025-09-16,05:12:38.000,259,11038230,-795,0,1757999557,13349.480536130002,447.4949145299979,54128.15438448001 2025-09-16,05:12:39.000,259,11038208,-795,0,1757999558,13349.433381959992,447.66409365000436,54128.30111400001 2025-09-16,05:12:40.000,259,11038183,-795,0,1757999559,13349.453590889992,447.7909779900001,54128.22425568 2025-09-16,05:12:41.000,259,11038150,-795,0,1757999560,13349.460327200002,447.99540276000334,54128.7902124 2025-09-16,05:12:42.000,259,11038232,-795,0,1757999561,13349.520953990002,448.1716310100019,54129.048735840006 2025-09-16,05:12:43.000,259,11038205,-795,0,1757999562,13349.413173029992,448.25622057000146,54129.06969720001 2025-09-16,05:12:44.000,259,11038222,-795,0,1757999563,13349.271710519992,448.25622057000146,54129.20943960001 2025-09-16,05:12:45.000,259,11038229,-795,0,1757999564,13349.271710519992,448.3478592600004,54129.2793108 2025-09-16,05:12:46.000,259,11038205,-795,0,1757999565,13349.170665869991,448.3337610000017,54129.57975696 2025-09-16,05:12:47.000,259,11038245,-795,0,1757999566,13348.982049189995,448.3337610000017,54129.75443496 2025-09-16,05:12:48.000,259,11038158,-795,0,1757999567,13348.81364144,448.3337610000017,54129.873216 2025-09-16,05:12:49.000,259,11038199,-795,0,1757999568,13348.550925349999,448.5099892500002,54130.17366216001 2025-09-16,05:12:50.000,259,11038188,-795,0,1757999569,13348.395990219993,448.559333160003,54130.37628864 2025-09-16,05:12:51.000,259,11038240,-795,0,1757999570,13348.247791399997,448.7567087999996,54130.69070904 2025-09-16,05:12:52.000,259,11038189,-795,0,1757999571,13347.951393759991,448.88359314000263,54130.88634840001 2025-09-16,05:12:53.000,259,11038233,-795,0,1757999572,13347.64825980999,448.7849053200043,54130.74660600001 2025-09-16,05:12:54.000,259,11038199,-795,0,1757999573,13347.190190729998,448.8412983599992,54130.64878632001 2025-09-16,05:12:55.000,259,11038187,-795,0,1757999574,13346.947683569997,448.96113357000286,54131.04705216 2025-09-16,05:12:56.000,259,11038190,-795,0,1757999575,13346.67823117,449.01752660999773,54131.24269152 2025-09-16,05:12:57.000,259,11038174,-795,0,1757999576,13346.31447043,449.22900051000033,54131.70384144001 2025-09-16,05:12:58.000,259,11038181,-795,0,1757999577,13346.045018029989,449.4334252800036,54131.80166112001 2025-09-16,05:12:59.000,259,11038196,-795,0,1757999578,13345.694729909992,449.6096535300021,54131.85755808 2025-09-16,05:13:00.000,259,11038247,-795,0,1757999579,13345.425277509996,449.79293091,54131.95537776 2025-09-16,05:13:01.000,259,11038226,-795,0,1757999580,13345.263606069995,449.99735568000324,54131.99031336001 2025-09-16,05:13:02.000,259,11038244,-795,0,1757999581,13345.061516769994,450.24407523000264,54132.13005576 2025-09-16,05:13:03.000,259,11038213,-795,0,1757999582,13344.832482229998,450.4273526100005,54132.24184968 2025-09-16,05:13:04.000,259,11038181,-795,0,1757999583,13344.441776250002,450.5330895599982,54131.95537776 2025-09-16,05:13:05.000,259,11038227,-795,0,1757999584,13344.333995289991,450.8080056300023,54132.619154160006 2025-09-16,05:13:06.000,259,11038200,-795,0,1757999585,13344.09822444,450.97718475000147,54132.74492232 2025-09-16,05:13:07.000,259,11038224,-795,0,1757999586,13343.87592621,451.1675112599987,54132.87069048 2025-09-16,05:13:08.000,259,11038220,-795,0,1757999587,13343.485220230003,451.2309534300002,54132.68203824 2025-09-16,05:13:09.000,259,11038256,-795,0,1757999588,13343.235976759992,451.3155429899998,54132.52133448001 2025-09-16,05:13:10.000,259,11038199,-795,0,1757999589,13343.087777939996,451.4142308099981,54132.7029996 2025-09-16,05:13:11.000,259,11038224,-795,0,1757999590,13342.97326066999,451.4494764600022,54132.87069048 2025-09-16,05:13:12.000,259,11038147,-795,0,1757999591,13342.8587434,451.44242733000283,54132.89165184 2025-09-16,05:13:13.000,259,11038204,-795,0,1757999592,13342.75769875,451.39308342000004,54133.101265440004 2025-09-16,05:13:14.000,259,11038204,-795,0,1757999593,13342.69707196,451.32964124999853,54132.842742 2025-09-16,05:13:15.000,259,11038206,-795,0,1757999594,13342.87895233,451.40718167999876,54132.954535920006 2025-09-16,05:13:16.000,259,11038194,-795,0,1757999595,13342.993469599991,451.3789851600013,54132.69601248 2025-09-16,05:13:17.000,259,11038222,-795,0,1757999596,13343.222504140002,451.280297340003,54132.86370336 2025-09-16,05:13:18.000,259,11038247,-795,0,1757999597,13343.390911889997,451.25914994999766,54132.85671624001 2025-09-16,05:13:19.000,259,11038194,-795,0,1757999598,13343.566055949988,451.24505168999895,54132.82178064 2025-09-16,05:13:20.000,259,11038199,-795,0,1757999599,13343.720991079994,451.20980604000215,54132.786845040006 2025-09-16,05:13:21.000,259,11038218,-795,0,1757999600,13343.882662519994,451.20980604000215,54132.84972912 2025-09-16,05:13:22.000,259,11038169,-795,0,1757999601,13344.05107026999,451.1393147400013,54132.87069048 2025-09-16,05:13:23.000,259,11038191,-795,0,1757999602,13344.246423259996,451.2027569100028,54132.96152304 2025-09-16,05:13:24.000,259,11038227,-795,0,1757999603,13344.125169679995,451.1886586500041,54132.39556632001 2025-09-16,05:13:25.000,259,11038178,-795,0,1757999604,13344.347467909996,451.3648869000026,54132.62614128 2025-09-16,05:13:26.000,259,11038226,-795,0,1757999605,13344.441776250002,451.51996776000306,54132.65408976 2025-09-16,05:13:27.000,259,11038221,-795,0,1757999606,13344.502403040002,451.68209775000287,54132.68203824 2025-09-16,05:13:28.000,259,11038168,-795,0,1757999607,13344.563029830002,451.9076699100042,54132.737935200006 2025-09-16,05:13:29.000,259,11038247,-795,0,1757999608,13344.549557209997,452.055701639998,54132.57723144 2025-09-16,05:13:30.000,259,11038187,-795,0,1757999609,13344.589975069997,452.1896351100004,54132.59120568001 2025-09-16,05:13:31.000,259,11038228,-795,0,1757999610,13344.691019719998,452.40815814000234,54132.64710264 2025-09-16,05:13:32.000,259,11038231,-795,0,1757999611,13344.744910199988,452.57028813000215,54132.213901200004 2025-09-16,05:13:33.000,259,11038165,-795,0,1757999612,13344.765119129988,452.71831986000325,54132.10909440001 2025-09-16,05:13:34.000,259,11038211,-795,0,1757999613,13344.893109019999,452.7606146399994,54131.77371264001 2025-09-16,05:13:35.000,259,11038236,-675,0,1757999614,13345.37138702999,452.9227446299992,54131.997300480005 2025-09-16,05:13:36.000,259,11038227,-795,0,1757999615,13345.795774559992,453.02848158000415,54132.25582392001 2025-09-16,05:13:37.000,259,11038241,-795,0,1757999616,13346.18648053999,453.1342185300018,54132.14403 2025-09-16,05:13:38.000,259,11038192,-795,0,1757999617,13346.732121649991,453.22585722000076,54132.0042876 2025-09-16,05:13:39.000,259,11038241,-795,0,1757999618,13347.190190729998,453.2047098300027,54131.85755808 2025-09-16,05:13:40.000,259,11038219,-795,0,1757999619,13347.702150289995,453.1976607000033,54131.38942104001 2025-09-16,05:13:41.000,259,11038199,-795,0,1757999620,13348.348836049998,453.2188080900014,54131.4802536 2025-09-16,05:13:42.000,259,11038184,-795,0,1757999621,13349.002258119996,453.2047098300027,54131.41736952001 2025-09-16,05:13:43.000,259,11038216,-795,0,1757999622,13349.621998639988,453.2329063500001,54131.34749832001 2025-09-16,05:13:44.000,259,11038179,-795,0,1757999623,13350.059858789995,453.22585722000076,54131.22173016001 2025-09-16,05:13:45.000,259,11038233,-795,0,1757999624,13350.848007059998,453.1694641799986,54131.326536960005 2025-09-16,05:13:46.000,259,11038192,-795,0,1757999625,13351.380175549995,453.2047098300027,54131.28461424 2025-09-16,05:13:47.000,259,11038209,-795,0,1757999626,13351.952761899993,453.22585722000076,54131.22173016001 2025-09-16,05:13:48.000,259,11038237,-795,0,1757999627,13352.38388573999,453.2540537399982,54130.991155200005 2025-09-16,05:13:49.000,259,11038186,-795,0,1757999628,13352.781328029996,453.26110287000483,54130.90032264 2025-09-16,05:13:50.000,259,11038213,-795,0,1757999629,13353.165297699998,453.3174959099997,54130.774554480005 2025-09-16,05:13:51.000,259,11038204,-795,0,1757999630,13353.529058439999,453.3174959099997,54131.0260908 2025-09-16,05:13:52.000,259,11038141,-795,0,1757999631,13353.778301909995,453.3174959099997,54131.22173016001 2025-09-16,05:13:53.000,259,11038228,-795,0,1757999632,13354.020809069996,453.2681520000042,54131.19378168 2025-09-16,05:13:54.000,259,11038224,-795,0,1757999633,13354.169007889992,453.2047098300027,54130.86538704001 2025-09-16,05:13:55.000,259,11038197,-795,0,1757999634,13354.613604349994,453.1694641799986,54130.83045144 2025-09-16,05:13:56.000,259,11038215,-795,0,1757999635,13354.84263888999,453.11307114000374,54130.66974768 2025-09-16,05:13:57.000,259,11038215,-795,0,1757999636,13355.314180590001,453.0566781000016,54130.83743856 2025-09-16,05:13:58.000,259,11038224,-795,0,1757999637,13355.543215129997,452.9861868000007,54130.88634840001 2025-09-16,05:13:59.000,259,11038234,-795,0,1757999638,13355.785722289998,452.93684288999793,54131.04705216 2025-09-16,05:14:00.000,259,11038165,-795,0,1757999639,13356.00802052,452.91569549999986,54130.86538704001 2025-09-16,05:14:01.000,259,11038185,-795,0,1757999640,13356.27073661,452.75356551000004,54131.03307792001 2025-09-16,05:14:02.000,259,11038262,-795,0,1757999641,13356.486298529991,452.7606146399994,54131.07500064 2025-09-16,05:14:03.000,259,11038211,-795,0,1757999642,13356.621024729997,452.65487769000174,54130.76756736001 2025-09-16,05:14:04.000,259,11038189,-795,0,1757999643,13356.553661630001,452.6125829099983,54130.606863600005 2025-09-16,05:14:05.000,259,11038208,-795,0,1757999644,13356.681651519997,452.61963203999767,54130.62782496001 2025-09-16,05:14:06.000,259,11038228,-795,0,1757999645,13356.836586650003,452.55618987000344,54130.66974768 2025-09-16,05:14:07.000,259,11038206,-795,0,1757999646,13357.011730709994,452.5420916100047,54131.24269152 2025-09-16,05:14:08.000,259,11038100,-795,0,1757999647,13357.025203329998,452.5491407400041,54131.158846080005 2025-09-16,05:14:09.000,259,11038181,-795,0,1757999648,13356.984785469998,452.4504529199985,54131.095962 2025-09-16,05:14:10.000,259,11038213,-795,0,1757999649,13356.917422369988,452.3799616200049,54131.03307792001 2025-09-16,05:14:11.000,259,11038225,-755,0,1757999650,13356.984785469998,452.22488076000445,54130.78852872 2025-09-16,05:14:12.000,259,11038201,-795,0,1757999651,13356.984785469998,452.1473403300042,54130.78852872 2025-09-16,05:14:13.000,259,11038183,-795,0,1757999652,13357.153193219994,452.0416033799993,54130.893335520006 2025-09-16,05:14:14.000,259,11038217,-795,0,1757999653,13357.092566429994,451.90062078000483,54130.6417992 2025-09-16,05:14:15.000,259,11038201,-795,0,1757999654,13357.32833728,451.8442277400027,54131.31256272 2025-09-16,05:14:16.000,259,11038230,-795,0,1757999655,13357.44959086,451.71734339999966,54131.3055756 2025-09-16,05:14:17.000,259,11038171,-795,0,1757999656,13357.49000872,451.6257047100007,54131.34749832001 2025-09-16,05:14:18.000,259,11038200,-715,0,1757999657,13357.55063551,451.50586950000434,54131.41736952001 2025-09-16,05:14:19.000,259,11038218,-795,0,1757999658,13357.46306347999,451.4142308099981,54131.01211656001 2025-09-16,05:14:20.000,259,11038230,-795,0,1757999659,13357.516953959996,451.39308342000004,54131.040065040004 2025-09-16,05:14:21.000,259,11038194,-795,0,1757999660,13357.678625399996,451.3648869000026,54131.3055756 2025-09-16,05:14:22.000,259,11038206,-795,0,1757999661,13357.732515880001,451.42127994000475,54131.3055756 2025-09-16,05:14:23.000,259,11038239,-795,0,1757999662,13357.685361709991,451.5129186300037,54131.38942104001 2025-09-16,05:14:24.000,259,11038189,-795,0,1757999663,13357.50348133999,451.58340993000456,54131.326536960005 2025-09-16,05:14:25.000,259,11038206,-795,0,1757999664,13357.644943849991,451.71734339999966,54131.62698312 2025-09-16,05:14:26.000,259,11038203,-795,0,1757999665,13357.604525989991,451.8371786100033,54131.47326648 2025-09-16,05:14:27.000,259,11038259,-795,0,1757999666,13357.59105337,451.9076699100042,54131.4802536 2025-09-16,05:14:28.000,259,11038205,-795,0,1757999667,13357.46979979,452.0909472900021,54131.47326648 2025-09-16,05:14:29.000,259,11038204,-795,0,1757999668,13357.34854621,452.182585980001,54131.46627936001 2025-09-16,05:14:30.000,259,11038212,-715,0,1757999669,13357.173402149994,452.2671755400006,54131.58506040001 2025-09-16,05:14:31.000,259,11038211,-795,0,1757999670,13357.072357499994,452.2812737999993,54131.91345504 2025-09-16,05:14:32.000,259,11038168,-795,0,1757999671,13356.863531889998,452.2812737999993,54131.87153232001 2025-09-16,05:14:33.000,259,11038219,-795,0,1757999672,13356.621024729997,452.2037333699991,54131.85057096001 2025-09-16,05:14:34.000,259,11038215,-795,0,1757999673,13356.297681849996,452.1261929399989,54131.36845968001 2025-09-16,05:14:35.000,259,11038205,-795,0,1757999674,13356.237055059995,451.9922594700038,54131.27064000001 2025-09-16,05:14:36.000,259,11038237,-795,0,1757999675,13356.136010409995,451.8230803500046,54131.26365288 2025-09-16,05:14:37.000,259,11038242,-795,0,1757999676,13356.16295564999,451.6468520999988,54131.396408160006 2025-09-16,05:14:38.000,259,11038182,-795,0,1757999677,13356.14274671999,451.5129186300037,54131.52916344 2025-09-16,05:14:39.000,259,11038199,-795,0,1757999678,13356.115801479995,451.30849386000045,54131.50820208 2025-09-16,05:14:40.000,259,11038143,-795,0,1757999679,13356.00802052,451.12521648000256,54131.28461424 2025-09-16,05:14:41.000,259,11038139,-795,0,1757999680,13356.06864731,450.85030040999845,54131.17980744001 2025-09-16,05:14:42.000,259,11038188,-795,0,1757999681,13355.954130039994,450.6599739000012,54130.76756736001 2025-09-16,05:14:43.000,259,11038189,-795,0,1757999682,13355.893503249994,450.35686130999966,54130.71865752001 2025-09-16,05:14:44.000,259,11038197,-795,0,1757999683,13355.677941329988,450.1383382799977,54130.369301520004 2025-09-16,05:14:45.000,259,11038147,-795,0,1757999684,13355.725095499998,449.93391351000173,54130.46013408001 2025-09-16,05:14:46.000,259,11038221,-795,0,1757999685,13355.758777049989,449.8140782999981,54130.774554480005 2025-09-16,05:14:47.000,259,11038214,-795,0,1757999686,13355.711622879993,449.65194830999826,54130.6417992 2025-09-16,05:14:48.000,259,11038135,-795,0,1757999687,13355.576896680002,449.58850614000403,54130.53000528001 2025-09-16,05:14:49.000,259,11038166,-795,0,1757999688,13355.462379409997,449.44047441000293,54130.19462352001 2025-09-16,05:14:50.000,259,11038123,-795,0,1757999689,13355.280499039996,449.36998311000207,54129.83828040001 2025-09-16,05:14:51.000,259,11038214,-795,0,1757999690,13355.179454389996,449.27129529000376,54129.77539632 2025-09-16,05:14:52.000,259,11038224,-795,0,1757999691,13354.99083771,449.2360496399997,54129.65661528 2025-09-16,05:14:53.000,259,11038192,-795,0,1757999692,13354.84263888999,449.14441095000075,54129.47495016001 2025-09-16,05:14:54.000,259,11038156,-795,0,1757999693,13354.586659109998,449.12326356000267,54129.35616912001 2025-09-16,05:14:55.000,259,11038208,-795,0,1757999694,13354.519296009988,449.0880179099986,54129.349182 2025-09-16,05:14:56.000,259,11038147,-795,0,1757999695,13354.357624570002,449.1021161700046,54129.37014336 2025-09-16,05:14:57.000,259,11038207,-795,0,1757999696,13354.216162060002,449.09506703999796,54129.160529759996 2025-09-16,05:14:58.000,259,11038204,-795,0,1757999697,13354.054490620001,449.08096877999924,54128.594573040005 2025-09-16,05:14:59.000,259,11038239,-795,0,1757999698,13353.987127519991,449.0668705200005,54128.44784352001 2025-09-16,05:15:00.000,259,11038203,-795,0,1757999699,13353.88608286999,449.13031269000203,54128.28713976 2025-09-16,05:15:01.000,259,11038204,-795,0,1757999700,13353.85240132,449.1655583399988,54128.36399808 2025-09-16,05:15:02.000,259,11038218,-795,0,1757999701,13353.74462035999,449.2783444200031,54128.377972320006 2025-09-16,05:15:03.000,259,11038231,-795,0,1757999702,13353.636839399995,449.2853935500025,54128.17534584 2025-09-16,05:15:04.000,259,11038187,-795,0,1757999703,13353.279814969988,449.27129529000376,54127.56047928001 2025-09-16,05:15:05.000,259,11038201,-795,0,1757999704,13353.347178069998,449.39113050000014,54127.43471112 2025-09-16,05:15:06.000,259,11038217,-795,0,1757999705,13353.273078659993,449.46867093000037,54126.94561272 2025-09-16,05:15:07.000,259,11038211,-795,0,1757999706,13353.286551279998,449.45457267000165,54126.82683168 2025-09-16,05:15:08.000,259,11038243,-795,0,1757999707,13353.360650689989,449.50391658000444,54126.582282480005 2025-09-16,05:15:09.000,259,11038187,-795,0,1757999708,13353.340441759989,449.65194830999826,54126.38664312001 2025-09-16,05:15:10.000,259,11038196,-795,0,1757999709,13353.347178069998,449.8140782999981,54126.14209392001 2025-09-16,05:15:11.000,259,11038215,-795,0,1757999710,13353.421277479989,449.93391351000173,54125.86959624 2025-09-16,05:15:12.000,259,11038133,-795,0,1757999711,13353.495376889994,450.0889943700022,54125.680944 2025-09-16,05:15:13.000,259,11038229,-795,0,1757999712,13353.75135667,450.2722717500001,54125.5412016 2025-09-16,05:15:14.000,259,11038209,-795,0,1757999713,13353.68399356999,450.4344017399999,54124.905373680005 2025-09-16,05:15:15.000,259,11038195,-795,0,1757999714,13353.91302811,450.6106299899984,54124.77960552001 2025-09-16,05:15:16.000,259,11038202,-795,0,1757999715,13353.966918589991,450.7868582400042,54124.62588888 2025-09-16,05:15:17.000,259,11038190,-795,0,1757999716,13354.189216819992,450.86439867000445,54124.667811600004 2025-09-16,05:15:18.000,259,11038193,-795,0,1757999717,13354.290261469992,450.99833213999955,54124.667811600004 2025-09-16,05:15:19.000,259,11038212,-795,0,1757999718,13354.404778739998,451.040626920003,54124.33941696 2025-09-16,05:15:20.000,259,11038119,-795,0,1757999719,13354.512559699993,451.02652866000426,54124.09486776 2025-09-16,05:15:21.000,259,11038170,-795,0,1757999720,13354.80895734,450.96308649000275,54123.79442160001 2025-09-16,05:15:22.000,259,11038180,-795,0,1757999721,13355.08514604999,450.8855460600025,54123.52192392 2025-09-16,05:15:23.000,259,11038197,-795,0,1757999722,13355.509533579992,450.7939073700036,54123.43807848001 2025-09-16,05:15:24.000,259,11038205,-795,0,1757999723,13355.677941329988,450.70226868000464,54123.03282552001 2025-09-16,05:15:25.000,259,11038211,-795,0,1757999724,13356.23031875,450.6811212899993,54123.3053232 2025-09-16,05:15:26.000,259,11038214,-795,0,1757999725,13356.674915210002,450.6106299899984,54123.466026960006 2025-09-16,05:15:27.000,259,11038197,-795,0,1757999726,13357.18687477,450.5612860800029,54123.26340048 2025-09-16,05:15:28.000,259,11038204,-795,0,1757999727,13357.52369026999,450.44145086999924,54123.158593680004 2025-09-16,05:15:29.000,259,11038166,-795,0,1757999728,13357.873978390002,450.29341913999815,54122.73936648 2025-09-16,05:15:30.000,259,11038173,-795,0,1757999729,13358.156903409988,450.1806330600011,54122.5716756 2025-09-16,05:15:31.000,259,11038221,-795,0,1757999730,13358.50719153,450.11014176000026,54122.6415468 2025-09-16,05:15:32.000,259,11038217,-795,0,1757999731,13358.64191772999,450.04669958999875,54122.63455968 2025-09-16,05:15:33.000,259,11038194,-795,0,1757999732,13358.870952270001,449.93391351000173,54122.62058544001 2025-09-16,05:15:34.000,259,11038226,-795,0,1757999733,13358.985469539992,449.8352256900034,54122.54372712 2025-09-16,05:15:35.000,259,11038238,-795,0,1757999734,13359.403120759998,449.8422748200028,54122.725392240005 2025-09-16,05:15:36.000,259,11038160,-795,0,1757999735,13359.632155299994,449.7788326500013,54122.74635360001 2025-09-16,05:15:37.000,259,11038207,-795,0,1757999736,13359.894871389995,449.70129222000105,54122.52975288001 2025-09-16,05:15:38.000,259,11038201,-795,0,1757999737,13360.150851170001,449.63785004999954,54122.50180440001 2025-09-16,05:15:39.000,259,11038218,-795,0,1757999738,13360.379885709997,449.61670266000147,54122.3271264 2025-09-16,05:15:40.000,259,11038201,-795,0,1757999739,13360.608920249993,449.58145701000467,54122.43193320001 2025-09-16,05:15:41.000,259,11038202,-795,0,1757999740,13361.013098849995,449.58850614000403,54122.80225056 2025-09-16,05:15:42.000,259,11038210,-795,0,1757999741,13361.18824291,449.6237517900008,54122.98391568001 2025-09-16,05:15:43.000,259,11038197,-795,0,1757999742,13361.329705420001,449.6448991799989,54123.03282552001 2025-09-16,05:15:44.000,259,11038188,-795,0,1757999743,13361.275814939996,449.61670266000147,54122.76731496001 2025-09-16,05:15:45.000,259,11038200,-795,0,1757999744,13361.545267339992,449.66604657000426,54122.795263440006 2025-09-16,05:15:46.000,259,11038176,-795,0,1757999745,13361.504849479992,449.75063613000384,54122.71840512001 2025-09-16,05:15:47.000,259,11038197,-795,0,1757999746,13361.552003650002,449.78588178000064,54122.74635360001 2025-09-16,05:15:48.000,259,11038211,-795,0,1757999747,13361.585685199992,449.8070291699987,54123.03282552001 2025-09-16,05:15:49.000,259,11038190,-795,0,1757999748,13361.639575679998,449.82817656000407,54123.31231032 2025-09-16,05:15:50.000,259,11038178,-795,0,1757999749,13361.700202469998,449.8070291699987,54123.43109136 2025-09-16,05:15:51.000,259,11038186,-795,0,1757999750,13361.727147709993,449.7717835200019,54123.33327168 2025-09-16,05:15:52.000,259,11038177,-795,0,1757999751,13361.794510809988,449.75063613000384,54123.493975440004 2025-09-16,05:15:53.000,259,11038189,-755,0,1757999752,13361.989863799994,449.66604657000426,54123.38218152 2025-09-16,05:15:54.000,259,11038210,-795,0,1757999753,13361.942709629999,449.55326048999996,54123.14461944 2025-09-16,05:15:55.000,259,11038207,-795,0,1757999754,13362.13806261999,449.51801484000316,54123.34025880001 2025-09-16,05:15:56.000,259,11038168,-795,0,1757999755,13362.15827154999,449.3135900699999,54123.28436184 2025-09-16,05:15:57.000,259,11038229,-795,0,1757999756,13362.434460259996,449.15850920999947,54123.73852464 2025-09-16,05:15:58.000,259,11038231,-795,0,1757999757,13362.542241219991,448.98228096000094,54124.08089352 2025-09-16,05:15:59.000,259,11038221,-795,0,1757999758,13362.650022180002,448.74965967000026,54124.115829120004 2025-09-16,05:16:00.000,259,11038188,-795,0,1757999759,13362.650022180002,448.5311366399983,54124.05993216001 2025-09-16,05:16:01.000,259,11038196,-795,0,1757999760,13362.744330519992,448.37605577999784,54123.997048080004 2025-09-16,05:16:02.000,259,11038236,-795,0,1757999761,13362.784748379992,448.101139710001,54123.89224128001 2025-09-16,05:16:03.000,259,11038199,-795,0,1757999762,13362.946419819993,447.9037640700044,54123.92018976001 2025-09-16,05:16:04.000,259,11038213,-795,0,1757999763,13363.074409709989,447.72048668999923,54124.01102232001 2025-09-16,05:16:05.000,259,11038251,-795,0,1757999764,13363.31691686999,447.5231110500026,54124.42326240001 2025-09-16,05:16:06.000,259,11038209,-795,0,1757999765,13363.43817044999,447.27639150000323,54124.77960552001 2025-09-16,05:16:07.000,259,11038243,-795,0,1757999766,13363.512269859995,447.05786847000127,54124.77960552001 2025-09-16,05:16:08.000,259,11038206,-795,0,1757999767,13363.48532462,446.73360849000164,54124.8424896 2025-09-16,05:16:09.000,259,11038248,-795,0,1757999768,13363.249553769994,446.36000459999923,54124.57697904 2025-09-16,05:16:10.000,259,11038194,-795,0,1757999769,13362.953156129988,445.99344984000345,54124.44422376001 2025-09-16,05:16:11.000,259,11038195,-795,0,1757999770,13362.656758489997,445.61984595000104,54124.34640408001 2025-09-16,05:16:12.000,259,11038215,-795,0,1757999771,13362.23910726999,445.3942737899997,54124.20666168001 2025-09-16,05:16:13.000,259,11038230,-795,0,1757999772,13362.090908449994,445.0841120699988,54124.81454112 2025-09-16,05:16:14.000,259,11038209,-795,0,1757999773,13361.666520919993,444.7528029599998,54124.44422376001 2025-09-16,05:16:15.000,259,11038156,-795,0,1757999774,13361.659784609998,444.63296775000344,54124.53505632 2025-09-16,05:16:16.000,259,11038148,-795,0,1757999775,13361.552003650002,444.59067297,54124.49313360001 2025-09-16,05:16:17.000,259,11038180,-795,0,1757999776,13361.511585790002,444.4496903699983,54124.185700320006 2025-09-16,05:16:18.000,259,11038244,-795,0,1757999777,13361.471167930002,444.3087077700038,54124.185700320006 2025-09-16,05:16:19.000,259,11038192,-795,0,1757999778,13361.605894129993,444.3439534200006,54124.01102232001 2025-09-16,05:16:20.000,259,11038226,-795,0,1757999779,13361.828192359993,444.4496903699983,54124.066919280005 2025-09-16,05:16:21.000,259,11038235,-795,0,1757999780,13362.24584358,444.47083776000363,54124.53505632 2025-09-16,05:16:22.000,259,11038210,-795,0,1757999781,13362.616340629997,444.42149385000084,54124.618901760005 2025-09-16,05:16:23.000,259,11038208,-795,0,1757999782,13362.980101369998,444.5131325399998,54124.59095328001 2025-09-16,05:16:24.000,259,11038186,-795,0,1757999783,13363.114827569989,444.53427992999787,54124.2485844 2025-09-16,05:16:25.000,259,11038236,-795,0,1757999784,13363.41796151999,444.477886890003,54124.17871320001 2025-09-16,05:16:26.000,259,11038264,-795,0,1757999785,13363.660468679991,444.42149385000084,54124.42326240001 2025-09-16,05:16:27.000,259,11038215,-795,0,1757999786,13363.788458570001,444.35100255,54124.27653288001 2025-09-16,05:16:28.000,259,11038253,-795,0,1757999787,13363.950130010002,444.2170690800049,54124.03897080001 2025-09-16,05:16:29.000,259,11038224,-795,0,1757999788,13364.307154439994,444.2664129900004,54124.75864416001 2025-09-16,05:16:30.000,259,11038257,-795,0,1757999789,13364.53618897999,444.146577780004,54124.92633504001 2025-09-16,05:16:31.000,259,11038245,-795,0,1757999790,13364.751750899995,444.1042830000006,54124.82851536001 2025-09-16,05:16:32.000,259,11038156,-795,0,1757999791,13364.953840199996,444.09018474000186,54124.75165704 2025-09-16,05:16:33.000,259,11038223,-795,0,1757999792,13365.075093779997,443.97739866000484,54124.332429840004 2025-09-16,05:16:34.000,259,11038197,-795,0,1757999793,13365.142456879992,443.8575634500012,54124.19967456 2025-09-16,05:16:35.000,259,11038185,-795,0,1757999794,13365.189611050002,443.8716617099999,54124.29050712 2025-09-16,05:16:36.000,259,11038227,-795,0,1757999795,13365.155929499997,443.7024825900007,54124.31146848 2025-09-16,05:16:37.000,259,11038209,-795,0,1757999796,13365.277183079997,443.5262543400022,54124.76563128 2025-09-16,05:16:38.000,259,11038219,-795,0,1757999797,13365.310864630002,443.4134682599979,54124.73069568001 2025-09-16,05:16:39.000,259,11038204,-795,0,1757999798,13365.189611050002,443.3429769600043,54124.639863120006 2025-09-16,05:16:40.000,259,11038176,-795,0,1757999799,13364.974049129996,443.06101176000084,54124.31146848 2025-09-16,05:16:41.000,259,11038233,-795,0,1757999800,13364.852795549996,442.96232394000253,54123.88525416 2025-09-16,05:16:42.000,259,11038213,-795,0,1757999801,13364.84605924,442.9059309000004,54123.84333144001 2025-09-16,05:16:43.000,259,11038177,-795,0,1757999802,13364.73827827999,442.8213413400008,54123.71057616 2025-09-16,05:16:44.000,259,11038215,-795,0,1757999803,13364.70459673,442.76494829999865,54123.52891104 2025-09-16,05:16:45.000,259,11038181,-795,0,1757999804,13364.75848720999,442.898881770001,54123.948138240004 2025-09-16,05:16:46.000,259,11038214,-795,0,1757999805,13364.751750899995,442.9341274199978,54123.90621552 2025-09-16,05:16:47.000,259,11038221,-795,0,1757999806,13364.61702469999,443.02576611000404,54123.84333144001 2025-09-16,05:16:48.000,259,11038214,-795,0,1757999807,13364.408199089994,443.0821591499989,54123.64769208 2025-09-16,05:16:49.000,259,11038233,-795,0,1757999808,13364.051174660002,443.1949452300032,54123.06776112 2025-09-16,05:16:50.000,259,11038191,-795,0,1757999809,13363.734568089996,443.2936330500015,54122.81622480001 2025-09-16,05:16:51.000,259,11038190,-795,0,1757999810,13363.532478789995,443.45576304000133,54123.01885128 2025-09-16,05:16:52.000,259,11038205,-795,0,1757999811,13363.175454359989,443.5403526000009,54122.95596720001 2025-09-16,05:16:53.000,259,11038204,-795,0,1757999812,13362.771275760002,443.63199128999986,54123.10269672001 2025-09-16,05:16:54.000,259,11038216,-795,0,1757999813,13362.38056977999,443.688384330002,54122.74635360001 2025-09-16,05:16:55.000,259,11038246,-795,0,1757999814,13362.252579889995,443.8575634500012,54122.76731496001 2025-09-16,05:16:56.000,259,11038179,-795,0,1757999815,13362.03701796999,443.97739866000484,54122.725392240005 2025-09-16,05:16:57.000,259,11038185,-795,0,1757999816,13361.821456049998,444.0337916999997,54122.24328096001 2025-09-16,05:16:58.000,259,11038225,-795,0,1757999817,13361.700202469998,444.1183812599993,54122.11751280001 2025-09-16,05:16:59.000,259,11038227,-795,0,1757999818,13361.565476269992,444.2170690800049,54121.72623408 2025-09-16,05:17:00.000,259,11038174,-795,0,1757999819,13361.498113169997,444.32280603000254,54121.57950456 2025-09-16,05:17:01.000,259,11038260,-795,0,1757999820,13361.525058409992,444.45673949999764,54121.86597648 2025-09-16,05:17:02.000,259,11038217,-795,0,1757999821,13361.612630440002,444.58362384000066,54121.81007952001 2025-09-16,05:17:03.000,259,11038243,-795,0,1757999822,13361.801247119998,444.8021468700026,54121.817066640004 2025-09-16,05:17:04.000,259,11038123,-795,0,1757999823,13361.747356639993,444.9995225099992,54121.30001976 2025-09-16,05:17:05.000,259,11038207,-795,0,1757999824,13361.949445939994,445.2321437999999,54121.09040616001 2025-09-16,05:17:06.000,259,11038198,-795,0,1757999825,13362.11785368999,445.4788633499993,54120.92271528001 2025-09-16,05:17:07.000,259,11038226,-795,0,1757999826,13362.353624539996,445.69738638000126,54120.8947668 2025-09-16,05:17:08.000,259,11038252,-795,0,1757999827,13362.670231110002,445.97935158000473,54120.880792560005 2025-09-16,05:17:09.000,259,11038260,-795,0,1757999828,13363.074409709989,446.36000459999923,54121.18822584001 2025-09-16,05:17:10.000,259,11038184,-795,0,1757999829,13363.593105579996,446.76885413999844,54121.167264480006 2025-09-16,05:17:11.000,259,11038220,-795,0,1757999830,13364.185900859993,447.2622932400045,54120.929702400004 2025-09-16,05:17:12.000,259,11038142,-795,0,1757999831,13364.980785439991,447.7134375599999,54121.02053496001 2025-09-16,05:17:13.000,259,11038220,-795,0,1757999832,13365.768933709995,448.2350731800034,54120.62226912 2025-09-16,05:17:14.000,259,11038197,-795,0,1757999833,13366.664862939993,448.6580209800013,54120.643230480004 2025-09-16,05:17:15.000,259,11038229,-795,0,1757999834,13367.547319550002,449.221951380001,54120.88777968 2025-09-16,05:17:16.000,259,11038244,-795,0,1757999835,13368.308522579995,449.6589974400049,54120.978612240004 2025-09-16,05:17:17.000,259,11038239,-795,0,1757999836,13369.238133359999,450.124240019999,54121.59347880001 2025-09-16,05:17:18.000,259,11038194,-795,0,1757999837,13369.965654840002,450.5471878200042,54121.74020832001 2025-09-16,05:17:19.000,259,11038223,-795,0,1757999838,13370.767275729995,450.98423388000083,54121.97777040001 2025-09-16,05:17:20.000,259,11038182,-795,0,1757999839,13371.292707909997,451.35783777000324,54121.66335000001 2025-09-16,05:17:21.000,259,11038127,-795,0,1757999840,13372.208846069996,451.724392529999,54121.84501512 2025-09-16,05:17:22.000,259,11038174,-795,0,1757999841,13373.023939579994,452.16143859000294,54122.15943552 2025-09-16,05:17:23.000,259,11038228,-795,0,1757999842,13373.771669989997,452.6478285600024,54122.27821656 2025-09-16,05:17:24.000,259,11038227,-795,0,1757999843,13374.41835575,452.97913767000136,54122.271229440004 2025-09-16,05:17:25.000,259,11038207,-795,0,1757999844,13375.422065939994,453.43733112000336,54123.07474824 2025-09-16,05:17:26.000,259,11038209,-795,0,1757999845,13376.311258859998,453.88847543999873,54123.48698832001 2025-09-16,05:17:27.000,259,11038210,-795,0,1757999846,13377.186979159997,454.26207933000114,54123.73852464 2025-09-16,05:17:28.000,259,11038126,-795,0,1757999847,13377.941445879995,454.7414201700012,54123.95512536 2025-09-16,05:17:29.000,259,11038205,-795,0,1757999848,13378.689176289998,455.0727292800002,54123.71756328 2025-09-16,05:17:30.000,259,11038150,-795,0,1757999849,13379.443643009996,455.3969892599998,54124.12980336001 2025-09-16,05:17:31.000,259,11038218,-795,0,1757999850,13380.198109729994,455.78469141000096,54124.43723664 2025-09-16,05:17:32.000,259,11038219,-795,0,1757999851,13380.784168699996,456.1089513900006,54124.82152824 2025-09-16,05:17:33.000,259,11038234,-795,0,1757999852,13381.410645529999,456.3486218100006,54125.32460088 2025-09-16,05:17:34.000,259,11038208,-795,0,1757999853,13381.888923539991,456.5671448400026,54125.33158800001 2025-09-16,05:17:35.000,259,11038222,-795,0,1757999854,13382.535609299994,456.7433730900011,54125.70889248 2025-09-16,05:17:36.000,259,11038137,-795,0,1757999855,13382.96673313999,456.9125522100003,54125.8905576 2025-09-16,05:17:37.000,259,11038185,-795,0,1757999856,13383.411329599992,456.98304351000115,54125.87658336 2025-09-16,05:17:38.000,259,11038206,-795,0,1757999857,13383.768354029999,457.04648568000266,54126.18401664 2025-09-16,05:17:39.000,259,11038241,-795,0,1757999858,13384.12537845999,457.00419089999923,54126.28183632 2025-09-16,05:17:40.000,259,11038180,-795,0,1757999859,13384.280313589996,457.0253382900046,54126.33773328001 2025-09-16,05:17:41.000,259,11038196,-795,0,1757999860,13384.650810639992,457.053534810002,54126.74298624001 2025-09-16,05:17:42.000,259,11038222,-795,0,1757999861,13385.08193447999,456.8914048200022,54127.06439376 2025-09-16,05:17:43.000,259,11038237,-795,0,1757999862,13385.540003559996,456.7081274400043,54127.204136160006 2025-09-16,05:17:44.000,259,11038141,-795,0,1757999863,13385.614102970001,456.59534136,54127.015483920004 2025-09-16,05:17:45.000,259,11038250,-795,0,1757999864,13386.025017879998,456.4543587599983,54126.90369 2025-09-16,05:17:46.000,259,11038196,-795,0,1757999865,13386.28099765999,456.20059007999953,54127.00150968 2025-09-16,05:17:47.000,259,11038246,-795,0,1757999866,13386.476350649995,456.06665661000443,54127.05041952 2025-09-16,05:17:48.000,259,11038236,-795,0,1757999867,13386.67170364,455.7776422800016,54127.23208464 2025-09-16,05:17:49.000,259,11038220,-795,0,1757999868,13386.833375080001,455.5520701200003,54127.602402 2025-09-16,05:17:50.000,259,11038226,-795,0,1757999869,13386.887265559992,455.2701049200041,54127.67926032001 2025-09-16,05:17:51.000,259,11038240,-795,0,1757999870,13386.941156039997,455.07977840999956,54127.52554368 2025-09-16,05:17:52.000,259,11038257,-795,0,1757999871,13387.116300100002,454.8612553800049,54127.69323456 2025-09-16,05:17:53.000,259,11038253,-795,0,1757999872,13387.210608439993,454.58633931000077,54127.3578528 2025-09-16,05:17:54.000,259,11038195,-795,0,1757999873,13387.170190579993,454.37486540999816,54127.09234224 2025-09-16,05:17:55.000,259,11038195,-795,0,1757999874,13387.385752499998,454.2691284600005,54127.2181104 2025-09-16,05:17:56.000,259,11038196,-795,0,1757999875,13387.48006083999,454.1351949899981,54127.350865680004 2025-09-16,05:17:57.000,259,11038245,-795,0,1757999876,13387.70909538,454.1351949899981,54127.93778376 2025-09-16,05:17:58.000,259,11038223,-795,0,1757999877,13387.756249549995,454.0717528200039,54127.79804136001 2025-09-16,05:17:59.000,259,11038241,-795,0,1757999878,13387.88423943999,454.0365071699998,54128.14739736 2025-09-16,05:18:00.000,259,11038194,-795,0,1757999879,13387.81014003,453.95191761000024,54128.1963072 2025-09-16,05:18:01.000,259,11038206,-795,0,1757999880,13387.68888645,453.9025737000047,54127.78406712 2025-09-16,05:18:02.000,259,11038200,-795,0,1757999881,13387.507006079999,453.9096228300041,54127.923809520005 2025-09-16,05:18:03.000,259,11038197,-795,0,1757999882,13387.190399509993,453.9589667399996,54127.79105424 2025-09-16,05:18:04.000,259,11038200,-795,0,1757999883,13387.008519139992,453.9871632600043,54128.01464208001 2025-09-16,05:18:05.000,259,11038209,-795,0,1757999884,13386.819902459996,454.1492932500041,54128.55963744 2025-09-16,05:18:06.000,259,11038196,-795,0,1757999885,13386.60434053999,454.22683368000435,54128.692392720004 2025-09-16,05:18:07.000,259,11038225,-795,0,1757999886,13386.38877862,454.3819145400048,54128.73431544001 2025-09-16,05:18:08.000,259,11038203,-795,0,1757999887,13386.132798839993,454.5299462699986,54128.68540560001 2025-09-16,05:18:09.000,259,11038198,-795,0,1757999888,13386.004808949998,454.69207625999843,54128.23124280001 2025-09-16,05:18:10.000,259,11038193,-675,0,1757999889,13385.917236920002,454.86830451000424,54128.377972320006 2025-09-16,05:18:11.000,259,11038177,-795,0,1757999890,13385.910500609993,455.14322058000107,54128.44784352001 2025-09-16,05:18:12.000,259,11038229,-795,0,1757999891,13385.856610130002,455.4322349100039,54128.50374048 2025-09-16,05:18:13.000,259,11038254,-795,0,1757999892,13385.721883929997,455.8128879299984,54128.78322528001 2025-09-16,05:18:14.000,259,11038227,-795,0,1757999893,13385.337914259995,456.14419704000466,54128.53867608001 2025-09-16,05:18:15.000,259,11038236,-795,0,1757999894,13385.20318805999,456.6446852700028,54128.81816088 2025-09-16,05:18:16.000,259,11038186,-635,0,1757999895,13384.873108869993,456.98304351000115,54128.84610936 2025-09-16,05:18:17.000,259,11038217,-795,0,1757999896,13384.462193959997,457.44123696000315,54128.60156016 2025-09-16,05:18:18.000,259,11038237,-795,0,1757999897,13383.997388569995,457.82188997999765,54128.55963744 2025-09-16,05:18:19.000,259,11038195,-795,0,1757999898,13383.424802219997,458.174346480002,54128.4408564 2025-09-16,05:18:20.000,259,11038245,-795,0,1757999899,13382.858952179995,458.5197538499997,54128.426882160005 2025-09-16,05:18:21.000,259,11038238,-795,0,1757999900,13382.340256310003,458.80171905000316,54128.81816088 2025-09-16,05:18:22.000,259,11038234,-795,0,1757999901,13381.64641637999,458.97089817000233,54128.692392720004 2025-09-16,05:18:23.000,259,11038188,-795,0,1757999902,13380.925631209997,459.1612246799996,54128.53867608001 2025-09-16,05:18:24.000,259,11038205,-795,0,1757999903,13380.124010319989,459.24581423999916,54128.01464208001 2025-09-16,05:18:25.000,259,11038193,-795,0,1757999904,13379.531215039991,459.35860032000346,54127.70022168001 2025-09-16,05:18:26.000,259,11038230,-795,0,1757999905,13378.938419759994,459.4361407500037,54127.54650504 2025-09-16,05:18:27.000,259,11038194,-795,0,1757999906,13378.311942929991,459.59122161000414,54127.427724 2025-09-16,05:18:28.000,259,11038206,-795,0,1757999907,13377.651784549998,459.647614649999,54127.29496872001 2025-09-16,05:18:29.000,259,11038220,-795,0,1757999908,13376.95120830999,459.7110568200005,54127.183174800004 2025-09-16,05:18:30.000,259,11038202,-795,0,1757999909,13376.344940409988,459.7956463800001,54126.88272864 2025-09-16,05:18:31.000,259,11038192,-795,0,1757999910,13375.893607639991,459.8802359399997,54126.75696048 2025-09-16,05:18:32.000,259,11038183,-795,0,1757999911,13375.422065939994,459.978923759998,54126.25388784 2025-09-16,05:18:33.000,259,11038191,-795,0,1757999912,13374.950524239997,460.16220114000316,54125.72985384 2025-09-16,05:18:34.000,259,11038219,-795,0,1757999913,13374.41835575,460.3031837400049,54125.23376832001 2025-09-16,05:18:35.000,259,11038188,-795,0,1757999914,13374.182584899994,460.65564024000196,54125.03812896 2025-09-16,05:18:36.000,259,11038200,-795,0,1757999915,13373.852505709998,460.9799002200016,54124.8424896 2025-09-16,05:18:37.000,259,11038203,-795,0,1757999916,13373.596525929992,461.2548162899984,54124.89838656001 2025-09-16,05:18:38.000,259,11038217,-795,0,1757999917,13373.27318304999,461.4874375799991,54124.472172240006 2025-09-16,05:18:39.000,259,11038242,-795,0,1757999918,13372.97004909999,461.79055017000064,54124.185700320006 2025-09-16,05:18:40.000,259,11038199,-795,0,1757999919,13372.653442529998,462.0231714600013,54123.445065600004 2025-09-16,05:18:41.000,259,11038182,-795,0,1757999920,13372.404199060002,462.2769401400001,54123.011864160006 2025-09-16,05:18:42.000,259,11038208,-795,0,1757999921,13372.20210976,462.65759316000185,54122.59962408001 2025-09-16,05:18:43.000,259,11038204,-795,0,1757999922,13372.03370200999,462.98890227000084,54122.19437112001 2025-09-16,05:18:44.000,259,11038250,-795,0,1757999923,13371.744040679994,463.3202113799998,54121.77514392 2025-09-16,05:18:45.000,259,11038159,-795,0,1757999924,13371.629523409989,463.7361100499984,54121.58649168 2025-09-16,05:18:46.000,259,11038190,-795,0,1757999925,13371.622787099994,464.1097139400008,54121.334955360006 2025-09-16,05:18:47.000,259,11038208,-795,0,1757999926,13371.474588279998,464.51151435000065,54120.94367664001 2025-09-16,05:18:48.000,259,11038224,-795,0,1757999927,13371.333125769997,464.8921673700024,54120.18906768 2025-09-16,05:18:49.000,259,11038242,-795,0,1757999928,13371.110827539997,465.3503608200044,54119.64407232 2025-09-16,05:18:50.000,259,11038225,-795,0,1757999929,13370.996310269991,465.6816699300034,54119.17593528001 2025-09-16,05:18:51.000,259,11038209,-795,0,1757999930,13370.908738239996,466.1610107700035,54118.84055352001 2025-09-16,05:18:52.000,259,11038203,-795,0,1757999931,13370.87505668999,466.56281118000334,54118.749720960004 2025-09-16,05:18:53.000,259,11038244,-795,0,1757999932,13370.83463882999,467.03510289000405,54118.267609680006 2025-09-16,05:18:54.000,259,11038230,-795,0,1757999933,13370.726857869995,467.4228050399979,54117.63178176 2025-09-16,05:18:55.000,259,11038233,-795,0,1757999934,13370.881793,467.8528019700025,54117.48505224 2025-09-16,05:18:56.000,259,11038193,-795,0,1757999935,13370.96262872,468.21935672999825,54116.758391760006 2025-09-16,05:18:57.000,259,11038231,-795,0,1757999936,13370.98283765,468.64230453000346,54116.37410016001 2025-09-16,05:18:58.000,259,11038184,-795,0,1757999937,13371.036728129991,469.00885928999924,54115.968847200005 2025-09-16,05:18:59.000,259,11038185,-795,0,1757999938,13370.996310269991,469.4952492599987,54115.4448132 2025-09-16,05:19:00.000,259,11038201,-795,0,1757999939,13371.117563849992,469.8829514099998,54115.38891624001 2025-09-16,05:19:01.000,259,11038237,-795,0,1757999940,13371.279235289992,470.2988500799984,54115.17231552001 2025-09-16,05:19:02.000,259,11038219,-795,0,1757999941,13371.461115659993,470.67950310000015,54114.82295952 2025-09-16,05:19:03.000,259,11038245,-795,0,1757999942,13371.555423999998,471.0954017699987,54114.41770656 2025-09-16,05:19:04.000,259,11038196,-795,0,1757999943,13371.541951379993,471.4267108799977,54113.43950976 2025-09-16,05:19:05.000,259,11038277,-795,0,1757999944,13371.717095439999,471.8214621599982,54113.22989616001 2025-09-16,05:19:06.000,259,11038215,-795,0,1757999945,13371.81814009,472.2091643099993,54112.8595788 2025-09-16,05:19:07.000,259,11038192,-795,0,1757999946,13371.95286628999,472.58276820000174,54112.60804248001 2025-09-16,05:19:08.000,259,11038213,-795,0,1757999947,13372.03370200999,473.05505991000246,54112.55214552 2025-09-16,05:19:09.000,259,11038194,-795,0,1757999948,13372.087592489996,473.4568603200023,54112.13990544 2025-09-16,05:19:10.000,259,11038223,-795,0,1757999949,13372.09432879999,473.8375133400041,54111.76260096 2025-09-16,05:19:11.000,259,11038195,-795,0,1757999950,13372.256000239991,474.22521548999794,54111.48311616001 2025-09-16,05:19:12.000,259,11038185,-795,0,1757999951,13372.276209169991,474.54947547000484,54110.80536552 2025-09-16,05:19:13.000,259,11038271,-795,0,1757999952,13372.336835959992,475.0006197900002,54110.483958000004 2025-09-16,05:19:14.000,259,11038245,-795,0,1757999953,13372.222318690001,475.43061672000476,54109.77127176 2025-09-16,05:19:15.000,259,11038223,-795,0,1757999954,13372.222318690001,475.7830732200018,54109.35204456001 2025-09-16,05:19:16.000,259,11038239,-795,0,1757999955,13372.363781200002,476.1637262400036,54109.51973544001 2025-09-16,05:19:17.000,259,11038242,-795,0,1757999956,13372.437880609992,476.50208448000194,54109.25422488001 2025-09-16,05:19:18.000,259,11038242,-795,0,1757999957,13372.363781200002,476.86159010999836,54108.807049200004 2025-09-16,05:19:19.000,259,11038233,-795,0,1757999958,13372.350308579997,477.1647026999999,54108.41577048001 2025-09-16,05:19:20.000,259,11038114,-795,0,1757999959,13372.363781200002,477.425520509998,54107.74500696001 2025-09-16,05:19:21.000,259,11038232,-795,0,1757999960,13372.296418099992,477.770927880003,54107.416612320005 2025-09-16,05:19:22.000,259,11038192,-795,0,1757999961,13372.269472859996,478.1656791600035,54106.94847528 2025-09-16,05:19:23.000,259,11038204,-795,0,1757999962,13372.18190083,478.4264969700016,54106.52226096001 2025-09-16,05:19:24.000,259,11038241,-795,0,1757999963,13372.12127404,478.7719043399993,54106.29867312 2025-09-16,05:19:25.000,259,11038216,-795,0,1757999964,13372.188637139996,479.1032134499983,54106.06111104 2025-09-16,05:19:26.000,259,11038230,-795,0,1757999965,13372.148219279996,479.43452256000455,54105.4881672 2025-09-16,05:19:27.000,259,11038220,-795,0,1757999966,13372.128010349996,479.702389500002,54105.3833604 2025-09-16,05:19:28.000,259,11038196,-795,0,1757999967,13372.07411986999,479.96320731000014,54104.60080296 2025-09-16,05:19:29.000,259,11038184,-795,0,1757999968,13371.97307521999,480.1958286000008,54104.20253712001 2025-09-16,05:19:30.000,259,11038223,-795,0,1757999969,13371.89897581,480.52008858000045,54103.629593280006 2025-09-16,05:19:31.000,259,11038179,-795,0,1757999970,13371.723831749994,480.6751694400009,54103.105559280004 2025-09-16,05:19:32.000,259,11038230,-795,0,1757999971,13371.764249609994,480.95713464000437,54103.14049488 2025-09-16,05:19:33.000,259,11038217,-795,0,1757999972,13371.595841859998,481.09106810999947,54102.63742224 2025-09-16,05:19:34.000,259,11038228,-795,0,1757999973,13371.373543629998,481.267296359998,54101.86883904 2025-09-16,05:19:35.000,259,11038275,-795,0,1757999974,13371.481324589993,481.48581938999996,54101.74307088 2025-09-16,05:19:36.000,259,11038233,-795,0,1757999975,13371.387016250002,481.6620476399985,54101.01641040001 2025-09-16,05:19:37.000,259,11038255,-795,0,1757999976,13371.292707909997,481.84532502000366,54100.590196080004 2025-09-16,05:19:38.000,259,11038209,-795,0,1757999977,13371.191663259997,482.07794631000434,54100.06616208 2025-09-16,05:19:39.000,259,11038272,-795,0,1757999978,13371.157981709992,482.1695850000033,54099.62597352001 2025-09-16,05:19:40.000,259,11038217,-795,0,1757999979,13371.104091230001,482.3951571600046,54099.388411440006 2025-09-16,05:19:41.000,259,11038256,-795,0,1757999980,13371.036728129991,482.48679585000355,54098.78751912001 2025-09-16,05:19:42.000,259,11038210,-795,0,1757999981,13371.171454329997,482.6771223600008,54098.49406008 2025-09-16,05:19:43.000,259,11038227,-795,0,1757999982,13371.252290049997,482.78285930999846,54098.11675560001 2025-09-16,05:19:44.000,259,11038160,-795,0,1757999983,13371.117563849992,482.84630147999997,54097.03375200001 2025-09-16,05:19:45.000,259,11038259,-795,0,1757999984,13371.373543629998,482.99433321000106,54096.817151279996 2025-09-16,05:19:46.000,259,11038251,-795,0,1757999985,13371.488060899988,483.19170884999767,54096.4049112 2025-09-16,05:19:47.000,259,11038196,-795,0,1757999986,13371.616050789999,483.3115440600013,54096.181323360004 2025-09-16,05:19:48.000,259,11038294,-795,0,1757999987,13371.669941269989,483.50891969999793,54096.06952944 2025-09-16,05:19:49.000,259,11038243,-795,0,1757999988,13371.737304369999,483.6640005599984,54095.66427648 2025-09-16,05:19:50.000,259,11038222,-795,0,1757999989,13371.81814009,483.8402288100042,54095.22408792 2025-09-16,05:19:51.000,259,11038241,-795,0,1757999990,13371.97307521999,484.0376044500008,54095.00050008001 2025-09-16,05:19:52.000,259,11038167,-795,0,1757999991,13371.99328414999,484.2490783500034,54094.29480096 2025-09-16,05:19:53.000,259,11038234,-795,0,1757999992,13372.07411986999,484.43940486000065,54093.82666392001 2025-09-16,05:19:54.000,259,11038220,-795,0,1757999993,13372.067383559996,484.7213700600041,54093.47730792 2025-09-16,05:19:55.000,259,11038218,-795,0,1757999994,13372.276209169991,484.94694221999816,54093.2607072 2025-09-16,05:19:56.000,259,11038244,-795,0,1757999995,13372.336835959992,485.26415306999843,54093.17686176001 2025-09-16,05:19:57.000,259,11038226,-795,0,1757999996,13372.485034780002,485.48972522999975,54093.03013224 2025-09-16,05:19:58.000,259,11038231,-795,0,1757999997,13372.538925259993,485.78578869000194,54092.71571184 2025-09-16,05:19:59.000,259,11038246,-795,0,1757999998,13372.653442529998,486.0536556299994,54092.38033008 2025-09-16,05:20:00.000,259,11038192,-795,0,1757999999,13372.586079430002,486.3497190900016,54091.61873400001 2025-09-16,05:20:01.000,259,11038226,-795,0,1758000000,13372.673651459998,486.52594734000013,54091.1995068 2025-09-16,05:20:02.000,259,11038218,-795,0,1758000001,13372.741014559993,486.8431581900004,54091.19251968001 2025-09-16,05:20:03.000,259,11038229,-795,0,1758000002,13372.808377659989,487.0405338300043,54090.94098336 2025-09-16,05:20:04.000,259,11038245,-795,0,1758000003,13372.687124079988,487.2661059899983,54090.70342128 2025-09-16,05:20:05.000,259,11038214,-795,0,1758000004,13372.781432419994,487.4634816300022,54090.61258872001 2025-09-16,05:20:06.000,259,11038210,-795,0,1758000005,13372.794905039998,487.70315205000225,54090.40996224 2025-09-16,05:20:07.000,259,11038239,-755,0,1758000006,13372.828586589989,487.8370855200046,54090.06759336001 2025-09-16,05:20:08.000,259,11038177,-795,0,1758000007,13372.808377659989,488.07675594000466,54089.50862376 2025-09-16,05:20:09.000,259,11038193,-795,0,1758000008,13372.693860389998,488.19659115000104,54089.05446096 2025-09-16,05:20:10.000,259,11038247,-795,0,1758000009,13372.680387769993,488.4503598299998,54088.84484736001 2025-09-16,05:20:11.000,259,11038249,-795,0,1758000010,13372.639969909993,488.5772441700028,54088.74702768001 2025-09-16,05:20:12.000,259,11038234,-795,0,1758000011,13372.599552049993,488.9085532800018,54088.802924640004 2025-09-16,05:20:13.000,259,11038205,-795,0,1758000012,13372.565870500002,489.1200271800044,54088.488504240006 2025-09-16,05:20:14.000,259,11038213,-795,0,1758000013,13372.269472859996,489.32445195000037,54088.0203672 2025-09-16,05:20:15.000,259,11038209,-795,0,1758000014,13372.309890719996,489.5429749800023,54087.74088240001 2025-09-16,05:20:16.000,259,11038244,-795,0,1758000015,13372.006756769995,489.74035061999894,54087.293706720004 2025-09-16,05:20:17.000,259,11038242,-795,0,1758000016,13372.14148297,490.0082175600037,54087.10505448 2025-09-16,05:20:18.000,259,11038222,-795,0,1758000017,13372.07411986999,490.26198624000244,54086.860505280005 2025-09-16,05:20:19.000,259,11038211,-795,0,1758000018,13371.91244842999,490.52280405000056,54086.72076288 2025-09-16,05:20:20.000,259,11038178,-795,0,1758000019,13371.723831749994,490.7836218599987,54086.60198184 2025-09-16,05:20:21.000,259,11038254,-795,0,1758000020,13371.77772223,491.00919402,54086.53909776 2025-09-16,05:20:22.000,259,11038219,-795,0,1758000021,13371.629523409989,491.2841100900041,54086.21070312001 2025-09-16,05:20:23.000,259,11038253,-795,0,1758000022,13371.515006139998,491.46033834000264,54085.470068400005 2025-09-16,05:20:24.000,259,11038152,-795,0,1758000023,13371.272498979997,491.60132094000437,54084.93904728001 2025-09-16,05:20:25.000,259,11038194,-795,0,1758000024,13371.299444219992,491.81984396999906,54084.71545944 2025-09-16,05:20:26.000,259,11038128,-795,0,1758000025,13371.198399569992,492.06656351999845,54084.4918716 2025-09-16,05:20:27.000,259,11038211,-795,0,1758000026,13371.218608499992,492.2850865500004,54084.680523840005 2025-09-16,05:20:28.000,259,11038221,-795,0,1758000027,13371.110827539997,492.52475697000045,54084.44296176 2025-09-16,05:20:29.000,259,11038252,-795,0,1758000028,13371.043464440001,492.7785256499992,54083.99578608 2025-09-16,05:20:30.000,259,11038212,-795,0,1758000029,13370.98283765,493.1239330200042,54083.70931416 2025-09-16,05:20:31.000,259,11038263,-795,0,1758000030,13371.029991819996,493.3636034400042,54083.171305920005 2025-09-16,05:20:32.000,259,11038262,-795,0,1758000031,13370.989573959996,493.617372120003,54082.85688552001 2025-09-16,05:20:33.000,259,11038250,-795,0,1758000032,13371.050200749996,494.0755655699977,54082.48656816 2025-09-16,05:20:34.000,259,11038262,-795,0,1758000033,13371.056937059991,494.4139238100033,54081.91362432 2025-09-16,05:20:35.000,259,11038200,-795,0,1758000034,13371.292707909997,494.8650681299987,54082.01843112001 2025-09-16,05:20:36.000,259,11038224,-795,0,1758000035,13371.380279939993,495.29506506000325,54081.80183040001 2025-09-16,05:20:37.000,259,11038224,-795,0,1758000036,13371.75077698999,495.8307989399982,54081.72497208001 2025-09-16,05:20:38.000,259,11038196,-795,0,1758000037,13371.91918474,496.26079587000277,54081.445487280005 2025-09-16,05:20:39.000,259,11038228,-795,0,1758000038,13372.07411986999,496.669645410002,54080.893504800006 2025-09-16,05:20:40.000,259,11038187,-795,0,1758000039,13372.11453772999,497.1066914699986,54080.43235488001 2025-09-16,05:20:41.000,259,11038138,-795,0,1758000040,13372.309890719996,497.62832709000213,54080.32754808 2025-09-16,05:20:42.000,259,11038211,-795,0,1758000041,13372.363781200002,498.1288153200003,54080.16684432001 2025-09-16,05:20:43.000,259,11038198,-795,0,1758000042,13372.491771089997,498.6152052899997,54080.2297284 2025-09-16,05:20:44.000,259,11038191,-795,0,1758000043,13372.471562159997,499.1932339499981,54079.78255272 2025-09-16,05:20:45.000,259,11038193,-795,0,1758000044,13372.720805629993,499.7783117400031,54079.74063000001 2025-09-16,05:20:46.000,259,11038209,-795,0,1758000045,13372.943103859994,500.25060345000384,54079.698707280004 2025-09-16,05:20:47.000,259,11038198,-795,0,1758000046,13373.11151160999,500.7017477699992,54079.195634640004 2025-09-16,05:20:48.000,259,11038239,-795,0,1758000047,13373.13172053999,501.1105973099984,54078.79038168 2025-09-16,05:20:49.000,259,11038221,-795,0,1758000048,13373.29339197999,501.51239771999826,54078.50390976 2025-09-16,05:20:50.000,259,11038181,-795,0,1758000049,13373.36075508,501.82255943999917,54078.259360560005 2025-09-16,05:20:51.000,259,11038246,-795,0,1758000050,13373.461799730001,502.20321246000094,54078.44801280001 2025-09-16,05:20:52.000,259,11038235,-795,0,1758000051,13373.596525929992,502.4710793999984,54078.23141208001 2025-09-16,05:20:53.000,259,11038178,-795,0,1758000052,13373.724515820002,502.67550417000166,54077.875068960006 2025-09-16,05:20:54.000,259,11038232,-635,0,1758000053,13373.670625339997,502.7530446000019,54077.351034960004 2025-09-16,05:20:55.000,259,11038219,-795,0,1758000054,13374.041122389994,502.97156763000385,54077.12046 2025-09-16,05:20:56.000,259,11038148,-795,0,1758000055,13374.182584899994,503.1125502299983,54076.91084640001 2025-09-16,05:20:57.000,259,11038244,-675,0,1758000056,13374.344256339995,503.2041889200045,54076.54052904 2025-09-16,05:20:58.000,259,11038247,-795,0,1758000057,13374.47898254,503.28172935000475,54076.33091544 2025-09-16,05:20:59.000,259,11038236,-795,0,1758000058,13374.613708739991,503.36631891000434,54076.21912152001 2025-09-16,05:21:00.000,259,11038237,-795,0,1758000059,13374.755171249992,503.40156456000113,54076.009507920004 2025-09-16,05:21:01.000,259,11038227,-795,0,1758000060,13375.193031399998,503.3874663000024,54075.897714 2025-09-16,05:21:02.000,259,11038189,-795,0,1758000061,13375.49616535,503.3733680400037,54075.68111328 2025-09-16,05:21:03.000,259,11038201,-795,0,1758000062,13375.765617749996,503.40156456000113,54075.11515656001 2025-09-16,05:21:04.000,259,11038173,-795,0,1758000063,13375.81950823,503.3733680400037,54074.416444559996 2025-09-16,05:21:05.000,259,11038185,-795,0,1758000064,13376.216950519993,503.47910499000136,54074.54919984 2025-09-16,05:21:06.000,259,11038220,-795,0,1758000065,13376.445985059989,503.5073015099988,54074.38150896 2025-09-16,05:21:07.000,259,11038255,-795,0,1758000066,13376.79627318,503.69057889000396,54074.54221272001 2025-09-16,05:21:08.000,259,11038227,-795,0,1758000067,13376.97815355,503.87385627000185,54074.49330288001 2025-09-16,05:21:09.000,259,11038202,-795,0,1758000068,13377.106143439996,504.07123190999846,54074.26971504 2025-09-16,05:21:10.000,259,11038198,-795,0,1758000069,13377.220660710002,504.16991973000404,54074.05311432 2025-09-16,05:21:11.000,259,11038221,-795,0,1758000070,13377.402541080002,504.4730323199983,54073.7666424 2025-09-16,05:21:12.000,259,11038241,-795,0,1758000071,13377.395804769993,504.71270273999835,54073.5220932 2025-09-16,05:21:13.000,259,11038229,-795,0,1758000072,13377.368859529997,504.95942228999775,54073.36138944 2025-09-16,05:21:14.000,259,11038217,-795,0,1758000073,13377.240869640002,505.036962719998,54072.83036832 2025-09-16,05:21:15.000,259,11038216,-795,0,1758000074,13377.355386909992,505.25548574999993,54073.14478872 2025-09-16,05:21:16.000,259,11038167,-795,0,1758000075,13377.288023809997,505.403517480001,54073.12382736001 2025-09-16,05:21:17.000,259,11038224,-795,0,1758000076,13377.267814879997,505.41761573999975,54072.71158728 2025-09-16,05:21:18.000,259,11038239,-795,0,1758000077,13377.213924399992,505.5092544299987,54072.69062592 2025-09-16,05:21:19.000,259,11038181,-795,0,1758000078,13377.119616060001,505.5726966000002,54072.30633432 2025-09-16,05:21:20.000,259,11038163,-795,0,1758000079,13376.91079044999,505.5374509500034,54071.719416240005 2025-09-16,05:21:21.000,259,11038168,-795,0,1758000080,13376.69522853,505.53040182000404,54071.59364808001 2025-09-16,05:21:22.000,259,11038216,-755,0,1758000081,13376.560502329994,505.4387631299978,54071.50980264 2025-09-16,05:21:23.000,259,11038194,-795,0,1758000082,13376.351676719998,505.3048296600027,54071.44691856001 2025-09-16,05:21:24.000,259,11038242,-795,0,1758000083,13376.068751699997,505.0933557600001,54070.99275576001 2025-09-16,05:21:25.000,259,11038224,-795,0,1758000084,13376.048542769997,504.9664714200044,54070.94384592001 2025-09-16,05:21:26.000,259,11038257,-795,0,1758000085,13375.873398709991,504.77614490999986,54070.45474752 2025-09-16,05:21:27.000,259,11038240,-795,0,1758000086,13375.832980849991,504.59286753000197,54070.13334000001 2025-09-16,05:21:28.000,259,11038165,-795,0,1758000087,13375.684782029995,504.38139362999937,54069.783984 2025-09-16,05:21:29.000,259,11038233,-795,0,1758000088,13375.44901117999,504.1487723399987,54069.42764088 2025-09-16,05:21:30.000,259,11038243,-795,0,1758000089,13375.260394499994,503.930249310004,54068.9455296 2025-09-16,05:21:31.000,259,11038266,-795,0,1758000090,13375.159349849993,503.82451235999906,54068.97347808 2025-09-16,05:21:32.000,259,11038234,-795,0,1758000091,13375.078514129993,503.67648062999797,54068.79880008 2025-09-16,05:21:33.000,259,11038201,-795,0,1758000092,13374.957260549992,503.57779280999966,54068.52630240001 2025-09-16,05:21:34.000,259,11038250,-795,0,1758000093,13374.748434939997,503.3945154300018,54067.84156464 2025-09-16,05:21:35.000,259,11038247,-795,0,1758000094,13374.916842689992,503.33107326000027,54067.49220864 2025-09-16,05:21:36.000,259,11038158,-795,0,1758000095,13375.044832580003,503.1971397899979,54067.27560792 2025-09-16,05:21:37.000,259,11038213,-795,0,1758000096,13375.145877229988,503.07025545000215,54067.01009736 2025-09-16,05:21:38.000,259,11038228,-795,0,1758000097,13375.193031399998,502.9645185000045,54066.758561040006 2025-09-16,05:21:39.000,259,11038259,-795,0,1758000098,13375.260394499994,502.83763416000147,54066.52798608 2025-09-16,05:21:40.000,259,11038241,-795,0,1758000099,13375.38838438999,502.8164867700034,54066.38824368 2025-09-16,05:21:41.000,259,11038195,-795,0,1758000100,13375.65783679,502.7812411199993,54066.29741112001 2025-09-16,05:21:42.000,259,11038181,-795,0,1758000101,13375.69825465,502.71074981999845,54066.00395208 2025-09-16,05:21:43.000,259,11038277,-795,0,1758000102,13375.75214512999,502.61206200000015,54065.45895672001 2025-09-16,05:21:44.000,259,11038218,-795,0,1758000103,13375.603946309995,502.5063250500025,54064.76024472 2025-09-16,05:21:45.000,259,11038200,-795,0,1758000104,13375.83971716,502.4710793999984,54064.65543792 2025-09-16,05:21:46.000,259,11038238,-795,0,1758000105,13375.81950823,502.4358337500016,54064.43185008001 2025-09-16,05:21:47.000,259,11038243,-795,0,1758000106,13376.028333839997,502.2878020200005,54064.48774704 2025-09-16,05:21:48.000,259,11038190,-795,0,1758000107,13376.062015390002,502.15386854999815,54064.14537816001 2025-09-16,05:21:49.000,259,11038186,-795,0,1758000108,13376.351676719998,501.9494437800022,54064.01262288 2025-09-16,05:21:50.000,259,11038234,-795,0,1758000109,13376.486402919989,501.7168224900015,54063.502563120004 2025-09-16,05:21:51.000,259,11038206,-795,0,1758000110,13376.68849221999,501.39961164000124,54062.89468368001 2025-09-16,05:21:52.000,259,11038186,-795,0,1758000111,13376.79627318,501.1105973099984,54062.71301856 2025-09-16,05:21:53.000,259,11038236,-795,0,1758000112,13377.05898927,500.82158298000286,54062.34270120001 2025-09-16,05:21:54.000,259,11038235,-795,0,1758000113,13377.173506539992,500.4409299600011,54061.944435360005 2025-09-16,05:21:55.000,259,11038198,-795,0,1758000114,13377.490113109998,500.0461786800006,54061.86757704001 2025-09-16,05:21:56.000,259,11038254,-795,0,1758000115,13377.698938719994,499.6514274000001,54061.59507936 2025-09-16,05:21:57.000,259,11038245,-795,0,1758000116,13378.09638101,499.2284796000022,54061.42040136 2025-09-16,05:21:58.000,259,11038276,-795,0,1758000117,13378.291733999991,498.67864746000123,54060.78457344001 2025-09-16,05:21:59.000,259,11038227,-795,0,1758000118,13378.615076879993,498.1922574900018,54060.386307600005 2025-09-16,05:22:00.000,259,11038145,-795,0,1758000119,13378.837375109993,497.7340640399998,54059.8972092 2025-09-16,05:22:01.000,259,11038209,-795,0,1758000120,13379.24829001999,497.127838860004,54059.54086608001 2025-09-16,05:22:02.000,259,11038248,-795,0,1758000121,13379.672677549992,496.64144889000454,54059.63169864 2025-09-16,05:22:03.000,259,11038238,-795,0,1758000122,13380.036438289993,496.1268624000004,54059.32426536001 2025-09-16,05:22:04.000,259,11038202,-795,0,1758000123,13380.177900799994,495.57703025999945,54058.84215408 2025-09-16,05:22:05.000,259,11038204,-795,0,1758000124,13380.56860677999,495.18227897999896,54058.66747608 2025-09-16,05:22:06.000,259,11038203,-795,0,1758000125,13380.831322869992,494.70998726999824,54058.10151936001 2025-09-16,05:22:07.000,259,11038212,-795,0,1758000126,13380.979521690002,494.2588429500029,54057.89889288 2025-09-16,05:22:08.000,259,11038184,-795,0,1758000127,13381.094038959993,493.8288460199983,54057.584472480004 2025-09-16,05:22:09.000,259,11038241,-795,0,1758000128,13381.161402059988,493.42704560999846,54057.17223240001 2025-09-16,05:22:10.000,259,11038241,-795,0,1758000129,13381.087302649998,493.0745891100014,54057.18620664 2025-09-16,05:22:11.000,259,11038219,-795,0,1758000130,13381.006466929997,492.6798378300009,54056.70409536 2025-09-16,05:22:12.000,259,11038214,-795,0,1758000131,13380.817850250001,492.3062339399985,54056.361726480005 2025-09-16,05:22:13.000,259,11038270,-795,0,1758000132,13380.662915119996,491.98197395999887,54056.11019016 2025-09-16,05:22:14.000,259,11038234,-795,0,1758000133,13380.198109729994,491.53787877000286,54055.16692896 2025-09-16,05:22:15.000,259,11038223,-795,0,1758000134,13379.969075189998,491.1995205300045,54054.89443128001 2025-09-16,05:22:16.000,259,11038171,-755,0,1758000135,13379.463851939996,490.8118183800034,54054.39135864001 2025-09-16,05:22:17.000,259,11038235,-795,0,1758000136,13379.08661857999,490.4311653600016,54054.11886096 2025-09-16,05:22:18.000,259,11038232,-795,0,1758000137,13378.588131639997,490.1421510299988,54053.83937616001 2025-09-16,05:22:19.000,259,11038231,-795,0,1758000138,13378.163744109996,489.78264540000237,54053.30136792 2025-09-16,05:22:20.000,259,11038196,-795,0,1758000139,13377.611366689998,489.49363106999954,54052.721436960004 2025-09-16,05:22:21.000,259,11038250,-795,0,1758000140,13377.395804769993,489.24691152000014,54052.28124840001 2025-09-16,05:22:22.000,259,11038231,-795,0,1758000141,13377.139824990001,488.93674979999923,54051.63144624 2025-09-16,05:22:23.000,259,11038245,-795,0,1758000142,13376.85016365999,488.6829811200005,54051.233180400006 2025-09-16,05:22:24.000,259,11038175,-795,0,1758000143,13376.344940409988,488.40806505000364,54050.35280328 2025-09-16,05:22:25.000,259,11038228,-795,0,1758000144,13376.163060040002,488.2247876699985,54050.35280328 2025-09-16,05:22:26.000,259,11038238,-795,0,1758000145,13375.806035609996,487.92872421000357,54049.91261472001 2025-09-16,05:22:27.000,259,11038198,-795,0,1758000146,13375.45574749,487.73839769999904,54049.30473528 2025-09-16,05:22:28.000,259,11038221,-795,0,1758000147,13375.125668299988,487.5269238000037,54048.983327760005 2025-09-16,05:22:29.000,259,11038256,-795,0,1758000148,13374.701280770001,487.2661059899983,54048.263654400005 2025-09-16,05:22:30.000,259,11038217,-795,0,1758000149,13374.223002759994,487.0193864399989,54047.80250448001 2025-09-16,05:22:31.000,259,11038227,-795,0,1758000150,13373.758197369993,486.709224719998,54047.1457152 2025-09-16,05:22:32.000,259,11038212,-795,0,1758000151,13373.266446739995,486.4484069099999,54046.64264256 2025-09-16,05:22:33.000,259,11038228,-795,0,1758000152,13372.774696109998,486.1241469300003,54046.419054720005 2025-09-16,05:22:34.000,259,11038242,-795,0,1758000153,13372.10106511,485.7928378200013,54045.678420000004 2025-09-16,05:22:35.000,259,11038220,-795,0,1758000154,13371.676677579999,485.5461182700019,54045.26617992001 2025-09-16,05:22:36.000,259,11038214,-795,0,1758000155,13371.131036469997,485.235956550001,54044.58144216 2025-09-16,05:22:37.000,259,11038234,-795,0,1758000156,13370.71338524999,484.91169657000137,54043.88273016 2025-09-16,05:22:38.000,259,11038226,-795,0,1758000157,13370.187953070003,484.5944857200011,54043.36568328 2025-09-16,05:22:39.000,259,11038250,-795,0,1758000158,13369.716411369991,484.34071704000235,54042.80671368 2025-09-16,05:22:40.000,259,11038206,-795,0,1758000159,13369.197715499999,484.002358800004,54042.01716912 2025-09-16,05:22:41.000,259,11038235,-795,0,1758000160,13368.887845240002,483.6428531700003,54041.737684319996 2025-09-16,05:22:42.000,259,11038210,-795,0,1758000161,13368.5240845,483.3820353600022,54041.24159880001 2025-09-16,05:22:43.000,259,11038229,-795,0,1758000162,13368.227686859995,483.07892277000064,54040.65468072 2025-09-16,05:22:44.000,259,11038248,-795,0,1758000163,13367.783090399993,482.6771223600008,54039.62757408 2025-09-16,05:22:45.000,259,11038243,-795,0,1758000164,13367.708990990002,482.38810802999797,54039.26424384 2025-09-16,05:22:46.000,259,11038210,-795,0,1758000165,13367.547319550002,482.19073239000136,54038.9009136 2025-09-16,05:22:47.000,259,11038245,-795,0,1758000166,13367.378911799991,481.96516023000004,54038.39784096 2025-09-16,05:22:48.000,259,11038234,-795,0,1758000167,13367.18355881,481.76778459000343,54038.2371372 2025-09-16,05:22:49.000,259,11038209,-795,0,1758000168,13366.866952239994,481.6268019900017,54037.51047672 2025-09-16,05:22:50.000,259,11038161,-795,0,1758000169,13366.685071869993,481.57040894999955,54037.17509496 2025-09-16,05:22:51.000,259,11038223,-795,0,1758000170,13366.577290909998,481.43647548000445,54036.75586776001 2025-09-16,05:22:52.000,259,11038236,-795,0,1758000171,13366.375201609997,481.4012298300004,54035.95933608 2025-09-16,05:22:53.000,259,11038249,-795,0,1758000172,13366.449301020002,481.2954928800027,54035.756709600006 2025-09-16,05:22:54.000,259,11038224,-795,0,1758000173,13366.267420650001,481.20385419000377,54035.19774000001 2025-09-16,05:22:55.000,259,11038232,-795,0,1758000174,13366.422355779992,481.2179524500025,54035.064984720004 2025-09-16,05:22:56.000,259,11038172,-795,0,1758000175,13366.442564709992,481.16155941000034,54035.085946080006 2025-09-16,05:22:57.000,259,11038178,-795,0,1758000176,13366.482982569993,481.04172420000396,54034.75755144 2025-09-16,05:22:58.000,259,11038204,-795,0,1758000177,13366.543609359993,480.935987249999,54034.499028 2025-09-16,05:22:59.000,259,11038243,-795,0,1758000178,13366.462773639993,480.7527098700011,54033.912109920006 2025-09-16,05:23:00.000,259,11038224,-795,0,1758000179,13366.462773639993,480.6610711800022,54033.388075920004 2025-09-16,05:23:01.000,259,11038201,-795,0,1758000180,13366.671599249989,480.50599032000173,54033.26230776001 2025-09-16,05:23:02.000,259,11038197,-795,0,1758000181,13366.698544489998,480.3297620700032,54032.9618616 2025-09-16,05:23:03.000,259,11038207,-795,0,1758000182,13366.786116519994,480.1817303400021,54032.91993888 2025-09-16,05:23:04.000,259,11038175,-795,0,1758000183,13366.577290909998,480.02664948000165,54032.31904656 2025-09-16,05:23:05.000,259,11038225,-795,0,1758000184,13366.799589139999,479.8363229700044,54032.20725264001 2025-09-16,05:23:06.000,259,11038218,-795,0,1758000185,13366.83327068999,479.65304558999924,54031.94174208001 2025-09-16,05:23:07.000,259,11038222,-795,0,1758000186,13366.94105165,479.28649083000346,54031.445656560005 2025-09-16,05:23:08.000,259,11038218,-795,0,1758000187,13366.927579029994,479.0679678000015,54031.22206872001 2025-09-16,05:23:09.000,259,11038243,-795,0,1758000188,13366.988205819995,478.66616739000165,54030.81681576001 2025-09-16,05:23:10.000,259,11038229,-795,0,1758000189,13366.98146951,478.27141611000116,54030.5862408 2025-09-16,05:23:11.000,259,11038230,-795,0,1758000190,13367.028623679995,477.94715613000153,54030.76790592001 2025-09-16,05:23:12.000,259,11038207,-795,0,1758000191,13367.00167844,477.51715920000424,54030.4464984 2025-09-16,05:23:13.000,259,11038224,-795,0,1758000192,13367.02188737,477.1012605299984,54030.11111664 2025-09-16,05:23:14.000,259,11038248,-795,0,1758000193,13366.91410640999,476.6712636000011,54029.56612128 2025-09-16,05:23:15.000,259,11038232,-795,0,1758000194,13366.95452426999,476.2412666700038,54029.0141388 2025-09-16,05:23:16.000,259,11038237,-795,0,1758000195,13366.927579029994,475.839466260004,54028.82548656001 2025-09-16,05:23:17.000,259,11038235,-795,0,1758000196,13366.866952239994,475.4376658500041,54028.48311768 2025-09-16,05:23:18.000,259,11038224,-795,0,1758000197,13366.907370099994,475.05701283000235,54028.51805328001 2025-09-16,05:23:19.000,259,11038223,-795,0,1758000198,13366.732226039989,474.66226155000186,54028.23158136001 2025-09-16,05:23:20.000,259,11038225,-795,0,1758000199,13366.489718880002,474.2816085300001,54027.96607080001 2025-09-16,05:23:21.000,259,11038214,-795,0,1758000200,13366.388674230002,473.87980812000023,54027.53286936001 2025-09-16,05:23:22.000,259,11038210,-795,0,1758000201,13366.206793860001,473.5273516200032,54027.01582248 2025-09-16,05:23:23.000,259,11038215,-795,0,1758000202,13366.04512242,473.1114529500046,54026.75729904 2025-09-16,05:23:24.000,259,11038210,-795,0,1758000203,13365.661152749999,472.6885051499994,54026.17736808 2025-09-16,05:23:25.000,259,11038208,-795,0,1758000204,13365.472536069989,472.3783434299985,54025.97474160001 2025-09-16,05:23:26.000,259,11038266,-795,0,1758000205,13365.243501529992,471.99064128000464,54026.10050976001 2025-09-16,05:23:27.000,259,11038197,-795,0,1758000206,13365.088566400002,471.6875286900031,54025.92583176001 2025-09-16,05:23:28.000,259,11038212,-795,0,1758000207,13364.74501459,471.29982654000196,54025.527565920005 2025-09-16,05:23:29.000,259,11038232,-795,0,1758000208,13364.43514432999,470.968517430003,54025.16423568001 2025-09-16,05:23:30.000,259,11038236,-795,0,1758000209,13363.983811559992,470.5667170200031,54024.47949792 2025-09-16,05:23:31.000,259,11038257,-795,0,1758000210,13363.62005081999,470.23540791000414,54024.17905176001 2025-09-16,05:23:32.000,259,11038267,-795,0,1758000211,13363.229344839994,469.9040987999979,54024.04629648 2025-09-16,05:23:33.000,259,11038238,-795,0,1758000212,13362.838638859997,469.61508447000233,54023.8087344 2025-09-16,05:23:34.000,259,11038273,-795,0,1758000213,13362.212162029995,469.2696771000046,54023.43142992 2025-09-16,05:23:35.000,259,11038217,-795,0,1758000214,13361.801247119998,468.9947610300005,54023.3545716 2025-09-16,05:23:36.000,259,11038252,-795,0,1758000215,13361.316232799996,468.69164843999897,54023.08906104 2025-09-16,05:23:37.000,259,11038248,-795,0,1758000216,13360.763855379999,468.43083063000086,54022.49515584 2025-09-16,05:23:38.000,259,11038252,-795,0,1758000217,13360.164323789992,468.13476716999867,54022.173748320005 2025-09-16,05:23:39.000,259,11038258,-795,0,1758000218,13359.531110649994,467.902145879998,54021.64971432 2025-09-16,05:23:40.000,259,11038203,-795,0,1758000219,13358.891161200001,467.6695245900046,54021.32830680001 2025-09-16,05:23:41.000,259,11038207,-795,0,1758000220,13358.52066414999,467.51444373000413,54021.44010072 2025-09-16,05:23:42.000,259,11038245,-795,0,1758000221,13358.022177209998,467.30296983000153,54021.18157728 2025-09-16,05:23:43.000,259,11038246,-795,0,1758000222,13357.50348133999,467.1619872299998,54020.80427280001 2025-09-16,05:23:44.000,259,11038210,-795,0,1758000223,13356.850059269993,466.9011694200017,54020.09857368 2025-09-16,05:23:45.000,259,11038221,-795,0,1758000224,13356.533452700001,466.6896955199991,54019.57453968 2025-09-16,05:23:46.000,259,11038279,-795,0,1758000225,13356.08885624,466.46412335999776,54019.11338976 2025-09-16,05:23:47.000,259,11038197,-795,0,1758000226,13355.772249669993,466.24560033000307,54018.868840560004 2025-09-16,05:23:48.000,259,11038255,-795,0,1758000227,13355.502797269997,466.05527381999855,54018.701149680004 2025-09-16,05:23:49.000,259,11038200,-795,0,1758000228,13355.233344870001,465.83675079000386,54018.62429136001 2025-09-16,05:23:50.000,259,11038221,-795,0,1758000229,13354.916738299995,465.6182277600019,54018.23999976001 2025-09-16,05:23:51.000,259,11038231,-795,0,1758000230,13354.72138530999,465.3856064700012,54018.030386160004 2025-09-16,05:23:52.000,259,11038238,-795,0,1758000231,13354.364360879998,465.181181699998,54017.597184720005 2025-09-16,05:23:53.000,259,11038230,-795,0,1758000232,13354.074699550001,464.8921673700024,54017.024240880004 2025-09-16,05:23:54.000,259,11038269,-795,0,1758000233,13353.71093881,464.6313495600043,54016.51418112001 2025-09-16,05:23:55.000,259,11038185,-795,0,1758000234,13353.475167959994,464.4339739200004,54016.304567520005 2025-09-16,05:23:56.000,259,11038248,-795,0,1758000235,13353.178770320003,464.22954915000446,54016.29758040001 2025-09-16,05:23:57.000,259,11038222,-795,0,1758000236,13353.070989359992,463.9757804699984,54016.32552888001 2025-09-16,05:23:58.000,259,11038229,-795,0,1758000237,13352.855427440001,463.7643065700031,54016.11591528 2025-09-16,05:23:59.000,259,11038222,-795,0,1758000238,13352.660074449996,463.5316852800024,54015.808482 2025-09-16,05:24:00.000,259,11038193,-795,0,1758000239,13352.39062205,463.26381833999767,54015.07483440001 2025-09-16,05:24:01.000,259,11038242,-795,0,1758000240,13352.336731569994,462.9959514000002,54014.9001564 2025-09-16,05:24:02.000,259,11038272,-795,0,1758000241,13352.215477989994,462.81972315000166,54014.82329808 2025-09-16,05:24:03.000,259,11038216,-755,0,1758000242,13352.033597619993,462.57300360000227,54014.4459936 2025-09-16,05:24:04.000,259,11038279,-795,0,1758000243,13351.871926179992,462.3897262200044,54014.35516104001 2025-09-16,05:24:05.000,259,11038254,-795,0,1758000244,13352.033597619993,462.2910383999988,54014.53682616 2025-09-16,05:24:06.000,259,11038207,-795,0,1758000245,13351.993179759993,462.22054709999793,54014.480929200006 2025-09-16,05:24:07.000,259,11038213,-795,0,1758000246,13351.912344039993,462.06546624000475,54014.04772776001 2025-09-16,05:24:08.000,259,11038199,-795,0,1758000247,13351.905607729997,461.95268016000045,54013.86606264 2025-09-16,05:24:09.000,259,11038197,-795,0,1758000248,13351.959498210002,461.8187466899981,54013.691384640006 2025-09-16,05:24:10.000,259,11038202,-795,0,1758000249,13351.797826770002,461.74120625999785,54013.42587408001 2025-09-16,05:24:11.000,259,11038250,-795,0,1758000250,13351.791090459992,461.65661669999827,54013.335041520004 2025-09-16,05:24:12.000,259,11038213,-795,0,1758000251,13351.764145219997,461.5508797500006,54013.64946192 2025-09-16,05:24:13.000,259,11038207,-795,0,1758000252,13351.791090459992,461.3253075899993,54013.66343616001 2025-09-16,05:24:14.000,259,11038217,-795,0,1758000253,13351.568792229991,461.08563716999925,54013.167350640004 2025-09-16,05:24:15.000,259,11038229,-795,0,1758000254,13351.562055919996,460.9305563099988,54012.94376280001 2025-09-16,05:24:16.000,259,11038236,-795,0,1758000255,13351.481220199996,460.7261315400028,54012.838956 2025-09-16,05:24:17.000,259,11038220,-795,0,1758000256,13351.4138571,460.5358050299983,54012.70620072001 2025-09-16,05:24:18.000,259,11038247,-795,0,1758000257,13351.238713039995,460.3384293900017,54012.60139392 2025-09-16,05:24:19.000,259,11038241,-795,0,1758000258,13351.04336004999,460.1269554899991,54012.62235528 2025-09-16,05:24:20.000,259,11038221,-795,0,1758000259,13350.854743369993,459.87318681000033,54012.44069016001 2025-09-16,05:24:21.000,259,11038227,-795,0,1758000260,13350.733489789993,459.68990943000244,54012.42671592 2025-09-16,05:24:22.000,259,11038197,-795,0,1758000261,13350.666126689997,459.4643372700011,54012.48960000001 2025-09-16,05:24:23.000,259,11038207,-795,0,1758000262,13350.565082039997,459.2246668500011,54012.04242432 2025-09-16,05:24:24.000,259,11038218,-795,0,1758000263,13350.09354034,458.9286033899989,54011.56730016 2025-09-16,05:24:25.000,259,11038212,-795,0,1758000264,13350.08680402999,458.78762079000444,54011.63717136 2025-09-16,05:24:26.000,259,11038230,-795,0,1758000265,13349.86450579999,458.6466381900027,54011.49742896 2025-09-16,05:24:27.000,259,11038234,-795,0,1758000266,13349.729779599998,458.49155733000225,54011.76992664001 2025-09-16,05:24:28.000,259,11038293,-795,0,1758000267,13349.446854579997,458.36467298999924,54011.73499104 2025-09-16,05:24:29.000,259,11038217,-795,0,1758000268,13349.238028970001,458.23073952000414,54011.4065964 2025-09-16,05:24:30.000,259,11038238,-795,0,1758000269,13349.02920335999,458.1038551800011,54011.18999568 2025-09-16,05:24:31.000,259,11038232,-795,0,1758000270,13348.921422399995,457.96992170999874,54010.97339496 2025-09-16,05:24:32.000,259,11038185,-795,0,1758000271,13348.73280572,457.8782830199998,54010.78474272001 2025-09-16,05:24:33.000,259,11038239,-795,0,1758000272,13348.66544261999,457.71615303,54010.58211624 2025-09-16,05:24:34.000,259,11038226,-795,0,1758000273,13348.436408079993,457.53992478000146,54010.435386720004 2025-09-16,05:24:35.000,259,11038213,-795,0,1758000274,13348.389253909998,457.56107216999953,54010.54718064001 2025-09-16,05:24:36.000,259,11038230,-795,0,1758000275,13348.227582469997,457.41304043999844,54010.49128368 2025-09-16,05:24:37.000,259,11038216,-795,0,1758000276,13348.274736639993,457.3002543600014,54010.456348080006 2025-09-16,05:24:38.000,259,11038217,-795,0,1758000277,13348.059174720001,457.1169769800035,54010.03013376 2025-09-16,05:24:39.000,259,11038250,-795,0,1758000278,13347.87729435,456.9618961200031,54009.75763608001 2025-09-16,05:24:40.000,259,11038249,-795,0,1758000279,13347.61457826,456.8420609099994,54009.47116416001 2025-09-16,05:24:41.000,259,11038158,-795,0,1758000280,13347.47311575,456.73632396000176,54009.39430584 2025-09-16,05:24:42.000,259,11038241,-795,0,1758000281,13347.271026449998,456.6023904899994,54009.666803520005 2025-09-16,05:24:43.000,259,11038274,-795,0,1758000282,13346.974628809992,456.482555280003,54009.380331600005 2025-09-16,05:24:44.000,259,11038286,-795,0,1758000283,13346.59065913999,456.4191131100015,54009.05193696 2025-09-16,05:24:45.000,259,11038191,-795,0,1758000284,13346.42898769999,456.3345235500019,54009.06591120001 2025-09-16,05:24:46.000,259,11038202,-795,0,1758000285,13346.22689839999,456.19354095000017,54008.73052944001 2025-09-16,05:24:47.000,259,11038220,-795,0,1758000286,13346.004600169988,456.1864918200008,54008.60476128001 2025-09-16,05:24:48.000,259,11038207,-795,0,1758000287,13345.694729909992,456.0878040000025,54008.39514768001 2025-09-16,05:24:49.000,259,11038219,-795,0,1758000288,13345.37138702999,456.06665661000443,54008.18553408 2025-09-16,05:24:50.000,259,11038194,-795,0,1758000289,13345.182770349995,456.0596074799978,54008.374186320005 2025-09-16,05:24:51.000,259,11038210,-795,0,1758000290,13344.886372709989,456.0384600899997,54007.99688184 2025-09-16,05:24:52.000,259,11038256,-795,0,1758000291,13344.650601859998,455.9609196599995,54007.90604928 2025-09-16,05:24:53.000,259,11038252,-795,0,1758000292,13344.603447690002,455.96796878999885,54007.61259024 2025-09-16,05:24:54.000,259,11038242,-795,0,1758000293,13344.232950639991,455.897477489998,54007.1095176 2025-09-16,05:24:55.000,259,11038206,-795,0,1758000294,13344.232950639991,455.9256740100027,54007.081569120004 2025-09-16,05:24:56.000,259,11038130,-795,0,1758000295,13344.064542889995,455.86928097000055,54006.934839600006 2025-09-16,05:24:57.000,259,11038213,-795,0,1758000296,13343.943289309995,455.80583879999904,54006.816058560005 2025-09-16,05:24:58.000,259,11038235,-795,0,1758000297,13343.85571728,455.78469141000096,54006.82304568 2025-09-16,05:24:59.000,259,11038221,-755,0,1758000298,13343.660364289994,455.693052720002,54006.312985920005 2025-09-16,05:25:00.000,259,11038234,-795,0,1758000299,13343.579528569993,455.6789544600033,54006.30599880001 2025-09-16,05:25:01.000,259,11038222,-795,0,1758000300,13343.633419049998,455.57321750999836,54006.01253976 2025-09-16,05:25:02.000,259,11038222,-795,0,1758000301,13343.518901779993,455.46043143000134,54005.80292616001 2025-09-16,05:25:03.000,259,11038211,-795,0,1758000302,13343.485220230003,455.3687927400024,54005.54440272001 2025-09-16,05:25:04.000,259,11038254,-795,0,1758000303,13343.209031519997,455.17846622999787,54005.06229144001 2025-09-16,05:25:05.000,259,11038212,-795,0,1758000304,13343.235976759992,455.1361714500017,54005.257930800006 2025-09-16,05:25:06.000,259,11038221,-795,0,1758000305,13343.121459490001,455.0092871099987,54005.090239920006 2025-09-16,05:25:07.000,259,11038214,-795,0,1758000306,13343.155141039992,454.9105992900004,54004.92953616 2025-09-16,05:25:08.000,259,11038271,-795,0,1758000307,13343.134932109991,454.790764080004,54004.71992256 2025-09-16,05:25:09.000,259,11038231,-795,0,1758000308,13342.93284280999,454.60748669999884,54004.32165672001 2025-09-16,05:25:10.000,259,11038205,-795,0,1758000309,13342.93284280999,454.4665041000044,54004.23781128 2025-09-16,05:25:11.000,259,11038251,-795,0,1758000310,13342.926106499996,454.3819145400048,54004.0701204 2025-09-16,05:25:12.000,259,11038263,-795,0,1758000311,13342.77790768,454.22683368000435,54004.084094640006 2025-09-16,05:25:13.000,259,11038242,-795,0,1758000312,13342.75769875,454.09290021000197,54004.00723632001 2025-09-16,05:25:14.000,259,11038251,-795,0,1758000313,13342.622972549994,453.93077022000216,54003.727751520004 2025-09-16,05:25:15.000,259,11038240,-795,0,1758000314,13342.62970885999,453.83208240000386,54003.66486744 2025-09-16,05:25:16.000,259,11038201,-795,0,1758000315,13342.60949992999,453.62060850000125,54003.1617948 2025-09-16,05:25:17.000,259,11038230,-795,0,1758000316,13342.62970885999,453.5148715500036,54003.01506528 2025-09-16,05:25:18.000,259,11038278,-795,0,1758000317,13342.79811661,453.3668398200025,54003.09891072001 2025-09-16,05:25:19.000,259,11038250,-795,0,1758000318,13342.89242494999,453.2329063500001,54002.85436152001 2025-09-16,05:25:20.000,259,11038231,-795,0,1758000319,13342.966524359996,453.1342185300018,54002.96615544 2025-09-16,05:25:21.000,259,11038210,-795,0,1758000320,13342.95305173999,453.0214324500048,54002.574876720006 2025-09-16,05:25:22.000,259,11038241,-795,0,1758000321,13343.02041484,452.88044985000306,54002.44910856001 2025-09-16,05:25:23.000,259,11038208,-795,0,1758000322,13343.182086280001,452.75356551000004,54002.41417296 2025-09-16,05:25:24.000,259,11038250,-795,0,1758000323,13343.094514249991,452.5984846499996,54001.70148672 2025-09-16,05:25:25.000,259,11038223,-795,0,1758000324,13343.067569009996,452.5279933499987,54001.70847384001 2025-09-16,05:25:26.000,259,11038219,-795,0,1758000325,13343.054096389991,452.37291248999827,54001.449950400005 2025-09-16,05:25:27.000,259,11038238,-795,0,1758000326,13343.101250560001,452.2883229299987,54001.67353824 2025-09-16,05:25:28.000,259,11038211,-795,0,1758000327,13342.97326066999,452.13324206999823,54001.63161552 2025-09-16,05:25:29.000,259,11038245,-795,0,1758000328,13342.85200708999,451.9852103400044,54001.43597616 2025-09-16,05:25:30.000,259,11038239,-795,0,1758000329,13342.69707196,451.7737364400018,54001.2403368 2025-09-16,05:25:31.000,259,11038256,-795,0,1758000330,13342.521927899994,451.58340993000456,54000.6464316 2025-09-16,05:25:32.000,259,11038216,-795,0,1758000331,13342.407410629989,451.49177123999834,54000.681367200006 2025-09-16,05:25:33.000,259,11038191,-795,0,1758000332,13342.265948120003,451.32964124999853,54000.52066344 2025-09-16,05:25:34.000,259,11038217,-795,0,1758000333,13342.036913579992,451.1181673500032,54000.02457792 2025-09-16,05:25:35.000,259,11038229,-795,0,1758000334,13341.996495719992,451.0547251800017,54000.33899832001 2025-09-16,05:25:36.000,259,11038215,-795,0,1758000335,13341.875242139991,450.8925951900019,54000.227204400006 2025-09-16,05:25:37.000,259,11038290,-795,0,1758000336,13341.70009808,450.7868582400042,54000.07348776 2025-09-16,05:25:38.000,259,11038217,-795,0,1758000337,13341.53842664,450.6458756400025,53999.90579688 2025-09-16,05:25:39.000,259,11038251,-795,0,1758000338,13341.37001888999,450.5119421700001,53999.37477576 2025-09-16,05:25:40.000,259,11038219,-795,0,1758000339,13341.100566489993,450.4273526100005,53999.13721368 2025-09-16,05:25:41.000,259,11038235,-795,0,1758000340,13341.026467080002,450.3145665300035,53999.004458400006 2025-09-16,05:25:42.000,259,11038239,-795,0,1758000341,13341.039939699993,450.251124360002,53999.039394 2025-09-16,05:25:43.000,259,11038217,-795,0,1758000342,13340.891740879997,450.2299769700039,53999.172149280006 2025-09-16,05:25:44.000,259,11038185,-795,0,1758000343,13340.669442649996,450.0889943700022,53998.68305088 2025-09-16,05:25:45.000,259,11038254,-795,0,1758000344,13340.676178959991,450.124240019999,53998.73894784001 2025-09-16,05:25:46.000,259,11038223,-795,0,1758000345,13340.568397999996,450.0044048100026,53998.32670776001 2025-09-16,05:25:47.000,259,11038219,-795,0,1758000346,13340.53471644999,449.94801177000045,53998.2708108 2025-09-16,05:25:48.000,259,11038231,-795,0,1758000347,13340.48082597,449.8704713400002,53998.145042640004 2025-09-16,05:25:49.000,259,11038222,-795,0,1758000348,13340.406726559995,449.79998003999935,53998.01927448001 2025-09-16,05:25:50.000,259,11038198,-795,0,1758000349,13340.31915453,449.68719396000233,53998.10311992 2025-09-16,05:25:51.000,259,11038224,-795,0,1758000350,13340.33262714999,449.6096535300021,53998.15901688001 2025-09-16,05:25:52.000,259,11038214,-795,0,1758000351,13340.27873667,449.5250639700025,53998.01927448001 2025-09-16,05:25:53.000,259,11038151,-795,0,1758000352,13340.184428329994,449.36998311000207,53997.70485408001 2025-09-16,05:25:54.000,259,11038234,-795,0,1758000353,13340.029493199989,449.1796566000048,53997.31357536 2025-09-16,05:25:55.000,259,11038274,-795,0,1758000354,13340.083383679994,449.1726074699982,53997.41838216001 2025-09-16,05:25:56.000,259,11038189,-795,0,1758000355,13340.11032891999,449.09506703999796,53997.36947232001 2025-09-16,05:25:57.000,259,11038217,-795,0,1758000356,13340.15074677999,449.01752660999773,53997.55812456 2025-09-16,05:25:58.000,259,11038267,-795,0,1758000357,13340.157483089999,448.98228096000094,53997.78171240001 2025-09-16,05:25:59.000,259,11038287,-795,0,1758000358,13340.069911059989,448.98228096000094,53997.73280256001 2025-09-16,05:26:00.000,259,11038230,-795,0,1758000359,13339.968866409989,448.9399861800048,53997.33453672 2025-09-16,05:26:01.000,259,11038174,-795,0,1758000360,13339.901503309993,448.99637921999965,53997.39043368 2025-09-16,05:26:02.000,259,11038250,-795,0,1758000361,13339.847612830003,449.0316248700037,53997.15287160001 2025-09-16,05:26:03.000,259,11038253,-795,0,1758000362,13339.793722349998,449.1514600800001,53997.06902616 2025-09-16,05:26:04.000,259,11038252,-795,0,1758000363,13339.524269950001,449.24309876999905,53996.824476960006 2025-09-16,05:26:05.000,259,11038207,-795,0,1758000364,13339.429961609996,449.3840813700008,53997.09697464 2025-09-16,05:26:06.000,259,11038235,-795,0,1758000365,13339.443434230001,449.60260440000275,53997.34152384 2025-09-16,05:26:07.000,259,11038219,-795,0,1758000366,13339.30197172,449.7435870000045,53997.28562688 2025-09-16,05:26:08.000,259,11038232,-795,0,1758000367,13339.18071814,449.93391351000173,53997.17383296 2025-09-16,05:26:09.000,259,11038239,-795,0,1758000368,13338.99210145999,450.0396504599994,53996.67076032 2025-09-16,05:26:10.000,259,11038208,-795,0,1758000369,13338.864111569994,450.14538741000433,53996.593902 2025-09-16,05:26:11.000,259,11038213,-795,0,1758000370,13338.790012159989,450.25817349000135,53996.62185048 2025-09-16,05:26:12.000,259,11038213,-795,0,1758000371,13338.763066919993,450.40620522000245,53996.69870880001 2025-09-16,05:26:13.000,259,11038233,-795,0,1758000372,13338.668758579988,450.4766965200033,53997.03409056001 2025-09-16,05:26:14.000,259,11038227,-795,0,1758000373,13338.392569869997,450.45554912999796,53996.67774744001 2025-09-16,05:26:15.000,259,11038214,-795,0,1758000374,13338.534032379997,450.5612860800029,53996.9781936 2025-09-16,05:26:16.000,259,11038142,-795,0,1758000375,13338.513823449997,450.55423695000354,53996.922296640005 2025-09-16,05:26:17.000,259,11038208,-795,0,1758000376,13338.365624630002,450.5119421700001,53996.635824720004 2025-09-16,05:26:18.000,259,11038206,-795,0,1758000377,13338.291525219996,450.4837456500027,53996.593902 2025-09-16,05:26:19.000,259,11038216,-795,0,1758000378,13338.136590089991,450.40620522000245,53996.3842884 2025-09-16,05:26:20.000,259,11038212,-795,0,1758000379,13338.05575436999,450.35686130999966,53996.36332704001 2025-09-16,05:26:21.000,259,11038257,-795,0,1758000380,13338.03554543999,450.3498121800003,53996.78255424 2025-09-16,05:26:22.000,259,11038249,-795,0,1758000381,13337.89408292999,450.2652226200007,53996.72665728001 2025-09-16,05:26:23.000,259,11038250,-795,0,1758000382,13337.611157909989,450.22292784000456,53996.433198239996 2025-09-16,05:26:24.000,259,11038230,-795,0,1758000383,13337.348441820002,450.04669958999875,53995.9999968 2025-09-16,05:26:25.000,259,11038184,-795,0,1758000384,13337.233924549997,449.9691591599985,53995.97204832 2025-09-16,05:26:26.000,259,11038203,-795,0,1758000385,13336.98468108,449.94801177000045,53995.88121576 2025-09-16,05:26:27.000,259,11038234,-795,0,1758000386,13336.87690011999,449.8704713400002,53995.89519 2025-09-16,05:26:28.000,259,11038248,-795,0,1758000387,13336.546820929994,449.82817656000407,53996.034932400005 2025-09-16,05:26:29.000,259,11038180,-795,0,1758000388,13336.263895909993,449.75063613000384,53995.88820288001 2025-09-16,05:26:30.000,259,11038184,-795,0,1758000389,13335.967498270002,449.6589974400049,53995.72749912 2025-09-16,05:26:31.000,259,11038214,-795,0,1758000390,13335.74520004,449.55326048999996,53995.69256352001 2025-09-16,05:26:32.000,259,11038161,-795,0,1758000391,13335.428593469995,449.3840813700008,53995.16852952001 2025-09-16,05:26:33.000,259,11038236,-795,0,1758000392,13335.219767859999,449.27129529000376,53994.90301896001 2025-09-16,05:26:34.000,259,11038273,-795,0,1758000393,13334.882952359992,449.0739196499999,53994.51174024 2025-09-16,05:26:35.000,259,11038218,-795,0,1758000394,13334.768435090002,448.96113357000286,53994.38597208 2025-09-16,05:26:36.000,259,11038231,-795,0,1758000395,13334.539400549991,448.7849053200043,53994.54667584001 2025-09-16,05:26:37.000,259,11038218,-795,0,1758000396,13334.586554720001,448.6227753300045,53994.54667584001 2025-09-16,05:26:38.000,259,11038250,-795,0,1758000397,13334.431619589996,448.4113014300019,53994.37199784 2025-09-16,05:26:39.000,259,11038273,-795,0,1758000398,13334.27668445999,448.22097492000466,53994.05757744 2025-09-16,05:26:40.000,259,11038137,-795,0,1758000399,13334.108276709994,447.974255369998,53993.34489120001 2025-09-16,05:26:41.000,259,11038174,-795,0,1758000400,13334.047649919994,447.74868321000395,53993.15623896001 2025-09-16,05:26:42.000,259,11038234,-795,0,1758000401,13333.966814199994,447.530160180002,53993.02348368 2025-09-16,05:26:43.000,259,11038235,-795,0,1758000402,13333.912923719989,447.29048976000195,53992.897715520005 2025-09-16,05:26:44.000,259,11038195,-795,0,1758000403,13333.636735009997,447.04377021000255,53992.66015344 2025-09-16,05:26:45.000,259,11038208,-795,0,1758000404,13333.636735009997,446.8252471800006,53992.62521784001 2025-09-16,05:26:46.000,259,11038210,-795,0,1758000405,13333.522217739992,446.58557676000055,53992.5413724 2025-09-16,05:26:47.000,259,11038243,-795,0,1758000406,13333.320128439991,446.28951329999836,53991.96842856 2025-09-16,05:26:48.000,259,11038221,-795,0,1758000407,13333.10456652,446.0568920099977,53991.723879360005 2025-09-16,05:26:49.000,259,11038207,-795,0,1758000408,13332.87553197999,445.83131985000364,53991.353562 2025-09-16,05:26:50.000,259,11038200,-795,0,1758000409,13332.666706369993,445.59869856000296,53991.12997416 2025-09-16,05:26:51.000,259,11038211,-795,0,1758000410,13332.599343269998,445.4013229199991,53991.25574232 2025-09-16,05:26:52.000,259,11038236,-795,0,1758000411,13332.451144450002,445.1687016299984,53991.1090128 2025-09-16,05:26:53.000,259,11038232,-795,0,1758000412,13332.282736699992,444.99247337999986,53990.738695440006 2025-09-16,05:26:54.000,259,11038255,-795,0,1758000413,13331.972866439995,444.6541151400015,53990.3404296 2025-09-16,05:26:55.000,259,11038219,-795,0,1758000414,13331.98633906,444.49903428000107,53989.92120240001 2025-09-16,05:26:56.000,259,11038164,-795,0,1758000415,13331.89876702999,444.28756037999847,53989.781460000006 2025-09-16,05:26:57.000,259,11038224,-795,0,1758000416,13331.85834916999,444.09018474000186,53989.45306536 2025-09-16,05:26:58.000,259,11038234,-795,0,1758000417,13331.81793130999,443.8998582300046,53989.34127144 2025-09-16,05:26:59.000,259,11038251,-795,0,1758000418,13331.72362297,443.73067910999816,53989.23646464 2025-09-16,05:27:00.000,259,11038240,-795,0,1758000419,13331.642787249999,443.44871391000197,53989.02685104 2025-09-16,05:27:01.000,259,11038212,-795,0,1758000420,13331.71688665999,443.23019088,53988.991915440005 2025-09-16,05:27:02.000,259,11038234,-795,0,1758000421,13331.649523559994,442.9341274199978,53988.63557232 2025-09-16,05:27:03.000,259,11038216,-795,0,1758000422,13331.588896769994,442.7015061300044,53988.251280720004 2025-09-16,05:27:04.000,259,11038236,-795,0,1758000423,13331.400280089998,442.3631478899988,53987.7551952 2025-09-16,05:27:05.000,259,11038199,-795,0,1758000424,13331.474379499989,442.1446248600041,53987.60846568 2025-09-16,05:27:06.000,259,11038186,-795,0,1758000425,13331.433961639988,441.8979053100047,53987.699298240004 2025-09-16,05:27:07.000,259,11038218,-795,0,1758000426,13331.427225329993,441.6370874999993,53987.62243992001 2025-09-16,05:27:08.000,259,11038218,-795,0,1758000427,13331.332916990003,441.3339749099978,53987.42680056001 2025-09-16,05:27:09.000,259,11038250,-795,0,1758000428,13331.218399719997,441.1013536200044,53987.16129 2025-09-16,05:27:10.000,259,11038207,-795,0,1758000429,13331.177981859997,440.7982410300028,53986.693152960004 2025-09-16,05:27:11.000,259,11038203,-795,0,1758000430,13331.076937209997,440.5726688700015,53986.63026888 2025-09-16,05:27:12.000,259,11038234,-795,0,1758000431,13330.948947320001,440.23431063000316,53986.39969392001 2025-09-16,05:27:13.000,259,11038254,-795,0,1758000432,13330.82095742999,440.051033249998,53986.12719624 2025-09-16,05:27:14.000,259,11038199,-795,0,1758000433,13330.571713959995,439.86070674000075,53986.10623488 2025-09-16,05:27:15.000,259,11038221,-795,0,1758000434,13330.50435086,439.73382239999773,53986.01540232001 2025-09-16,05:27:16.000,259,11038191,-795,0,1758000435,13330.342679419999,439.5716924099979,53985.79880160001 2025-09-16,05:27:17.000,259,11038207,-795,0,1758000436,13330.450460379994,439.4448080700022,53985.9036084 2025-09-16,05:27:18.000,259,11038216,-795,0,1758000437,13330.430251449994,439.3108745999998,53985.540278160006 2025-09-16,05:27:19.000,259,11038230,-795,0,1758000438,13330.410042519994,439.2333341699996,53985.40752288 2025-09-16,05:27:20.000,259,11038165,-795,0,1758000439,13330.342679419999,439.09235156999785,53985.148999439996 2025-09-16,05:27:21.000,259,11038201,-795,0,1758000440,13330.322470489999,439.035958530003,53985.14201232 2025-09-16,05:27:22.000,259,11038209,-795,0,1758000441,13330.342679419999,438.97251636000146,53985.21188352 2025-09-16,05:27:23.000,259,11038238,-795,0,1758000442,13330.45719668999,438.8879268000019,53985.204896400006 2025-09-16,05:27:24.000,259,11038211,-795,0,1758000443,13330.308997869994,438.7539933299995,53984.77868208 2025-09-16,05:27:25.000,259,11038228,-795,0,1758000444,13330.463932999999,438.7398950700008,53984.66688816 2025-09-16,05:27:26.000,259,11038238,-795,0,1758000445,13330.57845026999,438.68350202999864,53984.76470784 2025-09-16,05:27:27.000,259,11038231,-795,0,1758000446,13330.58518658,438.6764528999993,53984.59701696 2025-09-16,05:27:28.000,259,11038271,-795,0,1758000447,13330.52455979,438.6200598600044,53984.47823592001 2025-09-16,05:27:29.000,259,11038237,-795,0,1758000448,13330.423515139999,438.6059615999984,53984.49221016 2025-09-16,05:27:30.000,259,11038196,-795,0,1758000449,13330.39656989999,438.5566176900029,53984.45028744 2025-09-16,05:27:31.000,259,11038246,-795,0,1758000450,13330.403306209999,438.59891246999905,53984.48522304001 2025-09-16,05:27:32.000,259,11038257,-795,0,1758000451,13330.369624659994,438.6200598600044,53984.44330032 2025-09-16,05:27:33.000,259,11038243,-795,0,1758000452,13330.349415729994,438.5918633399997,53983.99612464 2025-09-16,05:27:34.000,259,11038266,-795,0,1758000453,13330.221425839998,438.5354703000048,53983.75856256 2025-09-16,05:27:35.000,259,11038192,-795,0,1758000454,13330.329206799994,438.5425194300042,53983.97516328001 2025-09-16,05:27:36.000,259,11038196,-795,0,1758000455,13330.403306209999,438.4931755200014,53984.04503448 2025-09-16,05:27:37.000,259,11038215,-795,0,1758000456,13330.261843699998,438.5425194300042,53984.02407312001 2025-09-16,05:27:38.000,259,11038209,-795,0,1758000457,13330.403306209999,438.5213720399988,53984.28958368001 2025-09-16,05:27:39.000,259,11038294,-795,0,1758000458,13330.43698775999,438.5425194300042,53984.23368672 2025-09-16,05:27:40.000,259,11038265,-795,0,1758000459,13330.450460379994,438.5707159500016,53984.00311176001 2025-09-16,05:27:41.000,259,11038226,-795,0,1758000460,13330.470669309994,438.6059615999984,53983.793498160005 2025-09-16,05:27:42.000,259,11038223,-795,0,1758000461,13330.571713959995,438.59891246999905,53983.83542088001 2025-09-16,05:27:43.000,259,11038212,-795,0,1758000462,13330.652549679995,438.66235464000056,53984.00311176001 2025-09-16,05:27:44.000,259,11038228,-795,0,1758000463,13330.551505029995,438.6764528999993,53983.85638224001 2025-09-16,05:27:45.000,259,11038206,-795,0,1758000464,13330.61886812999,438.74694420000014,53984.17080264001 2025-09-16,05:27:46.000,259,11038191,-795,0,1758000465,13330.612131819995,438.71169855000335,53984.04503448 2025-09-16,05:27:47.000,259,11038253,-795,0,1758000466,13330.63907705999,438.7328459400014,53984.10791856 2025-09-16,05:27:48.000,259,11038216,-795,0,1758000467,13330.74012170999,438.69760029000463,53983.9472148 2025-09-16,05:27:49.000,259,11038246,-795,0,1758000468,13330.80074849999,438.68350202999864,53983.99612464 2025-09-16,05:27:50.000,259,11038222,-795,0,1758000469,13330.861375289991,438.69760029000463,53983.99612464 2025-09-16,05:27:51.000,259,11038238,-795,0,1758000470,13330.84116635999,438.68350202999864,53983.82843376 2025-09-16,05:27:52.000,259,11038197,-795,0,1758000471,13330.962419939991,438.6341581200031,53984.23368672 2025-09-16,05:27:53.000,259,11038223,-795,0,1758000472,13330.895056839996,438.61301072999777,53984.16381552 2025-09-16,05:27:54.000,259,11038243,-795,0,1758000473,13330.881584219991,438.4931755200014,53984.07298296001 2025-09-16,05:27:55.000,259,11038212,-795,0,1758000474,13331.056728279997,438.4931755200014,53984.20573824 2025-09-16,05:27:56.000,259,11038219,-795,0,1758000475,13331.238608649997,438.41563509000116,53983.99612464 2025-09-16,05:27:57.000,259,11038227,-795,0,1758000476,13331.393543779988,438.3310455300016,53984.24067384001 2025-09-16,05:27:58.000,259,11038228,-795,0,1758000477,13331.555215219989,438.23940684000263,53984.35246776 2025-09-16,05:27:59.000,259,11038229,-795,0,1758000478,13331.602369389999,438.1759646700011,53984.26862232001 2025-09-16,05:28:00.000,259,11038202,-795,0,1758000479,13331.77751344999,438.0984242400009,53984.63893968 2025-09-16,05:28:01.000,259,11038239,-795,0,1758000480,13331.82466762,438.04203119999875,53984.54810712 2025-09-16,05:28:02.000,259,11038293,-795,0,1758000481,13331.96613013,437.90809773000365,53984.57605560001 2025-09-16,05:28:03.000,259,11038206,-795,0,1758000482,13332.121065259991,437.8023607799987,53984.50618440001 2025-09-16,05:28:04.000,259,11038296,-795,0,1758000483,13332.04696585,437.67547644000297,53984.30355792 2025-09-16,05:28:05.000,259,11038250,-795,0,1758000484,13332.161483119991,437.64727991999825,53984.49919728 2025-09-16,05:28:06.000,259,11038248,-795,0,1758000485,13332.255791459997,437.53449384000123,53984.680862400004 2025-09-16,05:28:07.000,259,11038235,-795,0,1758000486,13332.201900979991,437.4921990599978,53984.97432144 2025-09-16,05:28:08.000,259,11038140,-795,0,1758000487,13332.174955739996,437.4781007999991,53984.82759192 2025-09-16,05:28:09.000,259,11038205,-795,0,1758000488,13332.168219430001,437.36531472000206,53984.848553280004 2025-09-16,05:28:10.000,259,11038153,-795,0,1758000489,13332.073911089996,437.3089216799999,53984.63893968 2025-09-16,05:28:11.000,259,11038205,-795,0,1758000490,13332.161483119991,437.23843037999904,53984.45028744 2025-09-16,05:28:12.000,259,11038241,-795,0,1758000491,13332.262527769992,437.18908647000353,53984.65291392001 2025-09-16,05:28:13.000,259,11038227,-795,0,1758000492,13332.377045039997,437.13974256000074,53984.77868208 2025-09-16,05:28:14.000,259,11038225,-795,0,1758000493,13332.242318839992,436.9846617000003,53984.583042720005 2025-09-16,05:28:15.000,259,11038171,-795,0,1758000494,13332.437671829997,436.92826865999814,53985.065154 2025-09-16,05:28:16.000,259,11038215,-795,0,1758000495,13332.451144450002,436.80843345000176,53985.23284488 2025-09-16,05:28:17.000,259,11038192,-795,0,1758000496,13332.531980170002,436.7026965000041,53985.28874184 2025-09-16,05:28:18.000,259,11038275,-795,0,1758000497,13332.538716479998,436.5899104199998,53985.23284488 2025-09-16,05:28:19.000,259,11038248,-795,0,1758000498,13332.484825999993,436.37138738999784,53984.98829568001 2025-09-16,05:28:20.000,259,11038186,-795,0,1758000499,13332.478089689997,436.1951591399993,53985.00226992 2025-09-16,05:28:21.000,259,11038212,-795,0,1758000500,13332.686915299993,436.0189308900008,53985.28874184 2025-09-16,05:28:22.000,259,11038228,-795,0,1758000501,13332.599343269998,435.85680090000096,53985.45643272 2025-09-16,05:28:23.000,259,11038230,-795,0,1758000502,13332.653233749988,435.6664743900037,53985.707969040006 2025-09-16,05:28:24.000,259,11038186,-795,0,1758000503,13332.484825999993,435.39860744999896,53985.41451000001 2025-09-16,05:28:25.000,259,11038222,-795,0,1758000504,13332.505034929993,435.2787722400026,53985.36560016001 2025-09-16,05:28:26.000,259,11038232,-795,0,1758000505,13332.525243859993,435.11664225000277,53985.46341984001 2025-09-16,05:28:27.000,259,11038206,-795,0,1758000506,13332.457880759997,434.90516835000017,53985.60316224 2025-09-16,05:28:28.000,259,11038232,-795,0,1758000507,13332.228846220001,434.7853331400038,53985.72893040001 2025-09-16,05:28:29.000,259,11038225,-795,0,1758000508,13332.00654799,434.5668101100018,53985.68002056001 2025-09-16,05:28:30.000,259,11038234,-795,0,1758000509,13331.750568209995,434.3764836000046,53985.987453839996 2025-09-16,05:28:31.000,259,11038261,-795,0,1758000510,13331.588896769994,434.1438623100039,53986.11322200001 2025-09-16,05:28:32.000,259,11038205,-795,0,1758000511,13331.326180679993,433.94648667,53986.06431216001 2025-09-16,05:28:33.000,259,11038230,-795,0,1758000512,13331.124091379992,433.7209145099987,53986.09924776 2025-09-16,05:28:34.000,259,11038254,-795,0,1758000513,13330.74012170999,433.4178019200044,53985.51232968001 2025-09-16,05:28:35.000,259,11038155,-795,0,1758000514,13330.6660223,433.3050158400001,53985.64508496 2025-09-16,05:28:36.000,259,11038265,-795,0,1758000515,13330.45719668999,433.22042628000054,53985.71495616 2025-09-16,05:28:37.000,259,11038233,-795,0,1758000516,13330.288788939994,433.07239454999944,53985.987453839996 2025-09-16,05:28:38.000,259,11038259,-795,0,1758000517,13330.032809160002,432.97370673000114,53986.35078408001 2025-09-16,05:28:39.000,259,11038201,-795,0,1758000518,13329.783565689992,432.8327241299994,53986.24597728 2025-09-16,05:28:40.000,259,11038170,-795,0,1758000519,13329.554531149995,432.76223282999854,53986.26693864 2025-09-16,05:28:41.000,259,11038235,-795,0,1758000520,13329.39959601999,432.6142011000047,53986.13418336001 2025-09-16,05:28:42.000,259,11038261,-795,0,1758000521,13329.049307899993,432.59305370999937,53986.05732504 2025-09-16,05:28:43.000,259,11038223,-795,0,1758000522,13328.779855499997,432.55780806000257,53986.05033792 2025-09-16,05:28:44.000,259,11038275,-795,0,1758000523,13328.38241320999,432.5719063200013,53985.88264704 2025-09-16,05:28:45.000,259,11038224,-795,0,1758000524,13328.20053283999,432.6564958800009,53986.308861360005 2025-09-16,05:28:46.000,259,11038216,-795,0,1758000525,13328.052334019994,432.7340363100011,53986.56738480001 2025-09-16,05:28:47.000,259,11038242,-795,0,1758000526,13327.782881619998,432.7551836999992,53986.60930752 2025-09-16,05:28:48.000,259,11038220,-795,0,1758000527,13327.466275049992,432.8609206500041,53986.51847496001 2025-09-16,05:28:49.000,259,11038250,-795,0,1758000528,13327.16314109999,432.88911717000155,53986.00142808 2025-09-16,05:28:50.000,259,11038137,-795,0,1758000529,13326.79938035999,433.01600151000457,53986.043350800006 2025-09-16,05:28:51.000,259,11038225,-795,0,1758000530,13326.583818439998,433.10059107000416,53986.141170480005 2025-09-16,05:28:52.000,259,11038273,-795,0,1758000531,13326.321102349997,433.2768193200027,53986.155144719996 2025-09-16,05:28:53.000,259,11038231,-795,0,1758000532,13326.105540429991,433.4178019200044,53986.42065528001 2025-09-16,05:28:54.000,259,11038225,-795,0,1758000533,13325.613789799994,433.44599844000186,53986.12020912 2025-09-16,05:28:55.000,259,11038206,-795,0,1758000534,13325.62052610999,433.6715706000032,53986.378732560006 2025-09-16,05:28:56.000,259,11038236,-795,0,1758000535,13325.418436809989,433.79140580999956,53986.37174544001 2025-09-16,05:28:57.000,259,11038239,-795,0,1758000536,13325.250029059993,433.87599536999915,53986.11322200001 2025-09-16,05:28:58.000,259,11038225,-795,0,1758000537,13324.980576659997,434.0310762299996,53986.05732504 2025-09-16,05:28:59.000,259,11038242,-795,0,1758000538,13324.839114149996,434.15091144000326,53985.86867280001 2025-09-16,05:29:00.000,259,11038209,-795,0,1758000539,13324.697651639995,434.33418882000115,53985.819762959996 2025-09-16,05:29:01.000,259,11038265,-795,0,1758000540,13324.66397008999,434.51746619999903,53986.2180288 2025-09-16,05:29:02.000,259,11038240,-795,0,1758000541,13324.40125399999,434.6373014100027,53986.2879 2025-09-16,05:29:03.000,259,11038212,-795,0,1758000542,13324.219373629989,434.64435054000205,53986.322835599996 2025-09-16,05:29:04.000,259,11038214,-795,0,1758000543,13323.902767059997,434.63025228000333,53985.94553112001 2025-09-16,05:29:05.000,259,11038182,-795,0,1758000544,13323.855612890002,434.6373014100027,53985.88963416 2025-09-16,05:29:06.000,259,11038233,-795,0,1758000545,13323.673732520001,434.64435054000205,53985.89662128001 2025-09-16,05:29:07.000,259,11038228,-755,0,1758000546,13323.579424179996,434.6020557599986,53985.94553112001 2025-09-16,05:29:08.000,259,11038283,-795,0,1758000547,13323.45143429,434.623203150004,53986.12719624 2025-09-16,05:29:09.000,259,11038226,-795,0,1758000548,13323.316708089995,434.59500662999926,53986.24597728 2025-09-16,05:29:10.000,259,11038197,-795,0,1758000549,13323.195454509994,434.5668101100018,53986.16911896 2025-09-16,05:29:11.000,259,11038221,-795,0,1758000550,13323.175245579994,434.5527118500031,53986.2180288 2025-09-16,05:29:12.000,259,11038142,-795,0,1758000551,13323.013574139994,434.4751714200029,53985.94553112001 2025-09-16,05:29:13.000,259,11038194,-795,0,1758000552,13322.939474729988,434.3412379500005,53985.73591752 2025-09-16,05:29:14.000,259,11038231,-795,0,1758000553,13322.683494949997,434.21435361000476,53985.484381199996 2025-09-16,05:29:15.000,259,11038274,-795,0,1758000554,13322.670022329992,434.1932062199994,53985.46341984001 2025-09-16,05:29:16.000,259,11038242,-795,0,1758000555,13322.434251480001,434.06632188000367,53985.70098192001 2025-09-16,05:29:17.000,259,11038185,-795,0,1758000556,13322.440987789996,433.9676340599981,53985.86168568 2025-09-16,05:29:18.000,259,11038196,-795,0,1758000557,13322.218689559995,433.8196023300043,53985.81277584 2025-09-16,05:29:19.000,259,11038237,-795,0,1758000558,13322.05028181,433.74206190000405,53985.66604632 2025-09-16,05:29:20.000,259,11038190,-795,0,1758000559,13321.733675239993,433.57993191000423,53985.00226992 2025-09-16,05:29:21.000,259,11038213,-795,0,1758000560,13321.558531180002,433.4107527899978,53984.94637296 2025-09-16,05:29:22.000,259,11038220,-795,0,1758000561,13321.275606160001,433.3050158400001,53984.77169496001 2025-09-16,05:29:23.000,259,11038241,-795,0,1758000562,13321.12740733999,433.13583672000095,53984.66688816 2025-09-16,05:29:24.000,259,11038238,-795,0,1758000563,13320.797328149994,432.9314119499977,53984.583042720005 2025-09-16,05:29:25.000,259,11038191,-795,0,1758000564,13320.82427338999,432.79042935000325,53984.65291392001 2025-09-16,05:29:26.000,259,11038245,-795,0,1758000565,13320.615447779994,432.57895545000065,53984.3315064 2025-09-16,05:29:27.000,259,11038210,-795,0,1758000566,13320.588502539998,432.43092371999956,53984.345480640004 2025-09-16,05:29:28.000,259,11038149,-795,0,1758000567,13320.473985269993,432.1771550400008,53983.863369360006 2025-09-16,05:29:29.000,259,11038220,-795,0,1758000568,13320.352731689993,431.87404244999925,53983.43715504 2025-09-16,05:29:30.000,259,11038185,-795,0,1758000569,13320.258423350002,431.65551942000457,53983.30439976001 2025-09-16,05:29:31.000,259,11038219,-795,0,1758000570,13320.218005490002,431.40175073999853,53983.171644480004 2025-09-16,05:29:32.000,259,11038243,-795,0,1758000571,13320.056334050001,431.1056872800036,53983.30439976001 2025-09-16,05:29:33.000,259,11038270,-795,0,1758000572,13319.82729950999,430.87306599000294,53983.003953600004 2025-09-16,05:29:34.000,259,11038222,-795,0,1758000573,13319.50395662999,430.49241297000117,53982.5497908 2025-09-16,05:29:35.000,259,11038196,-795,0,1758000574,13319.382703049989,430.31618472000264,53982.52882944 2025-09-16,05:29:36.000,259,11038154,-795,0,1758000575,13319.200822680003,430.0553669100045,53982.04671816 2025-09-16,05:29:37.000,259,11038269,-795,0,1758000576,13318.965051829997,429.8156964900045,53981.76024624 2025-09-16,05:29:38.000,259,11038232,-795,0,1758000577,13318.702335739996,429.62536997999996,53981.515697040006 2025-09-16,05:29:39.000,259,11038243,-795,0,1758000578,13318.378992859994,429.4702891199995,53981.110444080005 2025-09-16,05:29:40.000,259,11038228,-795,0,1758000579,13318.062386289988,429.294060870001,53981.22223800001 2025-09-16,05:29:41.000,259,11038187,-795,0,1758000580,13317.893978539993,429.16717652999796,53981.1873024 2025-09-16,05:29:42.000,259,11038254,-795,0,1758000581,13317.611053519991,429.0473413200016,53980.97070168 2025-09-16,05:29:43.000,259,11038245,-795,0,1758000582,13317.25402909,428.96980089000135,53980.656281280004 2025-09-16,05:29:44.000,259,11038269,-795,0,1758000583,13316.661233810002,428.835867419999,53979.671097360006 2025-09-16,05:29:45.000,259,11038150,-795,0,1758000584,13316.432199269992,428.90635871999984,53979.58725192 2025-09-16,05:29:46.000,259,11038213,-795,0,1758000585,13316.041493289995,428.93455524000456,53979.34968984 2025-09-16,05:29:47.000,259,11038226,-795,0,1758000586,13315.765304579989,428.99094827999943,53979.18199896 2025-09-16,05:29:48.000,259,11038224,-795,0,1758000587,13315.435225389992,429.1037343600037,53979.286805760006 2025-09-16,05:29:49.000,259,11038195,-795,0,1758000588,13315.159036680001,429.18127479000395,53979.08417928 2025-09-16,05:29:50.000,259,11038235,-795,0,1758000589,13314.781803319995,429.3293065199978,53978.832642960006 2025-09-16,05:29:51.000,259,11038214,-795,0,1758000590,13314.444987819988,429.41389608000463,53978.161879440006 2025-09-16,05:29:52.000,259,11038259,-795,0,1758000591,13314.074490769992,429.47733824999887,53977.72867800001 2025-09-16,05:29:53.000,259,11038203,-795,0,1758000592,13313.865665159996,429.59012433000316,53977.48412880001 2025-09-16,05:29:54.000,259,11038164,-795,0,1758000593,13313.421068699994,429.66061563000403,53976.9950304 2025-09-16,05:29:55.000,259,11038223,-795,0,1758000594,13313.286342499989,429.82274562000384,53977.04394024 2025-09-16,05:29:56.000,259,11038277,-795,0,1758000595,13313.043835340002,429.90028605000407,53977.02996600001 2025-09-16,05:29:57.000,259,11038208,-795,0,1758000596,13312.929318069997,430.0483177799979,53976.89721072 2025-09-16,05:29:58.000,259,11038233,-795,0,1758000597,13312.713756149991,430.13290734000475,53976.631700160004 2025-09-16,05:29:59.000,259,11038195,-795,0,1758000598,13312.51840316,430.26684080999985,53976.09369192001 2025-09-16,05:30:00.000,259,11038233,-795,0,1758000599,13312.302841239994,430.33028298000136,53975.61158064 2025-09-16,05:30:01.000,259,11038139,-795,0,1758000600,13312.195060279999,430.4078234100016,53975.22728904 2025-09-16,05:30:02.000,259,11038242,-795,0,1758000601,13312.161378729994,430.51356035999925,53975.28318600001 2025-09-16,05:30:03.000,259,11038239,-795,0,1758000602,13312.060334079993,430.6192973100042,53975.33209584001 2025-09-16,05:30:04.000,259,11038250,-795,0,1758000603,13311.790881679997,430.70388687000377,53974.80107472001 2025-09-16,05:30:05.000,259,11038159,-795,0,1758000604,13311.649419169997,430.83782033999887,53974.69626792 2025-09-16,05:30:06.000,259,11038253,-795,0,1758000605,13311.588792379996,430.87306599000294,53974.591461120006 2025-09-16,05:30:07.000,259,11038219,-795,0,1758000606,13311.37323045999,430.9929011999993,53974.01153016001 2025-09-16,05:30:08.000,259,11038233,-795,0,1758000607,13311.09030543999,431.0915890200049,53973.683135520005 2025-09-16,05:30:09.000,259,11038255,-795,0,1758000608,13310.901688759994,431.1902768400032,53973.40365072 2025-09-16,05:30:10.000,259,11038212,-795,0,1758000609,13310.598554809992,431.2607681400041,53972.99141064 2025-09-16,05:30:11.000,259,11038227,-795,0,1758000610,13310.457092299992,431.36650509000174,53972.98442352001 2025-09-16,05:30:12.000,259,11038213,-795,0,1758000611,13310.302157170001,431.5004385600041,53972.75384856 2025-09-16,05:30:13.000,259,11038248,-795,0,1758000612,13310.248266689996,431.56388072999835,53972.460389520005 2025-09-16,05:30:14.000,259,11038222,-795,0,1758000613,13309.99902322,431.5850281200037,53971.83154872001 2025-09-16,05:30:15.000,259,11038238,-795,0,1758000614,13310.005759529995,431.6202737700005,53971.43328288 2025-09-16,05:30:16.000,259,11038141,-795,0,1758000615,13309.93839643,431.6625685500039,53971.17475944 2025-09-16,05:30:17.000,259,11038243,-795,0,1758000616,13309.864297019994,431.6978142000007,53970.8114292 2025-09-16,05:30:18.000,259,11038200,-795,0,1758000617,13309.823879159994,431.75420724000287,53970.59482848 2025-09-16,05:30:19.000,259,11038231,-795,0,1758000618,13309.689152959989,431.85994419000053,53970.39220200001 2025-09-16,05:30:20.000,259,11038214,-795,0,1758000619,13309.668944029989,431.9304354900014,53970.161627040005 2025-09-16,05:30:21.000,259,11038213,-795,0,1758000620,13309.743043439994,431.9938776600029,53969.98694904001 2025-09-16,05:30:22.000,259,11038185,-795,0,1758000621,13309.823879159994,432.015025050001,53969.73541272 2025-09-16,05:30:23.000,259,11038197,-795,0,1758000622,13309.85756071,432.0432215699984,53969.16945600001 2025-09-16,05:30:24.000,259,11038247,-795,0,1758000623,13309.736307129999,432.0573198300044,53968.56856368 2025-09-16,05:30:25.000,259,11038168,-795,0,1758000624,13309.924923809995,432.21240069000487,53968.46375688 2025-09-16,05:30:26.000,259,11038218,-795,0,1758000625,13310.05965001,432.28289198999846,53968.28907888001 2025-09-16,05:30:27.000,259,11038224,-675,0,1758000626,13310.17416727999,432.3604324199987,53968.00959408 2025-09-16,05:30:28.000,259,11038233,-795,0,1758000627,13310.443619680002,432.4873167600017,53968.04452968001 2025-09-16,05:30:29.000,259,11038262,-795,0,1758000628,13310.638972669993,432.56485719000193,53967.79998048 2025-09-16,05:30:30.000,259,11038210,-795,0,1758000629,13310.881479829994,432.59305370999937,53967.43665024 2025-09-16,05:30:31.000,259,11038267,-795,0,1758000630,13311.184613779995,432.67764326999895,53967.192101040004 2025-09-16,05:30:32.000,259,11038201,-795,0,1758000631,13311.44059356,432.7340363100011,53967.01043592 2025-09-16,05:30:33.000,259,11038231,-795,0,1758000632,13311.635946549992,432.8115767400013,53966.67505416 2025-09-16,05:30:34.000,259,11038250,-795,0,1758000633,13311.716782269992,432.80452761000197,53966.44447920001 2025-09-16,05:30:35.000,259,11038208,-795,0,1758000634,13312.046861459989,432.9032154300003,53966.41653072001 2025-09-16,05:30:36.000,259,11038217,-795,0,1758000635,13312.363468029995,432.98780498999986,53966.24883984001 2025-09-16,05:30:37.000,259,11038205,-795,0,1758000636,13312.707019839996,432.9807558600005,53966.255826960005 2025-09-16,05:30:38.000,259,11038258,-795,0,1758000637,13312.983208550002,432.93846108000434,53965.81563840001 2025-09-16,05:30:39.000,259,11038196,-715,0,1758000638,13313.171825229998,432.93846108000434,53965.5710892 2025-09-16,05:30:40.000,259,11038259,-795,0,1758000639,13313.306551429989,432.87501891000284,53965.14487488001 2025-09-16,05:30:41.000,259,11038158,-795,0,1758000640,13313.51537704,432.95255934000306,53965.06801656 2025-09-16,05:30:42.000,259,11038222,-795,0,1758000641,13313.77135681999,433.0019032499986,53965.31256576001 2025-09-16,05:30:43.000,259,11038253,-795,0,1758000642,13313.926291949996,432.9948541199992,53965.16583624 2025-09-16,05:30:44.000,259,11038227,-795,0,1758000643,13313.953237189991,432.92436281999835,53964.73962192001 2025-09-16,05:30:45.000,259,11038203,-795,0,1758000644,13314.202480660002,432.9455102100037,53964.7326348 2025-09-16,05:30:46.000,259,11038269,-795,0,1758000645,13314.438251509993,432.93846108000434,53964.39026592 2025-09-16,05:30:47.000,259,11038254,-795,0,1758000646,13314.525823539989,432.92436281999835,53964.21558792001 2025-09-16,05:30:48.000,259,11038185,-795,0,1758000647,13314.586450329989,432.91026455999963,53964.026935680005 2025-09-16,05:30:49.000,259,11038230,-795,0,1758000648,13314.559505089994,432.8961663000009,53963.61469560001 2025-09-16,05:30:50.000,259,11038240,-795,0,1758000649,13314.680758669994,432.8679697800035,53963.77539936 2025-09-16,05:30:51.000,259,11038243,-795,0,1758000650,13314.77506701,432.93846108000434,53963.72648952 2025-09-16,05:30:52.000,259,11038227,-795,0,1758000651,13314.721176529994,432.9666576000018,53963.43303048 2025-09-16,05:30:53.000,259,11038220,-795,0,1758000652,13314.74812176999,432.9807558600005,53963.118610080004 2025-09-16,05:30:54.000,259,11038184,-795,0,1758000653,13314.721176529994,432.8820680400022,53962.55964048001 2025-09-16,05:30:55.000,259,11038238,-795,0,1758000654,13314.89632059,432.9314119499977,53962.55964048001 2025-09-16,05:30:56.000,259,11038190,-795,0,1758000655,13314.93673845,432.83977325999876,53962.468807920006 2025-09-16,05:30:57.000,259,11038230,-795,0,1758000656,13314.93673845,432.83977325999876,53962.21028448 2025-09-16,05:30:58.000,259,11038206,-755,0,1758000657,13315.05125571999,432.8327241299994,53962.32906552 2025-09-16,05:30:59.000,259,11038250,-795,0,1758000658,13314.99062892999,432.79042935000325,53961.99368376 2025-09-16,05:31:00.000,259,11038211,-795,0,1758000659,13314.81548487,432.64239762000216,53961.777083040004 2025-09-16,05:31:01.000,259,11038247,-795,0,1758000660,13314.87611166,432.5719063200013,53961.77009592001 2025-09-16,05:31:02.000,259,11038276,-795,0,1758000661,13314.73464915,432.473218500003,53961.225100560005 2025-09-16,05:31:03.000,259,11038235,-795,0,1758000662,13314.552768779999,432.4097763300015,53960.98055136001 2025-09-16,05:31:04.000,259,11038245,-795,0,1758000663,13314.155326489992,432.17010591000144,53960.337736320005 2025-09-16,05:31:05.000,259,11038265,-795,0,1758000664,13314.114908629992,432.0996146100006,53960.21196816001 2025-09-16,05:31:06.000,259,11038227,-795,0,1758000665,13313.81177467999,431.9515828799995,53960.25389088 2025-09-16,05:31:07.000,259,11038244,-795,0,1758000666,13313.60968537999,431.78945288999967,53960.11414848001 2025-09-16,05:31:08.000,259,11038206,-795,0,1758000667,13313.421068699994,431.683715940002,53959.80671520001 2025-09-16,05:31:09.000,259,11038223,-795,0,1758000668,13313.239188329993,431.5850281200037,53959.40146224001 2025-09-16,05:31:10.000,259,11038253,-795,0,1758000669,13313.158352609993,431.46519291000004,53958.81454416 2025-09-16,05:31:11.000,259,11038199,-795,0,1758000670,13313.272869879998,431.46519291000004,53958.67480176 2025-09-16,05:31:12.000,259,11038228,-795,0,1758000671,13313.151616299998,431.3383085700043,53958.34640712001 2025-09-16,05:31:13.000,259,11038252,-795,0,1758000672,13313.131407369998,431.28191553000215,53958.00403824 2025-09-16,05:31:14.000,259,11038236,-795,0,1758000673,13313.023626410002,431.19732597000257,53957.75948904 2025-09-16,05:31:15.000,259,11038253,-795,0,1758000674,13313.111198439998,431.22552249,53957.51493984 2025-09-16,05:31:16.000,259,11038288,-795,0,1758000675,13313.178561539993,431.2114242300013,53957.31231336001 2025-09-16,05:31:17.000,259,11038243,-795,0,1758000676,13313.138143679993,431.1902768400032,53956.697446800004 2025-09-16,05:31:18.000,259,11038199,-795,0,1758000677,13313.42780500999,431.11978554000234,53956.56469152 2025-09-16,05:31:19.000,259,11038235,-795,0,1758000678,13313.501904419994,431.13388380000106,53956.2782196 2025-09-16,05:31:20.000,259,11038171,-795,0,1758000679,13313.643366929995,431.112736410003,53955.977773440005 2025-09-16,05:31:21.000,259,11038213,-795,0,1758000680,13313.7578842,431.0281468500034,53955.712262880006 2025-09-16,05:31:22.000,259,11038241,-795,0,1758000681,13313.892610399991,430.84486946999823,53955.56553336001 2025-09-16,05:31:23.000,259,11038234,-795,0,1758000682,13314.182271730002,430.8025746900021,53955.51662352001 2025-09-16,05:31:24.000,259,11038268,-795,0,1758000683,13314.283316380002,430.6827394799984,53954.95765392 2025-09-16,05:31:25.000,259,11038249,-795,0,1758000684,13314.633604499999,430.62634644000354,53954.67816912001 2025-09-16,05:31:26.000,259,11038250,-795,0,1758000685,13314.97041999999,430.49241297000117,53954.52445248 2025-09-16,05:31:27.000,259,11038249,-795,0,1758000686,13315.233136089992,430.4007742800022,53954.25894192 2025-09-16,05:31:28.000,259,11038220,-795,0,1758000687,13315.394807529992,430.4078234100016,53953.76984352001 2025-09-16,05:31:29.000,259,11038267,-795,0,1758000688,13315.516061109993,430.41487254000094,53953.71394656 2025-09-16,05:31:30.000,259,11038147,-795,0,1758000689,13315.812458749999,430.3091355900033,53953.67202384001 2025-09-16,05:31:31.000,259,11038250,-795,0,1758000690,13316.01454805,430.24569342000177,53953.60215264001 2025-09-16,05:31:32.000,259,11038232,-795,0,1758000691,13316.182955799995,430.23159516000305,53953.44144888 2025-09-16,05:31:33.000,259,11038226,-795,0,1758000692,13316.18969210999,430.0130721300011,53952.805620959996 2025-09-16,05:31:34.000,259,11038259,-795,0,1758000693,13316.03475698,429.7663525800017,53952.23267712001 2025-09-16,05:31:35.000,259,11038220,-795,0,1758000694,13316.317682,429.77340171000105,53952.337483920004 2025-09-16,05:31:36.000,259,11038203,-795,0,1758000695,13316.364836169996,429.56192780999845,53952.18376728001 2025-09-16,05:31:37.000,259,11038269,-795,0,1758000696,13316.27726414,429.3716013000012,53952.21870288 2025-09-16,05:31:38.000,259,11038234,-795,0,1758000697,13316.16948317999,429.2376678299988,53951.93223096 2025-09-16,05:31:39.000,259,11038222,-795,0,1758000698,13316.102120079995,429.0120956700048,53951.55492648 2025-09-16,05:31:40.000,259,11038232,-795,0,1758000699,13316.05496591,428.78652351000346,53951.331338640004 2025-09-16,05:31:41.000,259,11038219,-795,0,1758000700,13316.23684628,428.5539022200028,53950.94005992001 2025-09-16,05:31:42.000,259,11038190,-795,0,1758000701,13316.310945689991,428.22964224000316,53950.66756224 2025-09-16,05:31:43.000,259,11038251,-795,0,1758000702,13316.358099860001,427.9617752999984,53950.4090388 2025-09-16,05:31:44.000,259,11038276,-795,0,1758000703,13316.243582589996,427.57407315000455,53949.78718512001 2025-09-16,05:31:45.000,259,11038211,-795,0,1758000704,13316.310945689991,427.24981316999765,53949.891991920005 2025-09-16,05:31:46.000,259,11038220,-795,0,1758000705,13316.25031889999,426.78457059000357,53949.724301040005 2025-09-16,05:31:47.000,259,11038229,-795,0,1758000706,13316.371572479991,426.3193280100022,53949.44481624 2025-09-16,05:31:48.000,259,11038235,-795,0,1758000707,13316.411990339991,426.0091662900013,53949.19327992001 2025-09-16,05:31:49.000,259,11038212,-795,0,1758000708,13316.452408199992,425.55802196999866,53948.550464880005 2025-09-16,05:31:50.000,259,11038260,-795,0,1758000709,13316.526507609997,425.0081898299977,53948.22905736 2025-09-16,05:31:51.000,259,11038232,-795,0,1758000710,13316.721860600002,424.7614702799983,53948.08931496001 2025-09-16,05:31:52.000,259,11038219,-795,0,1758000711,13316.742069530002,424.4019646500019,53947.712010480005 2025-09-16,05:31:53.000,259,11038190,-795,0,1758000712,13316.728596909998,423.9437711999999,53947.593229440005 2025-09-16,05:31:54.000,259,11038226,-795,0,1758000713,13316.769014769998,423.4714794899992,53947.13207952001 2025-09-16,05:31:55.000,259,11038240,-795,0,1758000714,13317.031730859999,423.2529564600045,53946.99932424 2025-09-16,05:31:56.000,259,11038250,-795,0,1758000715,13317.23382016,422.97099126000103,53946.64996824001 2025-09-16,05:31:57.000,259,11038250,-715,0,1758000716,13317.341601119995,422.68902606000484,53946.38445768 2025-09-16,05:31:58.000,259,11038178,-795,0,1758000717,13317.361810049995,422.3224713000018,53946.13990848 2025-09-16,05:31:59.000,259,11038217,-795,0,1758000718,13317.361810049995,422.01935871000023,53945.88138504 2025-09-16,05:32:00.000,259,11038161,-795,0,1758000719,13317.28771063999,421.7796882900002,53945.55997752 2025-09-16,05:32:01.000,259,11038183,-795,0,1758000720,13317.45611839,421.39198613999906,53945.587926 2025-09-16,05:32:02.000,259,11038276,-795,0,1758000721,13317.442645769996,420.912645299999,53945.40626088001 2025-09-16,05:32:03.000,259,11038232,-795,0,1758000722,13317.40896421999,420.3698622900047,53945.098827600006 2025-09-16,05:32:04.000,259,11038291,-795,0,1758000723,13317.38875528999,419.8411775400018,53944.33723152 2025-09-16,05:32:05.000,259,11038192,-795,0,1758000724,13317.43590946,419.62265450999985,53944.25338608001 2025-09-16,05:32:06.000,259,11038244,-795,0,1758000725,13317.543690419996,419.2842962700015,53944.12761792 2025-09-16,05:32:07.000,259,11038231,-795,0,1758000726,13317.47632732,418.9600362900019,53943.86909448 2025-09-16,05:32:08.000,259,11038225,-795,0,1758000727,13317.36854635999,418.762660649998,53943.785249040004 2025-09-16,05:32:09.000,259,11038242,-795,0,1758000728,13317.099093959994,418.50889196999924,53943.40794456 2025-09-16,05:32:10.000,259,11038162,-795,0,1758000729,13316.910477279998,418.1846319899996,53943.17038248 2025-09-16,05:32:11.000,259,11038240,-795,0,1758000730,13316.809432629998,418.0225019999998,53942.91185904001 2025-09-16,05:32:12.000,259,11038222,-795,0,1758000731,13316.809432629998,417.7898807099991,53942.415773520006 2025-09-16,05:32:13.000,259,11038232,-795,0,1758000732,13316.802696319988,417.42332595000335,53942.19917280001 2025-09-16,05:32:14.000,259,11038258,-795,0,1758000733,13316.492826059992,417.0356238000022,53941.689113039996 2025-09-16,05:32:15.000,259,11038238,-795,0,1758000734,13316.405254029996,416.70431469000323,53941.51443504 2025-09-16,05:32:16.000,259,11038170,-795,0,1758000735,13316.25705521,416.34480905999953,53941.65417744 2025-09-16,05:32:17.000,259,11038218,-795,0,1758000736,13316.19642842,415.9077630000029,53941.31879568 2025-09-16,05:32:18.000,259,11038203,-795,0,1758000737,13316.041493289995,415.50596259000304,53940.93450408 2025-09-16,05:32:19.000,259,11038276,-795,0,1758000738,13316.021284359995,415.09006392000447,53940.73187760001 2025-09-16,05:32:20.000,259,11038233,-795,0,1758000739,13315.677732549993,414.6600669899999,53939.949320160005 2025-09-16,05:32:21.000,259,11038268,-795,0,1758000740,13315.529533729998,414.30761049000284,53939.72573232001 2025-09-16,05:32:22.000,259,11038241,-795,0,1758000741,13315.246608709997,413.81417139000405,53939.495157360005 2025-09-16,05:32:23.000,259,11038248,-795,0,1758000742,13314.93000213999,413.40532185000484,53939.110865760005 2025-09-16,05:32:24.000,259,11038192,-795,0,1758000743,13314.471933059998,412.99647230999835,53938.705612800004 2025-09-16,05:32:25.000,259,11038232,-795,0,1758000744,13314.323734240003,412.6228684200032,53938.489012080005 2025-09-16,05:32:26.000,259,11038233,-795,0,1758000745,13314.054281839992,412.2281171400027,53938.25145 2025-09-16,05:32:27.000,259,11038226,-795,0,1758000746,13313.973446119991,411.88270976999775,53937.902094 2025-09-16,05:32:28.000,259,11038212,-795,0,1758000747,13313.845456229996,411.51615501000197,53937.30120168 2025-09-16,05:32:29.000,259,11038222,-795,0,1758000748,13313.69052109999,411.1496002499989,53936.881974480006 2025-09-16,05:32:30.000,259,11038238,-795,0,1758000749,13313.50864072999,410.839438529998,53936.357940480004 2025-09-16,05:32:31.000,259,11038237,-795,0,1758000750,13313.56926751999,410.4728837700022,53936.378901840006 2025-09-16,05:32:32.000,259,11038259,-795,0,1758000751,13313.50864072999,409.97944467000343,53936.23915944 2025-09-16,05:32:33.000,259,11038229,-795,0,1758000752,13313.42780500999,409.5705951300042,53935.875829200006 2025-09-16,05:32:34.000,259,11038216,-795,0,1758000753,13313.212243089998,409.2674825400027,53935.30987248 2025-09-16,05:32:35.000,259,11038225,-795,0,1758000754,13313.225715709988,408.907976909999,53934.86269680001 2025-09-16,05:32:36.000,259,11038239,-795,0,1758000755,13313.165088919988,408.63306084000214,53934.52731504001 2025-09-16,05:32:37.000,259,11038244,-795,0,1758000756,13313.333496669999,408.4074886800008,53934.49237944 2025-09-16,05:32:38.000,259,11038230,-795,0,1758000757,13313.47495918,408.17486739000014,53934.13603632 2025-09-16,05:32:39.000,259,11038246,-795,0,1758000758,13313.623157999995,407.9210987100014,53934.247830240005 2025-09-16,05:32:40.000,259,11038199,-795,0,1758000759,13313.65683955,407.61798611999984,53933.709822 2025-09-16,05:32:41.000,259,11038217,-795,0,1758000760,13313.75114788999,407.30782439999894,53933.68187352 2025-09-16,05:32:42.000,259,11038204,-795,0,1758000761,13313.83198360999,407.18798919000255,53933.535144 2025-09-16,05:32:43.000,259,11038236,-795,0,1758000762,13313.892610399991,407.0822522400049,53933.01111 2025-09-16,05:32:44.000,259,11038221,-795,0,1758000763,13313.71746634,406.99061354999867,53932.59886992 2025-09-16,05:32:45.000,259,11038202,-795,0,1758000764,13313.825247299996,406.884876600001,53932.5569472 2025-09-16,05:32:46.000,259,11038267,-795,0,1758000765,13313.852192539991,406.7650413900046,53932.570921440005 2025-09-16,05:32:47.000,259,11038255,-795,0,1758000766,13313.85892885,406.4901253200005,53932.80149640001 2025-09-16,05:32:48.000,259,11038140,-795,0,1758000767,13313.75114788999,406.1799635999996,53932.619831280004 2025-09-16,05:32:49.000,259,11038267,-755,0,1758000768,13313.60968537999,405.82750710000255,53932.284449520004 2025-09-16,05:32:50.000,259,11038185,-795,0,1758000769,13313.46822286999,405.5384927699997,53932.04688744 2025-09-16,05:32:51.000,259,11038259,-795,0,1758000770,13313.42780500999,405.17193801000394,53931.60669888001 2025-09-16,05:32:52.000,259,11038224,-795,0,1758000771,13313.353705599999,404.86177629000304,53931.634647360006 2025-09-16,05:32:53.000,259,11038260,-795,0,1758000772,13313.286342499989,404.50227065999934,53931.515866320005 2025-09-16,05:32:54.000,259,11038253,-795,0,1758000773,13312.989944859997,404.10751937999885,53931.17349744001 2025-09-16,05:32:55.000,259,11038187,-795,0,1758000774,13312.969735929997,403.7832593999992,53931.4040724 2025-09-16,05:32:56.000,259,11038244,-795,0,1758000775,13312.801328180001,403.4378520300015,53931.31323984 2025-09-16,05:32:57.000,259,11038261,-795,0,1758000776,13312.63965674,403.0783463999978,53931.11760048 2025-09-16,05:32:58.000,259,11038259,-795,0,1758000777,13312.424094819995,402.74703728999884,53930.90099976 2025-09-16,05:32:59.000,259,11038234,-795,0,1758000778,13312.26915968999,402.3240894900009,53930.36299152001 2025-09-16,05:33:00.000,259,11038231,-795,0,1758000779,13312.195060279999,402.00687864000065,53930.25818472 2025-09-16,05:33:01.000,259,11038258,-795,0,1758000780,13312.22874182999,401.67556953000167,53930.293120320006 2025-09-16,05:33:02.000,259,11038280,-795,0,1758000781,13312.147906109989,401.4218008500029,53930.293120320006 2025-09-16,05:33:03.000,259,11038237,-755,0,1758000782,13312.060334079993,401.25262173000374,53930.3560044 2025-09-16,05:33:04.000,259,11038204,-795,0,1758000783,13311.757200129992,400.89311610000004,53929.91581584 2025-09-16,05:33:05.000,259,11038231,-795,0,1758000784,13311.743727510002,400.5688561200004,53929.99966128001 2025-09-16,05:33:06.000,259,11038275,-795,0,1758000785,13311.568583449996,400.2586943999995,53929.66427952001 2025-09-16,05:33:07.000,259,11038215,-795,0,1758000786,13311.534901899991,399.92738529000053,53929.55947272 2025-09-16,05:33:08.000,259,11038230,-795,0,1758000787,13311.27218580999,399.6383709599977,53929.335884880005 2025-09-16,05:33:09.000,259,11038236,-795,0,1758000788,13311.11725068,399.2577179400032,53929.29396216 2025-09-16,05:33:10.000,259,11038205,-795,0,1758000789,13310.834325659998,398.8982123099995,53929.32191064 2025-09-16,05:33:11.000,259,11038258,-795,0,1758000790,13310.672654219998,398.4682153800022,53929.51056288 2025-09-16,05:33:12.000,259,11038187,-795,0,1758000791,13310.362783960001,398.1651027900007,53929.335884880005 2025-09-16,05:33:13.000,259,11038277,-795,0,1758000792,13310.025968459995,397.74215499000275,53929.21011672001 2025-09-16,05:33:14.000,259,11038261,-795,0,1758000793,13309.581371999993,397.3403545800029,53928.52537896 2025-09-16,05:33:15.000,259,11038242,-795,0,1758000794,13309.365810080002,397.0795367700048,53928.39961080001 2025-09-16,05:33:16.000,259,11038225,-795,0,1758000795,13309.0424672,396.7623259200045,53928.38563656 2025-09-16,05:33:17.000,259,11038228,-795,0,1758000796,13309.049203509996,396.3393781199993,53928.42057216001 2025-09-16,05:33:18.000,259,11038230,-795,0,1758000797,13308.81343265999,396.03626552999776,53928.616211520006 2025-09-16,05:33:19.000,259,11038246,-795,0,1758000798,13308.65849753,395.6203668599992,53928.5044176 2025-09-16,05:33:20.000,259,11038153,-795,0,1758000799,13308.382308819993,395.23266470999806,53928.07121616 2025-09-16,05:33:21.000,259,11038229,-795,0,1758000800,13308.274527859998,394.78856952000206,53928.02929344 2025-09-16,05:33:22.000,259,11038226,-795,0,1758000801,13308.005075460002,394.5207025800046,53927.596092 2025-09-16,05:33:23.000,259,11038204,-795,0,1758000802,13307.870349259996,394.26693389999855,53927.58211776001 2025-09-16,05:33:24.000,259,11038220,-795,0,1758000803,13307.506588519995,394.06955826000194,53927.23974888 2025-09-16,05:33:25.000,259,11038239,-795,0,1758000804,13307.47290696999,393.93562478999957,53927.33756856 2025-09-16,05:33:26.000,259,11038217,-795,0,1758000805,13307.35165338999,393.73824915000296,53927.8057056 2025-09-16,05:33:27.000,259,11038261,-795,0,1758000806,13307.102409919993,393.51267699000164,53927.68692456 2025-09-16,05:33:28.000,259,11038211,-795,0,1758000807,13306.799275969992,393.2941539599997,53927.56814352 2025-09-16,05:33:29.000,259,11038247,-795,0,1758000808,13306.570241429996,393.05448353999964,53927.40045264 2025-09-16,05:33:30.000,259,11038255,-795,0,1758000809,13306.368152129995,392.8430096400043,53926.91135424001 2025-09-16,05:33:31.000,259,11038273,-795,0,1758000810,13306.038072939999,392.6315357400017,53926.84847016 2025-09-16,05:33:32.000,259,11038238,-795,0,1758000811,13305.970709839989,392.36366880000423,53926.918341360004 2025-09-16,05:33:33.000,259,11038248,-795,0,1758000812,13305.815774709998,392.0887527300001,53926.79956032 2025-09-16,05:33:34.000,259,11038239,-795,0,1758000813,13305.505904450001,391.91957361000095,53926.79956032 2025-09-16,05:33:35.000,259,11038208,-795,0,1758000814,13305.532849689997,391.73629623000306,53926.89738 2025-09-16,05:33:36.000,259,11038177,-795,0,1758000815,13305.371178249996,391.51072407000174,53926.95327696 2025-09-16,05:33:37.000,259,11038248,-795,0,1758000816,13305.08151692,391.13712017999933,53926.373346 2025-09-16,05:33:38.000,259,11038249,-795,0,1758000817,13305.03436274999,390.8974497599993,53926.40828160001 2025-09-16,05:33:39.000,259,11038245,-795,0,1758000818,13304.987208579994,390.6507302099999,53926.33142328 2025-09-16,05:33:40.000,259,11038192,-795,0,1758000819,13304.886163929994,390.43220717999793,53926.317449040005 2025-09-16,05:33:41.000,259,11038225,-795,0,1758000820,13304.791855589989,390.22778241000196,53926.54802400001 2025-09-16,05:33:42.000,259,11038252,-795,0,1758000821,13304.677338319998,389.95286633999785,53926.69475352001 2025-09-16,05:33:43.000,259,11038194,-795,0,1758000822,13304.535875809997,389.72024505000445,53926.63186944 2025-09-16,05:33:44.000,259,11038263,-795,0,1758000823,13304.219269239991,389.49467289000313,53926.2336036 2025-09-16,05:33:45.000,259,11038216,-795,0,1758000824,13304.192323999996,389.3536902900014,53926.04495136001 2025-09-16,05:33:46.000,259,11038216,-795,0,1758000825,13304.06433411,389.19860943000094,53926.07289984001 2025-09-16,05:33:47.000,259,11038248,-795,0,1758000826,13304.03738886999,389.0435285700005,53926.10783544 2025-09-16,05:33:48.000,259,11038234,-795,0,1758000827,13303.828563259995,388.85320206000324,53925.96809304 2025-09-16,05:33:49.000,259,11038204,-795,0,1758000828,13303.91613528999,388.7333668499996,53926.49911416 2025-09-16,05:33:50.000,259,11038226,-795,0,1758000829,13303.653419199989,388.50779468999826,53926.100848320006 2025-09-16,05:33:51.000,259,11038203,-795,0,1758000830,13303.687100749994,388.4373033900047,53926.24059072001 2025-09-16,05:33:52.000,259,11038280,-795,0,1758000831,13303.680364439999,388.2822225300042,53926.366358880005 2025-09-16,05:33:53.000,259,11038219,-795,0,1758000832,13303.592792409989,388.12714167000377,53926.07289984001 2025-09-16,05:33:54.000,259,11038248,-795,0,1758000833,13303.377230489998,387.9227169000005,53925.70258248 2025-09-16,05:33:55.000,259,11038227,-795,0,1758000834,13303.316603699997,387.8451764700003,53925.95411880001 2025-09-16,05:33:56.000,259,11038266,-795,0,1758000835,13303.161668569992,387.7253412600039,53926.06591272 2025-09-16,05:33:57.000,259,11038210,-795,0,1758000836,13303.154932259997,387.5843586600022,53926.42225584 2025-09-16,05:33:58.000,259,11038217,-795,0,1758000837,13303.047151300001,387.39403214999766,53926.366358880005 2025-09-16,05:33:59.000,259,11038243,-795,0,1758000838,13302.87874354999,387.2178038999991,53926.20565512 2025-09-16,05:34:00.000,259,11038215,-795,0,1758000839,13302.75748996999,386.9781334799991,53926.19168088001 2025-09-16,05:34:01.000,259,11038251,-795,0,1758000840,13302.47456494999,386.78780697000184,53925.78642792001 2025-09-16,05:34:02.000,259,11038270,-795,0,1758000841,13302.333102439989,386.4705961200016,53925.77245368 2025-09-16,05:34:03.000,259,11038255,-795,0,1758000842,13302.211848859988,386.2873187400037,53925.863286240005 2025-09-16,05:34:04.000,259,11038222,-795,0,1758000843,13301.962605389992,386.1040413599985,53925.80738928001 2025-09-16,05:34:05.000,259,11038183,-795,0,1758000844,13301.881769669992,385.96305876000406,53926.17770664 2025-09-16,05:34:06.000,259,11038260,-795,0,1758000845,13301.74704347,385.6669953000019,53926.2336036 2025-09-16,05:34:07.000,259,11038260,-795,0,1758000846,13301.551690479995,385.45552139999927,53926.29648768 2025-09-16,05:34:08.000,259,11038244,-795,0,1758000847,13301.32265594,385.2088018499999,53926.030977120005 2025-09-16,05:34:09.000,259,11038261,-795,0,1758000848,13300.999313059998,384.9409349100024,53925.68860824001 2025-09-16,05:34:10.000,259,11038247,-795,0,1758000849,13300.851114240002,384.6307731900015,53925.716556720006 2025-09-16,05:34:11.000,259,11038292,-795,0,1758000850,13300.655761249996,384.41225015999953,53925.79341504 2025-09-16,05:34:12.000,259,11038261,-795,0,1758000851,13300.413254089995,384.1866779999982,53926.14277104001 2025-09-16,05:34:13.000,259,11038239,-795,0,1758000852,13300.170746929994,383.9540567100048,53926.08687408 2025-09-16,05:34:14.000,259,11038267,-795,0,1758000853,13299.887821909993,383.58750195000175,53925.82136352 2025-09-16,05:34:15.000,259,11038228,-795,0,1758000854,13299.800249879998,383.3689789199998,53925.849312 2025-09-16,05:34:16.000,259,11038182,-795,0,1758000855,13299.604896889992,383.07996459000424,53925.66764688001 2025-09-16,05:34:17.000,259,11038201,-795,0,1758000856,13299.342180799991,382.79799939000077,53925.61174992 2025-09-16,05:34:18.000,259,11038270,-795,0,1758000857,13299.092937329995,382.4948867999992,53925.51393024 2025-09-16,05:34:19.000,259,11038225,-795,0,1758000858,13298.83695754999,382.2834129000039,53925.33226512001 2025-09-16,05:34:20.000,259,11038225,-795,0,1758000859,13298.607923009993,382.07898813000065,53925.61174992 2025-09-16,05:34:21.000,259,11038239,-795,0,1758000860,13298.594450389988,381.85341596999933,53925.716556720006 2025-09-16,05:34:22.000,259,11038244,-795,0,1758000861,13298.419306329997,381.5784999000025,53925.68860824001 2025-09-16,05:34:23.000,259,11038190,-795,0,1758000862,13298.210480720001,381.3670259999999,53925.61873704001 2025-09-16,05:34:24.000,259,11038272,-795,0,1758000863,13297.82651105,381.07801167000434,53924.91303792 2025-09-16,05:34:25.000,259,11038223,-795,0,1758000864,13297.624421749999,380.9370290700026,53924.87111520001 2025-09-16,05:34:26.000,259,11038162,-795,0,1758000865,13297.442541379998,380.73260429999937,53924.927012160006 2025-09-16,05:34:27.000,259,11038234,-795,0,1758000866,13297.226979459992,380.6621129999985,53925.01784472001 2025-09-16,05:34:28.000,259,11038206,-795,0,1758000867,13297.045099089992,380.5775234399989,53925.33925224 2025-09-16,05:34:29.000,259,11038292,-795,0,1758000868,13296.78238299999,380.4999830099987,53925.25540680001 2025-09-16,05:34:30.000,259,11038227,-795,0,1758000869,13296.62071155999,380.3660495400036,53925.20649696001 2025-09-16,05:34:31.000,259,11038223,-795,0,1758000870,13296.425358569999,380.28850911000336,53925.15758712 2025-09-16,05:34:32.000,259,11038245,-795,0,1758000871,13296.095279380002,380.2321160700012,53924.67547584 2025-09-16,05:34:33.000,259,11038259,-795,0,1758000872,13295.994234730002,380.21096868000313,53924.80124400001 2025-09-16,05:34:34.000,259,11038264,-795,0,1758000873,13295.69110078,380.1193299900042,53924.542720560006 2025-09-16,05:34:35.000,259,11038206,-795,0,1758000874,13295.556374579995,380.23916520000057,53924.82919248001 2025-09-16,05:34:36.000,259,11038253,-795,0,1758000875,13295.40143944999,380.26031258999865,53924.96893488001 2025-09-16,05:34:37.000,259,11038245,-795,0,1758000876,13295.374494209995,380.3378530199989,53925.13662576001 2025-09-16,05:34:38.000,259,11038220,-795,0,1758000877,13295.273449559994,380.3801478000023,53925.1506 2025-09-16,05:34:39.000,259,11038218,-795,0,1758000878,13295.273449559994,380.4506391000032,53924.975922000005 2025-09-16,05:34:40.000,259,11038217,-795,0,1758000879,13295.17914121999,380.48588474999997,53924.67547584 2025-09-16,05:34:41.000,259,11038185,-795,0,1758000880,13295.19935014999,380.52113040000404,53924.7663084 2025-09-16,05:34:42.000,259,11038255,-795,0,1758000881,13295.145459669999,380.5493269200015,53924.73137280001 2025-09-16,05:34:43.000,259,11038259,-795,0,1758000882,13295.165668599999,380.612769090003,53925.01784472001 2025-09-16,05:34:44.000,259,11038222,-795,0,1758000883,13295.165668599999,380.5845725699983,53925.11566440001 2025-09-16,05:34:45.000,259,11038237,-795,0,1758000884,13295.334076349995,380.5916217000049,53925.36720072 2025-09-16,05:34:46.000,259,11038246,-795,0,1758000885,13295.38123051999,380.53522866000276,53925.55585296 2025-09-16,05:34:47.000,259,11038253,-795,0,1758000886,13295.34754897,380.50703213999805,53925.27636816 2025-09-16,05:34:48.000,259,11038172,-795,0,1758000887,13295.25997693999,380.4012951900004,53925.34623936 2025-09-16,05:34:49.000,259,11038206,-795,0,1758000888,13295.064623949998,380.35195128000487,53925.325278 2025-09-16,05:34:50.000,259,11038196,-795,0,1758000889,13294.862534649998,380.24621432999993,53925.37418784001 2025-09-16,05:34:51.000,259,11038277,-795,0,1758000890,13294.633500110001,380.17572302999906,53925.73053096 2025-09-16,05:34:52.000,259,11038279,-795,0,1758000891,13294.39099295,380.0558878200027,53925.95411880001 2025-09-16,05:34:53.000,259,11038223,-795,0,1758000892,13294.12827686,379.9924456500012,53925.9890544 2025-09-16,05:34:54.000,259,11038280,-795,0,1758000893,13293.771252429993,379.8726104400048,53925.884247600006 2025-09-16,05:34:55.000,259,11038230,-795,0,1758000894,13293.609580989993,379.81621740000264,53925.695595360005 2025-09-16,05:34:56.000,259,11038136,-795,0,1758000895,13293.333392280001,379.7739226199992,53925.82835064 2025-09-16,05:34:57.000,259,11038236,-795,0,1758000896,13293.06393987999,379.76687348999985,53925.863286240005 2025-09-16,05:34:58.000,259,11038243,-795,0,1758000897,13292.754069619994,379.70343131999834,53925.9191832 2025-09-16,05:34:59.000,259,11038250,-795,0,1758000898,13292.437463050002,379.70343131999834,53926.100848320006 2025-09-16,05:35:00.000,259,11038259,-795,0,1758000899,13292.188219579992,379.68228393000027,53926.100848320006 2025-09-16,05:35:01.000,259,11038265,-795,0,1758000900,13292.141065409996,379.68228393000027,53926.33142328 2025-09-16,05:35:02.000,259,11038226,-795,0,1758000901,13291.98613027999,379.65408741000283,53926.34539752 2025-09-16,05:35:03.000,259,11038250,-795,0,1758000902,13291.86487669999,379.66818567000155,53926.11482256 2025-09-16,05:35:04.000,259,11038149,-795,0,1758000903,13291.56174274999,379.63294002000475,53925.87027336 2025-09-16,05:35:05.000,259,11038286,-795,0,1758000904,13291.62910585,379.6399891500041,53926.04495136001 2025-09-16,05:35:06.000,259,11038234,-795,0,1758000905,13291.568479059999,379.5976943700007,53926.22661648 2025-09-16,05:35:07.000,259,11038228,-795,0,1758000906,13291.534797509994,379.5906452400013,53926.40828160001 2025-09-16,05:35:08.000,259,11038247,-795,0,1758000907,13291.64257846999,379.56949785000324,53926.652830800005 2025-09-16,05:35:09.000,259,11038236,-795,0,1758000908,13291.70320525999,379.5624487200039,53926.6877664 2025-09-16,05:35:10.000,259,11038236,-795,0,1758000909,13291.82445883999,379.50605568000174,53926.59693384001 2025-09-16,05:35:11.000,259,11038263,-795,0,1758000910,13291.959185039996,379.50605568000174,53926.66680504 2025-09-16,05:35:12.000,259,11038177,-795,0,1758000911,13291.999602899996,379.4637608999983,53926.74366336001 2025-09-16,05:35:13.000,259,11038214,-795,0,1758000912,13292.100647549996,379.4990065500024,53926.83449592 2025-09-16,05:35:14.000,259,11038253,-795,0,1758000913,13292.019811829996,379.47081002999766,53927.05808376001 2025-09-16,05:35:15.000,259,11038207,-795,0,1758000914,13292.087174929991,379.43556438000087,53927.12795496001 2025-09-16,05:35:16.000,259,11038252,-795,0,1758000915,13292.134329100001,379.3791713399987,53927.41442688001 2025-09-16,05:35:17.000,259,11038245,-795,0,1758000916,13292.235373750002,379.3791713399987,53927.6659632 2025-09-16,05:35:18.000,259,11038215,-795,0,1758000917,13292.262318989997,379.2875326499998,53927.49827232 2025-09-16,05:35:19.000,259,11038259,-795,0,1758000918,13292.228637439992,379.20999221999955,53927.67295032 2025-09-16,05:35:20.000,259,11038180,-795,0,1758000919,13292.114120170001,379.11130440000125,53927.47032384 2025-09-16,05:35:21.000,259,11038171,-795,0,1758000920,13292.114120170001,379.02671484000166,53927.707885920005 2025-09-16,05:35:22.000,259,11038222,-795,0,1758000921,13292.114120170001,379.02671484000166,53928.22493280001 2025-09-16,05:35:23.000,259,11038244,-795,0,1758000922,13292.114120170001,378.91392876000464,53928.27384264001 2025-09-16,05:35:24.000,259,11038246,-795,0,1758000923,13291.979393969996,378.76589703000354,53928.17602296 2025-09-16,05:35:25.000,259,11038232,-795,0,1758000924,13292.066965999991,378.6883566000033,53928.5044176 2025-09-16,05:35:26.000,259,11038231,-795,0,1758000925,13292.201692199997,378.5262266100035,53928.48345624 2025-09-16,05:35:27.000,259,11038224,-795,0,1758000926,13292.242110059997,378.45573531000264,53928.5742888 2025-09-16,05:35:28.000,259,11038176,-795,0,1758000927,13292.316209470002,378.3147527100009,53928.714031200005 2025-09-16,05:35:29.000,259,11038237,-795,0,1758000928,13292.356627330002,378.17377010999917,53928.65813424001 2025-09-16,05:35:30.000,259,11038248,-795,0,1758000929,13292.397045190002,378.03983664000407,53929.04242584001 2025-09-16,05:35:31.000,259,11038217,-795,0,1758000930,13292.646288659998,377.9552470800045,53929.41973032 2025-09-16,05:35:32.000,259,11038214,-795,0,1758000931,13292.720388069989,377.8706575200049,53929.601395440004 2025-09-16,05:35:33.000,259,11038213,-795,0,1758000932,13292.626079729998,377.76492056999996,53929.503575760005 2025-09-16,05:35:34.000,259,11038248,-795,0,1758000933,13292.767542239999,377.560495800004,53929.31492352 2025-09-16,05:35:35.000,259,11038231,-795,0,1758000934,13292.90900475,377.5957414500008,53929.5874212 2025-09-16,05:35:36.000,259,11038154,-795,0,1758000935,13292.915741059995,377.5252501499999,53929.866906 2025-09-16,05:35:37.000,259,11038244,-795,0,1758000936,13292.807960099999,377.5111518900012,53930.02062264 2025-09-16,05:35:38.000,259,11038235,-795,0,1758000937,13292.679970209989,377.51820102000056,53930.50273392001 2025-09-16,05:35:39.000,259,11038226,-795,0,1758000938,13292.383572569997,377.5322992799993,53930.390940000005 2025-09-16,05:35:40.000,259,11038238,-795,0,1758000939,13292.228637439992,377.5322992799993,53930.607540720004 2025-09-16,05:35:41.000,259,11038205,-795,0,1758000940,13292.221901129997,377.546397539998,53930.740295999996 2025-09-16,05:35:42.000,259,11038242,-795,0,1758000941,13292.120856479996,377.61688883999886,53930.75427024 2025-09-16,05:35:43.000,259,11038226,-795,0,1758000942,13292.087174929991,377.71557666000444,53930.85208992 2025-09-16,05:35:44.000,259,11038241,-795,0,1758000943,13291.95244873,377.8424610000002,53930.7053604 2025-09-16,05:35:45.000,259,11038232,-795,0,1758000944,13291.999602899996,378.0680331600015,53931.131574720006 2025-09-16,05:35:46.000,259,11038231,-795,0,1758000945,13291.92550348999,378.2795070600041,53931.411059519996 2025-09-16,05:35:47.000,259,11038252,-795,0,1758000946,13291.89182194,378.5473740000016,53931.62067312 2025-09-16,05:35:48.000,259,11038220,-795,0,1758000947,13291.92550348999,378.86458485000185,53931.94208064001 2025-09-16,05:35:49.000,259,11038256,-795,0,1758000948,13291.94571241999,379.1817957000021,53931.92111928001 2025-09-16,05:35:50.000,259,11038185,-795,0,1758000949,13291.959185039996,379.5483504599979,53932.186629840005 2025-09-16,05:35:51.000,259,11038198,-795,0,1758000950,13292.019811829996,380.0065439099999,53932.3822692 2025-09-16,05:35:52.000,259,11038226,-795,0,1758000951,13292.046757069991,380.45768823000253,53932.37528208001 2025-09-16,05:35:53.000,259,11038216,-795,0,1758000952,13292.188219579992,381.0004712400041,53932.98316152 2025-09-16,05:35:54.000,259,11038237,-795,0,1758000953,13292.248846369992,381.43751730000076,53933.171813760004 2025-09-16,05:35:55.000,259,11038235,-795,0,1758000954,13292.464408289998,381.973251180003,53933.55610536 2025-09-16,05:35:56.000,259,11038209,-795,0,1758000955,13292.653024969994,382.43849376000435,53933.92642272 2025-09-16,05:35:57.000,259,11038228,-795,0,1758000956,13292.935949989995,382.9601293800006,53934.13603632 2025-09-16,05:35:58.000,259,11038236,-795,0,1758000957,13293.17172084,383.42537196000194,53934.40853400001 2025-09-16,05:35:59.000,259,11038248,-795,0,1758000958,13293.360337519996,383.9399584499988,53934.701993040006 2025-09-16,05:36:00.000,259,11038203,-755,0,1758000959,13293.515272650002,384.37700451000273,53934.78583848 2025-09-16,05:36:01.000,259,11038184,-795,0,1758000960,13293.744307189998,384.8915909999996,53935.540447440006 2025-09-16,05:36:02.000,259,11038219,-795,0,1758000961,13293.993550659994,385.3145388000048,53936.02954584 2025-09-16,05:36:03.000,259,11038242,-795,0,1758000962,13294.18216733999,385.6669953000019,53936.41383744 2025-09-16,05:36:04.000,259,11038227,-795,0,1758000963,13294.276475679995,385.9771570200028,53936.46973440001 2025-09-16,05:36:05.000,259,11038245,-795,0,1758000964,13294.586345939992,386.34371177999856,53936.79812904 2025-09-16,05:36:06.000,259,11038252,-795,0,1758000965,13294.828853099993,386.5974804600046,53937.29421456 2025-09-16,05:36:07.000,259,11038239,-795,0,1758000966,13294.983788229998,386.86534740000207,53937.62959632 2025-09-16,05:36:08.000,259,11038215,-795,0,1758000967,13294.983788229998,386.99928087000444,53937.720428880006 2025-09-16,05:36:09.000,259,11038221,-795,0,1758000968,13295.111778119994,387.24600042000384,53938.426128 2025-09-16,05:36:10.000,259,11038207,-795,0,1758000969,13295.152195979994,387.3869830199983,53938.85234232 2025-09-16,05:36:11.000,259,11038243,-715,0,1758000970,13295.212822769994,387.4997691000026,53939.278556640005 2025-09-16,05:36:12.000,259,11038262,-795,0,1758000971,13295.138723359989,387.55616214000474,53939.58598992001 2025-09-16,05:36:13.000,259,11038263,-795,0,1758000972,13295.078096569989,387.5843586600022,53939.55105432 2025-09-16,05:36:14.000,259,11038201,-795,0,1758000973,13294.882743579998,387.5209164900007,53939.648874 2025-09-16,05:36:15.000,259,11038243,-795,0,1758000974,13294.795171550002,387.54206387999875,53940.0331656 2025-09-16,05:36:16.000,259,11038163,-795,0,1758000975,13294.579609629996,387.4645234499985,53940.284701920005 2025-09-16,05:36:17.000,259,11038250,-795,0,1758000976,13294.30342091999,387.40813041000365,53940.8017488 2025-09-16,05:36:18.000,259,11038251,-795,0,1758000977,13294.033968519994,387.2389512900045,53940.89258136 2025-09-16,05:36:19.000,259,11038254,-795,0,1758000978,13293.643262539998,387.07682130000467,53940.98341392 2025-09-16,05:36:20.000,259,11038224,-795,0,1758000979,13293.326655969991,386.8723965300014,53940.92052984 2025-09-16,05:36:21.000,259,11038253,-795,0,1758000980,13293.15151191,386.6679717599982,53940.86463288 2025-09-16,05:36:22.000,259,11038216,-795,0,1758000981,13292.90226843999,386.39305569000135,53940.94847832001 2025-09-16,05:36:23.000,259,11038211,-795,0,1758000982,13292.693442829994,386.16043440000067,53940.89258136 2025-09-16,05:36:24.000,259,11038213,-795,0,1758000983,13292.383572569997,385.8573218099991,53940.68995488001 2025-09-16,05:36:25.000,259,11038245,-795,0,1758000984,13292.410517809993,385.70224094999867,53940.955465440005 2025-09-16,05:36:26.000,259,11038203,-795,0,1758000985,13292.296000540002,385.469619659998,53941.004375280005 2025-09-16,05:36:27.000,259,11038242,-795,0,1758000986,13292.289264229992,385.32158793000417,53941.03232376 2025-09-16,05:36:28.000,259,11038195,-795,0,1758000987,13292.316209470002,385.14535967999836,53940.8017488 2025-09-16,05:36:29.000,259,11038229,-795,0,1758000988,13292.262318989997,385.0043770800039,53940.550212480004 2025-09-16,05:36:30.000,259,11038211,-795,0,1758000989,13292.228637439992,384.80700144,53940.43143144 2025-09-16,05:36:31.000,259,11038242,-715,0,1758000990,13292.296000540002,384.7294610099998,53940.51527688001 2025-09-16,05:36:32.000,259,11038203,-795,0,1758000991,13292.343154709997,384.6096258000034,53940.61309656001 2025-09-16,05:36:33.000,259,11038210,-795,0,1758000992,13292.376836260002,384.5602818900006,53940.57816096 2025-09-16,05:36:34.000,259,11038249,-795,0,1758000993,13292.269055299992,384.4333975500049,53940.12399816 2025-09-16,05:36:35.000,259,11038257,-795,0,1758000994,13292.430726739993,384.40520103000017,53940.25675344001 2025-09-16,05:36:36.000,259,11038246,-795,0,1758000995,13292.309473159992,384.29241495000315,53939.82355200001 2025-09-16,05:36:37.000,259,11038177,-795,0,1758000996,13292.511562459993,384.2853658200038,53940.047139840004 2025-09-16,05:36:38.000,259,11038210,-795,0,1758000997,13292.464408289998,384.2571692999991,53940.00521712 2025-09-16,05:36:39.000,259,11038230,-795,0,1758000998,13292.329682089992,384.2501201699997,53939.85150048001 2025-09-16,05:36:40.000,259,11038184,-795,0,1758000999,13292.093911240001,384.1866779999982,53939.77464216001 2025-09-16,05:36:41.000,259,11038177,-795,0,1758001000,13291.92550348999,384.2148745200029,53939.76066792 2025-09-16,05:36:42.000,259,11038229,-795,0,1758001001,13291.777304669995,384.17962886999885,53939.7886164 2025-09-16,05:36:43.000,259,11038227,-795,0,1758001002,13291.453961789994,384.16553061000013,53939.57201568 2025-09-16,05:36:44.000,259,11038264,-795,0,1758001003,13291.043046879997,384.0104497499997,53938.86631656001 2025-09-16,05:36:45.000,259,11038240,-795,0,1758001004,13290.81401234,384.09503930999927,53938.95714912 2025-09-16,05:36:46.000,259,11038215,-795,0,1758001005,13290.51087839,384.0527445300031,53938.90823928 2025-09-16,05:36:47.000,259,11038227,-795,0,1758001006,13290.187535509998,384.03159713999776,53938.66369008 2025-09-16,05:36:48.000,259,11038222,-795,0,1758001007,13289.843983699997,384.0386462700044,53938.71259992 2025-09-16,05:36:49.000,259,11038257,-795,0,1758001008,13289.43306879,384.01749887999904,53938.370231040004 2025-09-16,05:36:50.000,259,11038175,-795,0,1758001009,13289.170352699999,383.89766367000266,53938.07677200001 2025-09-16,05:36:51.000,259,11038245,-795,0,1758001010,13289.089516979999,383.86946714999794,53938.202540160004 2025-09-16,05:36:52.000,259,11038226,-795,0,1758001011,13288.813328269993,383.8130741100031,53937.720428880006 2025-09-16,05:36:53.000,259,11038228,-795,0,1758001012,13288.510194319992,383.777828459999,53937.44094408 2025-09-16,05:36:54.000,259,11038267,-795,0,1758001013,13288.13296096,383.6932388999994,53937.04267824001 2025-09-16,05:36:55.000,259,11038229,-795,0,1758001014,13288.03191631,383.7566810700009,53937.09158808001 2025-09-16,05:36:56.000,259,11038270,-795,0,1758001015,13287.789409149998,383.7214354200041,53937.14049792001 2025-09-16,05:36:57.000,259,11038296,-795,0,1758001016,13287.600792470002,383.7425828100022,53936.97280704001 2025-09-16,05:36:58.000,259,11038244,-795,0,1758001017,13287.391966859992,383.8271723700018,53936.70729648001 2025-09-16,05:36:59.000,259,11038232,-795,0,1758001018,13287.10904183999,383.9399584499988,53936.18326248001 2025-09-16,05:37:00.000,259,11038295,-795,0,1758001019,13286.92716146999,384.0034006200003,53935.86884208001 2025-09-16,05:37:01.000,259,11038243,-795,0,1758001020,13286.83285313,384.1020884399986,53935.79897088001 2025-09-16,05:37:02.000,259,11038212,-795,0,1758001021,13286.637500139994,384.2007762600042,53935.61730576 2025-09-16,05:37:03.000,259,11038239,-795,0,1758001022,13286.509510249998,384.2853658200038,53935.65224136001 2025-09-16,05:37:04.000,259,11038207,-795,0,1758001023,13286.246794159997,384.2994640800025,53935.23301416 2025-09-16,05:37:05.000,259,11038195,-795,0,1758001024,13286.253530469992,384.362906250004,53935.184104320004 2025-09-16,05:37:06.000,259,11038233,-795,0,1758001025,13286.125540579997,384.4615940700023,53934.99545208 2025-09-16,05:37:07.000,259,11038249,-795,0,1758001026,13286.098595340001,384.51093797999783,53934.6880188 2025-09-16,05:37:08.000,259,11038234,-795,0,1758001027,13286.024495929996,384.63782232000085,53934.52731504001 2025-09-16,05:37:09.000,259,11038279,-795,0,1758001028,13285.89650604,384.7294610099998,53934.28975296001 2025-09-16,05:37:10.000,259,11038234,-795,0,1758001029,13285.77525246,384.84929622000345,53934.10110072001 2025-09-16,05:37:11.000,259,11038196,-795,0,1758001030,13285.65399888,384.89864012999897,53934.35962416001 2025-09-16,05:37:12.000,259,11038173,-795,0,1758001031,13285.411491719999,384.96913142999983,53934.233856 2025-09-16,05:37:13.000,259,11038219,-795,0,1758001032,13285.189193489998,384.99732795000455,53934.05219088001 2025-09-16,05:37:14.000,259,11038234,-795,0,1758001033,13284.75806965,385.03257360000134,53933.61898944001 2025-09-16,05:37:15.000,259,11038249,-795,0,1758001034,13284.663761309996,385.14535967999836,53933.24867208 2025-09-16,05:37:16.000,259,11038252,-795,0,1758001035,13284.441463079995,385.3074896699982,53933.122903920004 2025-09-16,05:37:17.000,259,11038232,-795,0,1758001036,13284.421254149995,385.469619659998,53933.18578800001 2025-09-16,05:37:18.000,259,11038196,-795,0,1758001037,13284.165274369989,385.55420922000485,53933.073994080005 2025-09-16,05:37:19.000,259,11038228,-795,0,1758001038,13283.855404109992,385.6317496499978,53933.23469784001 2025-09-16,05:37:20.000,259,11038166,-795,0,1758001039,13283.565742779996,385.65289704000315,53932.99713576001 2025-09-16,05:37:21.000,259,11038254,-795,0,1758001040,13283.22892727999,385.55420922000485,53932.689702480006 2025-09-16,05:37:22.000,259,11038250,-795,0,1758001041,13282.898848089993,385.50486531000206,53932.59886992 2025-09-16,05:37:23.000,259,11038191,-795,0,1758001042,13282.636131999992,385.44142314000055,53932.018938960005 2025-09-16,05:37:24.000,259,11038227,-795,0,1758001043,13282.063545649995,385.18060533000244,53931.36913680001 2025-09-16,05:37:25.000,259,11038258,-795,0,1758001044,13282.05680934,385.0396227300007,53931.73945416 2025-09-16,05:37:26.000,259,11038247,-795,0,1758001045,13281.82777479999,384.80700144,53931.66259584 2025-09-16,05:37:27.000,259,11038243,-795,0,1758001046,13281.565058710003,384.6096258000034,53931.66259584 2025-09-16,05:37:28.000,259,11038178,-795,0,1758001047,13281.228243209996,384.37700451000273,53931.397085280005 2025-09-16,05:37:29.000,259,11038227,-795,0,1758001048,13280.97899974,384.05979366000247,53931.0197808 2025-09-16,05:37:30.000,259,11038206,-795,0,1758001049,13280.675865789999,383.8271723700018,53930.69837328001 2025-09-16,05:37:31.000,259,11038215,-795,0,1758001050,13280.473776489998,383.46061760999874,53930.25818472 2025-09-16,05:37:32.000,259,11038234,-795,0,1758001051,13280.110015749997,383.19275067000126,53930.104468080004 2025-09-16,05:37:33.000,259,11038227,-795,0,1758001052,13279.75299131999,382.81914677999885,53929.69921512 2025-09-16,05:37:34.000,259,11038246,-795,0,1758001053,13279.301658549994,382.48783766999986,53929.34985912 2025-09-16,05:37:35.000,259,11038205,-795,0,1758001054,13278.991788289997,382.1847250799983,53929.14024552001 2025-09-16,05:37:36.000,259,11038199,-795,0,1758001055,13278.769490059996,381.86751422999805,53929.15421976 2025-09-16,05:37:37.000,259,11038117,-795,0,1758001056,13278.49330134999,381.5009594700023,53928.82582512001 2025-09-16,05:37:38.000,259,11038222,-795,0,1758001057,13278.19016739999,381.2542399200029,53928.30877824 2025-09-16,05:37:39.000,259,11038264,-795,0,1758001058,13277.893769759998,380.8947342899992,53927.93846088001 2025-09-16,05:37:40.000,259,11038235,-795,0,1758001059,13277.583899500001,380.6903095200032,53927.42840112 2025-09-16,05:37:41.000,259,11038264,-795,0,1758001060,13277.455909609991,380.5140812700047,53927.30962008 2025-09-16,05:37:42.000,259,11038237,-795,0,1758001061,13277.206666139995,380.32375476000016,53927.39346552001 2025-09-16,05:37:43.000,259,11038217,-795,0,1758001062,13276.869850639989,380.02769129999797,53927.01616104 2025-09-16,05:37:44.000,259,11038188,-795,0,1758001063,13276.384836320001,379.79507001000457,53926.42225584 2025-09-16,05:37:45.000,259,11038221,-795,0,1758001064,13276.216428569991,379.5272030699998,53926.26155208001 2025-09-16,05:37:46.000,259,11038246,-795,0,1758001065,13275.89308568999,379.2663852600017,53925.646685520005 2025-09-16,05:37:47.000,259,11038268,-795,0,1758001066,13275.643842219994,378.9421252800021,53925.40213632001 2025-09-16,05:37:48.000,259,11038230,-795,0,1758001067,13275.239663619992,378.6883566000033,53925.16457424001 2025-09-16,05:37:49.000,259,11038255,-795,0,1758001068,13274.808539779995,378.38524401000177,53924.61259176001 2025-09-16,05:37:50.000,259,11038229,-795,0,1758001069,13274.471724279989,378.15967185000045,53924.61957888 2025-09-16,05:37:51.000,259,11038254,-795,0,1758001070,13274.229217120002,377.9059031700017,53924.43092664 2025-09-16,05:37:52.000,259,11038176,-795,0,1758001071,13273.84524745,377.673281880001,53924.07458352 2025-09-16,05:37:53.000,259,11038222,-795,0,1758001072,13273.58253136,377.4265623300016,53923.704266160006 2025-09-16,05:37:54.000,259,11038242,-795,0,1758001073,13273.272661099989,377.23623582000437,53922.865811760006 2025-09-16,05:37:55.000,259,11038197,-795,0,1758001074,13273.104253349993,377.12344974000007,53922.55139136001 2025-09-16,05:37:56.000,259,11038293,-795,0,1758001075,13272.929109290002,377.0318110500011,53922.43959744 2025-09-16,05:37:57.000,259,11038297,-795,0,1758001076,13272.794383089997,376.9049267099981,53922.23697096001 2025-09-16,05:37:58.000,259,11038221,-795,0,1758001077,13272.62597534,376.9049267099981,53922.30684216 2025-09-16,05:37:59.000,259,11038254,-795,0,1758001078,13272.52493069,376.8203371499985,53922.06229296 2025-09-16,05:38:00.000,259,11038173,-795,0,1758001079,13272.31610507999,376.79918976000044,53921.63607864 2025-09-16,05:38:01.000,259,11038192,-795,0,1758001080,13272.35652293999,376.76394411000365,53921.31467112 2025-09-16,05:38:02.000,259,11038231,-795,0,1758001081,13272.38346818,376.8344354100045,53920.902431040005 2025-09-16,05:38:03.000,259,11038266,-795,0,1758001082,13272.40367711,376.9190249700041,53920.70679168001 2025-09-16,05:38:04.000,259,11038257,-795,0,1758001083,13272.18137888,377.102302350002,53920.3644228 2025-09-16,05:38:05.000,259,11038232,-795,0,1758001084,13272.208324119994,377.2785306000005,53920.46922960001 2025-09-16,05:38:06.000,259,11038235,-795,0,1758001085,13272.2622146,377.50410276000184,53920.72775304001 2025-09-16,05:38:07.000,259,11038235,-795,0,1758001086,13272.27568721999,377.7085275299978,53920.56006216001 2025-09-16,05:38:08.000,259,11038181,-795,0,1758001087,13272.268950909995,377.9904927300013,53920.448268240005 2025-09-16,05:38:09.000,259,11038206,-795,0,1758001088,13272.30263246,378.2372122800007,53920.14782208 2025-09-16,05:38:10.000,259,11038233,-795,0,1758001089,13272.228533049994,378.46983357000136,53919.93122136 2025-09-16,05:38:11.000,259,11038220,-795,0,1758001090,13272.31610507999,378.7095039900014,53919.8054532 2025-09-16,05:38:12.000,259,11038233,-795,0,1758001091,13272.329577699995,378.920977890004,53919.97314408 2025-09-16,05:38:13.000,259,11038214,-795,0,1758001092,13272.36325925,379.2029430900002,53920.24564176 2025-09-16,05:38:14.000,259,11038273,-795,0,1758001093,13272.167906259994,379.3791713399987,53919.8753244 2025-09-16,05:38:15.000,259,11038232,-795,0,1758001094,13272.2622146,379.5342521999992,53920.16878344 2025-09-16,05:38:16.000,259,11038175,-795,0,1758001095,13272.289159839995,379.61884175999876,53920.37140992001 2025-09-16,05:38:17.000,259,11038245,-795,0,1758001096,13272.38346818,379.60474350000004,53919.88929864001 2025-09-16,05:38:18.000,259,11038232,-795,0,1758001097,13272.48451283,379.6611365400022,53920.02904104 2025-09-16,05:38:19.000,259,11038288,-795,0,1758001098,13272.53840330999,379.61884175999876,53919.826414560004 2025-09-16,05:38:20.000,259,11038255,-795,0,1758001099,13272.619239029991,379.6117926299994,53919.945195600005 2025-09-16,05:38:21.000,259,11038265,-795,0,1758001100,13272.753965229997,379.65408741000283,53920.39237128001 2025-09-16,05:38:22.000,259,11038251,-795,0,1758001101,13272.814592019997,379.6399891500041,53920.434294 2025-09-16,05:38:23.000,259,11038270,-795,0,1758001102,13272.861746189992,379.65408741000283,53920.42031976001 2025-09-16,05:38:24.000,259,11038230,-795,0,1758001103,13272.659656889991,379.5976943700007,53920.07795088 2025-09-16,05:38:25.000,259,11038228,-795,0,1758001104,13272.780910469992,379.6117926299994,53919.88231152 2025-09-16,05:38:26.000,259,11038214,-795,0,1758001105,13272.693338439996,379.5906452400013,53919.93820848001 2025-09-16,05:38:27.000,259,11038263,-795,0,1758001106,13272.659656889991,379.52015394000045,53920.00109256 2025-09-16,05:38:28.000,259,11038252,-795,0,1758001107,13272.48451283,379.4496626399996,53920.09192512 2025-09-16,05:38:29.000,259,11038257,-795,0,1758001108,13272.37673186999,379.3791713399987,53920.329487200004 2025-09-16,05:38:30.000,259,11038222,-795,0,1758001109,13272.20158781,379.1535991800047,53920.28756448 2025-09-16,05:38:31.000,259,11038204,-795,0,1758001110,13272.093806849989,378.9421252800021,53920.32250008001 2025-09-16,05:38:32.000,259,11038215,-795,0,1758001111,13271.884981239993,378.6249144300018,53920.1897448 2025-09-16,05:38:33.000,259,11038240,-795,0,1758001112,13271.716573489997,378.2372122800007,53919.78449184 2025-09-16,05:38:34.000,259,11038270,-795,0,1758001113,13271.393230609996,377.7578714400006,53919.47705856 2025-09-16,05:38:35.000,259,11038243,-795,0,1758001114,13271.40670323,377.3772184199988,53919.47007144 2025-09-16,05:38:36.000,259,11038222,-755,0,1758001115,13271.110305589995,376.9542706200009,53919.33731616001 2025-09-16,05:38:37.000,259,11038240,-795,0,1758001116,13271.17766868999,376.40443847999995,53919.65173656001 2025-09-16,05:38:38.000,259,11038217,-795,0,1758001117,13271.03620617999,375.9039502500018,53919.54692976 2025-09-16,05:38:39.000,259,11038235,-795,0,1758001118,13270.888007359994,375.45280592999916,53919.38622600001 2025-09-16,05:38:40.000,259,11038266,-795,0,1758001119,13270.652236509988,375.0510055199993,53918.72943672 2025-09-16,05:38:41.000,259,11038215,-795,0,1758001120,13270.382784109992,374.8042859699999,53918.46392616 2025-09-16,05:38:42.000,259,11038201,-795,0,1758001121,13270.08638647,374.58576293999795,53918.317196640004 2025-09-16,05:38:43.000,259,11038231,-795,0,1758001122,13269.79672513999,374.3954364300007,53918.100595920005 2025-09-16,05:38:44.000,259,11038242,-795,0,1758001123,13269.358864989998,374.1134712300045,53917.79316264 2025-09-16,05:38:45.000,259,11038179,-715,0,1758001124,13269.183720929992,373.8878990700032,53917.86303384 2025-09-16,05:38:46.000,259,11038253,-795,0,1758001125,13268.941213769991,373.43675475000055,53917.75123992 2025-09-16,05:38:47.000,259,11038204,-795,0,1758001126,13268.671761369995,373.0490525999994,53917.478742240004 2025-09-16,05:38:48.000,259,11038233,-795,0,1758001127,13268.301264319998,372.5203678500038,53916.74509464 2025-09-16,05:38:49.000,259,11038262,-795,0,1758001128,13268.065493469992,372.07627266000054,53916.24900912001 2025-09-16,05:38:50.000,259,11038228,-795,0,1758001129,13267.957712509997,371.73086529000284,53915.94157584001 2025-09-16,05:38:51.000,259,11038234,-795,0,1758001130,13267.930767270002,371.43480183000065,53915.59221984 2025-09-16,05:38:52.000,259,11038222,-795,0,1758001131,13268.092438710002,371.1669348900032,53915.7878592 2025-09-16,05:38:53.000,259,11038198,-795,0,1758001132,13268.119383949997,370.9695592499993,53915.50837440001 2025-09-16,05:38:54.000,259,11038242,-795,0,1758001133,13267.897085719997,370.7721836100027,53914.83062376 2025-09-16,05:38:55.000,259,11038236,-795,0,1758001134,13268.153065500002,370.71579057000054,53914.99132752 2025-09-16,05:38:56.000,259,11038163,-795,0,1758001135,13268.166538119993,370.61710275000223,53914.55812608 2025-09-16,05:38:57.000,259,11038269,-795,0,1758001136,13268.072229780002,370.6100536200029,53914.36947384 2025-09-16,05:38:58.000,259,11038225,-795,0,1758001137,13267.883613099992,370.72988882999925,53914.06902768001 2025-09-16,05:38:59.000,259,11038252,-795,0,1758001138,13267.54006128999,370.8990679499984,53913.76858152 2025-09-16,05:39:00.000,259,11038239,-795,0,1758001139,13267.36491723,371.04005055000016,53913.82447848 2025-09-16,05:39:01.000,259,11038255,-795,0,1758001140,13267.263872579999,371.17398402000254,53913.74762016 2025-09-16,05:39:02.000,259,11038242,-795,0,1758001141,13267.149355309994,371.42070357000193,53913.572942160004 2025-09-16,05:39:03.000,259,11038251,-795,0,1758001142,13267.115673759989,371.7026687699981,53913.22358616 2025-09-16,05:39:04.000,259,11038235,-795,0,1758001143,13266.852957670002,371.9705357100029,53912.5039128 2025-09-16,05:39:05.000,259,11038232,-795,0,1758001144,13266.893375530002,372.40053264000016,53912.399106000004 2025-09-16,05:39:06.000,259,11038236,-795,0,1758001145,13266.832748740002,372.7670874000032,53912.252376480006 2025-09-16,05:39:07.000,259,11038224,-795,0,1758001146,13266.886639219993,373.1829860700018,53912.33622192 2025-09-16,05:39:08.000,259,11038275,-795,0,1758001147,13266.906848149993,373.4931477900027,53912.37115752001 2025-09-16,05:39:09.000,259,11038265,-795,0,1758001148,13266.920320769997,373.8033095100036,53912.19647952 2025-09-16,05:39:10.000,259,11038228,-795,0,1758001149,13267.041574349998,374.17691339999874,53912.10564696001 2025-09-16,05:39:11.000,259,11038241,-795,0,1758001150,13267.25713626999,374.6069103300033,53911.896033360004 2025-09-16,05:39:12.000,259,11038242,-795,0,1758001151,13267.39859877999,375.0157598700025,53911.79122656001 2025-09-16,05:39:13.000,259,11038283,-795,0,1758001152,13267.62763332,375.4669041899979,53911.75629096 2025-09-16,05:39:14.000,259,11038286,-795,0,1758001153,13267.903822029992,376.05903111000225,53911.4907804 2025-09-16,05:39:15.000,259,11038234,-795,0,1758001154,13268.395572659989,376.8273862799979,53911.99385304 2025-09-16,05:39:16.000,259,11038265,-795,0,1758001155,13268.732388159995,377.53934840999864,53912.09167272 2025-09-16,05:39:17.000,259,11038255,-795,0,1758001156,13268.94795008,378.35704749000433,53912.20346664001 2025-09-16,05:39:18.000,259,11038224,-795,0,1758001157,13269.284765579992,379.1324517899993,53912.51089992001 2025-09-16,05:39:19.000,259,11038261,-795,0,1758001158,13269.486854879993,379.9219543500003,53912.23840224 2025-09-16,05:39:20.000,259,11038162,-795,0,1758001159,13269.830406689995,380.7467025599981,53912.48993856001 2025-09-16,05:39:21.000,259,11038291,-795,0,1758001160,13270.221112669991,381.6771877200008,53912.5039128 2025-09-16,05:39:22.000,259,11038231,-795,0,1758001161,13270.638763889998,382.6076728800035,53912.62269384 2025-09-16,05:39:23.000,259,11038260,-795,0,1758001162,13271.04294249,383.4958632600028,53913.20961192001 2025-09-16,05:39:24.000,259,11038254,-795,0,1758001163,13271.36628537,384.37700451000273,53913.3423672 2025-09-16,05:39:25.000,259,11038258,-795,0,1758001164,13271.763727659993,385.40617749000376,53913.7266588 2025-09-16,05:39:26.000,259,11038298,-795,0,1758001165,13272.32284139,386.2873187400037,53914.124924640004 2025-09-16,05:39:27.000,259,11038232,-795,0,1758001166,13272.908900360002,387.1543617300049,53914.076014800004 2025-09-16,05:39:28.000,259,11038175,-795,0,1758001167,13273.40065099,388.19763297000463,53914.06204056 2025-09-16,05:39:29.000,259,11038245,-795,0,1758001168,13274.175326639997,389.14926551999815,53914.5651132 2025-09-16,05:39:30.000,259,11038228,-795,0,1758001169,13274.80180347,390.07975068000087,53914.82363664 2025-09-16,05:39:31.000,259,11038221,-795,0,1758001170,13275.387862440002,391.03138323000167,53915.55728424001 2025-09-16,05:39:32.000,259,11038243,-795,0,1758001171,13275.818986279999,391.9125244800016,53915.93458872001 2025-09-16,05:39:33.000,259,11038270,-795,0,1758001172,13276.128856539995,392.73022356,53916.36779016001 2025-09-16,05:39:34.000,259,11038234,-795,0,1758001173,13276.24337381,393.46333307999885,53916.36080304 2025-09-16,05:39:35.000,259,11038230,-795,0,1758001174,13276.431990489997,394.422014759999,53916.67522344 2025-09-16,05:39:36.000,259,11038168,-795,0,1758001175,13276.607134550002,395.3243034000043,53917.0106052 2025-09-16,05:39:37.000,259,11038252,-795,0,1758001176,13276.580189309992,396.31823073000123,53916.93374688 2025-09-16,05:39:38.000,259,11038255,-795,0,1758001177,13276.681233959993,397.269863280002,53917.38790968 2025-09-16,05:39:39.000,259,11038243,-795,0,1758001178,13276.768805989988,398.2426432200009,53918.01675048 2025-09-16,05:39:40.000,259,11038281,-795,0,1758001179,13276.721651819993,399.2154231599998,53918.170467120006 2025-09-16,05:39:41.000,259,11038289,-795,0,1758001180,13276.997840529999,400.10361353999906,53918.387067840005 2025-09-16,05:39:42.000,259,11038264,-795,0,1758001181,13277.536745329991,400.7380352399996,53918.70847536 2025-09-16,05:39:43.000,259,11038212,-795,0,1758001182,13278.122804299994,401.11868826000136,53918.26129968001 2025-09-16,05:39:44.000,259,11038209,-795,0,1758001183,13278.944634120002,401.3936043299982,53918.3730936 2025-09-16,05:39:45.000,259,11038238,-795,0,1758001184,13280.056125269992,401.57688171000336,53918.603668560005 2025-09-16,05:39:46.000,259,11038220,-795,0,1758001185,13281.093517009991,401.41475172000355,53918.73642384 2025-09-16,05:39:47.000,259,11038219,-795,0,1758001186,13282.306052809996,401.0904917400039,53919.225522240005 2025-09-16,05:39:48.000,259,11038203,-795,0,1758001187,13283.41754396,400.7873791500024,53919.47705856 2025-09-16,05:39:49.000,259,11038257,-795,0,1758001188,13284.151801749998,400.3926278700019,53919.23949648 2025-09-16,05:39:50.000,259,11038281,-795,0,1758001189,13284.987104189997,399.70886225999857,53919.6657108 2025-09-16,05:39:51.000,259,11038281,-795,0,1758001190,13285.424964339989,399.0321457800019,53919.37225176 2025-09-16,05:39:52.000,259,11038216,-795,0,1758001191,13285.883033419996,398.263790609999,53919.658723680004 2025-09-16,05:39:53.000,259,11038264,-795,0,1758001192,13286.280475710002,397.2275684999986,53919.791478959996 2025-09-16,05:39:54.000,259,11038266,-795,0,1758001193,13286.442147149988,396.1208550900046,53919.63776232 2025-09-16,05:39:55.000,259,11038255,-795,0,1758001194,13286.93389778,394.9788960299993,53920.015066800006 2025-09-16,05:39:56.000,259,11038202,-795,0,1758001195,13287.351548999992,393.68890524000017,53920.13384784001 2025-09-16,05:39:57.000,259,11038271,-795,0,1758001196,13287.96455320999,392.3354722799995,53920.35743568 2025-09-16,05:39:58.000,259,11038224,-795,0,1758001197,13288.658393140002,390.8481058500038,53920.1897448 2025-09-16,05:39:59.000,259,11038224,-795,0,1758001198,13289.27139735,389.48762376000377,53920.09192512 2025-09-16,05:40:00.000,259,11038170,-795,0,1758001199,13289.985446209997,388.01435558999947,53919.8753244 2025-09-16,05:40:01.000,259,11038228,-795,0,1758001200,13290.807276029991,386.5974804600046,53920.03602816001 2025-09-16,05:40:02.000,259,11038237,-795,0,1758001201,13291.568479059999,385.3145388000048,53920.231667520005 2025-09-16,05:40:03.000,259,11038265,-795,0,1758001202,13292.349891019992,383.96110584000417,53920.76967576 2025-09-16,05:40:04.000,259,11038235,-795,0,1758001203,13292.84837796,382.8261959099982,53920.72775304001 2025-09-16,05:40:05.000,259,11038257,-795,0,1758001204,13293.649998849993,381.8111211900032,53921.11204464001 2025-09-16,05:40:06.000,259,11038198,-795,0,1758001205,13294.337102469995,380.9581764600007,53921.37056808 2025-09-16,05:40:07.000,259,11038236,-795,0,1758001206,13294.929897749993,380.3308038899995,53921.46838776 2025-09-16,05:40:08.000,259,11038169,-795,0,1758001207,13295.40143944999,380.0347404300046,53921.82473088 2025-09-16,05:40:09.000,259,11038252,-795,0,1758001208,13295.893190080002,379.936052609999,53922.09722856001 2025-09-16,05:40:10.000,259,11038189,-795,0,1758001209,13296.445567499999,380.1193299900042,53922.76100496 2025-09-16,05:40:11.000,259,11038245,-795,0,1758001210,13297.011417540001,380.55637605000084,53923.55753664001 2025-09-16,05:40:12.000,259,11038208,-795,0,1758001211,13297.388650899993,381.056864279999,53924.15144184 2025-09-16,05:40:13.000,259,11038207,-795,0,1758001212,13297.68504854,381.63489294000465,53924.738359920004 2025-09-16,05:40:14.000,259,11038203,-795,0,1758001213,13297.79956580999,382.4666902800018,53925.03880608001 2025-09-16,05:40:15.000,259,11038247,-795,0,1758001214,13298.176799169996,383.36192979000043,53925.77245368 2025-09-16,05:40:16.000,259,11038182,-795,0,1758001215,13298.446251569992,384.44044668000424,53926.58994672 2025-09-16,05:40:17.000,259,11038181,-795,0,1758001216,13298.634868249988,385.5471600899982,53927.40743976 2025-09-16,05:40:18.000,259,11038253,-795,0,1758001217,13298.628131939993,386.6468243700001,53928.40659792 2025-09-16,05:40:19.000,259,11038243,-795,0,1758001218,13298.284580129992,387.8240290800022,53929.21011672001 2025-09-16,05:40:20.000,259,11038234,-795,0,1758001219,13297.90734677,388.9730372699996,53930.13940368 2025-09-16,05:40:21.000,259,11038228,-795,0,1758001220,13297.651366989994,390.1995858900045,53931.13856184 2025-09-16,05:40:22.000,259,11038253,-795,0,1758001221,13297.294342560002,391.4190853800028,53931.73945416 2025-09-16,05:40:23.000,259,11038276,-795,0,1758001222,13296.903636579991,392.5469461800021,53932.49406312001 2025-09-16,05:40:24.000,259,11038207,-795,0,1758001223,13296.270423439993,393.6818561100008,53932.89232896 2025-09-16,05:40:25.000,259,11038263,-795,0,1758001224,13295.980762109997,394.9013555999991,53933.93340984001 2025-09-16,05:40:26.000,259,11038169,-795,0,1758001225,13295.677628159996,396.08560944000055,53935.0024392 2025-09-16,05:40:27.000,259,11038246,-795,0,1758001226,13295.54963827,397.16412633000436,53935.924739040005 2025-09-16,05:40:28.000,259,11038238,-795,0,1758001227,13295.46880255,398.1157588799979,53936.714283600006 2025-09-16,05:40:29.000,259,11038253,-795,0,1758001228,13295.46880255,398.8629666600027,53937.4479312 2025-09-16,05:40:30.000,259,11038248,-795,0,1758001229,13295.718046019996,399.5396831399994,53937.937029600005 2025-09-16,05:40:31.000,259,11038314,-795,0,1758001230,13296.203060339998,400.1247609300044,53938.73356128 2025-09-16,05:40:32.000,259,11038233,-795,0,1758001231,13296.553348459995,400.6393474200013,53939.3344536 2025-09-16,05:40:33.000,259,11038275,-795,0,1758001232,13296.856482409996,401.1750813000035,53940.117011040005 2025-09-16,05:40:34.000,259,11038233,-795,0,1758001233,13297.038362779997,401.64032388000487,53940.80873592001 2025-09-16,05:40:35.000,259,11038220,-795,0,1758001234,13297.354969349988,402.1196647199977,53941.675138800005 2025-09-16,05:40:36.000,259,11038223,-795,0,1758001235,13297.577267579989,402.5426125200029,53942.32494096 2025-09-16,05:40:37.000,259,11038231,-795,0,1758001236,13297.671575919994,403.0360516200017,53943.02365296 2025-09-16,05:40:38.000,259,11038236,-795,0,1758001237,13297.78609319,403.38850811999873,53943.35903472 2025-09-16,05:40:39.000,259,11038272,-795,0,1758001238,13297.94776463,403.6916207100003,53943.96691416001 2025-09-16,05:40:40.000,259,11038175,-795,0,1758001239,13298.203744409991,403.9171928700016,53944.27434744 2025-09-16,05:40:41.000,259,11038217,-795,0,1758001240,13298.533823600003,404.12161764000484,53944.89620112 2025-09-16,05:40:42.000,259,11038278,-795,0,1758001241,13298.93800219999,404.2626002399993,53945.78356536 2025-09-16,05:40:43.000,259,11038257,-795,0,1758001242,13299.254608769996,404.22030546000315,53946.26567664001 2025-09-16,05:40:44.000,259,11038219,-795,0,1758001243,13299.571215340002,404.0652246000027,53946.33554784 2025-09-16,05:40:45.000,259,11038232,-795,0,1758001244,13300.30547313,403.9524385199984,53947.0552212 2025-09-16,05:40:46.000,259,11038249,-795,0,1758001245,13301.140775569998,403.74096462000307,53947.306757520004 2025-09-16,05:40:47.000,259,11038233,-795,0,1758001246,13302.137749449998,403.37440986,53947.53034536 2025-09-16,05:40:48.000,259,11038162,-795,0,1758001247,13303.377230489998,403.1135920500019,53947.830791520006 2025-09-16,05:40:49.000,259,11038217,-795,0,1758001248,13304.751437729989,402.7540864199982,53947.977521040004 2025-09-16,05:40:50.000,259,11038219,-795,0,1758001249,13306.29405271999,402.3945807900018,53948.57841336 2025-09-16,05:40:51.000,259,11038223,-795,0,1758001250,13307.789513539996,402.0844190700009,53949.20725416 2025-09-16,05:40:52.000,259,11038288,-795,0,1758001251,13309.116566609991,401.61212736000016,53949.61250712 2025-09-16,05:40:53.000,259,11038260,-795,0,1758001252,13310.308893479996,401.0481969600005,53949.89897904 2025-09-16,05:40:54.000,259,11038218,-795,0,1758001253,13311.406912009996,400.5336104700036,53949.87103056 2025-09-16,05:40:55.000,259,11038242,-795,0,1758001254,13312.57229363999,400.1741048399999,53950.31121912 2025-09-16,05:40:56.000,259,11038244,-795,0,1758001255,13313.44801393999,399.64542009000434,53950.75140768001 2025-09-16,05:40:57.000,259,11038221,-795,0,1758001256,13314.108172319997,399.1096862100021,53950.97499552 2025-09-16,05:40:58.000,259,11038198,-795,0,1758001257,13314.700967599994,398.64444363000075,53951.72960448001 2025-09-16,05:40:59.000,259,11038243,-795,0,1758001258,13315.280290260001,398.1439554000026,53952.14184456001 2025-09-16,05:41:00.000,259,11038265,-795,0,1758001259,13315.516061109993,397.601172390001,53952.30953544001 2025-09-16,05:41:01.000,259,11038243,-795,0,1758001260,13316.19642842,397.08658590000414,53952.72876264 2025-09-16,05:41:02.000,259,11038259,-795,0,1758001261,13316.836377869993,396.54380289000255,53953.008247440004 2025-09-16,05:41:03.000,259,11038269,-795,0,1758001262,13317.32812849999,395.93757770999946,53952.93138912001 2025-09-16,05:41:04.000,259,11038243,-795,0,1758001263,13317.664943999996,395.3243034000043,53952.9942732 2025-09-16,05:41:05.000,259,11038242,-795,0,1758001264,13318.224057729989,394.8167660399995,53953.60215264001 2025-09-16,05:41:06.000,259,11038164,-795,0,1758001265,13318.641708949996,394.3656217200041,53954.0423412 2025-09-16,05:41:07.000,259,11038255,-795,0,1758001266,13319.113250649993,393.97087044000364,53954.52445248 2025-09-16,05:41:08.000,259,11038265,-795,0,1758001267,13319.57131973,393.5831682900025,53954.72707896001 2025-09-16,05:41:09.000,259,11038223,-795,0,1758001268,13319.982234639996,393.23071178999817,53955.07643496 2025-09-16,05:41:10.000,259,11038273,-795,0,1758001269,13320.440303719988,392.8430096400043,53955.11137056001 2025-09-16,05:41:11.000,259,11038235,-795,0,1758001270,13320.88490017999,392.5046513999987,53955.51662352001 2025-09-16,05:41:12.000,259,11038197,-795,0,1758001271,13321.181297819996,392.21563707000314,53955.77514696 2025-09-16,05:41:13.000,259,11038234,-795,0,1758001272,13321.410332359992,391.9477701299984,53956.16642568001 2025-09-16,05:41:14.000,259,11038200,-795,0,1758001273,13321.558531180002,391.5953136300013,53956.49482032 2025-09-16,05:41:15.000,259,11038225,-795,0,1758001274,13321.753884169993,391.34154495000257,53957.01885432 2025-09-16,05:41:16.000,259,11038279,-715,0,1758001275,13321.90208298999,391.0243341000023,53957.52192696 2025-09-16,05:41:17.000,259,11038222,-795,0,1758001276,13321.996391329994,390.6789267300046,53958.10185792001 2025-09-16,05:41:18.000,259,11038224,-795,0,1758001277,13321.801038339989,390.3053228400022,53958.276535920006 2025-09-16,05:41:19.000,259,11038222,-795,0,1758001278,13321.545058559997,389.9881119900019,53958.53505936001 2025-09-16,05:41:20.000,259,11038214,-795,0,1758001279,13321.09372579,389.6638520100023,53958.74467296 2025-09-16,05:41:21.000,259,11038164,-795,0,1758001280,13320.561557299989,389.3959850700048,53959.13595168001 2025-09-16,05:41:22.000,259,11038262,-795,0,1758001281,13319.780145339995,389.1845111700022,53959.73684400001 2025-09-16,05:41:23.000,259,11038240,-795,0,1758001282,13318.897688730001,388.9095950999981,53960.2259424 2025-09-16,05:41:24.000,259,11038246,-795,0,1758001283,13317.819879130002,388.6699246799981,53960.288826480006 2025-09-16,05:41:25.000,259,11038230,-795,0,1758001284,13316.930686209998,388.52189295000426,53960.83382184001 2025-09-16,05:41:26.000,259,11038262,-795,0,1758001285,13316.16948317999,388.3245173100004,53960.9945256 2025-09-16,05:41:27.000,259,11038226,-795,0,1758001286,13315.293762879992,388.18353470999864,53961.23907480001 2025-09-16,05:41:28.000,259,11038235,-795,0,1758001287,13314.492141989998,388.09894514999905,53961.50458536001 2025-09-16,05:41:29.000,259,11038230,-795,0,1758001288,13313.57600383,388.0284538499982,53961.55349520001 2025-09-16,05:41:30.000,259,11038127,-795,0,1758001289,13312.835009729992,388.077797760001,53962.04958072 2025-09-16,05:41:31.000,259,11038250,-795,0,1758001290,13312.181587659994,388.00025733000075,53962.51073064001 2025-09-16,05:41:32.000,259,11038202,-795,0,1758001291,13311.48101142,388.1200925400044,53962.67842152001 2025-09-16,05:41:33.000,259,11038250,-795,0,1758001292,13310.841061969993,388.19763297000463,53962.76925408 2025-09-16,05:41:34.000,259,11038261,-795,0,1758001293,13309.99902322,388.1412399300025,53962.468807920006 2025-09-16,05:41:35.000,259,11038243,-795,0,1758001294,13309.466854730003,388.24697688000015,53962.86008664 2025-09-16,05:41:36.000,259,11038186,-795,0,1758001295,13308.786487419995,388.26107513999887,53963.055726 2025-09-16,05:41:37.000,259,11038250,-795,0,1758001296,13308.065702250002,388.16238732000056,53963.21642976 2025-09-16,05:41:38.000,259,11038192,-795,0,1758001297,13307.169773019988,388.06369950000226,53963.39110776 2025-09-16,05:41:39.000,259,11038224,-795,0,1758001298,13306.388361059995,387.8874712500037,53963.62866984 2025-09-16,05:41:40.000,259,11038272,-795,0,1758001299,13305.465486590001,387.71829213000456,53963.48892744 2025-09-16,05:41:41.000,259,11038223,-795,0,1758001300,13304.677338319998,387.3517373700015,53963.84527056 2025-09-16,05:41:42.000,259,11038260,-795,0,1758001301,13303.73425491999,387.0415756500006,53963.73347664001 2025-09-16,05:41:43.000,259,11038246,-795,0,1758001302,13302.76422628,386.6961682800029,53963.77539936 2025-09-16,05:41:44.000,259,11038190,-795,0,1758001303,13301.47759106999,386.3014170000024,53963.27931384001 2025-09-16,05:41:45.000,259,11038223,-795,0,1758001304,13300.622079699991,385.89961659000255,53963.46796608001 2025-09-16,05:41:46.000,259,11038196,-795,0,1758001305,13299.645314749992,385.5824057400023,53963.642644080006 2025-09-16,05:41:47.000,259,11038237,-795,0,1758001306,13298.810012309994,385.138310549999,53963.63565696001 2025-09-16,05:41:48.000,259,11038225,-795,0,1758001307,13298.08922714,384.82109969999874,53963.48194032 2025-09-16,05:41:49.000,259,11038268,-795,0,1758001308,13297.516640789989,384.39110277000145,53963.32123656 2025-09-16,05:41:50.000,259,11038213,-795,0,1758001309,13296.991208610001,384.1514323500014,53962.62252456 2025-09-16,05:41:51.000,259,11038248,-795,0,1758001310,13296.74196513999,383.88356541000394,53962.67842152001 2025-09-16,05:41:52.000,259,11038145,-795,0,1758001311,13296.411885949994,383.78487758999836,53962.39194960001 2025-09-16,05:41:53.000,259,11038231,-795,0,1758001312,13296.337786539989,383.5804528200024,53962.20329736001 2025-09-16,05:41:54.000,259,11038210,-795,0,1758001313,13296.007707349992,383.48881413000345,53961.944773920004 2025-09-16,05:41:55.000,259,11038266,-795,0,1758001314,13296.021179969997,383.40422457000386,53961.9727224 2025-09-16,05:41:56.000,259,11038238,-795,0,1758001315,13295.913399010002,383.4324210900013,53961.80503152 2025-09-16,05:41:57.000,259,11038280,-795,0,1758001316,13296.095279380002,383.42537196000194,53961.87490272 2025-09-16,05:41:58.000,259,11038207,-795,0,1758001317,13296.223269269998,383.4676667399981,53961.462662640006 2025-09-16,05:41:59.000,259,11038224,-795,0,1758001318,13296.45904011999,383.6156984699992,53961.35086872 2025-09-16,05:42:00.000,259,11038138,-795,0,1758001319,13296.613975249995,383.79897585000435,53961.0643968 2025-09-16,05:42:01.000,259,11038281,-795,0,1758001320,13297.038362779997,383.8624180199986,53961.12029376001 2025-09-16,05:42:02.000,259,11038227,-795,0,1758001321,13297.375178279988,384.01749887999904,53961.30195888 2025-09-16,05:42:03.000,259,11038247,-795,0,1758001322,13298.116172379996,384.09503930999927,53961.5884308 2025-09-16,05:42:04.000,259,11038258,-795,0,1758001323,13298.655077179988,384.19372713000485,53961.308946 2025-09-16,05:42:05.000,259,11038257,-795,0,1758001324,13299.564479029992,384.2148745200029,53961.71419896 2025-09-16,05:42:06.000,259,11038263,-795,0,1758001325,13300.37957253999,384.2501201699997,53961.66528912 2025-09-16,05:42:07.000,259,11038248,-795,0,1758001326,13301.302447009999,384.2148745200029,53961.74913456001 2025-09-16,05:42:08.000,259,11038163,-795,0,1758001327,13302.319629819998,384.26421842999844,53961.90983832001 2025-09-16,05:42:09.000,259,11038262,-795,0,1758001328,13303.431120969988,384.348807989998,53962.112464800004 2025-09-16,05:42:10.000,259,11038208,-795,0,1758001329,13304.583029979993,384.4333975500049,53962.70637000001 2025-09-16,05:42:11.000,259,11038231,-795,0,1758001330,13305.815774709998,384.5461836300019,53963.188481280005 2025-09-16,05:42:12.000,259,11038217,-795,0,1758001331,13306.907056930002,384.7153627500011,53963.67059256 2025-09-16,05:42:13.000,259,11038247,-795,0,1758001332,13307.917503429991,384.8140505699994,53964.0339228 2025-09-16,05:42:14.000,259,11038254,-795,0,1758001333,13308.685442769995,384.9268366500037,53963.97103872001 2025-09-16,05:42:15.000,259,11038272,-795,0,1758001334,13309.722834509994,384.9268366500037,53964.746609040005 2025-09-16,05:42:16.000,259,11038184,-795,0,1758001335,13310.524455400002,384.98322968999855,53965.319552880006 2025-09-16,05:42:17.000,259,11038167,-795,0,1758001336,13311.21829533,384.9550331700011,53965.801664160004 2025-09-16,05:42:18.000,259,11038260,-795,0,1758001337,13311.945816809988,385.06781924999814,53966.77287384 2025-09-16,05:42:19.000,259,11038243,-795,0,1758001338,13312.646393049996,384.9056892599983,53967.23402376001 2025-09-16,05:42:20.000,259,11038239,-795,0,1758001339,13313.272869879998,384.7294610099998,53967.932735760005 2025-09-16,05:42:21.000,259,11038238,-795,0,1758001340,13314.054281839992,384.39110277000145,53968.46375688 2025-09-16,05:42:22.000,259,11038259,-795,0,1758001341,13314.75485808,383.98225323000224,53968.87599696 2025-09-16,05:42:23.000,259,11038244,-795,0,1758001342,13315.361125980002,383.58750195000175,53969.40701808 2025-09-16,05:42:24.000,259,11038206,-795,0,1758001343,13315.637314689993,383.06586632999824,53969.60265744001 2025-09-16,05:42:25.000,259,11038261,-795,0,1758001344,13316.16948317999,382.6429185300003,53970.37124064001 2025-09-16,05:42:26.000,259,11038191,-795,0,1758001345,13316.263791519996,382.10013551999873,53971.118862480005 2025-09-16,05:42:27.000,259,11038286,-795,0,1758001346,13316.223373659996,381.4939103400029,53971.71276768001 2025-09-16,05:42:28.000,259,11038269,-795,0,1758001347,13315.832667679999,381.0004712400041,53972.11103352 2025-09-16,05:42:29.000,259,11038218,-795,0,1758001348,13315.340917050002,380.45768823000253,53972.35558272001 2025-09-16,05:42:30.000,259,11038224,-795,0,1758001349,13314.660549739994,379.9712982600031,53972.50231224001 2025-09-16,05:42:31.000,259,11038264,-795,0,1758001350,13313.993655049992,379.4496626399996,53972.95647504001 2025-09-16,05:42:32.000,259,11038209,-795,0,1758001351,13313.057307959993,378.8927813699993,53973.2569212 2025-09-16,05:42:33.000,259,11038193,-795,0,1758001352,13312.067070389989,378.3147527100009,53973.64819992 2025-09-16,05:42:34.000,259,11038264,-795,0,1758001353,13310.753489939998,377.7085275299978,53973.74601960001 2025-09-16,05:42:35.000,259,11038195,-795,0,1758001354,13309.648735099989,377.0529584399992,53973.99056880001 2025-09-16,05:42:36.000,259,11038273,-795,0,1758001355,13308.328418339988,376.312799790001,53974.13031120001 2025-09-16,05:42:37.000,259,11038279,-795,0,1758001356,13307.102409919993,375.5303463599994,53973.87877488 2025-09-16,05:42:38.000,259,11038271,-795,0,1758001357,13305.923555669993,374.73379466999904,53973.969607440005 2025-09-16,05:42:39.000,259,11038248,-795,0,1758001358,13304.711019869988,373.9372429799987,53973.87877488 2025-09-16,05:42:40.000,259,11038222,-795,0,1758001359,13303.316603699997,373.0349543400007,53973.64819992 2025-09-16,05:42:41.000,259,11038187,-795,0,1758001360,13301.794197639996,372.1679113499995,53973.45954768001 2025-09-16,05:42:42.000,259,11038229,-795,0,1758001361,13300.413254089995,371.39955618000386,53973.515444640005 2025-09-16,05:42:43.000,259,11038246,-795,0,1758001362,13299.06599209,370.6734957900044,53973.3267924 2025-09-16,05:42:44.000,259,11038280,-795,0,1758001363,13297.435805069988,369.9826810500017,53972.795771280005 2025-09-16,05:42:45.000,259,11038240,-795,0,1758001364,13296.223269269998,369.4257997800014,53972.4184668 2025-09-16,05:42:46.000,259,11038212,-795,0,1758001365,13294.835589410002,368.9041641599979,53972.08308504 2025-09-16,05:42:47.000,259,11038241,-795,0,1758001366,13293.643262539998,368.5235111400034,53971.78263888001 2025-09-16,05:42:48.000,259,11038179,-795,0,1758001367,13292.504826149998,368.2415459399999,53971.39834728001 2025-09-16,05:42:49.000,259,11038260,-795,0,1758001368,13291.420280239989,368.1428581200016,53971.20969504001 2025-09-16,05:42:50.000,259,11038178,-795,0,1758001369,13290.456987909994,368.149907250001,53971.02104280001 2025-09-16,05:42:51.000,259,11038271,-795,0,1758001370,13289.567794989991,368.19925116000377,53970.58085424 2025-09-16,05:42:52.000,259,11038226,-795,0,1758001371,13288.786383029998,368.25564419999864,53970.51797016001 2025-09-16,05:42:53.000,259,11038227,-795,0,1758001372,13288.0925431,368.40367592999974,53969.96598768001 2025-09-16,05:42:54.000,259,11038220,-795,0,1758001373,13287.142723389996,368.4953146199987,53969.23234008 2025-09-16,05:42:55.000,259,11038209,-715,0,1758001374,13286.778962649994,368.67859200000385,53969.40701808 2025-09-16,05:42:56.000,259,11038155,-795,0,1758001375,13286.260266780002,368.9676063299994,53969.26727568001 2025-09-16,05:42:57.000,259,11038209,-795,0,1758001376,13285.78872507999,369.2777680500003,53969.204391600004 2025-09-16,05:42:58.000,259,11038254,-795,0,1758001377,13285.431700649999,369.56678238000313,53969.204391600004 2025-09-16,05:42:59.000,259,11038229,-715,0,1758001378,13285.101621460002,369.84169844999997,53968.889971200006 2025-09-16,05:43:00.000,259,11038230,-795,0,1758001379,13284.785014889996,370.13776191000215,53968.820100000004 2025-09-16,05:43:01.000,259,11038247,-795,0,1758001380,13284.49535356,370.38448146000155,53968.533628080004 2025-09-16,05:43:02.000,259,11038279,-795,0,1758001381,13284.070966029998,370.6875940500031,53968.42183416 2025-09-16,05:43:03.000,259,11038257,-795,0,1758001382,13283.51858861,370.997755770004,53968.2261948 2025-09-16,05:43:04.000,259,11038237,-795,0,1758001383,13282.797803439993,371.2938192299989,53967.82792896001 2025-09-16,05:43:05.000,259,11038238,-795,0,1758001384,13282.474460559992,371.7590618100003,53968.0864524 2025-09-16,05:43:06.000,259,11038208,-795,0,1758001385,13282.02986409999,372.0833217899999,53968.051516800006 2025-09-16,05:43:07.000,259,11038240,-795,0,1758001386,13281.605476569988,372.2454517799997,53967.96767136 2025-09-16,05:43:08.000,259,11038249,-795,0,1758001387,13281.12046225,372.3300413399993,53967.772032 2025-09-16,05:43:09.000,259,11038291,-795,0,1758001388,13280.60850268999,372.3793852500021,53967.40171464001 2025-09-16,05:43:10.000,259,11038274,-795,0,1758001389,13280.069597889997,372.35118873000465,53967.024410160004 2025-09-16,05:43:11.000,259,11038222,-795,0,1758001390,13279.968553239996,372.3159430800006,53967.19908816 2025-09-16,05:43:12.000,259,11038246,-795,0,1758001391,13279.726046079995,372.2665991699978,53967.24101088 2025-09-16,05:43:13.000,259,11038268,-795,0,1758001392,13279.665419289995,372.22430439000163,53967.247998 2025-09-16,05:43:14.000,259,11038266,-795,0,1758001393,13279.564374639995,372.17496047999884,53966.89165488 2025-09-16,05:43:15.000,259,11038230,-795,0,1758001394,13279.57111094999,372.17496047999884,53966.84973216001 2025-09-16,05:43:16.000,259,11038238,-795,0,1758001395,13279.61826512,372.1467639600014,53966.4095436 2025-09-16,05:43:17.000,259,11038250,-795,0,1758001396,13279.81361810999,372.12561657000333,53966.53531176001 2025-09-16,05:43:18.000,259,11038251,-795,0,1758001397,13279.887717519996,372.0692235300012,53966.41653072001 2025-09-16,05:43:19.000,259,11038270,-795,0,1758001398,13280.062861580001,372.0974200499986,53966.28377544 2025-09-16,05:43:20.000,259,11038229,-795,0,1758001399,13280.204324090002,372.1115183100046,53966.2698012 2025-09-16,05:43:21.000,259,11038209,-795,0,1758001400,13280.561348519994,372.2102061300029,53966.31172392 2025-09-16,05:43:22.000,259,11038239,-795,0,1758001401,13280.95879081,372.12561657000333,53966.31172392 2025-09-16,05:43:23.000,259,11038258,-795,0,1758001402,13281.376442029992,372.1467639600014,53966.255826960005 2025-09-16,05:43:24.000,259,11038201,-795,0,1758001403,13281.874928969999,372.1679113499995,53965.72480584001 2025-09-16,05:43:25.000,259,11038235,-795,0,1758001404,13282.649604619997,372.344139599998,53965.91345808001 2025-09-16,05:43:26.000,259,11038230,-795,0,1758001405,13283.41754396,372.53446611000254,53966.06717472 2025-09-16,05:43:27.000,259,11038267,-795,0,1758001406,13284.037284479993,372.71069436000107,53966.08114896001 2025-09-16,05:43:28.000,259,11038209,-795,0,1758001407,13284.59639821,372.95741391000047,53966.33268528 2025-09-16,05:43:29.000,259,11038260,-795,0,1758001408,13285.189193489998,373.19003520000115,53966.31871104001 2025-09-16,05:43:30.000,259,11038291,-795,0,1758001409,13285.67420781,373.28872301999945,53966.31172392 2025-09-16,05:43:31.000,259,11038245,-795,0,1758001410,13286.327629879997,373.52134431000013,53966.71697688 2025-09-16,05:43:32.000,259,11038235,-795,0,1758001411,13286.95410671,373.69757255999866,53966.661079920006 2025-09-16,05:43:33.000,259,11038211,-795,0,1758001412,13287.493011509992,373.84560428999976,53966.75191248001 2025-09-16,05:43:34.000,259,11038228,-795,0,1758001413,13287.99149845,373.92314472,53966.76588672 2025-09-16,05:43:35.000,259,11038244,-795,0,1758001414,13288.611238969992,374.1487168800013,53967.164152560006 2025-09-16,05:43:36.000,259,11038198,-795,0,1758001415,13289.129934839999,374.40248556000006,53967.772032 2025-09-16,05:43:37.000,259,11038247,-795,0,1758001416,13289.47348665,374.6069103300033,53967.834916080006 2025-09-16,05:43:38.000,259,11038217,-795,0,1758001417,13289.958500970002,374.91002292000485,53968.365937200004 2025-09-16,05:43:39.000,259,11038250,-795,0,1758001418,13290.221217059989,375.19198812000104,53968.59651216001 2025-09-16,05:43:40.000,259,11038213,-795,0,1758001419,13290.416570049994,375.4598550599985,53968.51965384 2025-09-16,05:43:41.000,259,11038221,-795,0,1758001420,13290.64560458999,375.79821330000414,53968.889971200006 2025-09-16,05:43:42.000,259,11038233,-795,0,1758001421,13290.942002229996,376.07312937000097,53969.16246888 2025-09-16,05:43:43.000,259,11038227,-795,0,1758001422,13291.272081419993,376.25640674999886,53969.79829680001 2025-09-16,05:43:44.000,259,11038264,-795,0,1758001423,13291.238399870002,376.35509457000444,53970.014897520006 2025-09-16,05:43:45.000,259,11038243,-795,0,1758001424,13291.393334999993,376.5101754300049,53970.49002168001 2025-09-16,05:43:46.000,259,11038238,-795,0,1758001425,13291.534797509994,376.55247021000105,53970.783480720005 2025-09-16,05:43:47.000,259,11038239,-795,0,1758001426,13291.66952371,376.70050194000214,53970.97912008 2025-09-16,05:43:48.000,259,11038247,-795,0,1758001427,13291.68299632999,376.7850915000017,53971.1258496 2025-09-16,05:43:49.000,259,11038255,-795,0,1758001428,13291.568479059999,376.8414845400039,53971.39136016 2025-09-16,05:43:50.000,259,11038248,-795,0,1758001429,13291.420280239989,376.9401723600022,53971.59398664001 2025-09-16,05:43:51.000,259,11038234,-795,0,1758001430,13291.265345109998,377.0318110500011,53972.06212368 2025-09-16,05:43:52.000,259,11038274,-755,0,1758001431,13291.002629019997,377.07410583000456,53972.40449256001 2025-09-16,05:43:53.000,259,11038259,-795,0,1758001432,13290.68602244999,377.10935148000135,53972.54423496 2025-09-16,05:43:54.000,259,11038219,-795,0,1758001433,13290.234689679994,377.0388601800005,53972.54423496 2025-09-16,05:43:55.000,259,11038266,-795,0,1758001434,13289.931555729992,377.01066366000305,53972.71192584 2025-09-16,05:43:56.000,259,11038257,-795,0,1758001435,13289.641894399996,376.9895162699977,53972.85865536001 2025-09-16,05:43:57.000,259,11038251,-795,0,1758001436,13289.318551519995,376.8908284499994,53973.22198560001 2025-09-16,05:43:58.000,259,11038272,-795,0,1758001437,13289.022153879989,376.79918976000044,53973.347753760005 2025-09-16,05:43:59.000,259,11038269,-795,0,1758001438,13288.739228860002,376.73574758999894,53973.79492944001 2025-09-16,05:44:00.000,259,11038225,-795,0,1758001439,13288.523666939996,376.6934528100028,53973.732045360004 2025-09-16,05:44:01.000,259,11038236,-795,0,1758001440,13288.429358599991,376.6723054200047,53974.07441424 2025-09-16,05:44:02.000,259,11038246,-795,0,1758001441,13288.409149669991,376.7568949800043,53974.43075736 2025-09-16,05:44:03.000,259,11038228,-795,0,1758001442,13288.388940739991,376.7921406300011,53974.28402784 2025-09-16,05:44:04.000,259,11038278,-795,0,1758001443,13288.180115129995,376.7850915000017,53974.10934984001 2025-09-16,05:44:05.000,259,11038231,-795,0,1758001444,13288.281159779996,377.07410583000456,53974.68229368001 2025-09-16,05:44:06.000,259,11038225,-755,0,1758001445,13288.341786569996,377.34197277000203,53975.024662560005 2025-09-16,05:44:07.000,259,11038245,-795,0,1758001446,13288.24747822999,377.5957414500008,53975.60459352 2025-09-16,05:44:08.000,259,11038259,-795,0,1758001447,13288.19358775,377.86360838999826,53975.68145184 2025-09-16,05:44:09.000,259,11038245,-795,0,1758001448,13288.018443689994,378.2160648900026,53975.61158064 2025-09-16,05:44:10.000,259,11038262,-795,0,1758001449,13288.12622464999,378.55442313000094,53976.030807840005 2025-09-16,05:44:11.000,259,11038253,-795,0,1758001450,13288.159906199995,378.87868311000057,53976.0168336 2025-09-16,05:44:12.000,259,11038259,-795,0,1758001451,13288.22726929999,379.32277830000385,53976.28933128001 2025-09-16,05:44:13.000,259,11038234,-795,0,1758001452,13288.19358775,379.64703828000347,53976.415099440004 2025-09-16,05:44:14.000,259,11038213,-795,0,1758001453,13288.11275203,379.9219543500003,53976.38715096001 2025-09-16,05:44:15.000,259,11038270,-795,0,1758001454,13288.17337882,380.3378530199989,53977.09983720001 2025-09-16,05:44:16.000,259,11038238,-795,0,1758001455,13288.180115129995,380.6268673500017,53977.323425040006 2025-09-16,05:44:17.000,259,11038266,-795,0,1758001456,13288.200324059995,380.9722747199994,53977.4491932 2025-09-16,05:44:18.000,259,11038234,-795,0,1758001457,13288.180115129995,381.3317803500031,53977.64483256 2025-09-16,05:44:19.000,259,11038236,-795,0,1758001458,13288.14643357999,381.5784999000025,53977.38630912 2025-09-16,05:44:20.000,259,11038235,-795,0,1758001459,13288.159906199995,381.8111211900032,53977.52605152 2025-09-16,05:44:21.000,259,11038276,-795,0,1758001460,13288.20706036999,381.9873494400017,53977.71470376 2025-09-16,05:44:22.000,259,11038252,-795,0,1758001461,13288.476512770001,382.2199707300024,53978.05008552 2025-09-16,05:44:23.000,259,11038239,-795,0,1758001462,13288.543875869997,382.4596411500024,53978.45533848 2025-09-16,05:44:24.000,259,11038166,-795,0,1758001463,13288.597766350002,382.72045896000054,53978.22476352 2025-09-16,05:44:25.000,259,11038259,-795,0,1758001464,13288.786383029998,382.9742276399993,53978.52520968 2025-09-16,05:44:26.000,259,11038214,-795,0,1758001465,13288.927845539998,383.22799631999806,53978.58110664 2025-09-16,05:44:27.000,259,11038244,-795,0,1758001466,13289.12319852999,383.5311089099996,53978.45533848 2025-09-16,05:44:28.000,259,11038288,-795,0,1758001467,13289.278133659995,383.8271723700018,53978.57411952 2025-09-16,05:44:29.000,259,11038286,-795,0,1758001468,13289.372442,384.06684279000183,53978.63001648 2025-09-16,05:44:30.000,259,11038279,-795,0,1758001469,13289.419596169995,384.30651321000187,53978.72783616 2025-09-16,05:44:31.000,259,11038272,-795,0,1758001470,13289.48695926999,384.3981519000008,53978.979372480004 2025-09-16,05:44:32.000,259,11038207,-795,0,1758001471,13289.44654140999,384.4968397199991,53978.88853992 2025-09-16,05:44:33.000,259,11038248,-795,0,1758001472,13289.59474023,384.6307731900015,53979.09116640001 2025-09-16,05:44:34.000,259,11038276,-795,0,1758001473,13289.621685469996,384.67306796999765,53978.80469448001 2025-09-16,05:44:35.000,259,11038242,-795,0,1758001474,13289.823774769997,384.7506083999979,53978.616042240006 2025-09-16,05:44:36.000,259,11038252,-795,0,1758001475,13290.012391449993,384.7435592699985,53978.58110664 2025-09-16,05:44:37.000,259,11038243,-795,0,1758001476,13290.288580159999,384.7717557900032,53978.72783616 2025-09-16,05:44:38.000,259,11038226,-795,0,1758001477,13290.477196839995,384.84929622000345,53978.713861920005 2025-09-16,05:44:39.000,259,11038243,-795,0,1758001478,13290.81401234,384.89864012999897,53978.92347552001 2025-09-16,05:44:40.000,259,11038149,-795,0,1758001479,13291.043046879997,384.8915909999996,53978.82565584001 2025-09-16,05:44:41.000,259,11038258,-795,0,1758001480,13291.157564150002,384.9550331700011,53978.546171040005 2025-09-16,05:44:42.000,259,11038243,-795,0,1758001481,13291.299026659988,385.0396227300007,53978.29463472 2025-09-16,05:44:43.000,259,11038247,-795,0,1758001482,13291.467434409999,385.13126141999965,53978.09899536 2025-09-16,05:44:44.000,259,11038299,-795,0,1758001483,13291.86487669999,385.265194890002,53978.02912416 2025-09-16,05:44:45.000,259,11038226,-795,0,1758001484,13292.262318989997,385.58945487000165,53978.27367336001 2025-09-16,05:44:46.000,259,11038216,-795,0,1758001485,13292.727124379999,385.9560096300047,53978.643990720004 2025-09-16,05:44:47.000,259,11038227,-795,0,1758001486,13293.19192977,386.2732204799977,53978.72084904 2025-09-16,05:44:48.000,259,11038197,-795,0,1758001487,13293.649998849993,386.61862785000267,53978.6719392 2025-09-16,05:44:49.000,259,11038208,-795,0,1758001488,13293.939660179989,386.98518260999845,53978.280660480006 2025-09-16,05:44:50.000,259,11038136,-795,0,1758001489,13294.41120188,387.35878650000086,53978.43437712 2025-09-16,05:44:51.000,259,11038218,-795,0,1758001490,13294.801907859997,387.8451764700003,53978.51123544 2025-09-16,05:44:52.000,259,11038241,-795,0,1758001491,13295.064623949998,388.24697688000015,53978.62302936 2025-09-16,05:44:53.000,259,11038246,-795,0,1758001492,13295.226295389999,388.6346790300013,53978.51822256001 2025-09-16,05:44:54.000,259,11038260,-795,0,1758001493,13295.23976800999,388.9730372699996,53978.56713240001 2025-09-16,05:44:55.000,259,11038246,-795,0,1758001494,13295.664155539991,389.54401679999864,53978.93744976 2025-09-16,05:44:56.000,259,11038206,-795,0,1758001495,13295.906662699992,389.96696460000385,53979.06321792 2025-09-16,05:44:57.000,259,11038237,-795,0,1758001496,13296.149169859993,390.3899124000018,53978.90950128 2025-09-16,05:44:58.000,259,11038225,-795,0,1758001497,13296.425358569999,390.8481058500038,53978.713861920005 2025-09-16,05:44:59.000,259,11038270,-795,0,1758001498,13296.634184179995,391.37679059999937,53978.58110664 2025-09-16,05:45:00.000,259,11038231,-795,0,1758001499,13296.816064549996,391.93367186999967,53978.602068 2025-09-16,05:45:01.000,259,11038258,-795,0,1758001500,13297.139407429997,392.4694057500019,53978.8466172 2025-09-16,05:45:02.000,259,11038220,-795,0,1758001501,13297.240452079997,392.9416974600026,53979.1959732 2025-09-16,05:45:03.000,259,11038251,-795,0,1758001502,13297.226979459992,393.44218569000077,53979.30078 2025-09-16,05:45:04.000,259,11038240,-795,0,1758001503,13297.004681229992,393.85103523,53978.95841112 2025-09-16,05:45:05.000,259,11038276,-795,0,1758001504,13297.125934809992,394.3867691100022,53979.15405048 2025-09-16,05:45:06.000,259,11038225,-795,0,1758001505,13296.91037289,394.73922560999927,53978.85360432001 2025-09-16,05:45:07.000,259,11038287,-795,0,1758001506,13296.76891038,395.11987863000104,53978.95841112 2025-09-16,05:45:08.000,259,11038229,-795,0,1758001507,13296.51966690999,395.36659818000044,53978.93744976 2025-09-16,05:45:09.000,259,11038271,-795,0,1758001508,13296.189587719993,395.69085816000006,53978.87456568001 2025-09-16,05:45:10.000,259,11038235,-795,0,1758001509,13295.839299599997,395.9939707500016,53979.04225656001 2025-09-16,05:45:11.000,259,11038227,-795,0,1758001510,13295.5698472,396.21954291000293,53979.10514064 2025-09-16,05:45:12.000,259,11038265,-795,0,1758001511,13295.165668599999,396.353476379998,53978.979372480004 2025-09-16,05:45:13.000,259,11038280,-795,0,1758001512,13294.781698929997,396.5085572399985,53978.70687480001 2025-09-16,05:45:14.000,259,11038268,-795,0,1758001513,13294.24953044,396.5226555000045,53978.00117568 2025-09-16,05:45:15.000,259,11038253,-795,0,1758001514,13293.926187559999,396.56495028000063,53977.8334848 2025-09-16,05:45:16.000,259,11038231,-795,0,1758001515,13293.420964309997,396.57904853999935,53977.67278104 2025-09-16,05:45:17.000,259,11038237,-795,0,1758001516,13293.00331308999,396.6142941900034,53977.56098712001 2025-09-16,05:45:18.000,259,11038263,-795,0,1758001517,13292.403781499997,396.60724506000406,53977.6238712 2025-09-16,05:45:19.000,259,11038296,-795,0,1758001518,13291.72341418999,396.55790115000127,53977.33041216 2025-09-16,05:45:20.000,259,11038178,-795,0,1758001519,13290.955474850001,396.52970463000383,53976.750481200004 2025-09-16,05:45:21.000,259,11038217,-795,0,1758001520,13290.174062889993,396.44511507000425,53976.52689336001 2025-09-16,05:45:22.000,259,11038256,-795,0,1758001521,13289.43306879,396.2900342100038,53975.932988160006 2025-09-16,05:45:23.000,259,11038246,-795,0,1758001522,13288.705547309997,396.1208550900046,53975.55568368 2025-09-16,05:45:24.000,259,11038210,-795,0,1758001523,13287.816354389994,395.8106933700037,53974.870945919996 2025-09-16,05:45:25.000,259,11038205,-795,0,1758001524,13287.297658520001,395.6203668599992,53974.703255039996 2025-09-16,05:45:26.000,259,11038211,-795,0,1758001525,13286.78569895999,395.36659818000044,53974.738190640004 2025-09-16,05:45:27.000,259,11038234,-795,0,1758001526,13286.314157259992,395.1903699300019,53974.33293768 2025-09-16,05:45:28.000,259,11038232,-795,0,1758001527,13285.88976972999,394.9647977700006,53973.87178776001 2025-09-16,05:45:29.000,259,11038260,-795,0,1758001528,13285.357601239994,394.80971691000013,53973.30583104 2025-09-16,05:45:30.000,259,11038210,-795,0,1758001529,13285.115094079993,394.5841447499988,53972.64205464 2025-09-16,05:45:31.000,259,11038233,-795,0,1758001530,13284.926477399997,394.4854569300005,53972.39750544 2025-09-16,05:45:32.000,259,11038290,-795,0,1758001531,13284.623343449995,394.422014759999,53971.957316880005 2025-09-16,05:45:33.000,259,11038260,-795,0,1758001532,13284.42799045999,394.42906388999836,53971.71276768001 2025-09-16,05:45:34.000,259,11038256,-795,0,1758001533,13284.037284479993,394.3656217200041,53971.47520560001 2025-09-16,05:45:35.000,259,11038282,-795,0,1758001534,13283.889085659997,394.4995551899992,53971.39834728001 2025-09-16,05:45:36.000,259,11038179,-795,0,1758001535,13283.660051120001,394.5348008400033,53971.20270792 2025-09-16,05:45:37.000,259,11038253,-795,0,1758001536,13283.404071339995,394.6969308300031,53970.80444208001 2025-09-16,05:45:38.000,259,11038246,-795,0,1758001537,13283.1750368,394.8590608200029,53970.43412472 2025-09-16,05:45:39.000,259,11038245,-795,0,1758001538,13282.925793329989,395.11987863000104,53970.10573008001 2025-09-16,05:45:40.000,259,11038230,-795,0,1758001539,13282.791067129998,395.36659818000044,53969.88912936001 2025-09-16,05:45:41.000,259,11038263,-795,0,1758001540,13282.818012369993,395.6626616400026,53970.10573008001 2025-09-16,05:45:42.000,259,11038253,-795,0,1758001541,13282.757385579993,396.00101988000097,53970.10573008001 2025-09-16,05:45:43.000,259,11038239,-795,0,1758001542,13282.676549859993,396.29708334000316,53969.993936160005 2025-09-16,05:45:44.000,259,11038267,-755,0,1758001543,13282.407097459996,396.51560636999784,53969.42099232 2025-09-16,05:45:45.000,259,11038228,-795,0,1758001544,13282.474460559992,396.8680628700022,53969.42797944 2025-09-16,05:45:46.000,259,11038231,-795,0,1758001545,13282.427306389996,397.19937198000116,53969.19740448001 2025-09-16,05:45:47.000,259,11038282,-795,0,1758001546,13282.420570080001,397.50953370000207,53969.28823704 2025-09-16,05:45:48.000,259,11038239,-795,0,1758001547,13282.2993165,397.85494106999977,53969.14150752 2025-09-16,05:45:49.000,259,11038259,-795,0,1758001548,13282.373415909991,398.21444670000346,53969.57470896 2025-09-16,05:45:50.000,259,11038221,-715,0,1758001549,13282.23868971,398.6162471100033,53969.54676048 2025-09-16,05:45:51.000,259,11038221,-795,0,1758001550,13282.103963509995,399.0321457800019,53969.511824880006 2025-09-16,05:45:52.000,259,11038186,-795,0,1758001551,13282.09049088999,399.4057496700043,53969.63060592001 2025-09-16,05:45:53.000,259,11038285,-795,0,1758001552,13281.982709929995,399.70886225999857,53969.36509536001 2025-09-16,05:45:54.000,259,11038245,-795,0,1758001553,13281.82777479999,399.9837783300027,53969.07862344001 2025-09-16,05:45:55.000,259,11038230,-795,0,1758001554,13281.88840158999,400.27279265999823,53969.28124992 2025-09-16,05:45:56.000,259,11038213,-795,0,1758001555,13281.95576469,400.6675439399987,53969.35810824 2025-09-16,05:45:57.000,259,11038216,-795,0,1758001556,13282.063545649995,400.9988530499977,53969.945026320005 2025-09-16,05:45:58.000,259,11038263,-795,0,1758001557,13282.184799229995,401.38655519999884,53969.93803920001 2025-09-16,05:45:59.000,259,11038227,-795,0,1758001558,13282.245426019996,401.6685204000023,53970.05682024001 2025-09-16,05:46:00.000,259,11038204,-795,0,1758001559,13282.13764506,401.901141690003,53969.896116480006 2025-09-16,05:46:01.000,259,11038249,-795,0,1758001560,13282.11069981999,402.0632716800028,53969.78432256 2025-09-16,05:46:02.000,259,11038267,-795,0,1758001561,13282.07028195999,402.2958929700035,53969.85419376 2025-09-16,05:46:03.000,259,11038268,-795,0,1758001562,13282.01639148,402.4227773099992,53970.00092328 2025-09-16,05:46:04.000,259,11038272,-795,0,1758001563,13281.740202769994,402.54966165000224,53969.777335440005 2025-09-16,05:46:05.000,259,11038296,-795,0,1758001564,13281.841247419994,402.7540864199982,53970.3572664 2025-09-16,05:46:06.000,259,11038234,-795,0,1758001565,13281.733466459998,402.90916727999866,53970.46906032001 2025-09-16,05:46:07.000,259,11038239,-795,0,1758001566,13281.544849780003,403.02195336000295,53970.497008800005 2025-09-16,05:46:08.000,259,11038201,-795,0,1758001567,13281.315815239992,403.1276903100006,53970.47604744 2025-09-16,05:46:09.000,259,11038234,-795,0,1758001568,13280.925109259995,403.00785510000424,53970.042846000004 2025-09-16,05:46:10.000,259,11038155,-795,0,1758001569,13280.595030069999,403.00785510000424,53970.03585888001 2025-09-16,05:46:11.000,259,11038252,-795,0,1758001570,13280.372731839998,402.95851119000145,53970.217524 2025-09-16,05:46:12.000,259,11038255,-795,0,1758001571,13280.035916339992,402.9796585799995,53969.92406496 2025-09-16,05:46:13.000,259,11038236,-795,0,1758001572,13279.921399070001,402.8809707600012,53970.55290576 2025-09-16,05:46:14.000,259,11038254,-795,0,1758001573,13279.57111094999,402.8457251100044,53970.25944672 2025-09-16,05:46:15.000,259,11038265,-795,0,1758001574,13279.503747849994,402.76113555000484,53970.399189120006 2025-09-16,05:46:16.000,259,11038232,-795,0,1758001575,13279.288185929989,402.7399881599995,53970.27342096001 2025-09-16,05:46:17.000,259,11038165,-795,0,1758001576,13279.173668659998,402.66244772999926,53970.112717200005 2025-09-16,05:46:18.000,259,11038220,-795,0,1758001577,13278.964843050002,402.7399881599995,53970.112717200005 2025-09-16,05:46:19.000,259,11038241,-795,0,1758001578,13278.68191803,402.74703728999884,53970.0777816 2025-09-16,05:46:20.000,259,11038241,-795,0,1758001579,13278.29121204999,402.76113555000484,53969.95900056 2025-09-16,05:46:21.000,259,11038225,-795,0,1758001580,13278.143013229994,402.803430330001,53970.378227760004 2025-09-16,05:46:22.000,259,11038301,-795,0,1758001581,13277.967869169988,402.8457251100044,53970.497008800005 2025-09-16,05:46:23.000,259,11038209,-795,0,1758001582,13277.765779870002,402.930314670004,53970.49002168001 2025-09-16,05:46:24.000,259,11038164,-795,0,1758001583,13277.307710789995,402.87392163000186,53970.08476872001 2025-09-16,05:46:25.000,259,11038261,-795,0,1758001584,13277.22013876,402.87392163000186,53970.014897520006 2025-09-16,05:46:26.000,259,11038283,-795,0,1758001585,13276.917004809999,402.8527742400038,53970.014897520006 2025-09-16,05:46:27.000,259,11038233,-795,0,1758001586,13276.755333369998,402.81047946000035,53970.15463992001 2025-09-16,05:46:28.000,259,11038264,-795,0,1758001587,13276.499353589992,402.8668725000025,53970.27342096001 2025-09-16,05:46:29.000,259,11038266,-795,0,1758001588,13276.17601070999,402.803430330001,53970.497008800005 2025-09-16,05:46:30.000,259,11038245,-795,0,1758001589,13275.744886869994,402.7822829400029,53970.4620732 2025-09-16,05:46:31.000,259,11038229,-795,0,1758001590,13275.340708269992,402.77523381000356,53970.67867392001 2025-09-16,05:46:32.000,259,11038170,-795,0,1758001591,13274.788330849995,402.7822829400029,53970.664699680005 2025-09-16,05:46:33.000,259,11038253,-795,0,1758001592,13274.336998079998,402.7399881599995,53970.36425352 2025-09-16,05:46:34.000,259,11038293,-795,0,1758001593,13273.670103389995,402.7047425100027,53970.02188464 2025-09-16,05:46:35.000,259,11038244,-795,0,1758001594,13273.387178369994,402.9796585799995,53970.042846000004 2025-09-16,05:46:36.000,259,11038272,-795,0,1758001595,13273.063835489993,403.1911324800021,53970.217524 2025-09-16,05:46:37.000,259,11038277,-795,0,1758001596,13272.922372979992,403.3603116000013,53970.69264816 2025-09-16,05:46:38.000,259,11038270,-795,0,1758001597,13272.56534855,403.49424507000367,53970.734570880006 2025-09-16,05:46:39.000,259,11038231,-795,0,1758001598,13272.22179674,403.6070311500007,53970.72059664 2025-09-16,05:46:40.000,259,11038167,-795,0,1758001599,13271.689628250002,403.7832593999992,53970.280408080005 2025-09-16,05:46:41.000,259,11038218,-795,0,1758001600,13271.413439539996,403.8960454800035,53970.26643384 2025-09-16,05:46:42.000,259,11038251,-795,0,1758001601,13271.10356928,404.2062072000044,53970.4271376 2025-09-16,05:46:43.000,259,11038232,-795,0,1758001602,13270.766753779993,404.43882848999783,53970.4271376 2025-09-16,05:46:44.000,259,11038230,-795,0,1758001603,13270.194167429996,404.7560393399981,53970.32233080001 2025-09-16,05:46:45.000,259,11038259,-795,0,1758001604,13269.749570969994,405.08734845000436,53970.350279280006 2025-09-16,05:46:46.000,259,11038257,-795,0,1758001605,13269.473382259988,405.3481662600025,53970.84636480001 2025-09-16,05:46:47.000,259,11038237,-795,0,1758001606,13269.109621520001,405.56668929000443,53970.84636480001 2025-09-16,05:46:48.000,259,11038155,-795,0,1758001607,13268.813223879995,405.7922614499985,53970.58784136001 2025-09-16,05:46:49.000,259,11038263,-795,0,1758001608,13268.590925649994,405.96144056999765,53970.350279280006 2025-09-16,05:46:50.000,259,11038231,-795,0,1758001609,13268.429254209994,406.3420935899994,53970.44111184001 2025-09-16,05:46:51.000,259,11038225,-795,0,1758001610,13268.382100039998,406.63110792000225,53970.46906032001 2025-09-16,05:46:52.000,259,11038269,-795,0,1758001611,13268.308000629993,407.02585920000274,53970.94418448001 2025-09-16,05:46:53.000,259,11038249,-795,0,1758001612,13268.159801809998,407.3007752699996,53970.951171600005 2025-09-16,05:46:54.000,259,11038232,-715,0,1758001613,13267.856667859996,407.58274047000305,53970.713609520004 2025-09-16,05:46:55.000,259,11038247,-795,0,1758001614,13267.870140480001,407.97749175000354,53970.99309432001 2025-09-16,05:46:56.000,259,11038181,-795,0,1758001615,13267.742150589991,408.35814476999803,53970.76950648 2025-09-16,05:46:57.000,259,11038252,-795,0,1758001616,13267.715205349996,408.71765040000173,53970.741558 2025-09-16,05:46:58.000,259,11038228,-795,0,1758001617,13267.654578559996,409.1124016800022,53970.80444208001 2025-09-16,05:46:59.000,259,11038227,-795,0,1758001618,13267.56700653,409.45075992000056,53970.58085424 2025-09-16,05:47:00.000,259,11038240,-795,0,1758001619,13267.50637974,409.76797077000083,53970.92322312001 2025-09-16,05:47:01.000,259,11038256,-795,0,1758001620,13267.755623209996,410.0992798799998,53971.15379808 2025-09-16,05:47:02.000,259,11038235,-795,0,1758001621,13267.802777379991,410.3107537800024,53971.1957208 2025-09-16,05:47:03.000,259,11038232,-795,0,1758001622,13267.971185130002,410.52222767999774,53971.1258496 2025-09-16,05:47:04.000,259,11038254,-795,0,1758001623,13267.924030959992,410.5574733300018,53970.48303456 2025-09-16,05:47:05.000,259,11038225,-795,0,1758001624,13268.287791699993,410.7759963600038,53970.58784136001 2025-09-16,05:47:06.000,259,11038231,-795,0,1758001625,13268.47640837999,411.00861765000445,53970.664699680005 2025-09-16,05:47:07.000,259,11038231,-795,0,1758001626,13268.74586078,411.04386330000125,53970.67867392001 2025-09-16,05:47:08.000,259,11038247,-795,0,1758001627,13268.92774115,411.1636985100049,53971.03501704 2025-09-16,05:47:09.000,259,11038271,-795,0,1758001628,13269.055731039996,411.2341898099985,53970.84636480001 2025-09-16,05:47:10.000,259,11038278,-795,0,1758001629,13269.284765579992,411.2482880700045,53970.72758376001 2025-09-16,05:47:11.000,259,11038278,-795,0,1758001630,13269.608108459994,411.3258285000047,53970.72758376001 2025-09-16,05:47:12.000,259,11038246,-795,0,1758001631,13269.76304359,411.35402502000215,53970.08476872001 2025-09-16,05:47:13.000,259,11038272,-795,0,1758001632,13270.133540639996,411.40336892999767,53970.18957552 2025-09-16,05:47:14.000,259,11038258,-795,0,1758001633,13270.275003149996,411.4456637100011,53969.91009072 2025-09-16,05:47:15.000,259,11038270,-795,0,1758001634,13270.692654369988,411.61484283000027,53969.92406496 2025-09-16,05:47:16.000,259,11038257,-795,0,1758001635,13271.01599724999,411.755825430002,53970.15463992001 2025-09-16,05:47:17.000,259,11038252,-795,0,1758001636,13271.521220499992,411.9179554200018,53970.10573008001 2025-09-16,05:47:18.000,259,11038228,-795,0,1758001637,13271.979289579998,412.1012327999997,53970.05682024001 2025-09-16,05:47:19.000,259,11038263,-795,0,1758001638,13272.50472176,412.36909974000446,53970.15463992001 2025-09-16,05:47:20.000,259,11038216,-795,0,1758001639,13272.848273570002,412.56647538000107,53969.7633612 2025-09-16,05:47:21.000,259,11038188,-795,0,1758001640,13273.319815269999,412.8202440599998,53969.69349 2025-09-16,05:47:22.000,259,11038230,-795,0,1758001641,13273.65663076999,413.0528653500005,53969.74239984 2025-09-16,05:47:23.000,259,11038249,-795,0,1758001642,13274.040600439992,413.24319185999775,53969.81227104 2025-09-16,05:47:24.000,259,11038267,-795,0,1758001643,13274.148381400002,413.4264692400029,53969.78432256 2025-09-16,05:47:25.000,259,11038277,-795,0,1758001644,13274.498669519999,413.6238448799995,53969.91707784001 2025-09-16,05:47:26.000,259,11038236,-795,0,1758001645,13274.77485822999,413.75072922000254,53969.96598768001 2025-09-16,05:47:27.000,259,11038227,-795,0,1758001646,13274.97694752999,413.8917118200043,53969.86816800001 2025-09-16,05:47:28.000,259,11038221,-795,0,1758001647,13275.185773140001,413.96220311999787,53969.49785064 2025-09-16,05:47:29.000,259,11038232,-795,0,1758001648,13275.340708269992,414.1243331099977,53969.24631432001 2025-09-16,05:47:30.000,259,11038268,-795,0,1758001649,13275.502379709993,414.28646310000477,53969.19740448001 2025-09-16,05:47:31.000,259,11038238,-795,0,1758001650,13275.85266782999,414.51908438999817,53969.3091984 2025-09-16,05:47:32.000,259,11038258,-795,0,1758001651,13276.14232916,414.71646003000205,53969.46291504001 2025-09-16,05:47:33.000,259,11038188,-795,0,1758001652,13276.418517869992,414.9420321900034,53969.28124992 2025-09-16,05:47:34.000,259,11038236,-795,0,1758001653,13276.526298830002,415.09006392000447,53969.008752240006 2025-09-16,05:47:35.000,259,11038216,-795,0,1758001654,13276.903532189994,415.29448869000043,53968.869009840004 2025-09-16,05:47:36.000,259,11038172,-795,0,1758001655,13277.105621489995,415.45661868000025,53968.70830608 2025-09-16,05:47:37.000,259,11038243,-795,0,1758001656,13277.1797209,415.63989605999814,53968.5406152 2025-09-16,05:47:38.000,259,11038265,-795,0,1758001657,13277.26055662,415.7385838800037,53968.46375688 2025-09-16,05:47:39.000,259,11038276,-795,0,1758001658,13277.28076555,415.81612431000394,53968.365937200004 2025-09-16,05:47:40.000,259,11038215,-795,0,1758001659,13277.31444709999,415.86546821999946,53968.37292432 2025-09-16,05:47:41.000,259,11038264,-795,0,1758001660,13277.428964369996,415.89366474000417,53968.37991144001 2025-09-16,05:47:42.000,259,11038262,-795,0,1758001661,13277.408755439996,415.86546821999946,53968.07946528 2025-09-16,05:47:43.000,259,11038206,-795,0,1758001662,13277.44243699,415.8443208300014,53967.78600624001 2025-09-16,05:47:44.000,259,11038200,-795,0,1758001663,13277.247083999995,415.8090751800046,53967.18511392001 2025-09-16,05:47:45.000,259,11038266,-795,0,1758001664,13277.327919719995,415.9571069099984,53967.05934576 2025-09-16,05:47:46.000,259,11038245,-795,0,1758001665,13277.19992983,416.02759820999927,53966.83575792 2025-09-16,05:47:47.000,259,11038245,-795,0,1758001666,13277.206666139995,416.1333351600042,53966.78684808 2025-09-16,05:47:48.000,259,11038257,-795,0,1758001667,13277.226875069995,416.1333351600042,53966.856719280004 2025-09-16,05:47:49.000,259,11038247,-795,0,1758001668,13277.11909411,416.041696469998,53966.59819584 2025-09-16,05:47:50.000,259,11038283,-795,0,1758001669,13277.004576839994,415.8795664799982,53966.33268528 2025-09-16,05:47:51.000,259,11038287,-795,0,1758001670,13276.957422669999,415.6328469299988,53965.969355040004 2025-09-16,05:47:52.000,259,11038231,-795,0,1758001671,13276.802487539993,415.50596259000304,53965.64794752001 2025-09-16,05:47:53.000,259,11038243,-795,0,1758001672,13276.627343480002,415.39317650999874,53965.319552880006 2025-09-16,05:47:54.000,259,11038274,-795,0,1758001673,13276.304000600001,415.17465348000405,53964.82346736 2025-09-16,05:47:55.000,259,11038284,-795,0,1758001674,13276.351154769996,415.1887517400028,53965.012119600004 2025-09-16,05:47:56.000,259,11038279,-795,0,1758001675,13276.330945839996,415.11121131000255,53964.83045448 2025-09-16,05:47:57.000,259,11038218,-795,0,1758001676,13276.337682149991,415.09006392000447,53964.56494392 2025-09-16,05:47:58.000,259,11038235,-795,0,1758001677,13276.506089900002,415.13940783,53964.39725304 2025-09-16,05:47:59.000,259,11038238,-795,0,1758001678,13276.506089900002,415.0195726200036,53963.68456680001 2025-09-16,05:48:00.000,259,11038202,-795,0,1758001679,13276.613870859997,414.97727784000017,53963.62866984 2025-09-16,05:48:01.000,259,11038258,-795,0,1758001680,13276.640816099993,415.0195726200036,53963.453991840004 2025-09-16,05:48:02.000,259,11038187,-795,0,1758001681,13276.580189309992,414.96317958000145,53962.99284192001 2025-09-16,05:48:03.000,259,11038209,-795,0,1758001682,13276.661025029993,415.0689165299991,53963.25835248001 2025-09-16,05:48:04.000,259,11038227,-795,0,1758001683,13276.607134550002,415.04776914000104,53962.99982904 2025-09-16,05:48:05.000,259,11038241,-795,0,1758001684,13276.681233959993,415.14645695999934,53962.971880560006 2025-09-16,05:48:06.000,259,11038268,-795,0,1758001685,13276.681233959993,415.20989913000085,53962.79720256001 2025-09-16,05:48:07.000,259,11038253,-795,0,1758001686,13276.654288719998,415.27334130000236,53962.16836176 2025-09-16,05:48:08.000,259,11038211,-795,0,1758001687,13276.802487539993,415.3438326000032,53962.16836176 2025-09-16,05:48:09.000,259,11038268,-795,0,1758001688,13276.802487539993,415.4918643300043,53962.11945192 2025-09-16,05:48:10.000,259,11038249,-795,0,1758001689,13276.748597059988,415.68219084000157,53961.93079968 2025-09-16,05:48:11.000,259,11038209,-795,0,1758001690,13276.694706579998,415.91481213000225,53961.93778680001 2025-09-16,05:48:12.000,259,11038221,-795,0,1758001691,13276.607134550002,416.0205490799999,53961.82599288 2025-09-16,05:48:13.000,259,11038261,-795,0,1758001692,13276.789014919988,416.22497385000315,53961.88887696001 2025-09-16,05:48:14.000,259,11038265,-795,0,1758001693,13276.681233959993,416.3518581899989,53961.28099752 2025-09-16,05:48:15.000,259,11038272,-795,0,1758001694,13276.957422669999,416.626774260003,53961.15522936 2025-09-16,05:48:16.000,259,11038228,-755,0,1758001695,13277.05173100999,416.8734938100024,53961.106319520004 2025-09-16,05:48:17.000,259,11038236,-795,0,1758001696,13277.22013876,417.09201684000436,53960.98055136001 2025-09-16,05:48:18.000,259,11038288,-795,0,1758001697,13277.37507388999,417.3528346500025,53960.84779608 2025-09-16,05:48:19.000,259,11038271,-795,0,1758001698,13277.530009019996,417.6136524600006,53960.95260288001 2025-09-16,05:48:20.000,259,11038278,-795,0,1758001699,13277.745570940002,417.93086331000086,53960.889718800005 2025-09-16,05:48:21.000,259,11038303,-795,0,1758001700,13278.089122749989,418.17758286000026,53960.959590000006 2025-09-16,05:48:22.000,259,11038248,-795,0,1758001701,13278.31142097999,418.41020415000094,53960.6801052 2025-09-16,05:48:23.000,259,11038252,-795,0,1758001702,13278.64150017,418.63577631000226,53960.41459464 2025-09-16,05:48:24.000,259,11038193,-795,0,1758001703,13278.742544820001,418.84725021000486,53960.02331592001 2025-09-16,05:48:25.000,259,11038241,-795,0,1758001704,13279.126514490003,419.09396976000426,53960.051264400005 2025-09-16,05:48:26.000,259,11038266,-795,0,1758001705,13279.342076409994,419.2983945300002,53960.002354560005 2025-09-16,05:48:27.000,259,11038255,-795,0,1758001706,13279.685628219995,419.5662614699977,53960.30280072 2025-09-16,05:48:28.000,259,11038243,-795,0,1758001707,13279.82035442,419.7636371100016,53960.3656848 2025-09-16,05:48:29.000,259,11038291,-795,0,1758001708,13279.874244899991,419.9116688400027,53960.19799392 2025-09-16,05:48:30.000,259,11038263,-795,0,1758001709,13279.988762169996,420.0244549199997,53960.09318712001 2025-09-16,05:48:31.000,259,11038236,-635,0,1758001710,13280.143697300002,420.123142739998,53959.72985688001 2025-09-16,05:48:32.000,259,11038154,-795,0,1758001711,13280.231269329997,420.2359288200023,53959.50626904 2025-09-16,05:48:33.000,259,11038233,-795,0,1758001712,13280.460303869993,420.3698622900047,53959.26870696 2025-09-16,05:48:34.000,259,11038259,-795,0,1758001713,13280.64892054999,420.55313967000257,53959.13595168001 2025-09-16,05:48:35.000,259,11038253,-795,0,1758001714,13281.086780699996,420.8914979100009,53959.35953952 2025-09-16,05:48:36.000,259,11038249,-795,0,1758001715,13281.241715830001,421.1382174600003,53959.28966832 2025-09-16,05:48:37.000,259,11038258,-795,0,1758001716,13281.612212879998,421.4201826600038,53959.33857816 2025-09-16,05:48:38.000,259,11038256,-795,0,1758001717,13281.666103359988,421.5823126500036,53959.0730676 2025-09-16,05:48:39.000,259,11038238,-795,0,1758001718,13281.922083139994,421.829032200003,53958.898389600006 2025-09-16,05:48:40.000,259,11038198,-795,0,1758001719,13282.023127789995,422.0264078399996,53958.77262144001 2025-09-16,05:48:41.000,259,11038231,-795,0,1758001720,13282.124172439995,422.20968522000476,53958.5490336 2025-09-16,05:48:42.000,259,11038187,-795,0,1758001721,13282.326261739996,422.4211591200001,53958.58396920001 2025-09-16,05:48:43.000,259,11038230,-795,0,1758001722,13282.562032590002,422.6467312800014,53958.69576312 2025-09-16,05:48:44.000,259,11038261,-795,0,1758001723,13282.548559969997,422.73836997000035,53958.4092912 2025-09-16,05:48:45.000,259,11038247,-795,0,1758001724,13282.838221299993,422.88640170000144,53958.4791624 2025-09-16,05:48:46.000,259,11038245,-795,0,1758001725,13283.013365359999,423.0062369099978,53958.29051016 2025-09-16,05:48:47.000,259,11038216,-795,0,1758001726,13283.053783219999,423.11197386000276,53957.80141176 2025-09-16,05:48:48.000,259,11038233,-795,0,1758001727,13283.262608829995,423.13312125000084,53957.7105792 2025-09-16,05:48:49.000,259,11038274,-715,0,1758001728,13283.43101657999,423.21066168000107,53957.54288832 2025-09-16,05:48:50.000,259,11038175,-795,0,1758001729,13283.612896949991,423.29525124000065,53957.75948904 2025-09-16,05:48:51.000,259,11038291,-795,0,1758001730,13283.882349350002,423.3304968900047,53957.73852768 2025-09-16,05:48:52.000,259,11038287,-795,0,1758001731,13284.030548169998,423.4503321000011,53957.68961784 2025-09-16,05:48:53.000,259,11038231,-795,0,1758001732,13284.050757099998,423.5772164400041,53957.3961588 2025-09-16,05:48:54.000,259,11038247,-795,0,1758001733,13283.942976140002,423.54197079000005,53956.58565288 2025-09-16,05:48:55.000,259,11038276,-795,0,1758001734,13284.044020789988,423.6970516500005,53956.80924072001 2025-09-16,05:48:56.000,259,11038123,-795,0,1758001735,13284.003602929988,423.80278859999817,53956.68347256 2025-09-16,05:48:57.000,259,11038230,-795,0,1758001736,13284.037284479993,423.9296729400012,53956.49482032 2025-09-16,05:48:58.000,259,11038233,-795,0,1758001737,13284.064229719988,424.1411468400038,53956.59264000001 2025-09-16,05:48:59.000,259,11038264,-795,0,1758001738,13284.118120199993,424.3526207399991,53956.25725824001 2025-09-16,05:49:00.000,259,11038222,-795,0,1758001739,13284.225901159989,424.5640946400017,53956.215335520006 2025-09-16,05:49:01.000,259,11038239,-795,0,1758001740,13284.360627359994,424.7967159300024,53956.15943856 2025-09-16,05:49:02.000,259,11038243,-795,0,1758001741,13284.293264259999,424.86720723000326,53955.66335304001 2025-09-16,05:49:03.000,259,11038219,-795,0,1758001742,13284.151801749998,424.90245288000006,53955.4397652 2025-09-16,05:49:04.000,259,11038262,-795,0,1758001743,13283.841931490002,424.78966680000303,53954.8807956 2025-09-16,05:49:05.000,259,11038237,-795,0,1758001744,13283.788041009997,424.8742563600026,53954.74804032001 2025-09-16,05:49:06.000,259,11038242,-795,0,1758001745,13283.619633260001,424.8108141900011,53954.84586000001 2025-09-16,05:49:07.000,259,11038258,-795,0,1758001746,13283.51858861,424.7121263700028,53954.62227216 2025-09-16,05:49:08.000,259,11038264,-795,0,1758001747,13283.343444549995,424.6698315899994,53954.34278736001 2025-09-16,05:49:09.000,259,11038221,-795,0,1758001748,13283.100937389994,424.65573333000066,53953.83971472001 2025-09-16,05:49:10.000,259,11038290,-795,0,1758001749,13282.939265949994,424.549996380003,53953.364590560006 2025-09-16,05:49:11.000,259,11038286,-795,0,1758001750,13282.757385579993,424.5006524700002,53953.14798984001 2025-09-16,05:49:12.000,259,11038222,-795,0,1758001751,13282.514878419992,424.37376813000446,53952.78465960001 2025-09-16,05:49:13.000,259,11038248,-795,0,1758001752,13282.27237125999,424.3173750900023,53952.456264960005 2025-09-16,05:49:14.000,259,11038297,-795,0,1758001753,13281.901874209994,424.24688379000145,53952.21171576001 2025-09-16,05:49:15.000,259,11038252,-795,0,1758001754,13281.719993839994,424.18344161999994,53951.88332112 2025-09-16,05:49:16.000,259,11038260,-795,0,1758001755,13281.544849780003,424.06360641000356,53951.48505528 2025-09-16,05:49:17.000,259,11038246,-795,0,1758001756,13281.309078929997,424.04950815000484,53950.98198264 2025-09-16,05:49:18.000,259,11038254,-795,0,1758001757,13281.268661069997,423.90147642000375,53950.67454936001 2025-09-16,05:49:19.000,259,11038239,-795,0,1758001758,13281.05309914999,423.85213251000096,53950.19942520001 2025-09-16,05:49:20.000,259,11038135,-795,0,1758001759,13280.83753723,423.6970516500005,53949.68237832 2025-09-16,05:49:21.000,259,11038258,-795,0,1758001760,13280.615238999999,423.5772164400041,53949.13039584 2025-09-16,05:49:22.000,259,11038256,-795,0,1758001761,13280.541139589994,423.5137742700026,53949.01860192 2025-09-16,05:49:23.000,259,11038227,-795,0,1758001762,13280.413149699998,423.42213558000367,53948.64129744001 2025-09-16,05:49:24.000,259,11038254,-795,0,1758001763,13280.285159810002,423.2388581999985,53948.15219904 2025-09-16,05:49:25.000,259,11038253,-795,0,1758001764,13280.211060399997,423.17541603000427,53947.879701360005 2025-09-16,05:49:26.000,259,11038231,-795,0,1758001765,13280.143697300002,423.0062369099978,53947.32073176001 2025-09-16,05:49:27.000,259,11038259,-795,0,1758001766,13279.955080619991,422.9075490899995,53946.873556080005 2025-09-16,05:49:28.000,259,11038299,-795,0,1758001767,13279.82035442,422.68902606000484,53946.52420008 2025-09-16,05:49:29.000,259,11038252,-795,0,1758001768,13279.645210359995,422.5480434600031,53945.87439792 2025-09-16,05:49:30.000,259,11038271,-795,0,1758001769,13279.483538919994,422.4634539000035,53945.78356536 2025-09-16,05:49:31.000,259,11038238,-795,0,1758001770,13279.382494269994,422.26607825999963,53945.37132528 2025-09-16,05:49:32.000,259,11038245,-795,0,1758001771,13279.321867479994,422.1391939200039,53945.126776080004 2025-09-16,05:49:33.000,259,11038228,-795,0,1758001772,13279.200613899993,421.91362176000257,53944.763445840006 2025-09-16,05:49:34.000,259,11038237,-795,0,1758001773,13278.978315669992,421.5964109100023,53943.7712748 2025-09-16,05:49:35.000,259,11038265,-795,0,1758001774,13279.153459729998,421.54001787000016,53943.51275136001 2025-09-16,05:49:36.000,259,11038216,-795,0,1758001775,13279.261240689993,421.3637896200016,53943.19833096 2025-09-16,05:49:37.000,259,11038225,-795,0,1758001776,13279.40943950999,421.2651018000033,53942.918846160006 2025-09-16,05:49:38.000,259,11038252,-795,0,1758001777,13279.61152880999,421.24395440999797,53942.77910376 2025-09-16,05:49:39.000,259,11038251,-795,0,1758001778,13279.645210359995,421.19461050000245,53942.296992480005 2025-09-16,05:49:40.000,259,11038246,-795,0,1758001779,13279.77993656,421.1241192000016,53941.97558496 2025-09-16,05:49:41.000,259,11038282,-795,0,1758001780,13279.982025860001,420.96903834000113,53941.724048640004 2025-09-16,05:49:42.000,259,11038241,-795,0,1758001781,13280.042652650001,420.8914979100009,53941.17905328 2025-09-16,05:49:43.000,259,11038242,-795,0,1758001782,13280.089806819997,420.7716627000045,53940.77380032 2025-09-16,05:49:44.000,259,11038243,-795,0,1758001783,13279.894453829991,420.53904141000385,53940.15893376001 2025-09-16,05:49:45.000,259,11038199,-795,0,1758001784,13280.110015749997,420.44035358999827,53940.333611760005 2025-09-16,05:49:46.000,259,11038236,-795,0,1758001785,13280.150433609997,420.19363403999887,53940.13797240001 2025-09-16,05:49:47.000,259,11038259,-795,0,1758001786,13280.258214569993,419.9116688400027,53939.94233304001 2025-09-16,05:49:48.000,259,11038232,-795,0,1758001787,13280.312105049998,419.86937405999925,53939.62092552 2025-09-16,05:49:49.000,259,11038274,-795,0,1758001788,13280.446831249988,419.6931458100007,53938.86631656001 2025-09-16,05:49:50.000,259,11038244,-795,0,1758001789,13280.520930659994,419.52396669000154,53938.656702960005 2025-09-16,05:49:51.000,259,11038266,-795,0,1758001790,13280.662393169994,419.3547875700024,53938.6357416 2025-09-16,05:49:52.000,259,11038227,-795,0,1758001791,13280.655656859999,419.16446105999785,53938.20952728 2025-09-16,05:49:53.000,259,11038263,-795,0,1758001792,13280.73649258,418.96708542000124,53938.202540160004 2025-09-16,05:49:54.000,259,11038279,-795,0,1758001793,13280.682602099994,418.7415132599999,53937.58068648 2025-09-16,05:49:55.000,259,11038261,-795,0,1758001794,13280.945318189995,418.6005306599982,53937.44094408 2025-09-16,05:49:56.000,259,11038259,-795,0,1758001795,13281.03962653,418.431351539999,53937.1335108 2025-09-16,05:49:57.000,259,11038249,-795,0,1758001796,13281.309078929997,418.2339759000024,53936.70030936 2025-09-16,05:49:58.000,259,11038270,-795,0,1758001797,13281.477486679993,418.09299330000067,53936.11339128001 2025-09-16,05:49:59.000,259,11038265,-795,0,1758001798,13281.672839669998,417.9590598299983,53936.23217232001 2025-09-16,05:50:00.000,259,11038185,-795,0,1758001799,13281.726730149989,417.7898807099991,53935.77800952001 2025-09-16,05:50:01.000,259,11038202,-795,0,1758001800,13281.746939079989,417.64184897999803,53935.7710224 2025-09-16,05:50:02.000,259,11038177,-795,0,1758001801,13281.760411699994,417.52201377000165,53935.21903992 2025-09-16,05:50:03.000,259,11038245,-795,0,1758001802,13281.834511109999,417.39512942999863,53935.016413440004 2025-09-16,05:50:04.000,259,11038224,-795,0,1758001803,13281.841247419994,417.2329994399988,53934.6181476 2025-09-16,05:50:05.000,259,11038246,-795,0,1758001804,13282.063545649995,417.1202133600018,53934.27577872 2025-09-16,05:50:06.000,259,11038219,-795,0,1758001805,13282.17806292,417.0426729300016,53934.080139360005 2025-09-16,05:50:07.000,259,11038244,-795,0,1758001806,13282.33973436,416.958083370002,53933.87052576 2025-09-16,05:50:08.000,259,11038209,-795,0,1758001807,13282.407097459996,416.9087394599992,53933.54911824001 2025-09-16,05:50:09.000,259,11038289,-795,0,1758001808,13282.521614730002,416.7254620800013,53933.45129856001 2025-09-16,05:50:10.000,259,11038186,-795,0,1758001809,13282.555296279992,416.6902164300045,53933.19976224 2025-09-16,05:50:11.000,259,11038214,-795,0,1758001810,13282.710231409998,416.53513557000406,53933.06700696001 2025-09-16,05:50:12.000,259,11038258,-795,0,1758001811,13282.851693919998,416.295465150004,53932.77354792 2025-09-16,05:50:13.000,259,11038273,-795,0,1758001812,13283.06725583999,416.0346473399986,53932.1726556 2025-09-16,05:50:14.000,259,11038239,-795,0,1758001813,13283.303026689995,415.91481213000225,53931.66958296 2025-09-16,05:50:15.000,259,11038221,-795,0,1758001814,13283.794777319992,415.7597312700018,53931.746441279996 2025-09-16,05:50:16.000,259,11038209,-795,0,1758001815,13284.044020789988,415.61874867000006,53931.445995120004 2025-09-16,05:50:17.000,259,11038223,-795,0,1758001816,13284.35389105,415.3649799900013,53931.59272464 2025-09-16,05:50:18.000,259,11038323,-795,0,1758001817,13284.50882617999,415.13940783,53931.348175440005 2025-09-16,05:50:19.000,259,11038242,-795,0,1758001818,13284.771542269991,414.83629523999844,53931.26433 2025-09-16,05:50:20.000,259,11038196,-795,0,1758001819,13284.818696440001,414.5402317800035,53930.78920584001 2025-09-16,05:50:21.000,259,11038250,-795,0,1758001820,13284.973631569992,414.2159718000039,53930.53068240001 2025-09-16,05:50:22.000,259,11038294,-795,0,1758001821,13285.175720869993,413.94810485999915,53930.30010744 2025-09-16,05:50:23.000,259,11038236,-795,0,1758001822,13285.350864929998,413.65204140000424,53930.104468080004 2025-09-16,05:50:24.000,259,11038243,-795,0,1758001823,13285.364337549989,413.4264692400029,53929.69222800001 2025-09-16,05:50:25.000,259,11038272,-795,0,1758001824,13285.741570909995,413.2854866400012,53929.81100904001 2025-09-16,05:50:26.000,259,11038257,-795,0,1758001825,13285.81567032,413.14450403999945,53929.62934392 2025-09-16,05:50:27.000,259,11038295,-795,0,1758001826,13285.997550690001,412.9330301400041,53929.52453712001 2025-09-16,05:50:28.000,259,11038302,-795,0,1758001827,13286.071650099992,412.74975275999896,53929.19614248 2025-09-16,05:50:29.000,259,11038222,-795,0,1758001828,13286.004286999996,412.42549277999933,53928.68608272001 2025-09-16,05:50:30.000,259,11038266,-795,0,1758001829,13286.058177480001,412.07303628000227,53928.74197968 2025-09-16,05:50:31.000,259,11038241,-795,0,1758001830,13286.011023309991,411.6571376100037,53928.38563656 2025-09-16,05:50:32.000,259,11038212,-795,0,1758001831,13286.118804270001,411.26943546000257,53928.60223728 2025-09-16,05:50:33.000,259,11038238,-795,0,1758001832,13286.159222130002,410.7407507099997,53928.39262368001 2025-09-16,05:50:34.000,259,11038288,-795,0,1758001833,13286.017759620001,410.25436074000027,53927.98737072001 2025-09-16,05:50:35.000,259,11038255,-795,0,1758001834,13286.139013200002,409.7538725100021,53927.93846088001 2025-09-16,05:50:36.000,259,11038237,-795,0,1758001835,13286.064913789996,409.18994211000245,53927.40743976 2025-09-16,05:50:37.000,259,11038240,-795,0,1758001836,13286.293948329992,408.66830648999894,53927.39346552001 2025-09-16,05:50:38.000,259,11038271,-795,0,1758001837,13286.320893570002,408.2101130400042,53927.12795496001 2025-09-16,05:50:39.000,259,11038276,-795,0,1758001838,13286.388256669998,407.80831263000437,53926.80654744 2025-09-16,05:50:40.000,259,11038241,-795,0,1758001839,13286.394992979993,407.4911017800041,53926.85545728 2025-09-16,05:50:41.000,259,11038235,-795,0,1758001840,13286.448883459998,407.0963505000036,53926.72270200001 2025-09-16,05:50:42.000,259,11038230,-795,0,1758001841,13286.435410839993,406.772090520004,53926.58994672 2025-09-16,05:50:43.000,259,11038235,-795,0,1758001842,13286.543191799989,406.2434057700011,53926.39430736 2025-09-16,05:50:44.000,259,11038251,-795,0,1758001843,13286.448883459998,405.7570158000017,53925.597775680006 2025-09-16,05:50:45.000,259,11038262,-795,0,1758001844,13286.79243527,405.4398049500014,53925.63969840001 2025-09-16,05:50:46.000,259,11038241,-795,0,1758001845,13287.061887669995,405.0943975800037,53925.65367264 2025-09-16,05:50:47.000,259,11038238,-795,0,1758001846,13287.405439479997,404.74899020999874,53925.674634 2025-09-16,05:50:48.000,259,11038183,-795,0,1758001847,13287.560374610002,404.41768109999975,53925.78642792001 2025-09-16,05:50:49.000,259,11038240,-795,0,1758001848,13287.782672839989,404.13571590000356,53925.70258248 2025-09-16,05:50:50.000,259,11038239,-795,0,1758001849,13287.978025829994,403.8537507000001,53925.48598176 2025-09-16,05:50:51.000,259,11038244,-795,0,1758001850,13288.22726929999,403.56473637000454,53925.61174992 2025-09-16,05:50:52.000,259,11038285,-795,0,1758001851,13288.27442347,403.21932899999956,53925.4650204 2025-09-16,05:50:53.000,259,11038260,-795,0,1758001852,13288.301368709996,402.82457771999907,53925.44405904 2025-09-16,05:50:54.000,259,11038271,-795,0,1758001853,13287.917399039994,402.3593351399977,53924.98989624 2025-09-16,05:50:55.000,259,11038259,-795,0,1758001854,13287.99149845,402.00687864000065,53925.34623936 2025-09-16,05:50:56.000,259,11038242,-795,0,1758001855,13287.823090699989,401.61212736000016,53925.576814320004 2025-09-16,05:50:57.000,259,11038258,-795,0,1758001856,13287.856772249994,401.1609830400048,53925.5348916 2025-09-16,05:50:58.000,259,11038248,-795,0,1758001857,13287.769200219998,400.74508436999895,53925.430084800006 2025-09-16,05:50:59.000,259,11038252,-795,0,1758001858,13287.890453799999,400.35033308999846,53925.311303760005 2025-09-16,05:51:00.000,259,11038243,-795,0,1758001859,13287.755727599993,399.8991887700031,53925.045793200006 2025-09-16,05:51:01.000,259,11038292,-795,0,1758001860,13287.796145459994,399.3564057600015,53925.094703040006 2025-09-16,05:51:02.000,259,11038293,-795,0,1758001861,13287.917399039994,398.8136227499999,53925.23444544001 2025-09-16,05:51:03.000,259,11038247,-795,0,1758001862,13288.018443689994,398.3272327800005,53925.41611056 2025-09-16,05:51:04.000,259,11038192,-795,0,1758001863,13287.998234759994,397.9183832400013,53925.2204712 2025-09-16,05:51:05.000,259,11038269,-795,0,1758001864,13288.26768715999,397.5729758700036,53925.45104616001 2025-09-16,05:51:06.000,259,11038222,-795,0,1758001865,13288.442831219996,397.3121580599982,53925.597775680006 2025-09-16,05:51:07.000,259,11038269,-795,0,1758001866,13288.638184210002,397.0090454700039,53925.409123440004 2025-09-16,05:51:08.000,259,11038289,-795,0,1758001867,13288.537139560001,396.7623259200045,53925.54187872001 2025-09-16,05:51:09.000,259,11038260,-795,0,1758001868,13288.436094910001,396.39577116000146,53925.54187872001 2025-09-16,05:51:10.000,259,11038250,-795,0,1758001869,13288.301368709996,395.9798724900029,53925.695595360005 2025-09-16,05:51:11.000,259,11038265,-795,0,1758001870,13288.26768715999,395.6062686000005,53926.2336036 2025-09-16,05:51:12.000,259,11038265,-795,0,1758001871,13288.24747822999,395.2397138400047,53926.40129448 2025-09-16,05:51:13.000,259,11038250,-795,0,1758001872,13288.200324059995,394.8943064699997,53926.485139920005 2025-09-16,05:51:14.000,259,11038219,-795,0,1758001873,13287.98476213999,394.4713586700018,53926.34539752 2025-09-16,05:51:15.000,259,11038246,-795,0,1758001874,13288.0925431,394.24578651000047,53926.247577840004 2025-09-16,05:51:16.000,259,11038240,-795,0,1758001875,13288.07233417,394.00611609000043,53926.40129448 2025-09-16,05:51:17.000,259,11038237,-795,0,1758001876,13288.11275203,393.80169132000447,53926.50610128001 2025-09-16,05:51:18.000,259,11038241,-795,0,1758001877,13288.240741919995,393.5972665500012,53926.820521680005 2025-09-16,05:51:19.000,259,11038253,-795,0,1758001878,13288.382204429996,393.41398917000333,53927.26769736001 2025-09-16,05:51:20.000,259,11038225,-795,0,1758001879,13288.361995499996,393.13202396999986,53927.42840112 2025-09-16,05:51:21.000,259,11038259,-795,0,1758001880,13288.321577639996,392.88530442000047,53927.30962008 2025-09-16,05:51:22.000,259,11038253,-795,0,1758001881,13288.341786569996,392.5892409599983,53927.58211776001 2025-09-16,05:51:23.000,259,11038232,-795,0,1758001882,13288.41588598,392.3354722799995,53927.49827232 2025-09-16,05:51:24.000,259,11038223,-795,0,1758001883,13288.27442347,392.0535070800033,53927.421414000004 2025-09-16,05:51:25.000,259,11038285,-795,0,1758001884,13288.469776459991,391.90547535000223,53927.826666960005 2025-09-16,05:51:26.000,259,11038229,-795,0,1758001885,13288.658393140002,391.6023627600007,53928.0502548 2025-09-16,05:51:27.000,259,11038246,-795,0,1758001886,13288.961527089989,391.5036749400024,53928.5742888 2025-09-16,05:51:28.000,259,11038241,-795,0,1758001887,13289.20403424999,391.42613451000216,53928.762941040004 2025-09-16,05:51:29.000,259,11038219,-795,0,1758001888,13289.31181521,391.3203975600045,53928.73499256001 2025-09-16,05:51:30.000,259,11038250,-795,0,1758001889,13289.47348665,391.1230219200006,53929.03543872 2025-09-16,05:51:31.000,259,11038204,-795,0,1758001890,13289.689048569991,391.08072714000446,53929.00749024 2025-09-16,05:51:32.000,259,11038229,-795,0,1758001891,13289.904610489997,390.9397445400027,53929.25902656001 2025-09-16,05:51:33.000,259,11038253,-795,0,1758001892,13290.086490859998,390.91859715000464,53929.39178184 2025-09-16,05:51:34.000,259,11038250,-795,0,1758001893,13290.160590269988,390.7494180299982,53929.47562728001 2025-09-16,05:51:35.000,259,11038259,-795,0,1758001894,13290.6523409,390.80581107000035,53930.20927488 2025-09-16,05:51:36.000,259,11038186,-795,0,1758001895,13290.800539719996,390.8269584599984,53930.48875968 2025-09-16,05:51:37.000,259,11038258,-795,0,1758001896,13290.901584369996,390.8410567200044,53930.76125736 2025-09-16,05:51:38.000,259,11038278,-795,0,1758001897,13290.827484959991,390.70712325000204,53930.90099976 2025-09-16,05:51:39.000,259,11038266,-795,0,1758001898,13290.699495069995,390.5661406500003,53930.76125736 2025-09-16,05:51:40.000,259,11038233,-795,0,1758001899,13290.62539565999,390.4040106600005,53930.93593536001 2025-09-16,05:51:41.000,259,11038245,-795,0,1758001900,13290.75338555,390.3687650100037,53931.32721408 2025-09-16,05:51:42.000,259,11038285,-795,0,1758001901,13290.69275876,390.2559789299994,53931.65560872001 2025-09-16,05:51:43.000,259,11038186,-795,0,1758001902,13290.638868279995,390.06565242000215,53931.94208064001 2025-09-16,05:51:44.000,259,11038299,-795,0,1758001903,13290.349206949999,389.7766380899993,53931.67657008001 2025-09-16,05:51:45.000,259,11038241,-795,0,1758001904,13290.40309742999,389.7625398300006,53932.04688744 2025-09-16,05:51:46.000,259,11038220,-795,0,1758001905,13290.187535509998,389.6638520100023,53931.949067760004 2025-09-16,05:51:47.000,259,11038220,-795,0,1758001906,13289.850720009992,389.60745897000015,53931.82329960001 2025-09-16,05:51:48.000,259,11038263,-795,0,1758001907,13289.870928939992,389.44532898000034,53932.34034648 2025-09-16,05:51:49.000,259,11038322,-755,0,1758001908,13289.769884289992,389.3536902900014,53932.522011600005 2025-09-16,05:51:50.000,259,11038284,-795,0,1758001909,13289.715993810001,389.27614986000117,53932.8713676 2025-09-16,05:51:51.000,259,11038231,-795,0,1758001910,13289.621685469996,389.1915603000016,53932.75957368001 2025-09-16,05:51:52.000,259,11038231,-795,0,1758001911,13289.850720009992,389.106970740002,53933.01809712001 2025-09-16,05:51:53.000,259,11038265,-795,0,1758001912,13289.864192629997,389.03647944000113,53933.1508524 2025-09-16,05:51:54.000,259,11038218,-795,0,1758001913,13289.48695926999,388.91664423000475,53932.63380552001 2025-09-16,05:51:55.000,259,11038240,-795,0,1758001914,13289.480222959995,389.00123379000433,53932.857393360006 2025-09-16,05:51:56.000,259,11038265,-795,0,1758001915,13289.096253289994,388.9236933600041,53932.92726456001 2025-09-16,05:51:57.000,259,11038282,-795,0,1758001916,13289.042362809989,388.8109072799998,53933.17880088 2025-09-16,05:51:58.000,259,11038250,-795,0,1758001917,13289.042362809989,388.74041597999894,53933.625976560004 2025-09-16,05:51:59.000,259,11038263,-795,0,1758001918,13289.008681259998,388.82500553999853,53933.674886400004 2025-09-16,05:52:00.000,259,11038147,-795,0,1758001919,13288.806591959998,388.7122194600015,53933.35347888001 2025-09-16,05:52:01.000,259,11038230,-795,0,1758001920,13288.739228860002,388.7122194600015,53933.51418264 2025-09-16,05:52:02.000,259,11038254,-795,0,1758001921,13288.591030039992,388.7333668499996,53933.35347888001 2025-09-16,05:52:03.000,259,11038270,-795,0,1758001922,13288.436094910001,388.6769738100047,53933.27662056 2025-09-16,05:52:04.000,259,11038262,-795,0,1758001923,13288.04538892999,388.50779468999826,53932.738612320005 2025-09-16,05:52:05.000,259,11038247,-795,0,1758001924,13287.910662729999,388.5994333800045,53933.1508524 2025-09-16,05:52:06.000,259,11038257,-795,0,1758001925,13287.486275199997,388.4654999100021,53933.507195520004 2025-09-16,05:52:07.000,259,11038222,-795,0,1758001926,13287.11577815,388.2681242699982,53933.3954016 2025-09-16,05:52:08.000,259,11038232,-795,0,1758001927,13286.75201741,388.0918960199997,53933.2207236 2025-09-16,05:52:09.000,259,11038272,-795,0,1758001928,13286.509510249998,387.88042212000437,53932.75957368001 2025-09-16,05:52:10.000,259,11038195,-795,0,1758001929,13286.603818589989,387.7605869100007,53932.522011600005 2025-09-16,05:52:11.000,259,11038257,-795,0,1758001930,13286.72507216999,387.9720608100033,53932.48008888 2025-09-16,05:52:12.000,259,11038258,-795,0,1758001931,13286.590345969998,388.1412399300025,53932.452140400004 2025-09-16,05:52:13.000,259,11038256,-795,0,1758001932,13286.496037629993,388.2540260099995,53932.32637224001 2025-09-16,05:52:14.000,259,11038272,-795,0,1758001933,13286.253530469992,388.2892716600036,53932.27746240001 2025-09-16,05:52:15.000,259,11038261,-795,0,1758001934,13286.152485819992,388.33156643999973,53932.284449520004 2025-09-16,05:52:16.000,259,11038246,-795,0,1758001935,13286.044704859996,388.26107513999887,53932.20060408 2025-09-16,05:52:17.000,259,11038261,-635,0,1758001936,13285.89650604,388.2892716600036,53931.86522232 2025-09-16,05:52:18.000,259,11038258,-795,0,1758001937,13285.72809828999,388.2399277500008,53931.50887920001 2025-09-16,05:52:19.000,259,11038225,-795,0,1758001938,13285.65399888,388.3245173100004,53931.299265600006 2025-09-16,05:52:20.000,259,11038251,-795,0,1758001939,13285.63378995,388.3879594800019,53931.21542016 2025-09-16,05:52:21.000,259,11038212,-795,0,1758001940,13285.66747149999,388.50779468999826,53931.50189208 2025-09-16,05:52:22.000,259,11038259,-795,0,1758001941,13285.492327439999,388.4514016500034,53931.38311104 2025-09-16,05:52:23.000,259,11038241,-795,0,1758001942,13285.539481609994,388.4020577400006,53931.25035576001 2025-09-16,05:52:24.000,259,11038267,-795,0,1758001943,13285.371073859998,388.33156643999973,53930.74728312001 2025-09-16,05:52:25.000,259,11038264,-795,0,1758001944,13285.472118509999,388.43025425999804,53930.45382408001 2025-09-16,05:52:26.000,259,11038254,-795,0,1758001945,13285.56642684999,388.52189295000426,53930.33504304001 2025-09-16,05:52:27.000,259,11038261,-795,0,1758001946,13285.640526259995,388.64877729,53930.20927488 2025-09-16,05:52:28.000,259,11038268,-795,0,1758001947,13285.70788935999,388.64877729,53930.1813264 2025-09-16,05:52:29.000,259,11038271,-795,0,1758001948,13285.781988769995,388.85320206000324,53930.21626200001 2025-09-16,05:52:30.000,259,11038243,-795,0,1758001949,13285.802197699995,389.1210690000007,53930.20927488 2025-09-16,05:52:31.000,259,11038239,-795,0,1758001950,13285.79546139,389.24795334000373,53930.16036504 2025-09-16,05:52:32.000,259,11038227,-795,0,1758001951,13285.7348346,389.3184446400046,53930.04857112001 2025-09-16,05:52:33.000,259,11038253,-795,0,1758001952,13285.59337209,389.438279850001,53929.622356800006 2025-09-16,05:52:34.000,259,11038277,-795,0,1758001953,13285.55295423,389.3959850700048,53929.27998792001 2025-09-16,05:52:35.000,259,11038270,-795,0,1758001954,13285.539481609994,389.5299185399999,53929.27998792001 2025-09-16,05:52:36.000,259,11038232,-795,0,1758001955,13285.559690539994,389.565164190004,53929.2031296 2025-09-16,05:52:37.000,259,11038284,-795,0,1758001956,13285.66747149999,389.7131959199978,53929.5874212 2025-09-16,05:52:38.000,259,11038282,-795,0,1758001957,13285.59337209,389.8330311300015,53929.4826144 2025-09-16,05:52:39.000,259,11038305,-795,0,1758001958,13285.424964339989,389.9246698200004,53929.10530992 2025-09-16,05:52:40.000,259,11038252,-795,0,1758001959,13285.411491719999,389.896473300003,53929.02146448001 2025-09-16,05:52:41.000,259,11038261,-795,0,1758001960,13285.438436959994,389.8894241700036,53928.665121360005 2025-09-16,05:52:42.000,259,11038274,-795,0,1758001961,13285.48559112999,389.85417851999955,53928.546340320005 2025-09-16,05:52:43.000,259,11038267,-795,0,1758001962,13285.55295423,389.80483461000404,53928.39961080001 2025-09-16,05:52:44.000,259,11038244,-715,0,1758001963,13285.48559112999,389.80483461000404,53928.00833208 2025-09-16,05:52:45.000,259,11038279,-795,0,1758001964,13285.75504353,389.896473300003,53928.329739600005 2025-09-16,05:52:46.000,259,11038249,-795,0,1758001965,13286.192903679992,390.0374559000047,53928.3646752 2025-09-16,05:52:47.000,259,11038267,-795,0,1758001966,13286.469092389998,390.3546667499977,53928.259868400004 2025-09-16,05:52:48.000,259,11038266,-795,0,1758001967,13286.624027519989,390.57318977999967,53928.09916464 2025-09-16,05:52:49.000,259,11038262,-795,0,1758001968,13286.718335859994,390.7776145500029,53927.64500184 2025-09-16,05:52:50.000,259,11038242,-795,0,1758001969,13286.97431564,390.95384280000144,53927.71487304 2025-09-16,05:52:51.000,259,11038209,-795,0,1758001970,13287.04841504999,391.2217097399989,53927.81967984001 2025-09-16,05:52:52.000,259,11038201,-795,0,1758001971,13286.960843019995,391.256955390003,53927.84762832001 2025-09-16,05:52:53.000,259,11038243,-795,0,1758001972,13287.210086489991,391.32744669000385,53928.0502548 2025-09-16,05:52:54.000,259,11038256,-795,0,1758001973,13287.15619601,391.3203975600045,53927.71487304 2025-09-16,05:52:55.000,259,11038251,-795,0,1758001974,13287.513220439992,391.41203625000344,53927.994357840005 2025-09-16,05:52:56.000,259,11038183,-795,0,1758001975,13287.802881769989,391.4331836400015,53927.83365408 2025-09-16,05:52:57.000,259,11038245,-795,0,1758001976,13288.05212524,391.57416624000325,53927.76378288 2025-09-16,05:52:58.000,259,11038252,-795,0,1758001977,13288.220532989995,391.62351014999876,53927.79173136 2025-09-16,05:52:59.000,259,11038250,-795,0,1758001978,13288.39567705,391.6023627600007,53927.71487304 2025-09-16,05:53:00.000,259,11038279,-795,0,1758001979,13288.752701479993,391.6446575400041,53928.15506160001 2025-09-16,05:53:01.000,259,11038237,-795,0,1758001980,13289.055835429994,391.72219797000434,53928.427559280004 2025-09-16,05:53:02.000,259,11038224,-795,0,1758001981,13289.19056163,391.7785910099992,53928.46948200001 2025-09-16,05:53:03.000,259,11038295,-795,0,1758001982,13289.30507889999,391.79268926999794,53928.48345624 2025-09-16,05:53:04.000,259,11038268,-795,0,1758001983,13289.257924729995,391.7503944900018,53927.81269272 2025-09-16,05:53:05.000,259,11038189,-795,0,1758001984,13289.48695926999,391.69400144999963,53927.95942224 2025-09-16,05:53:06.000,259,11038142,-795,0,1758001985,13289.756411670001,391.72219797000434,53928.13410024001 2025-09-16,05:53:07.000,259,11038247,-795,0,1758001986,13289.931555729992,391.80678753000393,53928.35768808 2025-09-16,05:53:08.000,259,11038258,-795,0,1758001987,13289.978709900002,391.8772788300048,53928.56730168001 2025-09-16,05:53:09.000,259,11038248,-795,0,1758001988,13290.174062889993,391.9266227400003,53928.6790956 2025-09-16,05:53:10.000,259,11038244,-795,0,1758001989,13290.4502516,392.08170360000076,53928.783902400006 2025-09-16,05:53:11.000,259,11038288,-795,0,1758001990,13290.51087839,392.1733422899997,53928.74197968 2025-09-16,05:53:12.000,259,11038182,-795,0,1758001991,13290.659077209995,392.27907924000465,53928.5742888 2025-09-16,05:53:13.000,259,11038250,-795,0,1758001992,13290.760121859996,392.32842315000016,53928.65114712 2025-09-16,05:53:14.000,259,11038287,-795,0,1758001993,13290.558032559995,392.26498097999865,53928.378649440005 2025-09-16,05:53:15.000,259,11038271,-795,0,1758001994,13290.6523409,392.1944896799978,53928.665121360005 2025-09-16,05:53:16.000,259,11038272,-795,0,1758001995,13290.71296769,392.0746544700014,53929.10530992 2025-09-16,05:53:17.000,259,11038293,-795,0,1758001996,13291.043046879997,391.9477701299984,53929.36383336 2025-09-16,05:53:18.000,259,11038251,-795,0,1758001997,13291.400071309989,391.91957361000095,53929.454665920006 2025-09-16,05:53:19.000,259,11038282,-795,0,1758001998,13291.79077729,391.94072099999903,53929.51056288 2025-09-16,05:53:20.000,259,11038287,-795,0,1758001999,13292.066965999991,392.0535070800033,53928.97255464001 2025-09-16,05:53:21.000,259,11038230,-795,0,1758002000,13292.417254120002,392.22973533000186,53929.119284160006 2025-09-16,05:53:22.000,259,11038273,-795,0,1758002001,13292.538507699988,392.2579318499993,53929.34985912 2025-09-16,05:53:23.000,259,11038251,-795,0,1758002002,13292.767542239999,392.16629316000035,53929.53851136 2025-09-16,05:53:24.000,259,11038241,-795,0,1758002003,13292.90900475,392.0394088200046,53929.60838256 2025-09-16,05:53:25.000,259,11038229,-795,0,1758002004,13293.346864899991,392.11694925000484,53929.97869992001 2025-09-16,05:53:26.000,259,11038282,-795,0,1758002005,13293.751043499993,392.3072757600021,53930.16735216001 2025-09-16,05:53:27.000,259,11038242,-795,0,1758002006,13294.06091375999,392.39186532000167,53930.25818472 2025-09-16,05:53:28.000,259,11038190,-795,0,1758002007,13294.357311399996,392.3425214099989,53930.1114552 2025-09-16,05:53:29.000,259,11038288,-795,0,1758002008,13294.727808449992,392.3002266300027,53930.069532479996 2025-09-16,05:53:30.000,259,11038251,-795,0,1758002009,13295.212822769994,392.3213740200008,53930.25818472 2025-09-16,05:53:31.000,259,11038288,-795,0,1758002010,13295.879717459997,392.46235662000254,53930.572605119996 2025-09-16,05:53:32.000,259,11038274,-795,0,1758002011,13296.60050262999,392.6667813899985,53931.110613360004 2025-09-16,05:53:33.000,259,11038261,-795,0,1758002012,13297.321287799998,392.85710790000303,53931.278304240004 2025-09-16,05:53:34.000,259,11038263,-795,0,1758002013,13297.7254664,393.05448353999964,53931.29227848001 2025-09-16,05:53:35.000,259,11038249,-795,0,1758002014,13298.345206919992,393.44218569000077,53931.8582352 2025-09-16,05:53:36.000,259,11038269,-795,0,1758002015,13298.783067069999,393.46333307999885,53931.95605488 2025-09-16,05:53:37.000,259,11038279,-795,0,1758002016,13299.214190909996,393.5690700300038,53932.2425268 2025-09-16,05:53:38.000,259,11038262,-795,0,1758002017,13299.732886780002,393.7171017600049,53932.54297296001 2025-09-16,05:53:39.000,259,11038227,-795,0,1758002018,13300.089911209994,393.87218261999806,53932.787522160004 2025-09-16,05:53:40.000,259,11038261,-795,0,1758002019,13300.4873535,393.93562478999957,53933.45129856001 2025-09-16,05:53:41.000,259,11038239,-795,0,1758002020,13300.952158890002,393.9638213100043,53933.93340984001 2025-09-16,05:53:42.000,259,11038265,-755,0,1758002021,13301.369810109994,393.97087044000364,53934.35263704 2025-09-16,05:53:43.000,259,11038227,-795,0,1758002022,13301.720098229991,394.08365652000066,53934.66007032 2025-09-16,05:53:44.000,259,11038204,-795,0,1758002023,13301.787461330001,394.09070565,53934.40853400001 2025-09-16,05:53:45.000,259,11038267,-795,0,1758002024,13302.137749449998,394.18234433999896,53934.8976324 2025-09-16,05:53:46.000,259,11038254,-795,0,1758002025,13302.245530409993,394.2034917300043,53935.24698840001 2025-09-16,05:53:47.000,259,11038245,-795,0,1758002026,13302.373520299989,394.28103216000454,53935.638267120004 2025-09-16,05:53:48.000,259,11038253,-795,0,1758002027,13302.285948269993,394.3444743299988,53935.980636 2025-09-16,05:53:49.000,259,11038241,-795,0,1758002028,13302.393729229989,394.3444743299988,53936.46973440001 2025-09-16,05:53:50.000,259,11038251,-795,0,1758002029,13302.299420889998,394.31627781000134,53936.77018056 2025-09-16,05:53:51.000,259,11038242,-795,0,1758002030,13302.184903619993,394.2034917300043,53937.0636396 2025-09-16,05:53:52.000,259,11038227,-795,0,1758002031,13301.955869079997,394.10480390999874,53936.97280704001 2025-09-16,05:53:53.000,259,11038282,-795,0,1758002032,13301.632526199995,394.04841087000386,53936.96581992 2025-09-16,05:53:54.000,259,11038264,-795,0,1758002033,13301.349601179994,393.90742827000213,53937.1335108 2025-09-16,05:53:55.000,259,11038266,-795,0,1758002034,13301.154248189989,393.73824915000296,53937.21036912001 2025-09-16,05:53:56.000,259,11038270,-795,0,1758002035,13301.019521989998,393.632512199998,53937.79030008001 2025-09-16,05:53:57.000,259,11038244,-795,0,1758002036,13300.979104129998,393.5056278600023,53938.055810640006 2025-09-16,05:53:58.000,259,11038259,-795,0,1758002037,13300.696179109997,393.3505470000018,53938.09773336001 2025-09-16,05:53:59.000,259,11038308,-795,0,1758002038,13300.413254089995,393.1390730999992,53938.20952728 2025-09-16,05:54:00.000,259,11038205,-795,0,1758002039,13299.995602869989,392.93464833000326,53937.55972512 2025-09-16,05:54:01.000,259,11038291,-795,0,1758002040,13299.786777259993,392.6526831299998,53937.62260920001 2025-09-16,05:54:02.000,259,11038263,-795,0,1758002041,13299.699205229997,392.5821918299989,53937.66453192001 2025-09-16,05:54:03.000,259,11038252,-795,0,1758002042,13299.537533789997,392.5187496600047,53937.71344176001 2025-09-16,05:54:04.000,259,11038285,-795,0,1758002043,13299.092937329995,392.39891445000103,53937.62959632 2025-09-16,05:54:05.000,259,11038259,-795,0,1758002044,13299.02557423,392.36366880000423,53937.867158400004 2025-09-16,05:54:06.000,259,11038267,-795,0,1758002045,13298.97842005999,392.13104751000355,53937.95799096001 2025-09-16,05:54:07.000,259,11038228,-795,0,1758002046,13298.90432065,391.95481925999775,53937.86017128001 2025-09-16,05:54:08.000,259,11038249,-795,0,1758002047,13298.884111719999,391.7644927500005,53937.54575088001 2025-09-16,05:54:09.000,259,11038227,-795,0,1758002048,13298.762858139999,391.7433453600024,53937.28024032 2025-09-16,05:54:10.000,259,11038219,-795,0,1758002049,13298.668549799993,391.7151488399977,53937.30818880001 2025-09-16,05:54:11.000,259,11038276,-795,0,1758002050,13298.560768839998,391.701050579999,53937.45491832001 2025-09-16,05:54:12.000,259,11038297,-795,0,1758002051,13298.358679539997,391.75744362000114,53937.601647840005 2025-09-16,05:54:13.000,259,11038225,-795,0,1758002052,13298.10943607,391.82088579000265,53937.5178024 2025-09-16,05:54:14.000,259,11038254,-795,0,1758002053,13297.74567533,391.7785910099992,53937.17543352 2025-09-16,05:54:15.000,259,11038299,-795,0,1758002054,13297.584003889999,391.77154187999986,53937.21036912001 2025-09-16,05:54:16.000,259,11038225,-795,0,1758002055,13297.381914589998,391.6517066700035,53936.94485856 2025-09-16,05:54:17.000,259,11038219,-795,0,1758002056,13297.152880050002,391.6164610199994,53936.84703888 2025-09-16,05:54:18.000,259,11038265,-795,0,1758002057,13296.944054439991,391.56006798000453,53936.65838664001 2025-09-16,05:54:19.000,259,11038237,-795,0,1758002058,13296.694810969995,391.51072407000174,53936.56755408001 2025-09-16,05:54:20.000,259,11038257,-795,0,1758002059,13296.674602039995,391.4190853800028,53936.546592720006 2025-09-16,05:54:21.000,259,11038242,-795,0,1758002060,13296.78911931,391.3979379900047,53936.6094768 2025-09-16,05:54:22.000,259,11038239,-795,0,1758002061,13296.856482409996,391.4543310299996,53936.427811680005 2025-09-16,05:54:23.000,259,11038274,-795,0,1758002062,13296.957527059996,391.496625810003,53936.09941704 2025-09-16,05:54:24.000,259,11038162,-795,0,1758002063,13297.024890159992,391.60941189000005,53935.48455048001 2025-09-16,05:54:25.000,259,11038303,-795,0,1758002064,13297.516640789989,391.83498405000137,53935.6662156 2025-09-16,05:54:26.000,259,11038250,-795,0,1758002065,13297.82651105,392.032359689998,53935.61031864001 2025-09-16,05:54:27.000,259,11038236,-795,0,1758002066,13298.264371199992,392.1380966400029,53936.07845568 2025-09-16,05:54:28.000,259,11038240,-795,0,1758002067,13298.661813489998,392.22973533000186,53936.06448144001 2025-09-16,05:54:29.000,259,11038231,-795,0,1758002068,13298.870639099994,392.21563707000314,53936.092429920005 2025-09-16,05:54:30.000,259,11038279,-795,0,1758002069,13299.012101609995,391.9900649100018,53935.924739040005 2025-09-16,05:54:31.000,259,11038185,-795,0,1758002070,13299.24113614999,391.701050579999,53935.86185496 2025-09-16,05:54:32.000,259,11038189,-795,0,1758002071,13299.524061169992,391.5671171100039,53935.77800952001 2025-09-16,05:54:33.000,259,11038250,-795,0,1758002072,13299.854140359988,391.4684292899983,53935.757048160005 2025-09-16,05:54:34.000,259,11038204,-795,0,1758002073,13300.089911209994,391.496625810003,53935.54743456 2025-09-16,05:54:35.000,259,11038286,-795,0,1758002074,13300.534507669996,391.56006798000453,53936.00159736 2025-09-16,05:54:36.000,259,11038273,-795,0,1758002075,13300.763542209992,391.6023627600007,53936.07146856 2025-09-16,05:54:37.000,259,11038275,-795,0,1758002076,13301.31591962999,391.5036749400024,53936.28108216001 2025-09-16,05:54:38.000,259,11038256,-795,0,1758002077,13301.794197639996,391.5530188499979,53936.33697912 2025-09-16,05:54:39.000,259,11038250,-795,0,1758002078,13302.299420889998,391.5389205899992,53936.07845568 2025-09-16,05:54:40.000,259,11038187,-795,0,1758002079,13302.79790782999,391.6023627600007,53936.00159736 2025-09-16,05:54:41.000,259,11038160,-795,0,1758002080,13303.350285250002,391.5812153700026,53936.24614656 2025-09-16,05:54:42.000,259,11038245,-795,0,1758002081,13303.79488170999,391.5812153700026,53936.476721520005 2025-09-16,05:54:43.000,259,11038272,-795,0,1758002082,13304.010443629995,391.57416624000325,53936.92389720001 2025-09-16,05:54:44.000,259,11038260,-795,0,1758002083,13303.76120016,391.3979379900047,53936.46274728 2025-09-16,05:54:45.000,259,11038282,-795,0,1758002084,13303.80161802,391.16531670000404,53936.98678128 2025-09-16,05:54:46.000,259,11038260,-795,0,1758002085,13303.707309679994,391.01728497000295,53937.12652368 2025-09-16,05:54:47.000,259,11038250,-795,0,1758002086,13303.559110859998,390.7282706400001,53936.80511616001 2025-09-16,05:54:48.000,259,11038190,-795,0,1758002087,13303.336812629997,390.43220717999793,53936.63742528001 2025-09-16,05:54:49.000,259,11038224,-795,0,1758002088,13302.979788199991,390.08679981000023,53936.3649276 2025-09-16,05:54:50.000,259,11038187,-795,0,1758002089,13302.568873289994,389.7625398300006,53936.33697912 2025-09-16,05:54:51.000,259,11038254,-795,0,1758002090,13302.056913729997,389.36073942000075,53936.51864424001 2025-09-16,05:54:52.000,259,11038290,-795,0,1758002091,13301.37654641999,388.9941846599977,53936.44178592 2025-09-16,05:54:53.000,259,11038229,-795,0,1758002092,13300.689442800001,388.2892716600036,53936.26710792 2025-09-16,05:54:54.000,259,11038213,-795,0,1758002093,13299.766568329993,387.4997691000026,53935.57538304 2025-09-16,05:54:55.000,259,11038280,-795,0,1758002094,13299.429752830001,386.93583870000293,53935.27493688001 2025-09-16,05:54:56.000,259,11038160,-795,0,1758002095,13298.92452958,386.45649786000286,53935.05833616001 2025-09-16,05:54:57.000,259,11038243,-795,0,1758002096,13298.412570020002,385.8643709399985,53934.74391576001 2025-09-16,05:54:58.000,259,11038233,-795,0,1758002097,13297.82651105,385.2722440200014,53934.45045672 2025-09-16,05:54:59.000,259,11038213,-795,0,1758002098,13297.213506840002,384.6307731900015,53934.3735984 2025-09-16,05:55:00.000,259,11038264,-795,0,1758002099,13296.80259192999,384.0386462700044,53934.01725528 2025-09-16,05:55:01.000,259,11038266,-795,0,1758002100,13296.54661215,383.5804528200024,53933.842577280004 2025-09-16,05:55:02.000,259,11038273,-795,0,1758002101,13296.128960929993,383.3478315300017,53933.458285680004 2025-09-16,05:55:03.000,259,11038250,-795,0,1758002102,13295.56311088999,382.8896380799997,53932.86438048 2025-09-16,05:55:04.000,259,11038233,-795,0,1758002103,13294.694126900002,382.304560290002,53931.97701624 2025-09-16,05:55:05.000,259,11038243,-795,0,1758002104,13294.30342091999,381.5784999000025,53931.88618368 2025-09-16,05:55:06.000,259,11038197,-795,0,1758002105,13294.074386379994,380.91588168000453,53931.57176328 2025-09-16,05:55:07.000,259,11038240,-795,0,1758002106,13293.973341729994,380.45768823000253,53931.57176328 2025-09-16,05:55:08.000,259,11038244,-795,0,1758002107,13293.791461359993,380.3026073700021,53931.31323984 2025-09-16,05:55:09.000,259,11038278,-795,0,1758002108,13293.427700619992,379.99949478000053,53930.8101672 2025-09-16,05:55:10.000,259,11038207,-795,0,1758002109,13293.198666079996,379.63294002000475,53930.47478544 2025-09-16,05:55:11.000,259,11038271,-795,0,1758002110,13293.14477559999,379.2452378700036,53930.15337792 2025-09-16,05:55:12.000,259,11038208,-795,0,1758002111,13293.18519345999,378.99146919000486,53929.83197040001 2025-09-16,05:55:13.000,259,11038205,-795,0,1758002112,13293.346864899991,378.8716339800012,53929.51056288 2025-09-16,05:55:14.000,259,11038245,-795,0,1758002113,13293.15151191,378.8927813699993,53929.168194000005 2025-09-16,05:55:15.000,259,11038254,-795,0,1758002114,13293.08414880999,378.76589703000354,53929.14723264 2025-09-16,05:55:16.000,259,11038236,-795,0,1758002115,13292.88879582,378.46983357000136,53928.93761904 2025-09-16,05:55:17.000,259,11038265,-795,0,1758002116,13292.855114269994,378.03983664000407,53928.96556752 2025-09-16,05:55:18.000,259,11038267,-795,0,1758002117,13292.88879582,377.7578714400006,53928.74197968 2025-09-16,05:55:19.000,259,11038266,-795,0,1758002118,13292.774278549994,377.6239379699982,53928.44153352001 2025-09-16,05:55:20.000,259,11038160,-795,0,1758002119,13292.484617219998,377.4265623300016,53928.00134496 2025-09-16,05:55:21.000,259,11038229,-795,0,1758002120,13292.545244009998,377.1516462600048,53927.777757120006 2025-09-16,05:55:22.000,259,11038191,-795,0,1758002121,13292.646288659998,377.1868919100016,53928.00134496 2025-09-16,05:55:23.000,259,11038280,-795,0,1758002122,13292.875323199994,377.0811549600039,53927.96640936001 2025-09-16,05:55:24.000,259,11038302,-795,0,1758002123,13293.09088512,376.9683688799996,53927.63102760001 2025-09-16,05:55:25.000,259,11038242,-795,0,1758002124,13293.663471469998,376.9683688799996,53927.76378288 2025-09-16,05:55:26.000,259,11038270,-795,0,1758002125,13294.087859,377.1164006100007,53927.56115640001 2025-09-16,05:55:27.000,259,11038312,-795,0,1758002126,13294.30342091999,377.2785306000005,53927.51923368 2025-09-16,05:55:28.000,259,11038143,-795,0,1758002127,13294.377520329996,377.27148147000116,53927.47731096 2025-09-16,05:55:29.000,259,11038223,-795,0,1758002128,13294.424674499991,377.0529584399992,53927.253723120004 2025-09-16,05:55:30.000,259,11038183,-795,0,1758002129,13294.572873320001,376.92607410000346,53927.64500184 2025-09-16,05:55:31.000,259,11038216,-795,0,1758002130,13294.963579299998,376.7850915000017,53927.62404048 2025-09-16,05:55:32.000,259,11038226,-795,0,1758002131,13295.536165649995,376.88377932000003,53927.86160256 2025-09-16,05:55:33.000,259,11038247,-795,0,1758002132,13296.068334139993,377.0811549600039,53928.03628056001 2025-09-16,05:55:34.000,259,11038262,-795,0,1758002133,13296.048125209993,377.33492364000267,53927.33756856 2025-09-16,05:55:35.000,259,11038256,-795,0,1758002134,13296.41862225999,377.433611460001,53927.76378288 2025-09-16,05:55:36.000,259,11038217,-795,0,1758002135,13296.512930599994,377.35607103000075,53927.95243512 2025-09-16,05:55:37.000,259,11038241,-795,0,1758002136,13296.8497461,377.23623582000437,53928.02929344 2025-09-16,05:55:38.000,259,11038270,-795,0,1758002137,13297.240452079997,377.2503340800031,53928.51839184001 2025-09-16,05:55:39.000,259,11038253,-795,0,1758002138,13297.563794959999,377.2785306000005,53928.39961080001 2025-09-16,05:55:40.000,259,11038277,-795,0,1758002139,13297.853456289995,377.1657445200035,53928.60922440001 2025-09-16,05:55:41.000,259,11038219,-795,0,1758002140,13298.426042639992,377.1516462600048,53928.92364480001 2025-09-16,05:55:42.000,259,11038236,-795,0,1758002141,13298.742649209998,377.2996779899986,53928.73499256001 2025-09-16,05:55:43.000,259,11038260,-795,0,1758002142,13299.052519469995,377.4477097199997,53928.79088952 2025-09-16,05:55:44.000,259,11038192,-795,0,1758002143,13299.214190909996,377.3490219000014,53928.63717288001 2025-09-16,05:55:45.000,259,11038236,-795,0,1758002144,13299.766568329993,377.32082538000395,53928.90967056 2025-09-16,05:55:46.000,259,11038186,-795,0,1758002145,13300.083174899999,377.3842675499982,53929.49658864001 2025-09-16,05:55:47.000,259,11038293,-795,0,1758002146,13300.44693564,377.3772184199988,53929.7271636 2025-09-16,05:55:48.000,259,11038274,-795,0,1758002147,13300.628816010001,377.33492364000267,53929.936777200004 2025-09-16,05:55:49.000,259,11038243,-795,0,1758002148,13300.931949960002,377.1304988699994,53929.81799616 2025-09-16,05:55:50.000,259,11038263,-795,0,1758002149,13301.140775569998,376.98246713999833,53929.88088024001 2025-09-16,05:55:51.000,259,11038243,-795,0,1758002150,13301.34286487,376.94722149000154,53930.09049384 2025-09-16,05:55:52.000,259,11038232,-795,0,1758002151,13301.228347599994,376.74984584999766,53930.14639080001 2025-09-16,05:55:53.000,259,11038270,-795,0,1758002152,13301.181193429999,376.50312629999826,53930.390940000005 2025-09-16,05:55:54.000,259,11038258,-795,0,1758002153,13300.985840439993,376.0872276299997,53930.30709456 2025-09-16,05:55:55.000,259,11038265,-795,0,1758002154,13301.046467229993,375.93214676999924,53930.439849840004 2025-09-16,05:55:56.000,259,11038275,-795,0,1758002155,13301.27550176999,375.6713289600011,53930.54465664 2025-09-16,05:55:57.000,259,11038253,-795,0,1758002156,13301.652735129996,375.4739533200045,53930.55164376001 2025-09-16,05:55:58.000,259,11038306,-795,0,1758002157,13301.861560739992,375.3118233300047,53930.53766952 2025-09-16,05:55:59.000,259,11038290,-795,0,1758002158,13302.171431000002,375.2624794200019,53930.68439904 2025-09-16,05:56:00.000,259,11038259,-795,0,1758002159,13302.447619709994,375.1496933400049,53930.509721040005 2025-09-16,05:56:01.000,259,11038247,-795,0,1758002160,13302.811380449995,375.2131355099991,53930.97087096 2025-09-16,05:56:02.000,259,11038277,-795,0,1758002161,13303.121250709992,375.24133203000383,53931.22240728001 2025-09-16,05:56:03.000,259,11038251,-795,0,1758002162,13303.175141189997,375.2765776800006,53931.23638152 2025-09-16,05:56:04.000,259,11038287,-795,0,1758002163,13302.78443521,375.02280900000187,53930.88702552001 2025-09-16,05:56:05.000,259,11038257,-795,0,1758002164,13302.791171519995,374.81133509999927,53931.13856184 2025-09-16,05:56:06.000,259,11038272,-795,0,1758002165,13302.521719119999,374.50117337999836,53930.90099976 2025-09-16,05:56:07.000,259,11038229,-795,0,1758002166,13302.407201849994,374.25445382999897,53931.27131712001 2025-09-16,05:56:08.000,259,11038258,-795,0,1758002167,13302.097331589997,373.95839037000405,53931.3342012 2025-09-16,05:56:09.000,259,11038281,-795,0,1758002168,13301.868297050001,373.8244569000017,53931.57176328 2025-09-16,05:56:10.000,259,11038267,-795,0,1758002169,13301.55842678999,373.6552777800025,53931.39009816001 2025-09-16,05:56:11.000,259,11038310,-795,0,1758002170,13301.147511879994,373.43675475000055,53931.348175440005 2025-09-16,05:56:12.000,259,11038279,-795,0,1758002171,13300.682706489992,373.1970843300005,53931.397085280005 2025-09-16,05:56:13.000,259,11038267,-795,0,1758002172,13300.089911209994,373.0138069500026,53931.17349744001 2025-09-16,05:56:14.000,259,11038294,-795,0,1758002173,13299.153564119995,372.6543013199989,53930.677411920005 2025-09-16,05:56:15.000,259,11038255,-795,0,1758002174,13298.756121829989,372.1326657000027,53930.796192960006 2025-09-16,05:56:16.000,259,11038237,-795,0,1758002175,13298.257634889997,371.51939139000024,53930.75427024 2025-09-16,05:56:17.000,259,11038250,-795,0,1758002176,13297.71873008999,371.06119793999824,53930.8800384 2025-09-16,05:56:18.000,259,11038281,-795,0,1758002177,13297.307815179993,370.4902184099992,53930.74728312001 2025-09-16,05:56:19.000,259,11038308,-795,0,1758002178,13296.903636579991,370.1166145200041,53930.41190136001 2025-09-16,05:56:20.000,259,11038269,-795,0,1758002179,13296.553348459995,369.8487475799993,53930.237223359996 2025-09-16,05:56:21.000,259,11038254,-795,0,1758002180,13296.391677019994,369.5033402100016,53929.901841599996 2025-09-16,05:56:22.000,259,11038248,-795,0,1758002181,13296.095279380002,369.07334328000434,53929.76209920001 2025-09-16,05:56:23.000,259,11038290,-795,0,1758002182,13295.751727570001,368.67859200000385,53929.61536968001 2025-09-16,05:56:24.000,259,11038269,-795,0,1758002183,13295.19935014999,368.149907250001,53929.10530992 2025-09-16,05:56:25.000,259,11038249,-795,0,1758002184,13295.172404909994,367.82564727000135,53929.42671744001 2025-09-16,05:56:26.000,259,11038251,-795,0,1758002185,13295.21955907999,367.5225346799998,53929.37780760001 2025-09-16,05:56:27.000,259,11038270,-795,0,1758002186,13295.226295389999,367.48023990000365,53929.35684624001 2025-09-16,05:56:28.000,259,11038259,-795,0,1758002187,13294.876007270002,367.5859768500013,53929.23107808001 2025-09-16,05:56:29.000,259,11038220,-795,0,1758002188,13294.2899483,367.6494190200028,53928.74197968 2025-09-16,05:56:30.000,259,11038244,-795,0,1758002189,13293.831879219993,367.6071242399994,53928.60223728 2025-09-16,05:56:31.000,259,11038251,-795,0,1758002190,13293.340128589996,367.52958380999917,53928.53236608 2025-09-16,05:56:32.000,259,11038196,-795,0,1758002191,13292.90226843999,367.31810991000384,53928.39262368001 2025-09-16,05:56:33.000,259,11038284,-795,0,1758002192,13292.423990429998,367.1982747000002,53928.546340320005 2025-09-16,05:56:34.000,259,11038286,-795,0,1758002193,13291.918767179995,367.05729209999845,53928.12711312 2025-09-16,05:56:35.000,259,11038259,-795,0,1758002194,13291.62910585,367.0925377500025,53928.12711312 2025-09-16,05:56:36.000,259,11038197,-795,0,1758002195,13291.427016549998,367.0502429699991,53927.72884728001 2025-09-16,05:56:37.000,259,11038260,-795,0,1758002196,13291.467434409999,367.0502429699991,53927.67993744001 2025-09-16,05:56:38.000,259,11038249,-795,0,1758002197,13291.676260019995,366.98680080000486,53927.610066240006 2025-09-16,05:56:39.000,259,11038266,-795,0,1758002198,13291.88508562999,366.95860428000015,53927.50525944 2025-09-16,05:56:40.000,259,11038263,-795,0,1758002199,13292.147801719992,366.9656534099995,53927.51923368 2025-09-16,05:56:41.000,259,11038280,-795,0,1758002200,13292.242110059997,367.0784394900038,53927.56115640001 2025-09-16,05:56:42.000,259,11038286,-795,0,1758002201,13292.026548139991,366.9656534099995,53927.63801472 2025-09-16,05:56:43.000,259,11038306,-795,0,1758002202,13291.85140408,366.71188473000075,53927.56814352 2025-09-16,05:56:44.000,259,11038279,-795,0,1758002203,13291.70320525999,366.45106692000263,53926.85545728 2025-09-16,05:56:45.000,259,11038287,-795,0,1758002204,13291.757095739995,366.4087721399992,53927.072058 2025-09-16,05:56:46.000,259,11038255,-795,0,1758002205,13291.95244873,366.2748386700041,53927.19083904 2025-09-16,05:56:47.000,259,11038266,-795,0,1758002206,13292.228637439992,366.2748386700041,53927.02314816 2025-09-16,05:56:48.000,259,11038242,-795,0,1758002207,13292.767542239999,366.4933616999988,53927.26769736001 2025-09-16,05:56:49.000,259,11038239,-795,0,1758002208,13293.27276549,366.7048356000014,53927.072058 2025-09-16,05:56:50.000,259,11038241,-795,0,1758002209,13293.791461359993,366.916309500004,53927.17686480001 2025-09-16,05:56:51.000,259,11038232,-795,0,1758002210,13294.20911258,367.2899133899991,53927.18385192 2025-09-16,05:56:52.000,259,11038222,-795,0,1758002211,13294.633500110001,367.487289030003,53927.24673600001 2025-09-16,05:56:53.000,259,11038278,-795,0,1758002212,13295.037678709989,367.57892772000196,53927.29564584001 2025-09-16,05:56:54.000,259,11038229,-795,0,1758002213,13295.475538859995,367.5084364200011,53927.21878752001 2025-09-16,05:56:55.000,259,11038295,-795,0,1758002214,13296.283896059998,367.71286119000433,53927.76378288 2025-09-16,05:56:56.000,259,11038230,-795,0,1758002215,13296.72849252,367.9172859600003,53927.93846088001 2025-09-16,05:56:57.000,259,11038289,-795,0,1758002216,13297.011417540001,367.94548247999774,53928.378649440005 2025-09-16,05:56:58.000,259,11038251,-795,0,1758002217,13297.065308019992,367.88908944000286,53928.70704408001 2025-09-16,05:56:59.000,259,11038226,-795,0,1758002218,13296.984472299991,367.7481068400011,53928.427559280004 2025-09-16,05:57:00.000,259,11038273,-795,0,1758002219,13296.950790750001,367.5577803300039,53928.51140472 2025-09-16,05:57:01.000,259,11038274,-795,0,1758002220,13297.038362779997,367.3463064300013,53928.81185088 2025-09-16,05:57:02.000,259,11038282,-795,0,1758002221,13296.950790750001,367.08548862000316,53928.930631920004 2025-09-16,05:57:03.000,259,11038279,-795,0,1758002222,13296.54661215,366.7048356000014,53929.30793640001 2025-09-16,05:57:04.000,259,11038223,-795,0,1758002223,13295.879717459997,366.0774630300002,53929.03543872 2025-09-16,05:57:05.000,259,11038282,-795,0,1758002224,13295.374494209995,365.6333678400042,53929.16120688001 2025-09-16,05:57:06.000,259,11038285,-795,0,1758002225,13294.916425130003,365.21746916999837,53929.12627128 2025-09-16,05:57:07.000,259,11038268,-795,0,1758002226,13294.593082250001,364.9002583199981,53928.85377360001 2025-09-16,05:57:08.000,259,11038250,-795,0,1758002227,13294.20911258,364.62534225000127,53928.74197968 2025-09-16,05:57:09.000,259,11038224,-795,0,1758002228,13293.751043499993,364.3292787899991,53928.56730168001 2025-09-16,05:57:10.000,259,11038251,-795,0,1758002229,13293.394019070001,363.9627240300033,53928.46948200001 2025-09-16,05:57:11.000,259,11038288,-795,0,1758002230,13292.956158919995,363.7301027400026,53928.77691528001 2025-09-16,05:57:12.000,259,11038268,-795,0,1758002231,13292.228637439992,363.4551866699985,53928.60922440001 2025-09-16,05:57:13.000,259,11038237,-795,0,1758002232,13291.346180829998,363.2366636400038,53928.39262368001 2025-09-16,05:57:14.000,259,11038298,-795,0,1758002233,13290.328998019999,362.80666670999926,53927.610066240006 2025-09-16,05:57:15.000,259,11038272,-795,0,1758002234,13289.520640819996,362.3414241299979,53927.4563496 2025-09-16,05:57:16.000,259,11038260,-795,0,1758002235,13288.766174099997,361.84093589999975,53927.12795496001 2025-09-16,05:57:17.000,259,11038253,-795,0,1758002236,13288.301368709996,361.53077417999884,53927.12795496001 2025-09-16,05:57:18.000,259,11038260,-795,0,1758002237,13287.816354389994,361.4250372300012,53927.07904512001 2025-09-16,05:57:19.000,259,11038266,-795,0,1758002238,13287.385230549997,361.4532337499986,53926.988212560005 2025-09-16,05:57:20.000,259,11038191,-795,0,1758002239,13286.75201741,361.4038898400031,53926.49911416 2025-09-16,05:57:21.000,259,11038247,-795,0,1758002240,13286.152485819992,361.3052020200048,53926.38732024001 2025-09-16,05:57:22.000,259,11038253,-795,0,1758002241,13285.384546479989,361.128973769999,53925.863286240005 2025-09-16,05:57:23.000,259,11038214,-795,0,1758002242,13284.59639821,361.03733508000005,53925.61873704001 2025-09-16,05:57:24.000,259,11038279,-795,0,1758002243,13283.686996359997,360.9034016099977,53925.024831840004 2025-09-16,05:57:25.000,259,11038276,-795,0,1758002244,13283.020101669994,360.69192771000235,53924.857140960004 2025-09-16,05:57:26.000,259,11038231,-795,0,1758002245,13282.615923069992,360.4875029399991,53924.95496064 2025-09-16,05:57:27.000,259,11038257,-795,0,1758002246,13282.306052809996,360.3888151200008,53924.61259176001 2025-09-16,05:57:28.000,259,11038249,-795,0,1758002247,13282.15111767999,360.33242207999865,53924.3121456 2025-09-16,05:57:29.000,259,11038308,-795,0,1758002248,13281.88840158999,360.33242207999865,53923.77413736001 2025-09-16,05:57:30.000,259,11038262,-795,0,1758002249,13281.733466459998,360.33242207999865,53923.19420640001 2025-09-16,05:57:31.000,259,11038259,-795,0,1758002250,13281.726730149989,360.2619307799978,53922.92170872 2025-09-16,05:57:32.000,259,11038241,-795,0,1758002251,13281.800829559994,360.353569470004,53922.81690192001 2025-09-16,05:57:33.000,259,11038256,-795,0,1758002252,13281.645894429988,360.72717335999914,53922.795940560005 2025-09-16,05:57:34.000,259,11038258,-795,0,1758002253,13281.261924760001,361.128973769999,53922.43261032001 2025-09-16,05:57:35.000,259,11038237,-795,0,1758002254,13281.309078929997,361.5025776600014,53922.36972624 2025-09-16,05:57:36.000,259,11038251,-795,0,1758002255,13281.383178340002,361.6506093900025,53922.20203536 2025-09-16,05:57:37.000,259,11038278,-795,0,1758002256,13281.93555576,361.7704445999989,53921.76184680001 2025-09-16,05:57:38.000,259,11038294,-795,0,1758002257,13282.636131999992,362.10175370999787,53921.671014240004 2025-09-16,05:57:39.000,259,11038267,-795,0,1758002258,13283.32997192999,362.7009297600016,53921.46140064 2025-09-16,05:57:40.000,259,11038236,-795,0,1758002259,13283.990130309998,363.20141798999975,53921.42646504001 2025-09-16,05:57:41.000,259,11038300,-795,0,1758002260,13284.71765179,363.7301027400026,53922.08325432 2025-09-16,05:57:42.000,259,11038253,-795,0,1758002261,13285.270029209998,364.27993488000357,53922.08325432 2025-09-16,05:57:43.000,259,11038241,-795,0,1758002262,13285.58663577999,364.70993181000085,53922.13216416 2025-09-16,05:57:44.000,259,11038290,-795,0,1758002263,13285.539481609994,364.8297670200045,53921.78280816001 2025-09-16,05:57:45.000,259,11038243,-795,0,1758002264,13285.90997865999,364.79452137000044,53921.68498848001 2025-09-16,05:57:46.000,259,11038248,-795,0,1758002265,13286.253530469992,364.69583355000213,53921.88062784001 2025-09-16,05:57:47.000,259,11038278,-795,0,1758002266,13286.671181689999,364.7804231100017,53921.9714604 2025-09-16,05:57:48.000,259,11038257,-795,0,1758002267,13287.19661387,364.9143565800041,53922.08325432 2025-09-16,05:57:49.000,259,11038239,-795,0,1758002268,13287.789409149998,365.0905848300026,53922.222996720004 2025-09-16,05:57:50.000,259,11038267,-795,0,1758002269,13288.719019930002,365.3866482900048,53922.50248152001 2025-09-16,05:57:51.000,259,11038247,-795,0,1758002270,13289.877665250002,365.78139956999803,53922.85882464001 2025-09-16,05:57:52.000,259,11038258,-795,0,1758002271,13290.942002229996,366.11975781000365,53922.914721600006 2025-09-16,05:57:53.000,259,11038238,-795,0,1758002272,13292.208428509992,366.56385299999965,53922.98459280001 2025-09-16,05:57:54.000,259,11038241,-795,0,1758002273,13293.06393987999,367.0149973200023,53923.082412480006 2025-09-16,05:57:55.000,259,11038224,-795,0,1758002274,13293.784725049998,367.49433816000237,53923.55753664001 2025-09-16,05:57:56.000,259,11038266,-795,0,1758002275,13294.22932151,367.7833524899979,53924.11650624 2025-09-16,05:57:57.000,259,11038252,-795,0,1758002276,13294.653709040002,367.9031877000016,53924.46586224001 2025-09-16,05:57:58.000,259,11038255,-795,0,1758002277,13295.226295389999,367.94548247999774,53924.80124400001 2025-09-16,05:57:59.000,259,11038292,-795,0,1758002278,13295.913399010002,368.02302290999796,53925.33925224 2025-09-16,05:58:00.000,259,11038259,-795,0,1758002279,13296.39841332999,367.931384219999,53924.98989624 2025-09-16,05:58:01.000,259,11038181,-795,0,1758002280,13296.74870145,367.8820403100035,53925.40213632001 2025-09-16,05:58:02.000,259,11038271,-795,0,1758002281,13297.112462190002,367.7974507500039,53925.94713168 2025-09-16,05:58:03.000,259,11038282,-795,0,1758002282,13297.563794959999,367.69876292999834,53926.198668000005 2025-09-16,05:58:04.000,259,11038262,-795,0,1758002283,13297.86019259999,367.57892772000196,53926.42924296001 2025-09-16,05:58:05.000,259,11038261,-795,0,1758002284,13298.506878359993,367.4238468600015,53927.16289056 2025-09-16,05:58:06.000,259,11038264,-795,0,1758002285,13299.10640995,367.4379451200002,53927.51923368 2025-09-16,05:58:07.000,259,11038263,-795,0,1758002286,13299.564479029992,367.77630335999856,53927.81967984001 2025-09-16,05:58:08.000,259,11038198,-795,0,1758002287,13299.631842130002,367.98777726000117,53927.79173136 2025-09-16,05:58:09.000,259,11038297,-795,0,1758002288,13299.429752830001,367.7833524899979,53927.88256392 2025-09-16,05:58:10.000,259,11038246,-795,0,1758002289,13299.342180799991,367.4449942499996,53928.19698432 2025-09-16,05:58:11.000,259,11038279,-795,0,1758002290,13299.652051060002,367.0643412299978,53928.52537896 2025-09-16,05:58:12.000,259,11038255,-795,0,1758002291,13300.14380169,366.93745689000207,53929.07037432001 2025-09-16,05:58:13.000,259,11038236,-795,0,1758002292,13300.743333279992,366.85991646000184,53929.31492352 2025-09-16,05:58:14.000,259,11038220,-795,0,1758002293,13301.221611289999,366.85991646000184,53929.454665920006 2025-09-16,05:58:15.000,259,11038268,-795,0,1758002294,13301.7672524,367.1630290500034,53929.92280296 2025-09-16,05:58:16.000,259,11038165,-795,0,1758002295,13302.056913729997,367.39565034000407,53930.07651960001 2025-09-16,05:58:17.000,259,11038237,-795,0,1758002296,13302.056913729997,367.52958380999917,53930.43286272001 2025-09-16,05:58:18.000,259,11038275,-795,0,1758002297,13302.117540519997,367.5859768500013,53930.78920584001 2025-09-16,05:58:19.000,259,11038250,-795,0,1758002298,13302.077122659997,367.6071242399994,53931.14554896 2025-09-16,05:58:20.000,259,11038272,-795,0,1758002299,13301.996286939997,367.6071242399994,53931.613686000004 2025-09-16,05:58:21.000,259,11038233,-795,0,1758002300,13301.72683454,367.6353207600041,53931.746441279996 2025-09-16,05:58:22.000,259,11038275,-795,0,1758002301,13301.773988709996,367.4731907700043,53932.29143664 2025-09-16,05:58:23.000,259,11038294,-795,0,1758002302,13301.733570849996,367.28286425999977,53932.29143664 2025-09-16,05:58:24.000,259,11038254,-795,0,1758002303,13301.834615499996,367.05729209999845,53932.1027844 2025-09-16,05:58:25.000,259,11038240,-795,0,1758002304,13302.420674469999,367.2123729599989,53932.640792640006 2025-09-16,05:58:26.000,259,11038250,-795,0,1758002305,13302.851798309996,367.2617168700017,53932.96918728001 2025-09-16,05:58:27.000,259,11038295,-795,0,1758002306,13303.053887609996,367.3745029499987,53933.73078336 2025-09-16,05:58:28.000,259,11038252,-795,0,1758002307,13303.060623919991,367.4731907700043,53933.912448480005 2025-09-16,05:58:29.000,259,11038260,-795,0,1758002308,13302.952842959996,367.4097486000028,53934.33167568 2025-09-16,05:58:30.000,259,11038266,-795,0,1758002309,13302.59581852999,367.3886012100047,53934.52731504001 2025-09-16,05:58:31.000,259,11038256,-795,0,1758002310,13301.996286939997,367.2899133899991,53934.317701440006 2025-09-16,05:58:32.000,259,11038163,-795,0,1758002311,13301.390019039995,367.029095580001,53934.43648248001 2025-09-16,05:58:33.000,259,11038256,-795,0,1758002312,13301.012785679988,366.67663908000395,53934.5482764 2025-09-16,05:58:34.000,259,11038258,-795,0,1758002313,13300.696179109997,366.2254947600013,53934.317701440006 2025-09-16,05:58:35.000,259,11038263,-795,0,1758002314,13300.797223759997,365.82369435000146,53934.89064528001 2025-09-16,05:58:36.000,259,11038264,-795,0,1758002315,13300.931949960002,365.5276308899993,53934.932568 2025-09-16,05:58:37.000,259,11038252,-795,0,1758002316,13300.925213649993,365.36550089999946,53935.2120528 2025-09-16,05:58:38.000,259,11038245,-795,0,1758002317,13300.851114240002,365.1469778700048,53935.26794976 2025-09-16,05:58:39.000,259,11038227,-795,0,1758002318,13300.945422579993,365.00599527000304,53935.156155840006 2025-09-16,05:58:40.000,259,11038234,-795,0,1758002319,13301.113830329989,364.89320918999874,53934.89064528001 2025-09-16,05:58:41.000,259,11038233,-795,0,1758002320,13301.302447009999,364.8227178899979,53935.0024392 2025-09-16,05:58:42.000,259,11038256,-795,0,1758002321,13301.235083909989,364.8156687599985,53935.44262776001 2025-09-16,05:58:43.000,259,11038255,-795,0,1758002322,13301.187929739994,364.79452137000044,53935.65224136001 2025-09-16,05:58:44.000,259,11038264,-795,0,1758002323,13301.059939849998,364.7381283299983,53935.33083384 2025-09-16,05:58:45.000,259,11038278,-795,0,1758002324,13301.39675534999,364.59714573000383,53935.638267120004 2025-09-16,05:58:46.000,259,11038252,-795,0,1758002325,13301.753779779996,364.308131400001,53935.47756336 2025-09-16,05:58:47.000,259,11038264,-795,0,1758002326,13302.386992919994,364.0402644600035,53935.34480808001 2025-09-16,05:58:48.000,259,11038194,-795,0,1758002327,13303.195350119997,363.9133801200005,53935.36576944001 2025-09-16,05:58:49.000,259,11038297,-795,0,1758002328,13303.88245374,364.03321533000417,53935.24698840001 2025-09-16,05:58:50.000,259,11038233,-795,0,1758002329,13304.663865699993,364.30108227000164,53935.56140880001 2025-09-16,05:58:51.000,259,11038281,-795,0,1758002330,13305.371178249996,364.3715735700025,53935.98762312001 2025-09-16,05:58:52.000,259,11038258,-795,0,1758002331,13306.031336629989,364.3222296599997,53936.11339128001 2025-09-16,05:58:53.000,259,11038269,-795,0,1758002332,13306.55676880999,364.2587874899982,53936.1203784 2025-09-16,05:58:54.000,259,11038256,-795,0,1758002333,13306.987892650002,364.0120679399988,53935.659228480006 2025-09-16,05:58:55.000,259,11038252,-795,0,1758002334,13307.897294499991,364.1600996699999,53936.14832688 2025-09-16,05:58:56.000,259,11038152,-795,0,1758002335,13308.71912432,364.3574753100038,53936.38588896 2025-09-16,05:58:57.000,259,11038239,-795,0,1758002336,13309.278238049992,364.54780182000104,53936.68633512001 2025-09-16,05:58:58.000,259,11038270,-795,0,1758002337,13309.743043439994,364.6817352900034,53936.78415480001 2025-09-16,05:58:59.000,259,11038287,-795,0,1758002338,13310.18090359,364.70993181000085,53937.049665360006 2025-09-16,05:59:00.000,259,11038232,-795,0,1758002339,13310.894952449999,364.7169809400002,53937.56671224 2025-09-16,05:59:01.000,259,11038297,-795,0,1758002340,13311.622473930001,364.56190007999976,53938.06978488 2025-09-16,05:59:02.000,259,11038269,-795,0,1758002341,13311.979498359993,364.4068192199993,53937.97895232001 2025-09-16,05:59:03.000,259,11038231,-795,0,1758002342,13312.181587659994,364.2446892299995,53938.19555304001 2025-09-16,05:59:04.000,259,11038173,-795,0,1758002343,13312.087279319989,364.1600996699999,53938.04882352001 2025-09-16,05:59:05.000,259,11038258,-795,0,1758002344,13312.363468029995,364.0473135900029,53938.440102240005 2025-09-16,05:59:06.000,259,11038211,-795,0,1758002345,13312.626184119996,363.9979696800001,53938.88727792001 2025-09-16,05:59:07.000,259,11038273,-795,0,1758002346,13312.949526999997,363.94157663999795,53939.15278848001 2025-09-16,05:59:08.000,259,11038275,-795,0,1758002347,13313.279606189994,364.00501880999946,53939.18073696001 2025-09-16,05:59:09.000,259,11038269,-795,0,1758002348,13313.683784789995,364.13895228000183,53939.38336344 2025-09-16,05:59:10.000,259,11038259,-795,0,1758002349,13314.047545529997,364.2869840100029,53939.278556640005 2025-09-16,05:59:11.000,259,11038268,-795,0,1758002350,13314.418042579993,364.1319031500025,53939.29253088 2025-09-16,05:59:12.000,259,11038193,-795,0,1758002351,13315.105146199996,363.9979696800001,53939.830539120005 2025-09-16,05:59:13.000,259,11038236,-795,0,1758002352,13315.839403989994,364.0966574999984,53940.214830720004 2025-09-16,05:59:14.000,259,11038258,-795,0,1758002353,13316.371572479991,364.38567183000123,53940.333611760005 2025-09-16,05:59:15.000,259,11038262,-795,0,1758002354,13316.843114179988,364.8650126700013,53940.787774560005 2025-09-16,05:59:16.000,259,11038273,-795,0,1758002355,13317.011521929999,365.2950095999986,53941.10918208 2025-09-16,05:59:17.000,259,11038237,-795,0,1758002356,13317.280974329995,365.4923852400025,53941.31180856001 2025-09-16,05:59:18.000,259,11038260,-795,0,1758002357,13317.36854635999,365.72500653000316,53941.5353964 2025-09-16,05:59:19.000,259,11038268,-795,0,1758002358,13317.43590946,365.8307434800008,53941.73103576 2025-09-16,05:59:20.000,259,11038200,-795,0,1758002359,13317.44938207999,365.8800873900036,53941.856803919996 2025-09-16,05:59:21.000,259,11038252,-795,0,1758002360,13317.584108279996,365.87303826000425,53942.55551592001 2025-09-16,05:59:22.000,259,11038246,-795,0,1758002361,13317.840088060002,365.8659891300049,53942.7581424 2025-09-16,05:59:23.000,259,11038292,-795,0,1758002362,13318.183639869989,365.7673013099993,53943.135446880005 2025-09-16,05:59:24.000,259,11038264,-795,0,1758002363,13318.64844525999,365.72500653000316,53943.254227920006 2025-09-16,05:59:25.000,259,11038267,-795,0,1758002364,13319.429857219999,365.66156436000165,53943.41493168001 2025-09-16,05:59:26.000,259,11038250,-795,0,1758002365,13320.494194199993,365.8025469600034,53943.952939920004 2025-09-16,05:59:27.000,259,11038285,-795,0,1758002366,13321.598949040002,365.9999226,53944.407102720004 2025-09-16,05:59:28.000,259,11038219,-795,0,1758002367,13322.616131850002,366.33828083999833,53944.812355680006 2025-09-16,05:59:29.000,259,11038258,-795,0,1758002368,13323.52553369999,366.59204952000437,53945.54600328 2025-09-16,05:59:30.000,259,11038226,-795,0,1758002369,13324.219373629989,366.9304077600027,53946.04907592 2025-09-16,05:59:31.000,259,11038265,-795,0,1758002370,13324.818905219996,367.0502429699991,53946.64298112 2025-09-16,05:59:32.000,259,11038303,-795,0,1758002371,13325.324128469998,367.00794819000294,53947.139066640004 2025-09-16,05:59:33.000,259,11038308,-795,0,1758002372,13325.856296959995,366.85991646000184,53947.257847680004 2025-09-16,05:59:34.000,259,11038239,-795,0,1758002373,13326.321102349997,366.902211239998,53947.46746128001 2025-09-16,05:59:35.000,259,11038242,-795,0,1758002374,13327.055360139995,367.02204645000165,53948.166173280006 2025-09-16,05:59:36.000,259,11038219,-795,0,1758002375,13327.749200069993,367.23352035000426,53948.885846640005 2025-09-16,05:59:37.000,259,11038232,-795,0,1758002376,13328.34199534999,367.28286425999977,53949.63346848 2025-09-16,05:59:38.000,259,11038331,-795,0,1758002377,13328.725965019992,367.3392573000019,53950.20641232 2025-09-16,05:59:39.000,259,11038226,-795,0,1758002378,13329.008890039993,367.30401164999785,53950.59070392 2025-09-16,05:59:40.000,259,11038238,-795,0,1758002379,13329.3861234,367.3815520799981,53950.995956880004 2025-09-16,05:59:41.000,259,11038294,-795,0,1758002380,13329.776829379996,367.30401164999785,53951.48505528 2025-09-16,05:59:42.000,259,11038250,-795,0,1758002381,13329.992391300002,367.02204645000165,53951.87633400001 2025-09-16,05:59:43.000,259,11038248,-795,0,1758002382,13330.423515139999,366.85991646000184,53952.456264960005 2025-09-16,05:59:44.000,259,11038186,-795,0,1758002383,13330.591922889995,366.7471303800048,53952.78465960001 2025-09-16,05:59:45.000,259,11038266,-795,0,1758002384,13331.124091379992,366.8317199400044,53953.511320080004 2025-09-16,05:59:46.000,259,11038220,-795,0,1758002385,13331.413752709988,366.7541795100042,53953.99343136 2025-09-16,05:59:47.000,259,11038303,-795,0,1758002386,13331.750568209995,366.4722143100007,53954.47554264 2025-09-16,05:59:48.000,259,11038290,-795,0,1758002387,13332.302945629992,366.30303519000154,53954.8807956 2025-09-16,05:59:49.000,259,11038270,-795,0,1758002388,13332.85532304999,366.1620525899998,53955.195216 2025-09-16,05:59:50.000,259,11038259,-795,0,1758002389,13333.448118330001,366.15500346000044,53955.63540456001 2025-09-16,05:59:51.000,259,11038259,-795,0,1758002390,13334.20258505,366.10565954999765,53956.313155200005 2025-09-16,05:59:52.000,259,11038266,-795,0,1758002391,13334.768435090002,366.16910171999916,53957.17955808 2025-09-16,05:59:53.000,259,11038224,-795,0,1758002392,13335.39491191999,366.13385607000237,53957.67564360001 2025-09-16,05:59:54.000,259,11038249,-795,0,1758002393,13335.792354209996,366.00697172999935,53957.80839888 2025-09-16,05:59:55.000,259,11038245,-795,0,1758002394,13336.53334830999,365.9858243400013,53958.5490336 2025-09-16,05:59:56.000,259,11038241,-795,0,1758002395,13337.031835249996,365.8307434800008,53958.88441536 2025-09-16,05:59:57.000,259,11038318,-795,0,1758002396,13337.611157909989,365.7320556600025,53959.63902432001 2025-09-16,05:59:58.000,259,11038315,-795,0,1758002397,13337.88061031,365.7320556600025,53960.121135600006 2025-09-16,05:59:59.000,259,11038251,-795,0,1758002398,13337.88061031,365.7179574000038,53960.44953024001 2025-09-16,06:00:00.000,259,11038187,-795,0,1758002399,13337.927764479995,365.6051713199995,53961.05042256001 2025-09-16,06:00:01.000,259,11038228,-795,0,1758002400,13338.264579980001,365.3866482900048,53961.49759824 2025-09-16,06:00:02.000,259,11038255,-795,0,1758002401,13338.641813339993,365.25271482000244,53962.32207840001 2025-09-16,06:00:03.000,259,11038236,-795,0,1758002402,13339.106618729995,364.92140571000346,53962.76925408 2025-09-16,06:00:04.000,259,11038253,-795,0,1758002403,13339.416488989991,364.6323913800006,53962.55265336 2025-09-16,06:00:05.000,259,11038273,-795,0,1758002404,13340.123801539994,364.59714573000383,53963.405082000005 2025-09-16,06:00:06.000,259,11038259,-795,0,1758002405,13340.777223609992,364.4702613900008,53964.026935680005 2025-09-16,06:00:07.000,259,11038258,-795,0,1758002406,13341.444118299994,364.37862270000187,53964.3483432 2025-09-16,06:00:08.000,259,11038231,-795,0,1758002407,13342.137958229992,364.37862270000187,53965.27763016 2025-09-16,06:00:09.000,259,11038286,-795,0,1758002408,13342.784643989995,364.3574753100038,53965.6409604 2025-09-16,06:00:10.000,259,11038201,-795,0,1758002409,13343.411120819997,364.420917479998,53966.22787848001 2025-09-16,06:00:11.000,259,11038278,-795,0,1758002410,13344.11843337,364.5548509500004,53966.91960336001 2025-09-16,06:00:12.000,259,11038257,-795,0,1758002411,13344.569766139997,364.63944051,53967.15017832 2025-09-16,06:00:13.000,259,11038233,-795,0,1758002412,13345.182770349995,364.77337398000236,53967.79299336 2025-09-16,06:00:14.000,259,11038264,-795,0,1758002413,13345.432013819991,364.87206180000067,53968.30305312 2025-09-16,06:00:15.000,259,11038266,-795,0,1758002414,13345.896819209993,364.89320918999874,53969.02971360001 2025-09-16,06:00:16.000,259,11038224,-795,0,1758002415,13346.31447043,364.90730745000474,53970.00092328 2025-09-16,06:00:17.000,259,11038259,-795,0,1758002416,13346.866847849997,364.8227178899979,53970.55989288001 2025-09-16,06:00:18.000,259,11038270,-795,0,1758002417,13347.439434199994,364.80861962999916,53971.06296552001 2025-09-16,06:00:19.000,259,11038303,-795,0,1758002418,13347.937921140001,364.85796354000195,53971.41232152 2025-09-16,06:00:20.000,259,11038301,-795,0,1758002419,13348.382517599988,364.8156687599985,53971.74770328 2025-09-16,06:00:21.000,259,11038252,-795,0,1758002420,13349.0561486,364.97074961999897,53972.56519632 2025-09-16,06:00:22.000,259,11038215,-795,0,1758002421,13349.507481369998,365.16812526000285,53973.12416592001 2025-09-16,06:00:23.000,259,11038258,-795,0,1758002422,13349.94534151999,365.4077956800029,53973.71807112 2025-09-16,06:00:24.000,259,11038209,-795,0,1758002423,13350.160903439995,365.49943437000184,53974.186208160005 2025-09-16,06:00:25.000,259,11038263,-795,0,1758002424,13350.686335619997,365.7038591399978,53974.905881520004 2025-09-16,06:00:26.000,259,11038257,-795,0,1758002425,13350.922106469989,365.7320556600025,53975.40196704001 2025-09-16,06:00:27.000,259,11038260,-795,0,1758002426,13351.178086249995,365.85893999999826,53975.92600104001 2025-09-16,06:00:28.000,259,11038234,-795,0,1758002427,13351.575528540001,365.90828391000105,53976.49894488 2025-09-16,06:00:29.000,259,11038284,-795,0,1758002428,13351.993179759993,366.0140208599987,53977.09285008 2025-09-16,06:00:30.000,259,11038259,-795,0,1758002429,13352.309786329999,366.0281191200047,53977.70072952001 2025-09-16,06:00:31.000,259,11038220,-795,0,1758002430,13352.518611939995,366.0140208599987,53978.15489232001 2025-09-16,06:00:32.000,259,11038223,-795,0,1758002431,13352.619656589995,365.84484173999954,53978.96539824 2025-09-16,06:00:33.000,259,11038231,-635,0,1758002432,13352.599447659995,365.5699256700027,53979.42654816001 2025-09-16,06:00:34.000,259,11038290,-795,0,1758002433,13352.50513931999,365.337304380002,53979.6850716 2025-09-16,06:00:35.000,259,11038297,-795,0,1758002434,13352.801536959996,365.1610761300035,53979.91564656 2025-09-16,06:00:36.000,259,11038261,-795,0,1758002435,13352.990153639992,364.9284548400028,53980.320899520004 2025-09-16,06:00:37.000,259,11038280,-795,0,1758002436,13353.340441759989,364.9002583199981,53980.87986912 2025-09-16,06:00:38.000,259,11038275,-795,0,1758002437,13353.434750099994,364.9284548400028,53981.299096320006 2025-09-16,06:00:39.000,259,11038220,-795,0,1758002438,13353.576212609994,365.097633960002,53981.96985984001 2025-09-16,06:00:40.000,259,11038212,-795,0,1758002439,13353.60989416,365.15402700000413,53982.08864088001 2025-09-16,06:00:41.000,259,11038273,-795,0,1758002440,13353.67052095,365.1610761300035,53982.521842320006 2025-09-16,06:00:42.000,259,11038295,-795,0,1758002441,13353.72441142999,364.9848478799977,53982.94805664001 2025-09-16,06:00:43.000,259,11038243,-795,0,1758002442,13353.69072988,364.83681615000387,53982.9340824 2025-09-16,06:00:44.000,259,11038249,-795,0,1758002443,13353.441486409989,364.6817352900034,53983.003953600004 2025-09-16,06:00:45.000,259,11038227,-795,0,1758002444,13353.488640579999,364.6323913800006,53983.58388456 2025-09-16,06:00:46.000,259,11038264,-795,0,1758002445,13353.5694763,364.4561631300021,53984.010098880004 2025-09-16,06:00:47.000,259,11038255,-795,0,1758002446,13353.67052095,364.2587874899982,53984.67387528001 2025-09-16,06:00:48.000,259,11038263,-795,0,1758002447,13353.616630469995,363.9133801200005,53985.02323128 2025-09-16,06:00:49.000,259,11038252,-795,0,1758002448,13353.313496519993,363.5891201400009,53985.16297368 2025-09-16,06:00:50.000,259,11038282,-795,0,1758002449,13352.963208399997,363.18731973000104,53985.40053576 2025-09-16,06:00:51.000,259,11038236,-795,0,1758002450,13352.45124884,362.8278141000046,53985.29572896001 2025-09-16,06:00:52.000,259,11038272,-795,0,1758002451,13352.040333929988,362.3273258699992,53985.47739408 2025-09-16,06:00:53.000,259,11038311,-795,0,1758002452,13351.757408910002,361.96782024000277,53985.46341984001 2025-09-16,06:00:54.000,259,11038252,-795,0,1758002453,13351.53511068,361.6506093900025,53985.43547136 2025-09-16,06:00:55.000,259,11038290,-795,0,1758002454,13351.683309499997,361.55897070000356,53986.01540232001 2025-09-16,06:00:56.000,259,11038302,-795,0,1758002455,13351.716991050002,361.24880898000265,53986.141170480005 2025-09-16,06:00:57.000,259,11038268,-795,0,1758002456,13351.582264849996,360.9104507400043,53986.20405456001 2025-09-16,06:00:58.000,259,11038242,-795,0,1758002457,13351.29260352,360.52979772000253,53986.308861360005 2025-09-16,06:00:59.000,259,11038269,-795,0,1758002458,13350.848007059998,360.1561938300001,53986.043350800006 2025-09-16,06:01:00.000,259,11038260,-795,0,1758002459,13350.416883220001,359.7825899399977,53986.0084152 2025-09-16,06:01:01.000,259,11038277,-795,0,1758002460,13350.26868439999,359.43013344000065,53986.13418336001 2025-09-16,06:01:02.000,259,11038236,-795,0,1758002461,13350.288893329991,359.1552173700038,53986.48353936 2025-09-16,06:01:03.000,259,11038252,-795,0,1758002462,13350.00596830999,358.83800652000355,53986.60930752 2025-09-16,06:01:04.000,259,11038251,-795,0,1758002463,13349.473799819993,358.52784480000264,53986.39969392001 2025-09-16,06:01:05.000,259,11038247,-795,0,1758002464,13348.84732298999,358.19653569000366,53986.6023204 2025-09-16,06:01:06.000,259,11038232,-795,0,1758002465,13348.126537819997,357.8299809300006,53986.29488712 2025-09-16,06:01:07.000,259,11038236,-795,0,1758002466,13347.452906819999,357.5339174699984,53986.22501592 2025-09-16,06:01:08.000,259,11038275,-795,0,1758002467,13346.853375229992,357.0052327200028,53986.092260640005 2025-09-16,06:01:09.000,259,11038293,-795,0,1758002468,13346.321206739995,356.53999014000146,53985.94553112001 2025-09-16,06:01:10.000,259,11038255,-795,0,1758002469,13345.748620389997,356.1593371199997,53985.987453839996 2025-09-16,06:01:11.000,259,11038266,-795,0,1758002470,13345.12887986999,355.7786840999979,53986.09924776 2025-09-16,06:01:12.000,259,11038240,-795,0,1758002471,13344.408094699997,355.51081716000044,53985.805788720005 2025-09-16,06:01:13.000,259,11038270,-795,0,1758002472,13343.842244659994,355.32753978000255,53985.64508496 2025-09-16,06:01:14.000,259,11038260,-795,0,1758002473,13343.276394619992,354.99623067000357,53984.98829568001 2025-09-16,06:01:15.000,259,11038276,-795,0,1758002474,13342.73748982,354.8411498100031,53984.848553280004 2025-09-16,06:01:16.000,259,11038244,-795,0,1758002475,13342.137958229992,354.68606895000266,53984.61797832 2025-09-16,06:01:17.000,259,11038278,-795,0,1758002476,13341.484536159995,354.39705461999984,53984.513171520004 2025-09-16,06:01:18.000,259,11038242,-795,0,1758002477,13341.053412319998,354.1080402900043,53984.7856692 2025-09-16,06:01:19.000,259,11038186,-795,0,1758002478,13340.447144419995,353.85427160999825,53984.60400408001 2025-09-16,06:01:20.000,259,11038229,-795,0,1758002479,13339.760040799993,353.63574858000356,53984.14984128001 2025-09-16,06:01:21.000,259,11038180,-795,0,1758002480,13339.126827659995,353.4172255500016,53983.80747240001 2025-09-16,06:01:22.000,259,11038251,-795,0,1758002481,13338.567713930002,353.2339481700037,53983.47907776001 2025-09-16,06:01:23.000,259,11038254,-795,0,1758002482,13338.129853779996,352.9872286200043,53983.22055432 2025-09-16,06:01:24.000,259,11038285,-795,0,1758002483,13337.69199362999,352.81804949999787,53982.668571840004 2025-09-16,06:01:25.000,259,11038286,-795,0,1758002484,13337.274342409997,352.62067386000126,53982.66158472001 2025-09-16,06:01:26.000,259,11038245,-795,0,1758002485,13337.173297759997,352.27526649000356,53982.857224080006 2025-09-16,06:01:27.000,259,11038246,-795,0,1758002486,13337.018362629991,351.9933012900001,53982.57773928 2025-09-16,06:01:28.000,259,11038248,-795,0,1758002487,13336.977944769991,351.845269559999,53982.27729312001 2025-09-16,06:01:29.000,259,11038252,-795,0,1758002488,13336.957735839991,351.7606799999994,53981.93492424 2025-09-16,06:01:30.000,259,11038174,-795,0,1758002489,13337.092462039996,351.7113360900039,53981.55063264 2025-09-16,06:01:31.000,259,11038307,-795,0,1758002490,13337.153088829997,351.60559913999896,53981.45980008001 2025-09-16,06:01:32.000,259,11038279,-795,0,1758002491,13337.132879899997,351.5351078399981,53981.396916000005 2025-09-16,06:01:33.000,259,11038286,-795,0,1758002492,13336.977944769991,351.5210095799994,53981.1873024 2025-09-16,06:01:34.000,259,11038251,-795,0,1758002493,13336.809537019995,351.6831395699992,53981.14537968 2025-09-16,06:01:35.000,259,11038276,-795,0,1758002494,13336.84321857,351.732483480002,53981.26416072 2025-09-16,06:01:36.000,259,11038212,-795,0,1758002495,13336.71522867999,351.70428696000454,53980.92179184 2025-09-16,06:01:37.000,259,11038289,-795,0,1758002496,13336.74217392,351.6196973999977,53981.00563728001 2025-09-16,06:01:38.000,259,11038305,-795,0,1758002497,13336.72196499,351.44346914999915,53980.558461600005 2025-09-16,06:01:39.000,259,11038249,-795,0,1758002498,13336.67481081999,351.28133915999933,53980.35583512 2025-09-16,06:01:40.000,259,11038290,-795,0,1758002499,13336.499666759999,351.17560221000167,53980.06237608 2025-09-16,06:01:41.000,259,11038266,-795,0,1758002500,13336.526611999994,351.2319952500038,53980.125260160006 2025-09-16,06:01:42.000,259,11038276,-795,0,1758002501,13336.67481081999,351.38002697999764,53980.37679648 2025-09-16,06:01:43.000,259,11038237,-795,0,1758002502,13336.85669118999,351.5351078399981,53980.29993816 2025-09-16,06:01:44.000,259,11038190,-795,0,1758002503,13337.011626319996,351.71838522000326,53979.8946852 2025-09-16,06:01:45.000,259,11038273,-795,0,1758002504,13337.321496579993,351.9298591199986,53980.04141472 2025-09-16,06:01:46.000,259,11038213,-795,0,1758002505,13337.308023960002,352.0778908499997,53979.70603296 2025-09-16,06:01:47.000,259,11038244,-795,0,1758002506,13337.213715619997,352.1342838900018,53979.671097360006 2025-09-16,06:01:48.000,259,11038249,-795,0,1758002507,13337.153088829997,352.1060873700044,53979.6850716 2025-09-16,06:01:49.000,259,11038288,-795,0,1758002508,13337.085725730001,351.9933012900001,53979.73398144 2025-09-16,06:01:50.000,259,11038235,-795,0,1758002509,13337.126143590001,351.7254343500026,53979.90167232 2025-09-16,06:01:51.000,259,11038275,-795,0,1758002510,13337.085725730001,351.32363394000276,53979.61520040001 2025-09-16,06:01:52.000,259,11038237,-795,0,1758002511,13336.917317979991,350.93593179000163,53979.5802648 2025-09-16,06:01:53.000,259,11038206,-795,0,1758002512,13336.63439295999,350.611671810002,53979.32872848001 2025-09-16,06:01:54.000,259,11038258,-795,0,1758002513,13336.459248899999,350.47773833999963,53978.81866872 2025-09-16,06:01:55.000,259,11038256,-795,0,1758002514,13336.58050248,350.5129839900037,53978.74879752 2025-09-16,06:01:56.000,259,11038263,-795,0,1758002515,13336.73543760999,350.611671810002,53978.65097784 2025-09-16,06:01:57.000,259,11038281,-795,0,1758002516,13337.166561450002,350.60462268000265,53978.76975888 2025-09-16,06:01:58.000,259,11038251,-795,0,1758002517,13337.570740049989,350.65396658999816,53979.09116640001 2025-09-16,06:01:59.000,259,11038270,-795,0,1758002518,13337.988391269995,350.68921224000223,53979.08417928 2025-09-16,06:02:00.000,259,11038186,-795,0,1758002519,13338.170271639996,350.6821631100029,53978.8466172 2025-09-16,06:02:01.000,259,11038229,-795,0,1758002520,13338.358888319992,350.54118051000114,53978.90251416001 2025-09-16,06:02:02.000,259,11038223,-795,0,1758002521,13338.291525219996,350.4706892100003,53978.67892632 2025-09-16,06:02:03.000,259,11038259,-795,0,1758002522,13338.500350829992,350.27331357000367,53978.811681600004 2025-09-16,06:02:04.000,259,11038236,-795,0,1758002523,13338.446460350002,350.0336431500036,53978.56014528 2025-09-16,06:02:05.000,259,11038297,-795,0,1758002524,13338.426251420002,349.80102186000295,53978.811681600004 2025-09-16,06:02:06.000,259,11038292,-795,0,1758002525,13338.07596329999,349.6177444799978,53979.08417928 2025-09-16,06:02:07.000,259,11038261,-795,0,1758002526,13337.766093039994,349.30758276000415,53978.930462640004 2025-09-16,06:02:08.000,259,11038214,-795,0,1758002527,13337.745884109994,348.9762736499979,53978.81866872 2025-09-16,06:02:09.000,259,11038286,-795,0,1758002528,13337.671784699989,348.78594714000064,53978.3924544 2025-09-16,06:02:10.000,259,11038226,-795,0,1758002529,13337.698729939999,348.60266976000275,53978.2177764 2025-09-16,06:02:11.000,259,11038286,-795,0,1758002530,13337.968182339995,348.461687160001,53978.26668624 2025-09-16,06:02:12.000,259,11038277,-795,0,1758002531,13338.257843669991,348.4828345499991,53978.210789280005 2025-09-16,06:02:13.000,259,11038270,-795,0,1758002532,13338.655285959998,348.5462767200006,53978.36450592 2025-09-16,06:02:14.000,259,11038257,-795,0,1758002533,13338.924738359994,348.6449645399989,53978.2876476 2025-09-16,06:02:15.000,259,11038271,-795,0,1758002534,13339.483852090001,348.89873321999767,53978.51123544 2025-09-16,06:02:16.000,259,11038187,-795,0,1758002535,13339.874558069998,348.9269297400024,53978.67892632 2025-09-16,06:02:17.000,259,11038308,-795,0,1758002536,13339.908239619988,348.80004539999936,53978.38546728 2025-09-16,06:02:18.000,259,11038300,-795,0,1758002537,13339.726359250002,348.66611193000426,53978.37149304001 2025-09-16,06:02:19.000,259,11038241,-795,0,1758002538,13339.477115779991,348.55332584999996,53978.16886656 2025-09-16,06:02:20.000,259,11038232,-795,0,1758002539,13339.28176279,348.348901080004,53978.210789280005 2025-09-16,06:02:21.000,259,11038256,-795,0,1758002540,13339.086409799995,347.9682480600022,53978.602068 2025-09-16,06:02:22.000,259,11038258,-795,0,1758002541,13338.924738359994,347.4113667900019,53978.664952080006 2025-09-16,06:02:23.000,259,11038293,-795,0,1758002542,13338.790012159989,346.9602224699993,53978.58110664 2025-09-16,06:02:24.000,259,11038202,-795,0,1758002543,13338.769803229989,346.6148151000016,53978.23175064001 2025-09-16,06:02:25.000,259,11038250,-795,0,1758002544,13339.05946456,346.4315377200037,53977.95925296 2025-09-16,06:02:26.000,259,11038303,-795,0,1758002545,13339.147036589995,346.22711295000045,53977.86842040001 2025-09-16,06:02:27.000,259,11038267,-795,0,1758002546,13338.897793119999,345.9521968800036,53977.84047192 2025-09-16,06:02:28.000,259,11038235,-795,0,1758002547,13338.749594299989,345.3671190899986,53977.994188560006 2025-09-16,06:02:29.000,259,11038241,-795,0,1758002548,13338.729385369988,344.9230239000026,53978.259699120004 2025-09-16,06:02:30.000,259,11038279,-795,0,1758002549,13338.635077029998,344.5494200100002,53978.07104688 2025-09-16,06:02:31.000,259,11038254,-795,0,1758002550,13338.608131790003,344.267454810004,53978.140918080004 2025-09-16,06:02:32.000,259,11038241,-795,0,1758002551,13338.513823449997,343.9713913500018,53977.78457496 2025-09-16,06:02:33.000,259,11038204,-795,0,1758002552,13338.763066919993,343.71762267000304,53977.554 2025-09-16,06:02:34.000,259,11038268,-795,0,1758002553,13339.126827659995,343.60483658999874,53977.379322 2025-09-16,06:02:35.000,259,11038248,-795,0,1758002554,13339.605105670002,343.65418050000153,53977.43521896001 2025-09-16,06:02:36.000,259,11038267,-795,0,1758002555,13339.773513419997,343.54844355000387,53977.588935600004 2025-09-16,06:02:37.000,259,11038246,-795,0,1758002556,13339.773513419997,343.4286083400002,53978.078034 2025-09-16,06:02:38.000,259,11038275,-795,0,1758002557,13339.564687810001,343.13959401000466,53977.994188560006 2025-09-16,06:02:39.000,259,11038284,-795,0,1758002558,13339.436697919991,342.80123576999904,53977.98720144001 2025-09-16,06:02:40.000,259,11038253,-795,0,1758002559,13339.18071814,342.25845276000473,53977.72867800001 2025-09-16,06:02:41.000,259,11038287,-795,0,1758002560,13338.938210979999,341.7579645299993,53977.323425040006 2025-09-16,06:02:42.000,259,11038265,-795,0,1758002561,13338.843902639994,341.3773115100048,53977.28150232 2025-09-16,06:02:43.000,259,11038225,-795,0,1758002562,13338.763066919993,341.01075675000175,53977.16272128 2025-09-16,06:02:44.000,259,11038270,-795,0,1758002563,13338.702440129993,340.46797374000016,53976.91118496001 2025-09-16,06:02:45.000,259,11038277,-795,0,1758002564,13338.816957399999,340.0168294200048,53977.17669552001 2025-09-16,06:02:46.000,259,11038268,-795,0,1758002565,13338.695703819998,339.62912727000366,53977.07887584001 2025-09-16,06:02:47.000,259,11038255,-795,0,1758002566,13338.520559759992,339.3612603299989,53977.085862960004 2025-09-16,06:02:48.000,259,11038248,-795,0,1758002567,13338.311734149996,339.00880383000185,53976.80637816 2025-09-16,06:02:49.000,259,11038252,-795,0,1758002568,13338.197216879991,338.6563473300048,53976.415099440004 2025-09-16,06:02:50.000,259,11038295,-795,0,1758002569,13338.156799019991,338.32503821999853,53976.25439568 2025-09-16,06:02:51.000,259,11038287,-795,0,1758002570,13338.257843669991,338.036023890003,53976.13561464 2025-09-16,06:02:52.000,259,11038289,-795,0,1758002571,13338.352152009997,337.71176391000336,53976.16356312 2025-09-16,06:02:53.000,259,11038256,-795,0,1758002572,13338.298261529992,337.4086513200018,53976.47798352001 2025-09-16,06:02:54.000,259,11038281,-795,0,1758002573,13337.98165496,336.8870156999983,53975.96093664 2025-09-16,06:02:55.000,259,11038292,-795,0,1758002574,13337.87387399999,336.56980484999804,53976.00285936001 2025-09-16,06:02:56.000,259,11038298,-795,0,1758002575,13337.543794809993,336.12570966000203,53975.695426080005 2025-09-16,06:02:57.000,259,11038239,-795,0,1758002576,13337.227188240002,335.6040740399985,53975.36703144 2025-09-16,06:02:58.000,259,11038287,-795,0,1758002577,13337.031835249996,335.15292972000316,53975.21331480001 2025-09-16,06:02:59.000,259,11038294,-795,0,1758002578,13336.937526909991,334.7017854000005,53974.91286864 2025-09-16,06:03:00.000,259,11038232,-795,0,1758002579,13336.87690011999,334.3140832499994,53974.905881520004 2025-09-16,06:03:01.000,259,11038281,-795,0,1758002580,13336.829745949995,333.87703719000274,53974.93383 2025-09-16,06:03:02.000,259,11038287,-795,0,1758002581,13336.627656649995,333.48228591000225,53974.84998456001 2025-09-16,06:03:03.000,259,11038272,-795,0,1758002582,13336.331259009989,333.0452398499983,53974.50761568 2025-09-16,06:03:04.000,259,11038230,-795,0,1758002583,13336.061806609992,332.54475162000017,53973.84383928001 2025-09-16,06:03:05.000,259,11038239,-795,0,1758002584,13335.671100629996,332.1922951200031,53973.899736240004 2025-09-16,06:03:06.000,259,11038233,-795,0,1758002585,13335.132195829989,331.7200034100024,53973.850826400005 2025-09-16,06:03:07.000,259,11038290,-795,0,1758002586,13334.626972580001,331.0503360599978,53973.64819992 2025-09-16,06:03:08.000,259,11038311,-795,0,1758002587,13334.3036297,330.5216513100022,53973.55736736001 2025-09-16,06:03:09.000,259,11038278,-795,0,1758002588,13334.22279398,330.05640873000084,53973.515444640005 2025-09-16,06:03:10.000,259,11038259,-795,0,1758002589,13334.047649919994,329.7039522300038,53973.5014704 2025-09-16,06:03:11.000,259,11038270,-795,0,1758002590,13333.724307039993,329.2387096500024,53973.298843920005 2025-09-16,06:03:12.000,259,11038231,-795,0,1758002591,13333.481799879992,328.8298601100032,53972.78179704 2025-09-16,06:03:13.000,259,11038273,-795,0,1758002592,13333.272974269996,328.4351088300027,53972.52327360001 2025-09-16,06:03:14.000,259,11038260,-795,0,1758002593,13332.754278399989,328.11789798000245,53972.23680168001 2025-09-16,06:03:15.000,259,11038274,-795,0,1758002594,13332.585870649993,327.8006871300022,53972.23680168001 2025-09-16,06:03:16.000,259,11038273,-795,0,1758002595,13332.444408139992,327.59626235999895,53972.30667288 2025-09-16,06:03:17.000,259,11038265,-795,0,1758002596,13332.464617069993,327.3565919399989,53972.25776304 2025-09-16,06:03:18.000,259,11038270,-795,0,1758002597,13332.531980170002,327.1451180400036,53972.20186608 2025-09-16,06:03:19.000,259,11038264,-795,0,1758002598,13332.511771240002,326.8983984900042,53972.138982 2025-09-16,06:03:20.000,259,11038230,-795,0,1758002599,13332.511771240002,326.72921936999774,53971.68481920001 2025-09-16,06:03:21.000,259,11038229,-795,0,1758002600,13332.356836109997,326.4402050400022,53971.44027 2025-09-16,06:03:22.000,259,11038207,-795,0,1758002601,13331.97960274999,326.2075837500015,53971.47520560001 2025-09-16,06:03:23.000,259,11038199,-795,0,1758002602,13331.279026509997,325.80578334000165,53971.47520560001 2025-09-16,06:03:24.000,259,11038233,-795,0,1758002603,13330.106908569993,325.4533268400046,53971.286553360005 2025-09-16,06:03:25.000,259,11038302,-795,0,1758002604,13329.37938708999,324.9951333900026,53971.32847608001 2025-09-16,06:03:26.000,259,11038296,-795,0,1758002605,13328.860691219998,324.5510381999993,53971.216682160004 2025-09-16,06:03:27.000,259,11038246,-795,0,1758002606,13328.483457859991,324.0223534500037,53970.85335192001 2025-09-16,06:03:28.000,259,11038223,-795,0,1758002607,13328.26115962999,323.6346513000026,53970.42015048001 2025-09-16,06:03:29.000,259,11038276,-795,0,1758002608,13328.11969711999,323.2258017600034,53970.10573008001 2025-09-16,06:03:30.000,259,11038194,-795,0,1758002609,13327.789617929993,322.88744351999776,53969.875155120004 2025-09-16,06:03:31.000,259,11038273,-795,0,1758002610,13327.668364349993,322.52793789000134,53970.19656264 2025-09-16,06:03:32.000,259,11038231,-795,0,1758002611,13327.25071313,322.29531660000066,53970.30136944001 2025-09-16,06:03:33.000,259,11038274,-795,0,1758002612,13326.752226189994,322.0908918300047,53970.09874296 2025-09-16,06:03:34.000,259,11038308,-795,0,1758002613,13325.916923749995,321.8159757600006,53969.69349 2025-09-16,06:03:35.000,259,11038260,-795,0,1758002614,13325.303919539998,321.41417535000073,53969.36509536001 2025-09-16,06:03:36.000,259,11038256,-795,0,1758002615,13324.74480580999,320.9912275500028,53969.225352960006 2025-09-16,06:03:37.000,259,11038286,-795,0,1758002616,13324.158746839988,320.50483758000337,53968.938881040005 2025-09-16,06:03:38.000,259,11038283,-795,0,1758002617,13323.49185215,320.13123369000095,53968.76420304001 2025-09-16,06:03:39.000,259,11038280,-795,0,1758002618,13322.845166389998,319.6800893699983,53968.6104864 2025-09-16,06:03:40.000,259,11038250,-795,0,1758002619,13322.14459014999,319.16550288000144,53968.35196296 2025-09-16,06:03:41.000,259,11038249,-795,0,1758002620,13321.666312139998,318.60862161000114,53968.13536224 2025-09-16,06:03:42.000,259,11038297,-795,0,1758002621,13321.214979370001,318.0728877299989,53967.97465848001 2025-09-16,06:03:43.000,259,11038237,-795,0,1758002622,13320.96573589999,317.5160064599986,53967.478572960004 2025-09-16,06:03:44.000,259,11038227,-795,0,1758002623,13320.453776339993,317.0578130100039,53967.045371520006 2025-09-16,06:03:45.000,259,11038245,-795,0,1758002624,13320.292104899992,316.7124056399989,53966.877680640006 2025-09-16,06:03:46.000,259,11038264,-795,0,1758002625,13320.076542980001,316.5361773900004,53966.77287384 2025-09-16,06:03:47.000,259,11038254,-795,0,1758002626,13319.87445368,316.29650697000034,53967.01043592 2025-09-16,06:03:48.000,259,11038303,-795,0,1758002627,13319.54437448999,316.12732785000117,53966.8637064 2025-09-16,06:03:49.000,259,11038243,-795,0,1758002628,13319.093041719992,315.91585394999856,53966.66806704 2025-09-16,06:03:50.000,259,11038235,-795,0,1758002629,13318.59455478,315.7325765700007,53966.39556936001 2025-09-16,06:03:51.000,259,11038289,-795,0,1758002630,13318.298157139994,315.5633974500015,53966.08114896001 2025-09-16,06:03:52.000,259,11038252,-795,0,1758002631,13318.277948209994,315.4294639799991,53965.87852248 2025-09-16,06:03:53.000,259,11038253,-795,0,1758002632,13318.37225655,315.34487441999954,53965.64794752001 2025-09-16,06:03:54.000,259,11038291,-795,0,1758002633,13318.378992859994,315.295530510004,53965.49423088 2025-09-16,06:03:55.000,259,11038269,-795,0,1758002634,13318.560873229995,315.24618660000124,53965.752754320005 2025-09-16,06:03:56.000,259,11038269,-795,0,1758002635,13318.51371906,315.1193022599982,53965.871535360006 2025-09-16,06:03:57.000,259,11038266,-795,0,1758002636,13318.51371906,315.0911057400008,53965.9553808 2025-09-16,06:03:58.000,259,11038287,-795,0,1758002637,13318.44635595999,315.0699583500027,53965.969355040004 2025-09-16,06:03:59.000,259,11038290,-795,0,1758002638,13318.480037509995,315.0840566100014,53965.76672856 2025-09-16,06:04:00.000,259,11038251,-795,0,1758002639,13318.358783929994,315.21094095000444,53965.71781872 2025-09-16,06:04:01.000,259,11038265,-795,0,1758002640,13318.203848799989,315.1897935599991,53965.822625520006 2025-09-16,06:04:02.000,259,11038287,-795,0,1758002641,13317.988286879998,315.168646170001,53966.06717472 2025-09-16,06:04:03.000,259,11038265,-795,0,1758002642,13318.089331529998,315.06290922000335,53966.29774968001 2025-09-16,06:04:04.000,259,11038245,-795,0,1758002643,13318.183639869989,314.99946705000184,53965.920445200005 2025-09-16,06:04:05.000,259,11038275,-795,0,1758002644,13318.50698274999,315.04881096000463,53966.44447920001 2025-09-16,06:04:06.000,259,11038268,-795,0,1758002645,13318.54740060999,314.9430740099997,53966.57723448 2025-09-16,06:04:07.000,259,11038279,-795,0,1758002646,13318.55413692,314.8796318399982,53966.55627312 2025-09-16,06:04:08.000,259,11038257,-795,0,1758002647,13318.66865418999,314.8796318399982,53966.709989760006 2025-09-16,06:04:09.000,259,11038273,-675,0,1758002648,13318.722544669996,314.8937301000042,53966.723964 2025-09-16,06:04:10.000,259,11038226,-795,0,1758002649,13318.911161349992,315.041761829998,53967.247998 2025-09-16,06:04:11.000,259,11038277,-795,0,1758002650,13319.012205999992,315.12635139000486,53967.58337976 2025-09-16,06:04:12.000,259,11038250,-795,0,1758002651,13318.991997069992,315.2673339899993,53967.82792896001 2025-09-16,06:04:13.000,259,11038276,-795,0,1758002652,13319.025678619997,315.4858570200013,53968.02356832001 2025-09-16,06:04:14.000,259,11038286,-795,0,1758002653,13318.985260759997,315.57044658000086,53967.74408352 2025-09-16,06:04:15.000,259,11038239,-795,0,1758002654,13319.167141129998,315.75372395999875,53968.1563236 2025-09-16,06:04:16.000,259,11038248,-795,0,1758002655,13319.012205999992,315.86651004000305,53968.435808400005 2025-09-16,06:04:17.000,259,11038286,-795,0,1758002656,13318.837061940001,315.9792961200001,53968.62446064001 2025-09-16,06:04:18.000,259,11038272,-795,0,1758002657,13318.682126809996,316.070934809999,53969.19041736 2025-09-16,06:04:19.000,259,11038247,-795,0,1758002658,13318.64844525999,316.2189665400001,53969.36509536001 2025-09-16,06:04:20.000,259,11038247,-795,0,1758002659,13318.38572916999,316.3247034899978,53969.518812 2025-09-16,06:04:21.000,259,11038250,-795,0,1758002660,13318.32510237999,316.2189665400001,53969.53278624001 2025-09-16,06:04:22.000,259,11038250,-795,0,1758002661,13318.621500019995,316.0779839399984,53969.79130968 2025-09-16,06:04:23.000,259,11038283,-795,0,1758002662,13319.018942310002,316.06388567999966,53969.98694904001 2025-09-16,06:04:24.000,259,11038297,-795,0,1758002663,13319.066096479997,315.9792961200001,53969.93105208 2025-09-16,06:04:25.000,259,11038261,-795,0,1758002664,13318.991997069992,315.9440504700033,53970.280408080005 2025-09-16,06:04:26.000,259,11038232,-795,0,1758002665,13318.884216109996,316.0427382900016,53970.79046784 2025-09-16,06:04:27.000,259,11038271,-795,0,1758002666,13319.207558989998,316.1202787200018,53971.167772320005 2025-09-16,06:04:28.000,259,11038266,-795,0,1758002667,13319.530901869999,316.1837208900033,53971.64289648001 2025-09-16,06:04:29.000,259,11038262,-795,0,1758002668,13319.60500127999,316.22601566999947,53971.90141992001 2025-09-16,06:04:30.000,259,11038236,-795,0,1758002669,13319.48374769999,316.2189665400001,53971.90141992001 2025-09-16,06:04:31.000,259,11038265,-795,0,1758002670,13319.221031609988,316.2189665400001,53971.98526536 2025-09-16,06:04:32.000,259,11038235,-795,0,1758002671,13318.540664299995,316.1555243699986,53972.33462136001 2025-09-16,06:04:33.000,259,11038257,-795,0,1758002672,13317.974814259993,316.23306479999883,53972.628080400005 2025-09-16,06:04:34.000,259,11038274,-795,0,1758002673,13317.644735069996,316.2824087100016,53972.725900080004 2025-09-16,06:04:35.000,259,11038276,-795,0,1758002674,13317.799670200002,316.48683348000486,53973.08923032 2025-09-16,06:04:36.000,259,11038279,-795,0,1758002675,13317.974814259993,316.6983073800002,53973.43858632001 2025-09-16,06:04:37.000,259,11038263,-795,0,1758002676,13318.129749389998,316.83224085000256,53973.70409688001 2025-09-16,06:04:38.000,259,11038267,-795,0,1758002677,13317.934396399993,316.8886338900047,53973.79492944001 2025-09-16,06:04:39.000,259,11038281,-795,0,1758002678,13318.001759499988,317.2058447399977,53973.85781352 2025-09-16,06:04:40.000,259,11038201,-795,0,1758002679,13318.52719167999,317.5160064599986,53974.34691192001 2025-09-16,06:04:41.000,259,11038257,-795,0,1758002680,13319.241240539988,317.8614138300036,53974.7242164 2025-09-16,06:04:42.000,259,11038306,-795,0,1758002681,13319.982234639996,318.2914107600009,53975.374018559996 2025-09-16,06:04:43.000,259,11038235,-795,0,1758002682,13320.514403129993,318.6368181299986,53975.863116960005 2025-09-16,06:04:44.000,259,11038255,-795,0,1758002683,13320.413358479993,318.77075160000095,53976.156576 2025-09-16,06:04:45.000,259,11038248,-795,0,1758002684,13320.460512649988,318.9046850700033,53976.464009280004 2025-09-16,06:04:46.000,259,11038291,-795,0,1758002685,13320.312313829992,318.85534116000053,53976.820352400006 2025-09-16,06:04:47.000,259,11038200,-795,0,1758002686,13320.224741799997,318.9892746300029,53977.38630912 2025-09-16,06:04:48.000,259,11038250,-795,0,1758002687,13320.298841210002,319.1866502699995,53977.707716640005 2025-09-16,06:04:49.000,259,11038284,-795,0,1758002688,13320.399885860003,319.3981241700021,53978.36450592 2025-09-16,06:04:50.000,259,11038276,-795,0,1758002689,13320.447040029998,319.468615470003,53978.80469448001 2025-09-16,06:04:51.000,259,11038255,-795,0,1758002690,13320.157378700002,319.5179593799985,53979.25187016 2025-09-16,06:04:52.000,259,11038258,-795,0,1758002691,13320.191060249992,319.6518928500009,53979.6850716 2025-09-16,06:04:53.000,259,11038308,-795,0,1758002692,13320.312313829992,319.7787771900039,53979.817826880004 2025-09-16,06:04:54.000,259,11038264,-795,0,1758002693,13320.312313829992,319.73648241000046,53980.02744048001 2025-09-16,06:04:55.000,259,11038285,-795,0,1758002694,13320.494194199993,320.01844761000393,53980.558461600005 2025-09-16,06:04:56.000,259,11038316,-795,0,1758002695,13320.258423350002,320.0607423900001,53980.9776888 2025-09-16,06:04:57.000,259,11038242,-795,0,1758002696,13319.73299117,320.0536932600007,53981.59954248 2025-09-16,06:04:58.000,259,11038260,-795,0,1758002697,13319.322076259989,319.9902510899992,53981.90697576 2025-09-16,06:04:59.000,259,11038270,-795,0,1758002698,13318.850534559992,320.04664413000137,53981.97684696 2025-09-16,06:05:00.000,259,11038246,-795,0,1758002699,13318.57434585,320.2863145500014,53982.29126736 2025-09-16,06:05:01.000,259,11038264,-795,0,1758002700,13318.540664299995,320.58942714000295,53982.49389384001 2025-09-16,06:05:02.000,259,11038281,-795,0,1758002701,13318.621500019995,320.9700801600047,53982.76639152 2025-09-16,06:05:03.000,259,11038279,-795,0,1758002702,13318.789907769991,321.37892970000394,53983.06683768001 2025-09-16,06:05:04.000,259,11038300,-795,0,1758002703,13318.601291089995,321.57630534000054,53983.1087604 2025-09-16,06:05:05.000,259,11038298,-795,0,1758002704,13318.419410719995,321.75958271999843,53983.65375576 2025-09-16,06:05:06.000,259,11038290,-795,0,1758002705,13318.51371906,321.9428601000036,53984.37342912 2025-09-16,06:05:07.000,259,11038236,-795,0,1758002706,13318.709072049991,322.16843225999764,53984.89746312 2025-09-16,06:05:08.000,259,11038281,-795,0,1758002707,13318.75622622,322.3376113800041,53985.04419264 2025-09-16,06:05:09.000,259,11038273,-795,0,1758002708,13318.938106590002,322.4503974600011,53985.19790928001 2025-09-16,06:05:10.000,259,11038277,-795,0,1758002709,13319.167141129998,322.4856431099979,53985.924569760005 2025-09-16,06:05:11.000,259,11038287,-795,0,1758002710,13319.039151240002,322.5138396300026,53986.27392576 2025-09-16,06:05:12.000,259,11038270,-795,0,1758002711,13318.965051829997,322.4151518100043,53986.67917872 2025-09-16,06:05:13.000,259,11038281,-795,0,1758002712,13318.917897660001,322.3094148599994,53987.34295512 2025-09-16,06:05:14.000,259,11038288,-795,0,1758002713,13318.271211899999,322.04859705000126,53987.47571040001 2025-09-16,06:05:15.000,259,11038279,-795,0,1758002714,13317.442645769996,321.87236880000273,53987.84602776 2025-09-16,06:05:16.000,259,11038270,-795,0,1758002715,13316.694915359993,321.70318968000356,53988.1394868 2025-09-16,06:05:17.000,259,11038262,-795,0,1758002716,13316.182955799995,321.5833544699999,53988.18140952 2025-09-16,06:05:18.000,259,11038197,-795,0,1758002717,13315.960657569995,321.618600120004,53988.37704888 2025-09-16,06:05:19.000,259,11038255,-795,0,1758002718,13316.13580163,321.7172879400023,53988.60063672001 2025-09-16,06:05:20.000,259,11038273,-795,0,1758002719,13316.452408199992,321.8159757600006,53988.55172688001 2025-09-16,06:05:21.000,259,11038234,-795,0,1758002720,13316.897004659993,322.03449879000254,53989.278387360006 2025-09-16,06:05:22.000,259,11038261,-795,0,1758002721,13317.260765399995,322.23187442999915,53989.69761456 2025-09-16,06:05:23.000,259,11038268,-795,0,1758002722,13317.442645769996,322.49269224000454,53990.03998344001 2025-09-16,06:05:24.000,259,11038286,-795,0,1758002723,13317.42917314999,322.70416613999987,53990.130816 2025-09-16,06:05:25.000,259,11038261,-795,0,1758002724,13317.698625550001,322.88744351999776,53990.29151976 2025-09-16,06:05:26.000,259,11038257,-795,0,1758002725,13317.988286879998,323.0284261199995,53990.87145072 2025-09-16,06:05:27.000,259,11038256,-795,0,1758002726,13318.055649979993,323.1905561099993,53991.25574232 2025-09-16,06:05:28.000,259,11038221,-795,0,1758002727,13317.988286879998,323.36678435999784,53991.61907256001 2025-09-16,06:05:29.000,259,11038270,-795,0,1758002728,13317.934396399993,323.75448650999897,53992.21996488001 2025-09-16,06:05:30.000,259,11038203,-795,0,1758002729,13318.156694629994,324.0787464899986,53992.63919208 2025-09-16,06:05:31.000,259,11038282,-795,0,1758002730,13318.54740060999,324.52989081000123,53993.19816168 2025-09-16,06:05:32.000,259,11038296,-795,0,1758002731,13318.789907769991,324.87529817999894,53993.77110552 2025-09-16,06:05:33.000,259,11038230,-795,0,1758002732,13318.816853010001,325.16431251000176,53993.86193808 2025-09-16,06:05:34.000,259,11038266,-795,0,1758002733,13318.37225655,325.2911968500048,53994.022641840005 2025-09-16,06:05:35.000,259,11038287,-795,0,1758002734,13318.048913669998,325.5238181399982,53994.72135384 2025-09-16,06:05:36.000,259,11038214,-795,0,1758002735,13317.880505920002,325.6366042200025,53995.11961968001 2025-09-16,06:05:37.000,259,11038279,-795,0,1758002736,13317.36854635999,325.5026707500001,53995.60871808 2025-09-16,06:05:38.000,259,11038238,-795,0,1758002737,13317.10583026999,325.5379164000042,53995.9999968 2025-09-16,06:05:39.000,259,11038321,-795,0,1758002738,13316.789223699998,325.58021118000033,53996.14672632001 2025-09-16,06:05:40.000,259,11038282,-795,0,1758002739,13316.715124289993,325.65775161000056,53996.370314160005 2025-09-16,06:05:41.000,259,11038268,-795,0,1758002740,13316.667970119997,325.72119378000207,53996.57992776001 2025-09-16,06:05:42.000,259,11038312,-795,0,1758002741,13316.398517720001,325.75643942999886,53996.8384512 2025-09-16,06:05:43.000,259,11038236,-795,0,1758002742,13315.9135034,325.7141446500027,53997.01312920001 2025-09-16,06:05:44.000,259,11038235,-795,0,1758002743,13315.361125980002,325.67889899999864,53996.9083224 2025-09-16,06:05:45.000,259,11038259,-795,0,1758002744,13315.152300369991,325.79168508000294,53997.55113744 2025-09-16,06:05:46.000,259,11038185,-795,0,1758002745,13314.75485808,325.72119378000207,53997.71882832 2025-09-16,06:05:47.000,259,11038298,-795,0,1758002746,13314.202480660002,325.54496553000354,53998.0611972 2025-09-16,06:05:48.000,259,11038250,-795,0,1758002747,13313.65683955,325.5238181399982,53998.25683656001 2025-09-16,06:05:49.000,259,11038280,-795,0,1758002748,13313.259397259993,325.6154568300044,53998.047222960005 2025-09-16,06:05:50.000,259,11038286,-795,0,1758002749,13312.707019839996,325.5872603099997,53998.13805552001 2025-09-16,06:05:51.000,259,11038237,-795,0,1758002750,13312.25568707,325.43217944999924,53998.4105532 2025-09-16,06:05:52.000,259,11038228,-795,0,1758002751,13311.844772160002,325.3052951100035,53998.54330848001 2025-09-16,06:05:53.000,259,11038249,-795,0,1758002752,13311.42038463,325.4180811900005,53998.94856144 2025-09-16,06:05:55.000,259,11038253,-795,0,1758002754,13310.780435179993,325.4885724900014,53999.06734248 2025-09-16,06:05:56.000,259,11038309,-795,0,1758002755,13310.463828610002,325.54496553000354,53999.29093032001 2025-09-16,06:05:57.000,259,11038291,-755,0,1758002756,13309.93839643,325.5238181399982,53999.09529096001 2025-09-16,06:05:58.000,259,11038302,-795,0,1758002757,13309.493799969998,325.4674251000033,53999.08131672 2025-09-16,06:05:59.000,259,11038248,-795,0,1758002758,13308.90100469,325.3828355400037,53998.82279328 2025-09-16,06:06:00.000,259,11038158,-795,0,1758002759,13308.389045129989,325.3898846700031,53999.004458400006 2025-09-16,06:06:01.000,259,11038288,-795,0,1758002760,13307.58068793,325.4039829300018,53999.339840160006 2025-09-16,06:06:02.000,259,11038238,-795,0,1758002761,13307.156300399998,325.29824598000414,53999.33285304001 2025-09-16,06:06:03.000,259,11038261,-715,0,1758002762,13306.873375379997,325.1925090299992,53999.18612352 2025-09-16,06:06:04.000,259,11038254,-795,0,1758002763,13306.49614201999,325.1784107700005,53999.20708488 2025-09-16,06:06:05.000,259,11038263,-795,0,1758002764,13305.963973529993,325.08677208000154,53998.864716000004 2025-09-16,06:06:06.000,259,11038281,-795,0,1758002765,13305.445277660001,325.0585755600041,53998.54330848001 2025-09-16,06:06:07.000,259,11038285,-795,0,1758002766,13305.19603418999,325.02332991000003,53998.78785768001 2025-09-16,06:06:08.000,259,11038213,-795,0,1758002767,13305.169088949995,325.08677208000154,53998.99048416 2025-09-16,06:06:09.000,259,11038209,-795,0,1758002768,13305.21624311999,325.3405407600003,53999.27695608 2025-09-16,06:06:10.000,259,11038254,-795,0,1758002769,13305.30381515,325.573162050001,53999.200097760004 2025-09-16,06:06:11.000,259,11038243,-795,0,1758002770,13305.169088949995,325.685948129998,53999.3538144 2025-09-16,06:06:12.000,259,11038264,-795,0,1758002771,13304.744701419993,325.70709552000335,53999.563428 2025-09-16,06:06:13.000,259,11038236,-795,0,1758002772,13304.374204369997,325.6013585699984,53999.4236856 2025-09-16,06:06:14.000,259,11038265,-795,0,1758002773,13304.226005550001,325.50971987999947,53999.52150528 2025-09-16,06:06:15.000,259,11038257,-795,0,1758002774,13304.320313889992,325.4674251000033,53999.40971136001 2025-09-16,06:06:16.000,259,11038205,-795,0,1758002775,13304.818800829999,325.685948129998,53999.91278400001 2025-09-16,06:06:17.000,259,11038246,-795,0,1758002776,13305.108462159995,325.8974220300006,54000.43681800001 2025-09-16,06:06:18.000,259,11038274,-795,0,1758002777,13305.22297943,326.05250289000105,54000.681367200006 2025-09-16,06:06:19.000,259,11038287,-795,0,1758002778,13305.290342529996,326.15119070999936,54000.9259164 2025-09-16,06:06:20.000,259,11038297,-795,0,1758002779,13305.478959209991,326.27807505000237,54001.05867168001 2025-09-16,06:06:21.000,259,11038279,-795,0,1758002780,13305.782093159993,326.48249981999834,54001.0307232 2025-09-16,06:06:22.000,259,11038285,-795,0,1758002781,13305.984182459993,326.6375806799988,54001.28924664 2025-09-16,06:06:23.000,259,11038338,-795,0,1758002782,13306.32099796,326.80675979999796,54001.715460960004 2025-09-16,06:06:24.000,259,11038263,-795,0,1758002783,13306.509614639996,326.8843002299982,54002.09975256 2025-09-16,06:06:25.000,259,11038284,-795,0,1758002784,13306.408569989995,326.87725109999883,54002.1486624 2025-09-16,06:06:26.000,259,11038226,-795,0,1758002785,13306.428778919995,326.91954588000226,54002.51897976001 2025-09-16,06:06:27.000,259,11038290,-795,0,1758002786,13306.41530629999,326.95479152999906,54002.721606240004 2025-09-16,06:06:28.000,259,11038246,-795,0,1758002787,13306.25363485999,326.91954588000226,54002.910258480006 2025-09-16,06:06:29.000,259,11038262,-795,0,1758002788,13306.139117589999,326.84200545000203,54003.05000088001 2025-09-16,06:06:30.000,259,11038283,-795,0,1758002789,13306.031336629989,326.85610371000075,54003.175769040005 2025-09-16,06:06:31.000,259,11038306,-795,0,1758002790,13306.145853899994,326.9688897899978,54003.27358872 2025-09-16,06:06:32.000,259,11038246,-795,0,1758002791,13306.489405709995,327.21560934000445,54003.930378 2025-09-16,06:06:33.000,259,11038255,-715,0,1758002792,13306.954211099997,327.4693780200032,54004.181914320005 2025-09-16,06:06:34.000,259,11038257,-795,0,1758002793,13307.45943435,327.6949501800045,54004.517296080005 2025-09-16,06:06:35.000,259,11038300,-795,0,1758002794,13307.809722469996,327.84298190999834,54004.60812864001 2025-09-16,06:06:36.000,259,11038261,-795,0,1758002795,13307.74235937,327.74429409000004,54004.754858160006 2025-09-16,06:06:37.000,259,11038257,-795,0,1758002796,13307.297762909999,327.6526554000011,54005.27190504 2025-09-16,06:06:38.000,259,11038284,-795,0,1758002797,13306.772330729997,327.6033114899983,54005.56536408001 2025-09-16,06:06:39.000,259,11038288,-795,0,1758002798,13306.711703939996,327.65970453000045,54005.7470292 2025-09-16,06:06:40.000,259,11038248,-795,0,1758002799,13306.832957519997,327.61036061999766,54006.243114720004 2025-09-16,06:06:41.000,259,11038206,-795,0,1758002800,13307.001365269993,327.49757454000064,54006.39683136 2025-09-16,06:06:42.000,259,11038277,-795,0,1758002801,13306.792539659997,327.4059358500017,54006.73920024001 2025-09-16,06:06:43.000,259,11038301,-795,0,1758002802,13306.758858109992,327.3706902000049,54006.83701992001 2025-09-16,06:06:44.000,259,11038249,-795,0,1758002803,13306.469196779995,327.31429716000275,54006.62740632 2025-09-16,06:06:45.000,259,11038264,-795,0,1758002804,13306.44225154,327.2720023799993,54006.73221312 2025-09-16,06:06:46.000,259,11038231,-795,0,1758002805,13306.684758700001,327.20151107999845,54007.01868504 2025-09-16,06:06:47.000,259,11038267,-795,0,1758002806,13306.792539659997,327.2367567300025,54007.22131152001 2025-09-16,06:06:48.000,259,11038279,-795,0,1758002807,13306.529823569996,327.16626543000166,54007.654512960005 2025-09-16,06:06:49.000,259,11038255,-795,0,1758002808,13306.098699729999,327.1239706499982,54007.69643568001 2025-09-16,06:06:50.000,259,11038276,-795,0,1758002809,13305.694521129997,327.1098723899995,54007.6335516 2025-09-16,06:06:51.000,259,11038270,-795,0,1758002810,13305.640630649992,327.2720023799993,54007.654512960005 2025-09-16,06:06:52.000,259,11038297,-795,0,1758002811,13305.950500909988,327.39888672000234,54007.654512960005 2025-09-16,06:06:53.000,259,11038320,-795,0,1758002812,13306.39509736999,327.5187219299987,54007.90604928 2025-09-16,06:06:54.000,259,11038271,-795,0,1758002813,13306.51635094999,327.5328201900047,54008.05976592001 2025-09-16,06:06:55.000,259,11038273,-795,0,1758002814,13306.35467950999,327.5187219299987,54007.86412656001 2025-09-16,06:06:56.000,259,11038245,-795,0,1758002815,13306.21995331,327.56101671000215,54008.5069416 2025-09-16,06:06:57.000,259,11038225,-795,0,1758002816,13305.950500909988,327.7019993100039,54008.63270976001 2025-09-16,06:06:58.000,259,11038273,-795,0,1758002817,13305.842719949993,327.8006871300022,54008.8562976 2025-09-16,06:06:59.000,259,11038264,-795,0,1758002818,13305.883137809993,328.00511189999816,54008.98905288001 2025-09-16,06:07:00.000,259,11038296,-795,0,1758002819,13305.984182459993,328.11789798000245,54008.709568080005 2025-09-16,06:07:01.000,259,11038255,-795,0,1758002820,13306.2805801,328.36461753000185,54008.9611044 2025-09-16,06:07:02.000,259,11038276,-795,0,1758002821,13306.704967630001,328.6183862100006,54009.282511920006 2025-09-16,06:07:03.000,259,11038274,-795,0,1758002822,13307.115882539998,328.94264619000023,54009.499112640005 2025-09-16,06:07:04.000,259,11038260,-795,0,1758002823,13307.41901649,329.11887443999876,54010.04410800001 2025-09-16,06:07:05.000,259,11038274,-795,0,1758002824,13307.52006114,329.3092009500033,54009.96724968 2025-09-16,06:07:06.000,259,11038251,-795,0,1758002825,13307.769304609996,329.40083964000223,54010.3235928 2025-09-16,06:07:07.000,259,11038270,-795,0,1758002826,13307.668259959995,329.3373974700007,54009.981223920004 2025-09-16,06:07:08.000,259,11038271,-795,0,1758002827,13307.69520519999,329.40083964000223,54010.54718064001 2025-09-16,06:07:09.000,259,11038280,-795,0,1758002828,13307.63457840999,329.45018354999775,54010.93147224001 2025-09-16,06:07:10.000,259,11038250,-795,0,1758002829,13307.304499219994,329.4713309400031,54011.06422752 2025-09-16,06:07:11.000,259,11038222,-795,0,1758002830,13307.008101580002,329.49952746000054,54011.322750960004 2025-09-16,06:07:12.000,259,11038207,-795,0,1758002831,13306.812748589997,329.4854292000018,54011.5463388 2025-09-16,06:07:13.000,259,11038291,-795,0,1758002832,13306.45572415999,329.4713309400031,54011.81883648001 2025-09-16,06:07:14.000,259,11038296,-795,0,1758002833,13306.051545559989,329.41493790000095,54011.92364328 2025-09-16,06:07:15.000,259,11038292,-795,0,1758002834,13305.431805039996,329.4078887700016,54011.39960928 2025-09-16,06:07:16.000,259,11038253,-795,0,1758002835,13305.10172585,329.37969225000415,54011.6860812 2025-09-16,06:07:17.000,259,11038260,-795,0,1758002836,13304.839009759999,329.35149572999944,54011.95857888001 2025-09-16,06:07:18.000,259,11038260,-795,0,1758002837,13304.798591899998,329.3092009500033,54012.2450508 2025-09-16,06:07:19.000,259,11038259,-795,0,1758002838,13304.89290023999,329.51362571999925,54012.62235528 2025-09-16,06:07:20.000,259,11038278,-795,0,1758002839,13304.879427619999,329.64755919000163,54012.47562576 2025-09-16,06:07:21.000,259,11038228,-795,0,1758002840,13304.93331809999,329.85903309000423,54012.71318784 2025-09-16,06:07:22.000,259,11038253,-795,0,1758002841,13305.007417509994,329.99296655999933,54012.64331664 2025-09-16,06:07:23.000,259,11038262,-795,0,1758002842,13305.25666097999,330.352472190003,54012.999659760004 2025-09-16,06:07:24.000,259,11038218,-795,0,1758002843,13305.566531240001,330.5991917400024,54013.286131680004 2025-09-16,06:07:25.000,259,11038292,-795,0,1758002844,13305.660839579992,330.888206069998,54013.404912720005 2025-09-16,06:07:26.000,259,11038264,-795,0,1758002845,13305.963973529993,331.1983677899989,54014.075676240005 2025-09-16,06:07:27.000,259,11038291,-715,0,1758002846,13306.19300806999,331.46623473000363,54014.529839040006 2025-09-16,06:07:28.000,259,11038251,-795,0,1758002847,13306.40183368,331.6072173299981,54014.78137536 2025-09-16,06:07:29.000,259,11038254,-795,0,1758002848,13306.58371405,331.79049471000326,54014.93509200001 2025-09-16,06:07:30.000,259,11038256,-795,0,1758002849,13306.745385490001,331.9032807900003,54014.865220800006 2025-09-16,06:07:31.000,259,11038281,-795,0,1758002850,13306.812748589997,332.0513125200014,54015.10977 2025-09-16,06:07:32.000,259,11038277,-795,0,1758002851,13307.001365269993,332.2275407699999,54015.62681688001 2025-09-16,06:07:33.000,259,11038261,-795,0,1758002852,13307.230399809989,332.375572500001,54016.2626448 2025-09-16,06:07:34.000,259,11038240,-795,0,1758002853,13307.358389699999,332.56589900999825,54016.59802656 2025-09-16,06:07:35.000,259,11038273,-795,0,1758002854,13307.243872429994,332.833765950003,54016.70283336001 2025-09-16,06:07:36.000,259,11038290,-795,0,1758002855,13307.264081359994,333.10868201999983,54017.25481584001 2025-09-16,06:07:37.000,259,11038266,-795,0,1758002856,13307.082200989993,333.23556636000285,54017.38757112 2025-09-16,06:07:38.000,259,11038282,-795,0,1758002857,13306.779067039992,333.277861139999,54017.58321048 2025-09-16,06:07:39.000,259,11038287,-795,0,1758002858,13306.43551522999,333.35540156999923,54017.80679832001 2025-09-16,06:07:40.000,259,11038249,-795,0,1758002859,13306.105436039994,333.3624506999986,54017.981476320005 2025-09-16,06:07:41.000,259,11038289,-795,0,1758002860,13305.883137809993,333.33425418000115,54018.50551032001 2025-09-16,06:07:42.000,259,11038276,-795,0,1758002861,13305.775356849997,333.165075060002,54018.92473752 2025-09-16,06:07:43.000,259,11038289,-795,0,1758002862,13305.681048509992,333.0804855000024,54019.14832536001 2025-09-16,06:07:44.000,259,11038238,-755,0,1758002863,13305.600212789992,333.1439276700039,54019.302042 2025-09-16,06:07:45.000,259,11038249,-795,0,1758002864,13305.33749669999,333.28491026999836,54019.01557008 2025-09-16,06:07:46.000,259,11038261,-795,0,1758002865,13305.25666097999,333.48228591000225,54019.11338976 2025-09-16,06:07:47.000,259,11038250,-795,0,1758002866,13305.06130799,333.609170249998,54019.302042 2025-09-16,06:07:48.000,259,11038248,-795,0,1758002867,13304.99394488999,333.79244763000315,54019.66537224 2025-09-16,06:07:49.000,259,11038301,-795,0,1758002868,13305.0006812,333.8840863200021,54020.18241912001 2025-09-16,06:07:50.000,259,11038270,-795,0,1758002869,13304.98047227,333.9968723999991,54020.329148640005 2025-09-16,06:07:51.000,259,11038239,-795,0,1758002870,13304.93331809999,334.0039215299985,54020.280238800005 2025-09-16,06:07:52.000,259,11038237,-795,0,1758002871,13304.946790719994,334.03916718000255,54020.594659200004 2025-09-16,06:07:53.000,259,11038244,-795,0,1758002872,13305.11519846999,333.98982326999976,54020.3850456 2025-09-16,06:07:54.000,259,11038277,-795,0,1758002873,13305.22297943,334.1449041300002,54020.51780088001 2025-09-16,06:07:55.000,259,11038265,-795,0,1758002874,13305.19603418999,334.30703412,54020.39203272001 2025-09-16,06:07:56.000,259,11038272,-795,0,1758002875,13305.310551459996,334.6101467100016,54020.63658192001 2025-09-16,06:07:57.000,259,11038279,-795,0,1758002876,13305.472222899996,334.94145582000056,54021.265422720004 2025-09-16,06:07:58.000,259,11038271,-795,0,1758002877,13305.532849689997,335.21637189000467,54021.41215224 2025-09-16,06:07:59.000,259,11038257,-795,0,1758002878,13305.755147919997,335.3573544899991,54021.42612648001 2025-09-16,06:08:00.000,259,11038183,-795,0,1758002879,13305.734938989997,335.4701405700034,54021.41215224 2025-09-16,06:08:01.000,259,11038212,-795,0,1758002880,13305.566531240001,335.37145274999784,54021.18157728 2025-09-16,06:08:02.000,259,11038251,-795,0,1758002881,13305.350969319996,335.33620710000105,54021.34926816 2025-09-16,06:08:03.000,259,11038259,-795,0,1758002882,13305.30381515,335.23751928000274,54021.405165120006 2025-09-16,06:08:04.000,259,11038255,-795,0,1758002883,13305.330760389996,335.15292972000316,54021.405165120006 2025-09-16,06:08:05.000,259,11038286,-795,0,1758002884,13305.559794929992,335.1811262400006,54021.740546880006 2025-09-16,06:08:06.000,259,11038225,-795,0,1758002885,13305.943764599993,335.39964927000256,54021.957147600006 2025-09-16,06:08:07.000,259,11038241,-795,0,1758002886,13306.33447057999,335.70981099000346,54022.2016968 2025-09-16,06:08:08.000,259,11038314,-795,0,1758002887,13306.30078903,336.11866053000267,54022.25060664 2025-09-16,06:08:09.000,259,11038270,-795,0,1758002888,13306.36141582,336.3089870399999,54022.0619544 2025-09-16,06:08:10.000,259,11038291,-795,0,1758002889,13306.40183368,336.5909522400034,54022.22964528 2025-09-16,06:08:11.000,259,11038255,-795,0,1758002890,13306.550032499996,336.8306226600034,54022.49515584 2025-09-16,06:08:12.000,259,11038270,-795,0,1758002891,13306.60392298,337.0773422100028,54022.97726712 2025-09-16,06:08:13.000,259,11038258,-795,0,1758002892,13306.738649179992,337.2253739400039,54023.47335264 2025-09-16,06:08:14.000,259,11038256,-795,0,1758002893,13306.880111689992,337.1830791600005,54023.69694048 2025-09-16,06:08:15.000,259,11038276,-795,0,1758002894,13307.061992059993,337.05619482000475,54023.64803064 2025-09-16,06:08:16.000,259,11038223,-795,0,1758002895,13307.33144445999,337.15488264000305,54023.81572152 2025-09-16,06:08:17.000,259,11038288,-795,0,1758002896,13307.338180769999,337.15488264000305,54024.04629648 2025-09-16,06:08:18.000,259,11038302,-795,0,1758002897,13306.866639070002,337.09144047000154,54024.43058808 2025-09-16,06:08:19.000,259,11038267,-795,0,1758002898,13306.408569989995,336.8094752699981,54024.59827896 2025-09-16,06:08:20.000,259,11038290,-795,0,1758002899,13306.19974438,336.5557065899993,54025.00353192 2025-09-16,06:08:21.000,259,11038218,-795,0,1758002900,13306.39509736999,336.57685398000467,54025.429746240006 2025-09-16,06:08:22.000,259,11038252,-795,0,1758002901,13306.388361059995,336.6896400600017,54025.82102496 2025-09-16,06:08:23.000,259,11038244,-795,0,1758002902,13306.347943199995,336.7742296200013,54026.05159992001 2025-09-16,06:08:24.000,259,11038219,-795,0,1758002903,13306.27384378999,336.82357353000407,54026.0096772 2025-09-16,06:08:25.000,259,11038265,-795,0,1758002904,13306.23342592999,336.7742296200013,54025.981728720006 2025-09-16,06:08:26.000,259,11038305,-795,0,1758002905,13306.738649179992,336.9645561299985,54026.47082712 2025-09-16,06:08:27.000,259,11038258,-795,0,1758002906,13307.304499219994,337.25357046000136,54026.77127328001 2025-09-16,06:08:28.000,259,11038265,-795,0,1758002907,13307.70194151,337.690616519998,54027.29530728001 2025-09-16,06:08:29.000,259,11038296,-795,0,1758002908,13308.173483209997,338.1276625800019,54027.86825112001 2025-09-16,06:08:30.000,259,11038273,-795,0,1758002909,13308.409254059989,338.4730699499996,54028.23158136001 2025-09-16,06:08:31.000,259,11038241,-795,0,1758002910,13308.57092549999,338.607003420002,54028.5250404 2025-09-16,06:08:32.000,259,11038236,-795,0,1758002911,13308.79996004,338.5929051600033,54028.40625936 2025-09-16,06:08:33.000,259,11038222,-795,0,1758002912,13309.379282699992,338.50126647000434,54028.75561536001 2025-09-16,06:08:34.000,259,11038223,-795,0,1758002913,13309.93166011999,338.55061037999985,54029.16086832001 2025-09-16,06:08:35.000,259,11038262,-795,0,1758002914,13310.19437620999,338.607003420002,54029.11195848001 2025-09-16,06:08:36.000,259,11038205,-795,0,1758002915,13310.827589349989,338.7550351500031,54030.132078 2025-09-16,06:08:37.000,259,11038268,-795,0,1758002916,13311.25871319,338.7761825400012,54030.59322792 2025-09-16,06:08:38.000,259,11038259,-795,0,1758002917,13311.642682860002,338.6563473300048,54031.03341648001 2025-09-16,06:08:39.000,259,11038276,-795,0,1758002918,13312.20853289999,338.36733300000196,54031.24303008 2025-09-16,06:08:40.000,259,11038268,-795,0,1758002919,13312.808064489996,338.1770064900047,54031.16617176 2025-09-16,06:08:41.000,259,11038221,-795,0,1758002920,13313.65683955,338.2122521400015,54031.59238608 2025-09-16,06:08:42.000,259,11038277,-795,0,1758002921,13314.485405679989,338.4448734300022,54032.15834280001 2025-09-16,06:08:43.000,259,11038284,-795,0,1758002922,13314.97041999999,338.6915929800016,54032.65442832 2025-09-16,06:08:44.000,259,11038262,-795,0,1758002923,13315.138827750001,338.8537229700014,54033.09461688001 2025-09-16,06:08:45.000,259,11038294,-795,0,1758002924,13315.441961700002,338.7550351500031,54033.45096000001 2025-09-16,06:08:46.000,259,11038258,-795,0,1758002925,13315.839403989994,338.4237260400041,54033.94704552 2025-09-16,06:08:47.000,259,11038265,-795,0,1758002926,13316.27052782999,338.14176084000064,54034.14967200001 2025-09-16,06:08:48.000,259,11038273,-795,0,1758002927,13316.445671889996,338.14176084000064,54034.52697648001 2025-09-16,06:08:49.000,259,11038285,-795,0,1758002928,13316.142537939995,338.3109399599998,54034.87633248 2025-09-16,06:08:50.000,259,11038271,-795,0,1758002929,13315.536270039993,338.2968417000011,54035.134855920005 2025-09-16,06:08:51.000,259,11038246,-795,0,1758002930,13315.159036680001,338.1629082299987,54035.721774 2025-09-16,06:08:52.000,259,11038280,-795,0,1758002931,13315.226399779996,337.9020904200006,54036.32266632 2025-09-16,06:08:53.000,259,11038289,-795,0,1758002932,13315.657523619993,337.81045173000166,54036.74888064 2025-09-16,06:08:54.000,259,11038242,-795,0,1758002933,13316.05496591,337.84569737999846,54037.077275280004 2025-09-16,06:08:55.000,259,11038238,-795,0,1758002934,13316.14927424999,337.9161886799993,54036.79080336 2025-09-16,06:08:56.000,259,11038284,-795,0,1758002935,13316.142537939995,338.0007782399989,54037.531438080005 2025-09-16,06:08:57.000,259,11038291,-795,0,1758002936,13315.93371233,338.0642204100004,54038.02752360001 2025-09-16,06:08:58.000,259,11038246,-795,0,1758002937,13315.778777199994,338.0289747600036,54038.537583360005 2025-09-16,06:08:59.000,259,11038251,-795,0,1758002938,13315.684468859989,338.0712695399998,54039.19437264 2025-09-16,06:09:00.000,259,11038263,-795,0,1758002939,13315.233136089992,338.0994660600045,54039.51578016001 2025-09-16,06:09:01.000,259,11038263,-795,0,1758002940,13314.478669369993,338.12061345000257,54039.86513616 2025-09-16,06:09:02.000,259,11038293,-795,0,1758002941,13313.623157999995,338.05717128000106,54040.34026032 2025-09-16,06:09:03.000,259,11038292,-795,0,1758002942,13312.875427589992,337.90913954999996,54040.284363360006 2025-09-16,06:09:04.000,259,11038292,-795,0,1758002943,13312.35673172,337.7540586899995,54040.54288680001 2025-09-16,06:09:05.000,259,11038255,-795,0,1758002944,13311.723518580002,337.6412726100025,54040.58480952 2025-09-16,06:09:06.000,259,11038269,-795,0,1758002945,13311.25197687999,337.5566830500029,54040.96910112 2025-09-16,06:09:07.000,259,11038265,-795,0,1758002946,13310.679390529993,337.4579952300046,54041.54204496 2025-09-16,06:09:08.000,259,11038252,-795,0,1758002947,13310.275211929991,337.35225827999966,54041.94729792 2025-09-16,06:09:09.000,259,11038232,-795,0,1758002948,13309.823879159994,337.40160219000245,54042.13595016 2025-09-16,06:09:10.000,259,11038227,-795,0,1758002949,13309.439909489993,337.64832174000185,54042.345563760005 2025-09-16,06:09:11.000,259,11038289,-795,0,1758002950,13309.163720780001,337.76110781999887,54042.275692560004 2025-09-16,06:09:12.000,259,11038232,-795,0,1758002951,13308.75954218,337.69766565000464,54042.62504856001 2025-09-16,06:09:13.000,259,11038278,-795,0,1758002952,13308.362099889993,337.5919286999997,54042.897546240005 2025-09-16,06:09:14.000,259,11038313,-795,0,1758002953,13308.065702250002,337.359307409999,54043.14209544 2025-09-16,06:09:15.000,259,11038301,-795,0,1758002954,13307.728886749996,337.2324230700033,54043.1979924 2025-09-16,06:09:16.000,259,11038231,-795,0,1758002955,13307.486379589995,337.19012828999985,54043.805871840006 2025-09-16,06:09:17.000,259,11038248,-795,0,1758002956,13307.142827779993,337.07029308000347,54044.239073280005 2025-09-16,06:09:18.000,259,11038260,-795,0,1758002957,13306.846430140002,336.915212220003,54044.476635360006 2025-09-16,06:09:19.000,259,11038237,-795,0,1758002958,13306.859902759992,336.95750699999917,54044.623364880004 2025-09-16,06:09:20.000,259,11038278,-795,0,1758002959,13306.859902759992,337.02799830000004,54044.61637776001 2025-09-16,06:09:21.000,259,11038283,-795,0,1758002960,13307.014837889998,337.3663565399984,54045.0845148 2025-09-16,06:09:22.000,259,11038254,-795,0,1758002961,13307.163036709993,337.69766565000464,54045.7133556 2025-09-16,06:09:23.000,259,11038284,-795,0,1758002962,13307.324708149994,338.0853677999985,54046.153544160006 2025-09-16,06:09:24.000,259,11038283,-795,0,1758002963,13307.358389699999,338.4448734300022,54046.48193880001 2025-09-16,06:09:25.000,259,11038272,-795,0,1758002964,13307.385334939994,338.9312634000016,54046.73347512 2025-09-16,06:09:26.000,259,11038289,-795,0,1758002965,13307.270817669989,339.29076902999805,54047.0059728 2025-09-16,06:09:27.000,259,11038316,-795,0,1758002966,13307.196718259998,339.5374885800047,54047.27148336 2025-09-16,06:09:28.000,259,11038267,-795,0,1758002967,13307.142827779993,339.5586359700028,54047.355328800004 2025-09-16,06:09:29.000,259,11038278,-795,0,1758002968,13307.243872429994,339.65027466000174,54047.68372344001 2025-09-16,06:09:30.000,259,11038264,-795,0,1758002969,13307.567215309995,339.8265029100003,54048.55711344 2025-09-16,06:09:31.000,259,11038257,-795,0,1758002970,13307.84340402,340.08027158999903,54048.89948232 2025-09-16,06:09:32.000,259,11038304,-795,0,1758002971,13307.991602839997,340.25649984000484,54049.14403152001 2025-09-16,06:09:33.000,259,11038290,-715,0,1758002972,13308.496826089999,340.66534938000405,54049.86370488001 2025-09-16,06:09:34.000,259,11038271,-795,0,1758002973,13308.665233839994,341.1023954400007,54049.93357608001 2025-09-16,06:09:35.000,259,11038266,-755,0,1758002974,13308.496826089999,341.5746871500014,54050.17812528001 2025-09-16,06:09:36.000,259,11038243,-795,0,1758002975,13308.146537970002,341.86370148000424,54050.55542976001 2025-09-16,06:09:37.000,259,11038252,-795,0,1758002976,13307.587424239995,342.17386319999787,54050.8838244 2025-09-16,06:09:38.000,259,11038291,-795,0,1758002977,13307.068728369988,342.4135336199979,54051.60349776 2025-09-16,06:09:39.000,259,11038249,-795,0,1758002978,13306.637604529991,342.6109092600018,54052.05766056 2025-09-16,06:09:40.000,259,11038281,-795,0,1758002979,13306.19974438,342.6743514300033,54052.19740296 2025-09-16,06:09:41.000,259,11038311,-795,0,1758002980,13305.930291979988,342.8999235900046,54052.48387488 2025-09-16,06:09:42.000,259,11038302,-795,0,1758002981,13305.600212789992,342.92812011000206,54052.504836240005 2025-09-16,06:09:43.000,259,11038294,-795,0,1758002982,13305.29707883999,342.906972720004,54052.721436960004 2025-09-16,06:09:44.000,259,11038276,-795,0,1758002983,13305.18256157,342.8858253299986,54052.889127840004 2025-09-16,06:09:45.000,259,11038271,-795,0,1758002984,13304.99394488999,342.84353055000247,54052.71444984001 2025-09-16,06:09:46.000,259,11038283,-795,0,1758002985,13305.169088949995,342.8223831600044,54053.3991876 2025-09-16,06:09:47.000,259,11038301,-795,0,1758002986,13305.249924669995,342.91402185000334,54053.727582240004 2025-09-16,06:09:48.000,259,11038269,-795,0,1758002987,13305.34423301,343.0409061899991,54054.1677708 2025-09-16,06:09:49.000,259,11038218,-795,0,1758002988,13305.11519846999,343.2664783500004,54054.28655184 2025-09-16,06:09:50.000,259,11038250,-795,0,1758002989,13304.562821049993,343.4638539900043,54054.132835200006 2025-09-16,06:09:51.000,259,11038292,-795,0,1758002990,13303.82182695,343.5413944200045,54054.181745040005 2025-09-16,06:09:52.000,259,11038195,-795,0,1758002991,13303.424384659993,343.33696965000127,54054.51013968001 2025-09-16,06:09:53.000,259,11038285,-795,0,1758002992,13303.188613810002,343.13959401000466,54054.754688880006 2025-09-16,06:09:54.000,259,11038279,-795,0,1758002993,13302.959579269991,343.0409061899991,54054.96430248001 2025-09-16,06:09:55.000,259,11038254,-795,0,1758002994,13302.67665424999,343.0972992300012,54054.85949568 2025-09-16,06:09:56.000,259,11038276,-795,0,1758002995,13302.6429727,343.37221529999806,54055.18090320001 2025-09-16,06:09:57.000,259,11038291,-795,0,1758002996,13302.87874354999,343.5766400700013,54055.27173576 2025-09-16,06:09:58.000,259,11038291,-795,0,1758002997,13303.370494180002,343.75286831999983,54055.57916904 2025-09-16,06:09:59.000,259,11038258,-795,0,1758002998,13303.687100749994,344.04188265000266,54055.80275688001 2025-09-16,06:10:00.000,259,11038220,-795,0,1758002999,13303.848772189995,344.4507321900019,54055.928525040006 2025-09-16,06:10:01.000,259,11038235,-795,0,1758003000,13303.77467277999,344.9864660700041,54056.62024992001 2025-09-16,06:10:02.000,259,11038250,-795,0,1758003001,13303.79488170999,345.50105256000097,54057.16524528 2025-09-16,06:10:03.000,259,11038273,-795,0,1758003002,13303.747727539994,345.91695122999954,54057.465691440004 2025-09-16,06:10:04.000,259,11038261,-795,0,1758003003,13303.606265029994,346.31170251000003,54057.67530504001 2025-09-16,06:10:05.000,259,11038275,-795,0,1758003004,13303.727518609994,346.72055204999924,54057.633382320004 2025-09-16,06:10:06.000,259,11038270,-795,0,1758003005,13303.990234699995,346.9602224699993,54058.24824888001 2025-09-16,06:10:07.000,259,11038279,-795,0,1758003006,13304.030652559995,347.22808941000403,54058.7443344 2025-09-16,06:10:08.000,259,11038225,-795,0,1758003007,13304.06433411,347.5171037399996,54059.142600240004 2025-09-16,06:10:09.000,259,11038285,-795,0,1758003008,13304.04412518,347.84841284999857,54059.7924024 2025-09-16,06:10:10.000,259,11038278,-795,0,1758003009,13303.970025769995,348.16562369999883,54059.95310616001 2025-09-16,06:10:11.000,259,11038251,-795,0,1758003010,13303.98349839,348.48988367999846,54060.21162960001 2025-09-16,06:10:12.000,259,11038272,-795,0,1758003011,13304.091279349996,349.0044701700026,54060.9452772 2025-09-16,06:10:13.000,259,11038281,-795,0,1758003012,13304.04412518,349.37807405999774,54061.11995520001 2025-09-16,06:10:14.000,259,11038257,-795,0,1758003013,13304.071070419996,349.6670883900006,54061.23174912 2025-09-16,06:10:15.000,259,11038233,-795,0,1758003014,13304.226005550001,349.86446403000446,54061.63001496001 2025-09-16,06:10:16.000,259,11038158,-795,0,1758003015,13304.387676990002,350.08298705999914,54061.93046112 2025-09-16,06:10:17.000,259,11038190,-795,0,1758003016,13304.300104959992,350.52003312000306,54062.67808296001 2025-09-16,06:10:18.000,259,11038260,-795,0,1758003017,13304.340522819992,350.8583913600014,54063.01346472001 2025-09-16,06:10:19.000,259,11038304,-795,0,1758003018,13304.434831159997,351.18265134000103,54063.453653280005 2025-09-16,06:10:20.000,259,11038304,-795,0,1758003019,13304.461776399992,351.5421569700047,54063.71916384 2025-09-16,06:10:21.000,259,11038293,-795,0,1758003020,13304.589766290002,351.9580556400033,54063.87288048 2025-09-16,06:10:22.000,259,11038283,-795,0,1758003021,13304.845746069994,352.4021508299993,54064.37595312 2025-09-16,06:10:23.000,259,11038303,-795,0,1758003022,13304.91310916999,352.88854079999874,54064.7532576 2025-09-16,06:10:24.000,259,11038245,-795,0,1758003023,13305.07478060999,353.32558686000266,54065.12357496001 2025-09-16,06:10:25.000,259,11038296,-795,0,1758003024,13304.940054409999,353.75558378999995,54065.54280216 2025-09-16,06:10:26.000,259,11038181,-795,0,1758003025,13304.872691309989,354.1432859400011,54065.801325600005 2025-09-16,06:10:27.000,259,11038260,-795,0,1758003026,13304.960263339999,354.49574243999814,54066.402217920004 2025-09-16,06:10:28.000,259,11038280,-795,0,1758003027,13305.14214371,354.8129532899984,54066.69567696 2025-09-16,06:10:29.000,259,11038265,-795,0,1758003028,13305.681048509992,355.14426240000466,54067.06599432001 2025-09-16,06:10:30.000,259,11038259,-795,0,1758003029,13306.078490799999,355.4544241199983,54067.30355640001 2025-09-16,06:10:31.000,259,11038285,-795,0,1758003030,13306.41530629999,355.82097888000135,54067.45727304 2025-09-16,06:10:32.000,259,11038191,-795,0,1758003031,13306.792539659997,356.145238860001,54068.02322976001 2025-09-16,06:10:33.000,259,11038295,-795,0,1758003032,13307.008101580002,356.47654796999996,54068.61014784 2025-09-16,06:10:34.000,259,11038272,-795,0,1758003033,13307.156300399998,356.9770361999981,54068.85469704 2025-09-16,06:10:35.000,259,11038230,-795,0,1758003034,13307.223663499994,357.4845735600029,54068.89661976 2025-09-16,06:10:36.000,259,11038238,-795,0,1758003035,13307.45943435,358.14719178000087,54069.33680832 2025-09-16,06:10:37.000,259,11038291,-795,0,1758003036,13307.67499626999,358.6970239200018,54069.658215840005 2025-09-16,06:10:38.000,259,11038273,-795,0,1758003037,13307.897294499991,359.1763647600019,54069.91673928001 2025-09-16,06:10:39.000,259,11038274,-795,0,1758003038,13308.058965939992,359.62750908000453,54070.23115968001 2025-09-16,06:10:40.000,259,11038239,-795,0,1758003039,13308.025284390002,360.1420955700014,54070.32199224001 2025-09-16,06:10:41.000,259,11038197,-795,0,1758003040,13308.079174869992,360.6143872800021,54070.79012928 2025-09-16,06:10:42.000,259,11038279,-795,0,1758003041,13308.011811769997,361.1430720299977,54071.23730496001 2025-09-16,06:10:43.000,259,11038248,-795,0,1758003042,13308.139801659992,361.58011809000163,54071.52377688001 2025-09-16,06:10:44.000,259,11038296,-795,0,1758003043,13308.146537970002,362.1651958799994,54071.30717616001 2025-09-16,06:10:45.000,259,11038254,-795,0,1758003044,13308.375572509998,362.75732280000375,54071.51678976 2025-09-16,06:10:46.000,259,11038262,-795,0,1758003045,13308.6382886,363.33535146000213,54071.9150556 2025-09-16,06:10:47.000,259,11038216,-795,0,1758003046,13309.035730889991,363.7512501300007,54072.32729568 2025-09-16,06:10:48.000,259,11038174,-795,0,1758003047,13309.305183290002,364.2305909700008,54072.83036832 2025-09-16,06:10:49.000,259,11038254,-795,0,1758003048,13309.783461299994,364.7169809400002,54073.130814480006 2025-09-16,06:10:50.000,259,11038250,-795,0,1758003049,13310.13374941999,365.2597639500018,54073.34042808001 2025-09-16,06:10:51.000,259,11038226,-795,0,1758003050,13310.733281009998,365.78139956999803,54073.577990159996 2025-09-16,06:10:52.000,259,11038266,-795,0,1758003051,13311.29913105,366.26778954000474,54073.95529464 2025-09-16,06:10:53.000,259,11038270,-795,0,1758003052,13311.871717399998,366.7471303800048,54074.29766352001 2025-09-16,06:10:54.000,259,11038257,-795,0,1758003053,13312.201796589994,367.2405694800036,54074.61208392001 2025-09-16,06:10:55.000,259,11038276,-795,0,1758003054,13312.47124898999,367.79040162000456,54074.66798088 2025-09-16,06:10:56.000,259,11038185,-795,0,1758003055,13312.936054379992,368.4389215800038,54075.54835800001 2025-09-16,06:10:57.000,259,11038213,-795,0,1758003056,13313.481695489994,369.07334328000434,54075.981559440006 2025-09-16,06:10:58.000,259,11038269,-795,0,1758003057,13313.993655049992,369.7712071499991,54076.49860632 2025-09-16,06:10:59.000,259,11038235,-795,0,1758003058,13314.62686818999,370.34923581000476,54076.868923680006 2025-09-16,06:11:00.000,259,11038275,-795,0,1758003059,13315.07820096,370.9695592499993,54076.93180776 2025-09-16,06:11:01.000,259,11038273,-795,0,1758003060,13315.745095649989,371.7379144200022,54077.48379024001 2025-09-16,06:11:02.000,259,11038308,-795,0,1758003061,13316.21663735,372.47102394000103,54078.10564392 2025-09-16,06:11:03.000,259,11038280,-795,0,1758003062,13316.620815950002,373.1829860700018,54078.53185824 2025-09-16,06:11:04.000,259,11038188,-795,0,1758003063,13316.910477279998,373.84560428999976,54079.27948008 2025-09-16,06:11:05.000,259,11038260,-795,0,1758003064,13317.024994549989,374.4306820800048,54079.42620960001 2025-09-16,06:11:06.000,259,11038263,-795,0,1758003065,13317.29444695,375.1849389900017,54079.96421784 2025-09-16,06:11:07.000,259,11038278,-795,0,1758003066,13317.590844589991,375.9039502500018,54080.38344504001 2025-09-16,06:11:08.000,259,11038262,-795,0,1758003067,13317.988286879998,376.439684130004,54080.71882680001 2025-09-16,06:11:09.000,259,11038243,-795,0,1758003068,13318.500246439995,376.975418009999,54081.21491232 2025-09-16,06:11:10.000,259,11038285,-795,0,1758003069,13318.938106590002,377.3842675499982,54081.67606224001 2025-09-16,06:11:11.000,259,11038234,-795,0,1758003070,13319.375966739994,377.9200014300004,54081.94157280001 2025-09-16,06:11:12.000,259,11037908,-795,0,1758003071,13319.61173759,378.5826196499984,54082.4306712 2025-09-16,06:11:13.000,259,11038226,-795,0,1758003072,13320.170851319992,379.14655004999804,54083.11540896001 2025-09-16,06:11:14.000,259,11038243,-795,0,1758003073,13320.548084679998,379.6399891500041,54083.59752024001 2025-09-16,06:11:15.000,259,11038279,-795,0,1758003074,13320.98594482999,379.96424913000374,54083.674378560005 2025-09-16,06:11:16.000,259,11038289,-795,0,1758003075,13321.646103209998,380.3801478000023,54084.10758 2025-09-16,06:11:17.000,259,11038289,-795,0,1758003076,13322.1109086,380.8383412500043,54084.3521292 2025-09-16,06:11:18.000,259,11038286,-795,0,1758003077,13322.616131850002,381.29653469999903,54085.21154496 2025-09-16,06:11:19.000,259,11038265,-795,0,1758003078,13323.020310449989,381.86751422999805,54085.588849440006 2025-09-16,06:11:20.000,259,11038251,-795,0,1758003079,13323.296499159995,382.37505159000284,54086.28756144 2025-09-16,06:11:21.000,259,11038260,-795,0,1758003080,13323.640050969996,382.81914677999885,54086.39935536001 2025-09-16,06:11:22.000,259,11038269,-795,0,1758003081,13324.044229569998,383.22799631999806,54086.88146664001 2025-09-16,06:11:23.000,259,11038292,-795,0,1758003082,13324.50229864999,383.5452071699983,54087.34261656 2025-09-16,06:11:24.000,259,11038296,-795,0,1758003083,13324.785223669991,383.8553688899992,54087.50332032001 2025-09-16,06:11:25.000,259,11038269,-795,0,1758003084,13325.061412379997,384.236021910001,54087.68498544 2025-09-16,06:11:26.000,259,11038280,-795,0,1758003085,13325.357810019988,384.5602818900006,54088.1601096 2025-09-16,06:11:27.000,259,11038282,-795,0,1758003086,13325.62052610999,385.0537209899994,54088.50247848 2025-09-16,06:11:28.000,259,11038241,-795,0,1758003087,13325.72157075999,385.6106022599997,54089.0684352 2025-09-16,06:11:29.000,259,11038290,-795,0,1758003088,13325.735043379995,386.14633614000195,54089.34093288 2025-09-16,06:11:30.000,259,11038256,-795,0,1758003089,13325.70136182999,386.5622348100005,54089.494649520006 2025-09-16,06:11:31.000,259,11038264,-795,0,1758003090,13325.86303326999,387.0204282600025,54089.697276 2025-09-16,06:11:32.000,259,11038301,-795,0,1758003091,13326.004495779991,387.45747431999916,54089.85099264001 2025-09-16,06:11:33.000,259,11038284,-795,0,1758003092,13326.132485670001,387.88042212000437,54090.095541840004 2025-09-16,06:11:34.000,259,11038262,-795,0,1758003093,13326.220057699997,388.2399277500008,54090.263232720004 2025-09-16,06:11:35.000,259,11038307,-795,0,1758003094,13326.213321390002,388.5289420800036,54090.13746456001 2025-09-16,06:11:36.000,259,11038253,-795,0,1758003095,13326.388465449993,388.9730372699996,54090.84316368 2025-09-16,06:11:37.000,259,11038231,-795,0,1758003096,13326.428883309993,389.42418159000226,54090.97591896001 2025-09-16,06:11:38.000,259,11038268,-795,0,1758003097,13326.408674379993,389.8259820000021,54091.2344424 2025-09-16,06:11:39.000,259,11038287,-795,0,1758003098,13326.368256519992,390.22778241000196,54091.33226208001 2025-09-16,06:11:40.000,259,11038283,-795,0,1758003099,13326.240266629997,390.54499326000223,54091.03181592 2025-09-16,06:11:41.000,259,11038241,-795,0,1758003100,13326.428883309993,390.91859715000464,54091.1995068 2025-09-16,06:11:42.000,259,11038268,-795,0,1758003101,13326.617499989989,391.3062992999985,54091.53488856 2025-09-16,06:11:43.000,259,11038284,-795,0,1758003102,13326.657917849989,391.7292471000037,54091.77943776 2025-09-16,06:11:44.000,259,11038275,-795,0,1758003103,13326.577082129988,392.13104751000355,54092.177703600006 2025-09-16,06:11:45.000,259,11038294,-795,0,1758003104,13326.348047589992,392.5187496600047,54091.90520592 2025-09-16,06:11:46.000,259,11038289,-795,0,1758003105,13326.307629729992,393.0262870200022,54092.19167784 2025-09-16,06:11:47.000,259,11038258,-795,0,1758003106,13326.226794009992,393.5620209000044,54092.31045888 2025-09-16,06:11:48.000,259,11038284,-795,0,1758003107,13326.240266629997,394.0272634799985,54092.24757480001 2025-09-16,06:11:49.000,259,11038298,-795,0,1758003108,13326.388465449993,394.46430954000243,54092.324433120004 2025-09-16,06:11:50.000,259,11038328,-795,0,1758003109,13326.604027369998,394.90840472999844,54092.49911112 2025-09-16,06:11:51.000,259,11038256,-795,0,1758003110,13326.75896249999,395.3243034000043,54092.68776336 2025-09-16,06:11:52.000,259,11038257,-795,0,1758003111,13326.732017259994,395.7331529400035,54093.07205496 2025-09-16,06:11:53.000,259,11038266,-795,0,1758003112,13326.671390469994,396.02216726999904,54093.14891328 2025-09-16,06:11:54.000,259,11038277,-795,0,1758003113,13326.590554749993,396.240690300001,54093.25372008001 2025-09-16,06:11:55.000,259,11038276,-795,0,1758003114,13326.334574970002,396.48036072000104,54092.93929968001 2025-09-16,06:11:56.000,259,11038231,-795,0,1758003115,13326.287420799992,396.82576808999875,54093.0510936 2025-09-16,06:11:57.000,259,11038287,-795,0,1758003116,13326.220057699997,397.1711754600037,54093.26769432 2025-09-16,06:11:58.000,259,11038277,-795,0,1758003117,13326.044913639991,397.3403545800029,54093.351539760006 2025-09-16,06:11:59.000,259,11038288,-795,0,1758003118,13325.93039637,397.6505163000038,54093.41442384 2025-09-16,06:12:00.000,259,11038245,-795,0,1758003119,13325.674416589995,397.87608845999785,54093.37948824 2025-09-16,06:12:01.000,259,11038264,-795,0,1758003120,13325.553163009994,398.18625017999875,54093.45634656 2025-09-16,06:12:02.000,259,11038286,-795,0,1758003121,13325.364546329998,398.51755928999773,54093.5751276 2025-09-16,06:12:03.000,259,11038268,-795,0,1758003122,13325.101830239997,398.7149349300016,54093.400449600005 2025-09-16,06:12:04.000,259,11038224,-795,0,1758003123,13324.71112426,398.9264088300042,54093.065067840005 2025-09-16,06:12:05.000,259,11038257,-795,0,1758003124,13324.62355222999,399.1237844700008,54093.02314512 2025-09-16,06:12:06.000,259,11038274,-795,0,1758003125,13324.50229864999,399.3423075000028,54093.03013224 2025-09-16,06:12:07.000,259,11038295,-795,0,1758003126,13324.394517689994,399.5255848800007,54093.30262992001 2025-09-16,06:12:08.000,259,11038187,-795,0,1758003127,13324.185692079998,399.7018131299992,54093.2607072 2025-09-16,06:12:09.000,259,11038252,-795,0,1758003128,13324.091383739993,399.90623790000245,54093.20481024001 2025-09-16,06:12:10.000,259,11038261,-795,0,1758003129,13323.781513479997,400.25164527000015,54092.9113512 2025-09-16,06:12:11.000,259,11038239,-795,0,1758003130,13323.808458719992,400.6816422000047,54092.71571184 2025-09-16,06:12:12.000,259,11038251,-795,0,1758003131,13323.929712299992,401.1257373900007,54092.7366732 2025-09-16,06:12:13.000,259,11038283,-795,0,1758003132,13323.943184919997,401.4922921500038,54092.48513688001 2025-09-16,06:12:14.000,259,11038279,-795,0,1758003133,13323.902767059997,401.8517977800002,54092.46417552001 2025-09-16,06:12:15.000,259,11038286,-795,0,1758003134,13323.768040859992,402.16900863000046,54092.40129144 2025-09-16,06:12:16.000,259,11038217,-795,0,1758003135,13323.754568240001,402.5708090400003,54092.610905040005 2025-09-16,06:12:17.000,259,11038245,-795,0,1758003136,13323.5928968,402.7540864199982,54092.492124000004 2025-09-16,06:12:18.000,259,11038280,-795,0,1758003137,13323.397543809995,403.00785510000424,54092.45718840001 2025-09-16,06:12:19.000,259,11038314,-795,0,1758003138,13323.30997178,403.15588682999805,54092.0379612 2025-09-16,06:12:20.000,259,11038260,-795,0,1758003139,13323.080937239989,403.31801681999787,54091.74450216001 2025-09-16,06:12:21.000,259,11038285,-795,0,1758003140,13323.047255689999,403.36736073000066,54091.64668248001 2025-09-16,06:12:22.000,259,11038278,-795,0,1758003141,13323.074200929994,403.4730976799983,54091.70257944 2025-09-16,06:12:23.000,259,11038246,-795,0,1758003142,13322.899056869988,403.6070311500007,54091.8283476 2025-09-16,06:12:24.000,259,11038204,-795,0,1758003143,13322.683494949997,403.7832593999992,54091.653669600004 2025-09-16,06:12:25.000,259,11038288,-795,0,1758003144,13322.366888379991,403.832603310002,54091.1296356 2025-09-16,06:12:26.000,259,11038263,-795,0,1758003145,13322.238898489995,404.037028079998,54090.9898932 2025-09-16,06:12:27.000,259,11038286,-795,0,1758003146,13322.18500800999,404.2414528500012,54090.48682056 2025-09-16,06:12:28.000,259,11038293,-795,0,1758003147,13322.13111753,404.43882848999783,54090.47284632001 2025-09-16,06:12:29.000,259,11038294,-795,0,1758003148,13322.15132646,404.6362041300017,54090.24227136 2025-09-16,06:12:30.000,259,11038323,-795,0,1758003149,13322.05028181,404.8406288999977,54089.99073504001 2025-09-16,06:12:31.000,259,11038234,-795,0,1758003150,13321.98291870999,404.97456237000006,54089.92086384001 2025-09-16,06:12:32.000,259,11038225,-795,0,1758003151,13322.097435979995,405.0521028000003,54089.87195400001 2025-09-16,06:12:33.000,259,11038265,-795,0,1758003152,13322.22542586999,405.0521028000003,54089.50862376 2025-09-16,06:12:34.000,259,11038237,-795,0,1758003153,13322.20521693999,405.0802993199977,54089.208177600005 2025-09-16,06:12:35.000,259,11038332,-795,0,1758003154,13322.117644909995,405.0802993199977,54088.22299368001 2025-09-16,06:12:36.000,259,11038260,-795,0,1758003155,13322.218689559995,405.18603627000266,54088.36273608001 2025-09-16,06:12:37.000,259,11038247,-795,0,1758003156,13322.360152069996,405.2635767000029,54088.25792928 2025-09-16,06:12:38.000,259,11038271,-795,0,1758003157,13322.339943139996,405.51734538000164,54087.964470240004 2025-09-16,06:12:39.000,259,11038295,-795,0,1758003158,13322.39383362,405.77816318999976,54088.0203672 2025-09-16,06:12:40.000,259,11038238,-795,0,1758003159,13322.35341576,405.9966862200017,54087.52428168001 2025-09-16,06:12:41.000,259,11038199,-715,0,1758003160,13322.467933029991,406.0671775200026,54087.37755216 2025-09-16,06:12:42.000,259,11038278,-795,0,1758003161,13322.39383362,406.1799635999996,54086.92338936001 2025-09-16,06:12:43.000,259,11038248,-795,0,1758003162,13322.575713990002,406.40553576000093,54086.643904560005 2025-09-16,06:12:44.000,259,11038245,-795,0,1758003163,13322.575713990002,406.7438939999993,54086.37839400001 2025-09-16,06:12:45.000,259,11038294,-795,0,1758003164,13322.582450299997,406.9201222499978,54086.00807664 2025-09-16,06:12:46.000,259,11038266,-795,0,1758003165,13322.602659229997,407.0822522400049,54085.79147592 2025-09-16,06:12:47.000,259,11038257,-795,0,1758003166,13322.649813399992,407.3642174400011,54085.8892956 2025-09-16,06:12:48.000,259,11038221,-795,0,1758003167,13322.595922920002,407.8365091500018,54085.63077216001 2025-09-16,06:12:49.000,259,11038254,-795,0,1758003168,13322.575713990002,408.2665060799991,54085.22551920001 2025-09-16,06:12:50.000,259,11038283,-795,0,1758003169,13322.575713990002,408.5766678,54084.799304880005 2025-09-16,06:12:51.000,259,11038257,-795,0,1758003170,13322.744121739997,408.81633822000003,54084.19142544001 2025-09-16,06:12:52.000,259,11038237,-795,0,1758003171,13323.094409859994,409.0560086400001,54084.09360576 2025-09-16,06:12:53.000,259,11038254,-795,0,1758003172,13323.49185215,409.3802686199997,54084.01674744 2025-09-16,06:12:54.000,259,11038255,-795,0,1758003173,13323.781513479997,409.7045285999993,54083.95386336001 2025-09-16,06:12:55.000,259,11038301,-795,0,1758003174,13324.017284330002,410.04288683999766,54083.64643008001 2025-09-16,06:12:56.000,259,11038202,-795,0,1758003175,13324.387781379999,410.2966555200037,54083.59053312 2025-09-16,06:12:57.000,259,11038256,-795,0,1758003176,13324.852586770001,410.508129419999,54083.38091952001 2025-09-16,06:12:58.000,259,11038292,-795,0,1758003177,13325.216347510002,410.7900946200025,54083.06649912001 2025-09-16,06:12:59.000,259,11038252,-795,0,1758003178,13325.573371939994,411.07910894999804,54082.80098856 2025-09-16,06:13:00.000,259,11038274,-795,0,1758003179,13325.586844559999,411.25533720000385,54082.47958104 2025-09-16,06:13:01.000,259,11038279,-795,0,1758003180,13325.593580869994,411.4668110999992,54082.27695456001 2025-09-16,06:13:02.000,259,11038296,-795,0,1758003181,13325.55989931999,411.65008848000434,54082.451632560005 2025-09-16,06:13:03.000,259,11038303,-795,0,1758003182,13325.452118359994,411.81221847000415,54082.47958104 2025-09-16,06:13:04.000,259,11038333,-795,0,1758003183,13325.196138580002,412.0236923699995,54082.24900608 2025-09-16,06:13:05.000,259,11038290,-795,0,1758003184,13324.980576659997,412.1646749700012,54081.70401072001 2025-09-16,06:13:06.000,259,11038250,-795,0,1758003185,13325.061412379997,412.3761488700038,54081.33369336 2025-09-16,06:13:07.000,259,11038305,-795,0,1758003186,13325.250029059993,412.4607384300034,54081.05420856001 2025-09-16,06:13:08.000,259,11038260,-795,0,1758003187,13325.452118359994,412.58762276999914,54081.01228584001 2025-09-16,06:13:09.000,259,11038265,-795,0,1758003188,13325.546426699999,412.7074579800028,54080.83062072 2025-09-16,06:13:10.000,259,11038281,-795,0,1758003189,13325.418436809989,412.88368623000133,54080.7537624 2025-09-16,06:13:11.000,259,11038261,-795,0,1758003190,13325.351073709993,413.05991447999986,54080.439342000005 2025-09-16,06:13:12.000,259,11038289,-795,0,1758003191,13325.351073709993,413.1656514300048,54080.4044064 2025-09-16,06:13:13.000,259,11038280,-795,0,1758003192,13325.364546329998,413.22909359999903,54080.11094736 2025-09-16,06:13:14.000,259,11038257,-795,0,1758003193,13325.263501679998,413.34187968000333,54079.195634640004 2025-09-16,06:13:15.000,259,11038257,-795,0,1758003194,13325.364546329998,413.50400967000314,54079.05589224 2025-09-16,06:13:16.000,259,11038302,-795,0,1758003195,13325.55989931999,413.7366309600038,54078.92313696001 2025-09-16,06:13:17.000,259,11038270,-795,0,1758003196,13326.004495779991,413.9199083400017,54078.88820136 2025-09-16,06:13:18.000,259,11038283,-795,0,1758003197,13326.253739250002,414.0890874600009,54079.048905120006 2025-09-16,06:13:19.000,259,11038312,-795,0,1758003198,13326.334574970002,414.25826658000005,54078.48993552001 2025-09-16,06:13:20.000,259,11038280,-795,0,1758003199,13326.523191649998,414.38515092000307,54078.32224464001 2025-09-16,06:13:21.000,259,11038194,-795,0,1758003200,13326.617499989989,414.55433004000224,54078.22442496 2025-09-16,06:13:22.000,259,11038234,-795,0,1758003201,13326.678126779989,414.7305582900008,54077.89603032001 2025-09-16,06:13:23.000,259,11038288,-795,0,1758003202,13326.833061909994,414.91383566999866,54077.72833944001 2025-09-16,06:13:24.000,259,11038265,-795,0,1758003203,13326.88695239,415.0759656599985,54077.35802208 2025-09-16,06:13:25.000,259,11038297,-795,0,1758003204,13327.06209644999,415.3508817300026,54077.34404784001 2025-09-16,06:13:26.000,259,11038265,-795,0,1758003205,13327.318076229996,415.54120823999983,54077.46282888001 2025-09-16,06:13:27.000,259,11038295,-795,0,1758003206,13327.466275049992,415.7385838800037,54077.38597056 2025-09-16,06:13:28.000,259,11038304,-795,0,1758003207,13327.513429220002,415.8725173499988,54077.204305440006 2025-09-16,06:13:29.000,259,11038283,-795,0,1758003208,13327.587528629992,415.9430086499997,54076.63834872 2025-09-16,06:13:30.000,259,11038250,-795,0,1758003209,13327.715518519988,416.06284386000334,54076.54052904 2025-09-16,06:13:31.000,259,11038235,-795,0,1758003210,13327.843508409998,416.21087559000443,54076.24008288001 2025-09-16,06:13:32.000,259,11038249,-795,0,1758003211,13327.924344129999,416.37300558000425,54076.030469280005 2025-09-16,06:13:33.000,259,11038315,-795,0,1758003212,13328.12643343,416.6620199099998,54076.40777376001 2025-09-16,06:13:34.000,259,11038273,-795,0,1758003213,13328.13990604999,416.8734938100024,54076.07239200001 2025-09-16,06:13:35.000,259,11038227,-795,0,1758003214,13328.20053283999,417.0849677099977,54075.76495872001 2025-09-16,06:13:36.000,259,11038189,-795,0,1758003215,13328.42956738,417.2329994399988,54075.813868560006 2025-09-16,06:13:37.000,259,11038307,-795,0,1758003216,13328.571029890001,417.35988378000184,54075.32477016 2025-09-16,06:13:38.000,259,11038294,-795,0,1758003217,13328.779855499997,417.55725941999845,54075.240924720005 2025-09-16,06:13:39.000,259,11038309,-795,0,1758003218,13328.921318009998,417.75463506000233,54075.01733688001 2025-09-16,06:13:40.000,259,11038240,-795,0,1758003219,13329.008890039993,417.8744702699987,54074.82868464001 2025-09-16,06:13:41.000,259,11038257,-795,0,1758003220,13329.184034099999,418.11414068999875,54074.86362024 2025-09-16,06:13:42.000,259,11038282,-795,0,1758003221,13329.54105852999,418.2057793799977,54075.03829824 2025-09-16,06:13:43.000,259,11038281,-795,0,1758003222,13329.709466280001,418.431351539999,54074.856633120005 2025-09-16,06:13:44.000,259,11038286,-795,0,1758003223,13329.918291889997,418.5934815299988,54074.751826319996 2025-09-16,06:13:45.000,259,11038280,-795,0,1758003224,13330.174271669988,418.762660649998,54074.01119160001 2025-09-16,06:13:46.000,259,11038262,-795,0,1758003225,13330.56497765,419.0516749800008,54074.01119160001 2025-09-16,06:13:47.000,259,11038298,-795,0,1758003226,13330.861375289991,419.29134540000086,54073.976256 2025-09-16,06:13:48.000,259,11038360,-795,0,1758003227,13331.177981859997,419.5662614699977,54073.976256 2025-09-16,06:13:49.000,259,11038306,-795,0,1758003228,13331.63605093999,419.8552758000005,54074.234779440005 2025-09-16,06:13:50.000,259,11038275,-795,0,1758003229,13332.033493229996,420.1724866500008,54074.12997264001 2025-09-16,06:13:51.000,259,11038242,-795,0,1758003230,13332.410726590002,420.4333044599989,54073.92734616 2025-09-16,06:13:52.000,259,11038234,-795,0,1758003231,13332.83511411999,420.7505153099992,54073.948307520004 2025-09-16,06:13:53.000,259,11038317,-795,0,1758003232,13333.17866592999,421.0536279000007,54073.62690000001 2025-09-16,06:13:54.000,259,11038281,-795,0,1758003233,13333.502008809992,421.31444570999884,54073.64087424 2025-09-16,06:13:55.000,259,11038252,-795,0,1758003234,13333.562635599992,421.5752635200042,54073.31946672001 2025-09-16,06:13:56.000,259,11038267,-755,0,1758003235,13333.757988589998,421.8924743700045,54073.35440232 2025-09-16,06:13:57.000,259,11038316,-795,0,1758003236,13334.12174933,422.1673904400013,54073.82253936001 2025-09-16,06:13:58.000,259,11038255,-795,0,1758003237,13334.391201729995,422.4141099900007,54073.77362952001 2025-09-16,06:13:59.000,259,11038242,-795,0,1758003238,13334.647181510001,422.63968215000205,54073.79459088001 2025-09-16,06:14:00.000,259,11038246,-795,0,1758003239,13334.862743429992,422.7947630100025,54073.43824776001 2025-09-16,06:14:01.000,259,11038200,-795,0,1758003240,13335.152404759989,423.01328604000446,54073.23562128 2025-09-16,06:14:02.000,259,11038279,-795,0,1758003241,13335.448802399995,423.2882021100013,54073.35440232 2025-09-16,06:14:03.000,259,11038274,-795,0,1758003242,13335.59700121999,423.5349216600007,54073.3823508 2025-09-16,06:14:04.000,259,11038280,-795,0,1758003243,13335.72499111,423.7957394699988,54073.35440232 2025-09-16,06:14:05.000,259,11038320,-795,0,1758003244,13335.947289340002,424.1552451000025,54073.43824776001 2025-09-16,06:14:06.000,259,11038255,-795,0,1758003245,13336.344731629993,424.47245595000277,54073.66882272 2025-09-16,06:14:07.000,259,11038280,-795,0,1758003246,13336.61418402999,424.9095020099994,54073.84350072001 2025-09-16,06:14:08.000,259,11038287,-795,0,1758003247,13336.809537019995,425.27605677000247,54073.68978408 2025-09-16,06:14:09.000,259,11038254,-795,0,1758003248,13336.829745949995,425.72720108999783,54073.466196240006 2025-09-16,06:14:10.000,259,11038307,-795,0,1758003249,13336.83648225999,425.9739206400045,54073.37536368 2025-09-16,06:14:11.000,259,11038261,-795,0,1758003250,13336.890372739996,426.21359106000455,54073.40331216 2025-09-16,06:14:12.000,259,11038302,-795,0,1758003251,13337.072253109996,426.5237527799982,54073.71773256 2025-09-16,06:14:13.000,259,11038292,-795,0,1758003252,13337.240660859992,426.8832584100019,54073.92734616 2025-09-16,06:14:14.000,259,11038265,-795,0,1758003253,13337.422541229993,427.16522360999807,54073.976256 2025-09-16,06:14:15.000,259,11038192,-795,0,1758003254,13337.348441820002,427.4401396800022,54073.48017048 2025-09-16,06:14:16.000,259,11038248,-795,0,1758003255,13337.846928759995,427.67276097000286,54073.68978408 2025-09-16,06:14:17.000,259,11038256,-755,0,1758003256,13338.278052599991,427.93357878000097,54073.75266816001 2025-09-16,06:14:18.000,259,11038318,-795,0,1758003257,13338.635077029998,428.2084948499978,54073.92035904001 2025-09-16,06:14:19.000,259,11038248,-795,0,1758003258,13339.01231038999,428.51160743999935,54074.03215296 2025-09-16,06:14:20.000,259,11038231,-635,0,1758003259,13339.26155386,428.74422873000003,54074.22779232001 2025-09-16,06:14:21.000,259,11038256,-795,0,1758003260,13339.611841979997,429.0825869699984,54074.44439304001 2025-09-16,06:14:22.000,259,11038284,-795,0,1758003261,13339.955393789998,429.30111000000034,54074.59810968 2025-09-16,06:14:23.000,259,11038244,-795,0,1758003262,13340.406726559995,429.4984856400042,54074.84964600001 2025-09-16,06:14:24.000,259,11038263,-795,0,1758003263,13340.763750990001,429.64651736999804,54074.7448392 2025-09-16,06:14:25.000,259,11038302,-795,0,1758003264,13340.945631360002,429.75930345000234,54074.54221272001 2025-09-16,06:14:26.000,259,11038271,-795,0,1758003265,13341.376755199999,429.9496299599996,54074.77977480001 2025-09-16,06:14:27.000,259,11038361,-795,0,1758003266,13341.787670109996,430.0906125600013,54074.975414160006 2025-09-16,06:14:28.000,259,11038320,-795,0,1758003267,13342.279420739993,430.3020864600039,54075.5134224 2025-09-16,06:14:29.000,259,11038295,-795,0,1758003268,13342.77790768,430.5065112299999,54075.813868560006 2025-09-16,06:14:30.000,259,11038282,-795,0,1758003269,13343.262922000002,430.64044470000226,54075.91867536 2025-09-16,06:14:31.000,259,11038264,-795,0,1758003270,13343.78835417999,430.7179851300025,54075.9675852 2025-09-16,06:14:32.000,259,11038210,-795,0,1758003271,13344.421567320001,430.87306599000294,54075.91867536 2025-09-16,06:14:33.000,259,11038268,-795,0,1758003272,13345.05478046,430.98585206999996,54076.1073276 2025-09-16,06:14:34.000,259,11038286,-795,0,1758003273,13345.553267399991,431.16912944999785,54076.247070000005 2025-09-16,06:14:35.000,259,11038291,-795,0,1758003274,13345.950709689998,431.2537190100047,54076.149250320006 2025-09-16,06:14:36.000,259,11038208,-795,0,1758003275,13346.442460319995,431.47929116999876,54076.72918128 2025-09-16,06:14:37.000,259,11038280,-795,0,1758003276,13346.934210949992,431.57797899000434,54077.09251152 2025-09-16,06:14:38.000,259,11038257,-795,0,1758003277,13347.372071099999,431.64847028999793,54077.19731832001 2025-09-16,06:14:39.000,259,11038260,-795,0,1758003278,13347.87729435,431.76125637000223,54077.38597056 2025-09-16,06:14:40.000,259,11038256,-795,0,1758003279,13348.348836049998,431.796502019999,54077.09251152 2025-09-16,06:14:41.000,259,11038243,-795,0,1758003280,13348.961840259995,431.8951898400046,54077.204305440006 2025-09-16,06:14:42.000,259,11038304,-795,0,1758003281,13349.547899229998,432.02207418000035,54077.58160992001 2025-09-16,06:14:43.000,259,11038264,-795,0,1758003282,13350.11374927,432.20535155999823,54077.77026216 2025-09-16,06:14:44.000,259,11038296,-795,0,1758003283,13350.484246319997,432.39567807000276,54078.11263104001 2025-09-16,06:14:45.000,259,11038294,-795,0,1758003284,13350.996205879994,432.56485719000193,54078.33621888 2025-09-16,06:14:46.000,259,11038241,-795,0,1758003285,13351.501429129996,432.7199380500024,54078.61570368001 2025-09-16,06:14:47.000,259,11038263,-795,0,1758003286,13351.959498210002,432.82567500000005,54078.832304400006 2025-09-16,06:14:48.000,259,11038268,-795,0,1758003287,13352.377149429994,432.83977325999876,54078.67160064 2025-09-16,06:14:49.000,259,11038302,-795,0,1758003288,13352.73417386,432.85387152000476,54078.860252880004 2025-09-16,06:14:50.000,259,11038289,-795,0,1758003289,13353.091198289992,432.97370673000114,54078.92313696001 2025-09-16,06:14:51.000,259,11038244,-795,0,1758003290,13353.434750099994,433.0300997700033,54079.027943760004 2025-09-16,06:14:52.000,259,11038296,-795,0,1758003291,13353.83219239,433.13583672000095,54079.68473304 2025-09-16,06:14:53.000,259,11038270,-795,0,1758003292,13354.175744200002,433.2415736699986,54080.06902464 2025-09-16,06:14:54.000,259,11038307,-795,0,1758003293,13354.451932909993,433.2768193200027,54080.16684432001 2025-09-16,06:14:55.000,259,11038242,-795,0,1758003294,13354.526032319998,433.3261632299982,54079.95723072001 2025-09-16,06:14:56.000,259,11038275,-795,0,1758003295,13354.86958413,433.4037036599984,54079.96421784 2025-09-16,06:14:57.000,259,11038169,-795,0,1758003296,13355.07167343,433.4530475700012,54080.12492160001 2025-09-16,06:14:58.000,259,11038259,-795,0,1758003297,13355.273762730001,433.3543597500029,54080.21575416001 2025-09-16,06:14:59.000,259,11038258,-795,0,1758003298,13355.523006199997,433.2415736699986,54080.25767688 2025-09-16,06:15:00.000,259,11038272,-795,0,1758003299,13355.610578229993,433.17108236999775,54080.46030336001 2025-09-16,06:15:01.000,259,11038272,-795,0,1758003300,13355.731831809993,433.05124716000137,54080.50222608001 2025-09-16,06:15:02.000,259,11038284,-795,0,1758003301,13355.853085389994,432.917313689999,54080.66292984 2025-09-16,06:15:03.000,259,11038280,-795,0,1758003302,13355.893503249994,432.79042935000325,54080.69786544001 2025-09-16,06:15:04.000,259,11038188,-795,0,1758003303,13355.866558009999,432.77633109000453,54080.25767688 2025-09-16,06:15:05.000,259,11038318,-795,0,1758003304,13355.772249669993,432.6564958800009,54080.01312768 2025-09-16,06:15:06.000,259,11038300,-795,0,1758003305,13355.832876459994,432.70583979000367,54080.19479280001 2025-09-16,06:15:07.000,259,11038241,-795,0,1758003306,13355.765513359998,432.6846923999983,54080.089986 2025-09-16,06:15:08.000,259,11038264,-795,0,1758003307,13355.725095499998,432.80452761000197,54080.63498136 2025-09-16,06:15:09.000,259,11038271,-795,0,1758003308,13355.576896680002,432.7551836999992,54080.607032880005 2025-09-16,06:15:10.000,259,11038292,-795,0,1758003309,13355.428697859992,432.72698718000174,54080.66991696001 2025-09-16,06:15:11.000,259,11038328,-795,0,1758003310,13355.327653209992,432.70583979000367,54080.50222608001 2025-09-16,06:15:12.000,259,11038198,-795,0,1758003311,13355.287235349992,432.57895545000065,54080.4044064 2025-09-16,06:15:13.000,259,11038302,-795,0,1758003312,13355.395016310002,432.4873167600017,54080.37645792 2025-09-16,06:15:14.000,259,11038288,-795,0,1758003313,13355.435434170002,432.48026763000234,54080.43235488001 2025-09-16,06:15:15.000,259,11038282,-795,0,1758003314,13355.334389520001,432.3251867700019,54079.9502436 2025-09-16,06:15:16.000,259,11038298,-795,0,1758003315,13355.253553800001,432.38157981000404,54080.4742776 2025-09-16,06:15:17.000,259,11038272,-795,0,1758003316,13355.368071069992,432.33223590000125,54080.61402 2025-09-16,06:15:18.000,259,11038256,-795,0,1758003317,13355.435434170002,432.2617446000004,54080.73280104 2025-09-16,06:15:19.000,259,11038283,-795,0,1758003318,13355.442170479997,432.18420417000016,54080.64895560001 2025-09-16,06:15:20.000,259,11038260,-795,0,1758003319,13355.415225240002,432.02207418000035,54080.103960240005 2025-09-16,06:15:21.000,259,11038254,-795,0,1758003320,13355.536478820002,431.85994419000053,54080.11793448 2025-09-16,06:15:22.000,259,11038318,-795,0,1758003321,13355.523006199997,431.7824037600003,54080.31357384001 2025-09-16,06:15:23.000,259,11038292,-795,0,1758003322,13355.448906789992,431.74010898000415,54080.49523896 2025-09-16,06:15:24.000,259,11038268,-795,0,1758003323,13355.280499039996,431.7189615899988,54080.46030336001 2025-09-16,06:15:25.000,259,11038268,-795,0,1758003324,13355.139036529996,431.6625685500039,54080.26466400001 2025-09-16,06:15:26.000,259,11038310,-795,0,1758003325,13355.368071069992,431.67666681000264,54080.509213200006 2025-09-16,06:15:27.000,259,11038314,-795,0,1758003326,13355.347862139992,431.6202737700005,54080.537161680004 2025-09-16,06:15:28.000,259,11038250,-795,0,1758003327,13355.354598450002,431.5356842100009,54080.222741280006 2025-09-16,06:15:29.000,259,11038291,-795,0,1758003328,13355.165981769991,431.6696176800033,54080.01312768 2025-09-16,06:15:30.000,259,11038301,-795,0,1758003329,13355.078409739996,431.6202737700005,54079.97120496 2025-09-16,06:15:31.000,259,11038310,-795,0,1758003330,13354.876320439995,431.65551942000457,54079.838449680006 2025-09-16,06:15:32.000,259,11038310,-795,0,1758003331,13354.957156159995,431.796502019999,54080.27863824 2025-09-16,06:15:33.000,259,11038262,-795,0,1758003332,13354.84263888999,431.88814070999797,54080.341522320006 2025-09-16,06:15:34.000,259,11038273,-795,0,1758003333,13354.80895734,431.9515828799995,54080.24370264001 2025-09-16,06:15:35.000,259,11038253,-795,0,1758003334,13354.694440069994,431.9797794000042,54079.7755656 2025-09-16,06:15:36.000,259,11038287,-795,0,1758003335,13354.755066859994,431.95863200999884,54079.551977760006 2025-09-16,06:15:37.000,259,11038326,-795,0,1758003336,13354.755066859994,431.9656811399982,54079.57293912001 2025-09-16,06:15:38.000,259,11038300,-795,0,1758003337,13354.78874841,432.015025050001,54079.59390048001 2025-09-16,06:15:39.000,259,11038269,-795,0,1758003338,13354.78874841,432.0432215699984,54079.62184896001 2025-09-16,06:15:40.000,259,11038279,-795,0,1758003339,13354.707912689999,432.0079759200016,54079.59390048001 2025-09-16,06:15:41.000,259,11038269,-795,0,1758003340,13354.80895734,431.8951898400046,54079.52402928001 2025-09-16,06:15:42.000,259,11038252,-795,0,1758003341,13355.017782949995,431.8528950600012,54079.51704216 2025-09-16,06:15:43.000,259,11038218,-795,0,1758003342,13355.199663319996,431.74010898000415,54079.363325520004 2025-09-16,06:15:44.000,259,11038259,-795,0,1758003343,13355.314180590001,431.69076507000136,54078.91614984 2025-09-16,06:15:45.000,259,11038244,-795,0,1758003344,13355.293971660001,431.74010898000415,54078.48993552001 2025-09-16,06:15:46.000,259,11038316,-795,0,1758003345,13355.448906789992,431.8951898400046,54078.524871120004 2025-09-16,06:15:47.000,259,11038276,-795,0,1758003346,13355.570160369993,432.0784672200025,54078.46198704 2025-09-16,06:15:48.000,259,11038271,-795,0,1758003347,13355.758777049989,432.33223590000125,54078.86724 2025-09-16,06:15:49.000,259,11038281,-795,0,1758003348,13355.893503249994,432.49436589000106,54078.85326576001 2025-09-16,06:15:50.000,259,11038288,-795,0,1758003349,13356.00128420999,432.6494467500015,54078.68557488001 2025-09-16,06:15:51.000,259,11038227,-795,0,1758003350,13356.10232885999,432.6846923999983,54078.39910296001 2025-09-16,06:15:52.000,259,11038217,-795,0,1758003351,13356.28420922999,432.67764326999895,54078.18250224001 2025-09-16,06:15:53.000,259,11038323,-795,0,1758003352,13356.439144359996,432.712888920003,54078.10564392 2025-09-16,06:15:54.000,259,11038261,-795,0,1758003353,13356.580606869997,432.6705941399996,54078.021798480004 2025-09-16,06:15:55.000,259,11038314,-795,0,1758003354,13356.668178899992,432.473218500003,54077.7143652 2025-09-16,06:15:56.000,259,11038274,-795,0,1758003355,13356.863531889998,432.4873167600017,54078.03577272001 2025-09-16,06:15:57.000,259,11038299,-795,0,1758003356,13356.910686059993,432.43092371999956,54077.97987576 2025-09-16,06:15:58.000,259,11038248,-795,0,1758003357,13357.085830119999,432.5014150200004,54077.923978800005 2025-09-16,06:15:59.000,259,11038262,-795,0,1758003358,13357.126247979999,432.56485719000193,54077.74930080001 2025-09-16,06:16:00.000,259,11038263,-795,0,1758003359,13357.052148569994,432.48026763000234,54077.155395600006 2025-09-16,06:16:01.000,259,11038262,-795,0,1758003360,13357.072357499994,432.473218500003,54076.966743360004 2025-09-16,06:16:02.000,259,11038294,-755,0,1758003361,13357.106039049999,432.473218500003,54076.917833520005 2025-09-16,06:16:03.000,259,11038261,-795,0,1758003362,13357.274446799995,432.54370980000385,54077.06456304 2025-09-16,06:16:04.000,259,11038229,-795,0,1758003363,13357.42938193,432.62829936000344,54077.22526680001 2025-09-16,06:16:05.000,259,11038264,-795,0,1758003364,13357.577580749996,432.64239762000216,54077.00167896 2025-09-16,06:16:06.000,259,11038295,-795,0,1758003365,13357.840296839997,432.6987906600043,54076.95975624001 2025-09-16,06:16:07.000,259,11038307,-795,0,1758003366,13358.049122449993,432.7692819599979,54076.89687216 2025-09-16,06:16:08.000,259,11038267,-795,0,1758003367,13358.197321269989,432.79042935000325,54076.49860632 2025-09-16,06:16:09.000,259,11038269,-795,0,1758003368,13358.305102229999,432.85387152000476,54076.37982528 2025-09-16,06:16:10.000,259,11038308,-795,0,1758003369,13358.385937949999,432.85387152000476,54076.23309576 2025-09-16,06:16:11.000,259,11038288,-795,0,1758003370,13358.4869826,432.88911717000155,54076.26803136001 2025-09-16,06:16:12.000,259,11038290,-795,0,1758003371,13358.66212665999,432.9666576000018,54076.512580560004 2025-09-16,06:16:13.000,259,11038307,-795,0,1758003372,13358.837270719996,432.9948541199992,54076.54052904 2025-09-16,06:16:14.000,259,11038225,-795,0,1758003373,13358.992205850001,432.98780498999986,54076.33790256001 2025-09-16,06:16:15.000,259,11038240,-795,0,1758003374,13359.113459430002,432.87501891000284,54075.981559440006 2025-09-16,06:16:16.000,259,11038191,-795,0,1758003375,13359.396384449989,432.7833802200039,54075.80688144001 2025-09-16,06:16:17.000,259,11038263,-795,0,1758003376,13359.335757659988,432.70583979000367,54075.38765424 2025-09-16,06:16:18.000,259,11038261,-795,0,1758003377,13359.409857069993,432.76223282999854,54075.576306480005 2025-09-16,06:16:19.000,259,11038224,-755,0,1758003378,13359.504165409999,432.7974784800026,54075.70207464 2025-09-16,06:16:20.000,259,11038284,-795,0,1758003379,13359.416593379989,432.8327241299994,54075.674126160004 2025-09-16,06:16:21.000,259,11038263,-795,0,1758003380,13359.450274929994,432.72698718000174,54075.695087520005 2025-09-16,06:16:22.000,259,11038281,-795,0,1758003381,13359.591737439994,432.66354501000023,54075.743997360005 2025-09-16,06:16:23.000,259,11038279,-795,0,1758003382,13359.55805588999,432.6001028399987,54075.53438376 2025-09-16,06:16:24.000,259,11038287,-795,0,1758003383,13359.524374339999,432.49436589000106,54075.192014880005 2025-09-16,06:16:25.000,259,11038270,-795,0,1758003384,13359.423329689998,432.4450219799983,54074.76580056 2025-09-16,06:16:26.000,259,11038275,-795,0,1758003385,13359.483956479999,432.45912024000427,54074.84964600001 2025-09-16,06:16:27.000,259,11038267,-795,0,1758003386,13359.423329689998,432.3886289400034,54074.919517199996 2025-09-16,06:16:28.000,259,11038289,-795,0,1758003387,13359.329021349993,432.3392850300006,54074.80073616001 2025-09-16,06:16:29.000,259,11038248,-795,0,1758003388,13359.63889160999,432.2758428599991,54075.143105040006 2025-09-16,06:16:30.000,259,11038292,-795,0,1758003389,13359.59847374999,432.1771550400008,54074.94047856 2025-09-16,06:16:31.000,259,11038328,-795,0,1758003390,13359.585001129999,432.0502706999978,54074.89855584001 2025-09-16,06:16:32.000,259,11038263,-795,0,1758003391,13359.531110649994,431.93748462000076,54074.38849608 2025-09-16,06:16:33.000,259,11038218,-795,0,1758003392,13359.531110649994,431.796502019999,54074.34657336001 2025-09-16,06:16:34.000,259,11038305,-795,0,1758003393,13359.531110649994,431.64847028999793,54074.2906764 2025-09-16,06:16:35.000,259,11038285,-795,0,1758003394,13359.443538619998,431.46519291000004,54074.03215296 2025-09-16,06:16:36.000,259,11038283,-795,0,1758003395,13359.504165409999,431.34535770000366,54074.15792112001 2025-09-16,06:16:37.000,259,11038268,-795,0,1758003396,13359.61868267999,431.19732597000257,54074.185869600005 2025-09-16,06:16:38.000,259,11038270,-795,0,1758003397,13359.692782089995,431.09863815000426,54074.02516584 2025-09-16,06:16:39.000,259,11038279,-795,0,1758003398,13359.73993625999,430.9788029400006,54073.682796960005 2025-09-16,06:16:40.000,259,11038328,-795,0,1758003399,13359.692782089995,430.9647046800019,54073.09587888 2025-09-16,06:16:41.000,259,11038259,-795,0,1758003400,13359.733199949995,430.85191860000486,54073.08190464001 2025-09-16,06:16:42.000,259,11038300,-795,0,1758003401,13359.753408879995,430.894213380001,54072.93517512001 2025-09-16,06:16:43.000,259,11038261,-795,0,1758003402,13359.70625471,430.78847643000336,54073.02600768 2025-09-16,06:16:44.000,259,11038293,-795,0,1758003403,13359.517638029989,430.73913252000057,54072.70460016 2025-09-16,06:16:45.000,259,11038271,-795,0,1758003404,13359.524374339999,430.6474938300016,54072.64171608 2025-09-16,06:16:46.000,259,11038259,-795,0,1758003405,13359.53784695999,430.51356035999925,54072.50197368001 2025-09-16,06:16:47.000,259,11038286,-795,0,1758003406,13359.571528509994,430.3866760200035,54072.33428280001 2025-09-16,06:16:48.000,259,11038234,-795,0,1758003407,13359.53784695999,430.2386442900024,54071.936016960004 2025-09-16,06:16:49.000,259,11038287,-795,0,1758003408,13359.517638029989,430.14700560000347,54071.83121016001 2025-09-16,06:16:50.000,259,11038285,-795,0,1758003409,13359.470483859994,430.1399564700041,54071.42595720001 2025-09-16,06:16:51.000,259,11038285,-795,0,1758003410,13359.416593379989,429.991924740003,54071.43993144 2025-09-16,06:16:52.000,259,11038253,-795,0,1758003411,13359.450274929994,429.9637282199983,54071.58666096 2025-09-16,06:16:53.000,259,11038256,-675,0,1758003412,13359.382911829998,429.85799127000064,54071.46787992 2025-09-16,06:16:54.000,259,11038260,-795,0,1758003413,13359.302076109998,429.85799127000064,54071.265253440004 2025-09-16,06:16:55.000,259,11038273,-795,0,1758003414,13359.174086220002,429.7663525800017,54070.64339976 2025-09-16,06:16:56.000,259,11038290,-795,0,1758003415,13359.234713010002,429.75930345000234,54070.51763160001 2025-09-16,06:16:57.000,259,11038258,-795,0,1758003416,13359.268394559993,429.7452051900036,54070.44077328001 2025-09-16,06:16:58.000,259,11038300,-795,0,1758003417,13359.281867179998,429.72405779999826,54070.31500512 2025-09-16,06:16:59.000,259,11038288,-795,0,1758003418,13359.322285039998,429.6958612800008,54070.44077328001 2025-09-16,06:17:00.000,259,11038268,-795,0,1758003419,13359.389648139993,429.5971734600025,54070.19622408 2025-09-16,06:17:01.000,259,11038255,-795,0,1758003420,13359.71972732999,429.406846949998,54070.12635288 2025-09-16,06:17:02.000,259,11038277,-795,0,1758003421,13360.04980652,429.20242218000203,54070.0984044 2025-09-16,06:17:03.000,259,11038251,-795,0,1758003422,13360.272104750002,429.0261939300035,54069.68616432 2025-09-16,06:17:04.000,259,11038268,-795,0,1758003423,13360.359676779997,429.05439045000094,54069.4695636 2025-09-16,06:17:05.000,259,11038277,-795,0,1758003424,13360.292313680002,428.9979974099988,54069.06431064 2025-09-16,06:17:06.000,259,11038256,-795,0,1758003425,13360.352940470002,428.99094827999943,54068.96649096 2025-09-16,06:17:07.000,259,11038250,-795,0,1758003426,13360.265368439992,428.9486535000033,54069.21802728001 2025-09-16,06:17:08.000,259,11038243,-795,0,1758003427,13360.420303569997,428.9486535000033,54069.273924240006 2025-09-16,06:17:09.000,259,11038304,-795,0,1758003428,13360.460721429998,428.835867419999,54069.28789848 2025-09-16,06:17:10.000,259,11038249,-795,0,1758003429,13360.393358330002,428.7935726400028,54068.93155536001 2025-09-16,06:17:11.000,259,11038305,-795,0,1758003430,13360.400094639997,428.7019339500039,54068.35861152001 2025-09-16,06:17:12.000,259,11038216,-795,0,1758003431,13360.346204159992,428.631442650003,54068.40752136001 2025-09-16,06:17:13.000,259,11038251,-795,0,1758003432,13360.312522610002,428.59619699999894,54068.23284336 2025-09-16,06:17:14.000,259,11038281,-795,0,1758003433,13360.198005339997,428.5820987400002,54068.28874032001 2025-09-16,06:17:15.000,259,11038295,-795,0,1758003434,13360.002652349991,428.4199687500004,54068.02322976001 2025-09-16,06:17:16.000,259,11038267,-795,0,1758003435,13359.9689708,428.41291962000105,54068.05816536 2025-09-16,06:17:17.000,259,11038301,-795,0,1758003436,13360.130642240001,428.37767397000425,54068.1070752 2025-09-16,06:17:18.000,259,11038278,-795,0,1758003437,13360.02959759,428.3424283200002,54067.56906696001 2025-09-16,06:17:19.000,259,11038316,-795,0,1758003438,13360.02959759,428.25078963000124,54067.34547912 2025-09-16,06:17:20.000,259,11038191,-795,0,1758003439,13360.063279139991,428.22964224000316,54067.00311024 2025-09-16,06:17:21.000,259,11038192,-795,0,1758003440,13360.090224380001,428.1873474599997,54066.91926480001 2025-09-16,06:17:22.000,259,11038264,-795,0,1758003441,13360.110433310001,428.300133540004,54067.08695568001 2025-09-16,06:17:23.000,259,11038291,-795,0,1758003442,13360.103696999991,428.2084948499978,54067.01708448001 2025-09-16,06:17:24.000,259,11038276,-795,0,1758003443,13359.955498179996,428.25078963000124,54066.72362544 2025-09-16,06:17:25.000,259,11038280,-795,0,1758003444,13359.955498179996,428.2225931100038,54066.34632096001 2025-09-16,06:17:26.000,259,11038279,-795,0,1758003445,13359.92181662999,428.20144571999845,54066.17863008001 2025-09-16,06:17:27.000,259,11038237,-795,0,1758003446,13359.82750829,428.08161051000206,54066.01093920001 2025-09-16,06:17:28.000,259,11038211,-795,0,1758003447,13359.793826739995,428.0252174699999,54065.899145280004 2025-09-16,06:17:29.000,259,11038292,-795,0,1758003448,13359.73993625999,428.01816834000056,54066.02491344 2025-09-16,06:17:30.000,259,11038256,-795,0,1758003449,13359.585001129999,427.9265296500016,54065.78036424 2025-09-16,06:17:31.000,259,11038279,-795,0,1758003450,13359.457011239989,427.82079270000395,54065.57075064 2025-09-16,06:17:32.000,259,11038242,-795,0,1758003451,13359.288603489993,427.7996453099986,54065.43100824 2025-09-16,06:17:33.000,259,11038274,-795,0,1758003452,13359.342493969998,427.7432522700037,54065.15152344001 2025-09-16,06:17:34.000,259,11038220,-795,0,1758003453,13359.214504080002,427.7291540099977,54065.00479392001 2025-09-16,06:17:35.000,259,11038294,-795,0,1758003454,13359.019151089997,427.62341706000007,54064.64845080001 2025-09-16,06:17:36.000,259,11038208,-795,0,1758003455,13358.971996920001,427.60931880000135,54064.70434776 2025-09-16,06:17:37.000,259,11038188,-795,0,1758003456,13358.924842749992,427.4894835899977,54064.676399280004 2025-09-16,06:17:38.000,259,11038272,-795,0,1758003457,13358.776643929996,427.4683361999996,54064.543644 2025-09-16,06:17:39.000,259,11038263,-795,0,1758003458,13358.70254451999,427.38374664,54064.40390160001 2025-09-16,06:17:40.000,259,11038280,-795,0,1758003459,13358.48024628999,427.3344027300045,54063.907816080005 2025-09-16,06:17:41.000,259,11038268,-795,0,1758003460,13358.42635581,427.2216166500002,54063.64230552001 2025-09-16,06:17:42.000,259,11038301,-795,0,1758003461,13358.41961949999,427.1863710000034,54063.670254000004 2025-09-16,06:17:43.000,259,11038289,-795,0,1758003462,13358.325311159999,427.06653578999976,54063.42570480001 2025-09-16,06:17:44.000,259,11038264,-795,0,1758003463,13358.136694479988,426.9748971000008,54063.30692376001 2025-09-16,06:17:45.000,259,11038252,-795,0,1758003464,13357.927868869992,426.8268653699997,54062.98551624 2025-09-16,06:17:46.000,259,11038246,-675,0,1758003465,13357.867242079992,426.74227581000014,54062.90865792 2025-09-16,06:17:47.000,259,11038255,-795,0,1758003466,13357.712306950001,426.6012932099984,54062.70603144001 2025-09-16,06:17:48.000,259,11038267,-795,0,1758003467,13357.57084444,426.5026053900001,54062.398598160005 2025-09-16,06:17:49.000,259,11038275,-795,0,1758003468,13357.38896407,426.37572105000436,54062.25885576 2025-09-16,06:17:50.000,259,11038287,-795,0,1758003469,13357.173402149994,426.22768932000326,54061.97937096 2025-09-16,06:17:51.000,259,11038310,-795,0,1758003470,13357.018467019989,426.08670672000153,54061.65097632001 2025-09-16,06:17:52.000,259,11038188,-795,0,1758003471,13356.890477129993,426.0303136799994,54061.90949976 2025-09-16,06:17:53.000,259,11038296,-795,0,1758003472,13356.809641409993,425.910478470003,54061.609053600005 2025-09-16,06:17:54.000,259,11038262,-795,0,1758003473,13356.614288420002,425.76949587000126,54061.42040136 2025-09-16,06:17:55.000,259,11038267,-795,0,1758003474,13356.35157233,425.565071099998,54060.79156056001 2025-09-16,06:17:56.000,259,11038288,-795,0,1758003475,13356.28420922999,425.38179372000013,54060.484127280004 2025-09-16,06:17:57.000,259,11038313,-795,0,1758003476,13356.24379136999,425.1703198200048,54060.47714016001 2025-09-16,06:17:58.000,259,11038278,-795,0,1758003477,13356.136010409995,424.9588459200022,54060.176694 2025-09-16,06:17:59.000,259,11038276,-795,0,1758003478,13356.21010982,424.66278246,54059.96009328 2025-09-16,06:18:00.000,259,11038242,-795,0,1758003479,13356.23031875,424.3244242200017,54059.981054640004 2025-09-16,06:18:01.000,259,11038295,-795,0,1758003480,13356.10906517,424.0213116300001,54059.46400776 2025-09-16,06:18:02.000,259,11038234,-795,0,1758003481,13355.994547899994,423.85213251000096,54059.12163888 2025-09-16,06:18:03.000,259,11038268,-795,0,1758003482,13355.92044848999,423.6124620900009,54059.0238192 2025-09-16,06:18:04.000,259,11038267,-795,0,1758003483,13355.684677639998,423.47852861999854,54058.43690112001 2025-09-16,06:18:05.000,259,11038244,-795,0,1758003484,13355.401752619997,423.31639862999873,54058.0456224 2025-09-16,06:18:06.000,259,11038272,-795,0,1758003485,13355.287235349992,423.18246516000363,54057.773124720006 2025-09-16,06:18:07.000,259,11038265,-795,0,1758003486,13355.159245459996,423.0203351700038,54057.57748536001 2025-09-16,06:18:08.000,259,11038182,-795,0,1758003487,13355.12556390999,422.8723034400027,54057.67530504001 2025-09-16,06:18:09.000,259,11038227,-795,0,1758003488,13355.118827599996,422.6255838900033,54057.21415512 2025-09-16,06:18:10.000,259,11038227,-795,0,1758003489,13355.00431032999,422.37886434000393,54056.73204384 2025-09-16,06:18:11.000,259,11038281,-795,0,1758003490,13355.09188236,422.20968522000476,54056.55736584 2025-09-16,06:18:12.000,259,11038250,-795,0,1758003491,13355.02451925999,422.1532921800026,54056.11019016 2025-09-16,06:18:13.000,259,11038320,-795,0,1758003492,13354.896529369995,422.04755522999767,54055.89358944 2025-09-16,06:18:14.000,259,11038275,-795,0,1758003493,13354.687703759999,422.0123095800009,54055.67698872 2025-09-16,06:18:15.000,259,11038258,-795,0,1758003494,13354.391306119993,421.9559165399987,54054.99225096001 2025-09-16,06:18:16.000,259,11038247,-795,0,1758003495,13354.236370990002,421.94181828,54055.31365848 2025-09-16,06:18:17.000,259,11038248,-795,0,1758003496,13354.034281690001,421.8642778499998,54054.92936688 2025-09-16,06:18:18.000,259,11038247,-795,0,1758003497,13353.88608286999,421.8924743700045,54054.77565024001 2025-09-16,06:18:19.000,259,11038275,-795,0,1758003498,13353.79177453,421.92067089000193,54054.58001088001 2025-09-16,06:18:20.000,259,11038273,-795,0,1758003499,13353.50211319999,421.93476915000065,54053.916234480006 2025-09-16,06:18:21.000,259,11038268,-795,0,1758003500,13353.394332239994,421.87132697999914,54053.75553072 2025-09-16,06:18:22.000,259,11038280,-795,0,1758003501,13353.212451869993,421.829032200003,54053.580852720006 2025-09-16,06:18:23.000,259,11038264,-795,0,1758003502,13352.963208399997,421.8078848100049,54053.189573999996 2025-09-16,06:18:24.000,259,11038237,-795,0,1758003503,13352.821745889996,421.7937865499989,54053.441110320004 2025-09-16,06:18:25.000,259,11038303,-795,0,1758003504,13352.42430359999,421.72329524999805,54053.04284448 2025-09-16,06:18:26.000,259,11038269,-795,0,1758003505,13352.30305001999,421.65280395000445,54052.86816648 2025-09-16,06:18:27.000,259,11038281,-795,0,1758003506,13352.148114889998,421.58936178000295,54052.672527120005 2025-09-16,06:18:28.000,259,11038282,-795,0,1758003507,13351.871926179992,421.50477222000336,54051.91791816 2025-09-16,06:18:29.000,259,11038277,-795,0,1758003508,13351.966234519998,421.5823126500036,54052.11355752001 2025-09-16,06:18:30.000,259,11038273,-795,0,1758003509,13351.885398799997,421.610509170001,54051.966828 2025-09-16,06:18:31.000,259,11038236,-795,0,1758003510,13351.764145219997,421.6175583000004,54051.86900832 2025-09-16,06:18:32.000,259,11038215,-795,0,1758003511,13351.629419019991,421.610509170001,54051.680356079996 2025-09-16,06:18:33.000,259,11038195,-795,0,1758003512,13351.521638059996,421.56821439000487,54051.449781120005 2025-09-16,06:18:34.000,259,11038288,-795,0,1758003513,13351.481220199996,421.497723090004,54051.46375536 2025-09-16,06:18:35.000,259,11038305,-795,0,1758003514,13351.19155887,421.4342809200025,54051.01657968001 2025-09-16,06:18:36.000,259,11038288,-795,0,1758003515,13351.17134994,421.3849370099997,54050.744082 2025-09-16,06:18:37.000,259,11038245,-795,0,1758003516,13351.16461362999,421.31444570999884,54050.709146400004 2025-09-16,06:18:38.000,259,11038258,-795,0,1758003517,13350.975996949994,421.2721509300027,54050.541455520004 2025-09-16,06:18:39.000,259,11038260,-795,0,1758003518,13350.874952299993,421.1875613700031,54050.4296616 2025-09-16,06:18:40.000,259,11038194,-795,0,1758003519,13350.538136800002,421.1382174600003,54050.227035120006 2025-09-16,06:18:41.000,259,11038190,-795,0,1758003520,13350.497718940002,420.96903834000113,54050.17113816001 2025-09-16,06:18:42.000,259,11038249,-795,0,1758003521,13350.329311189991,420.9408418200037,54049.84274352001 2025-09-16,06:18:43.000,259,11038256,-795,0,1758003522,13350.29562964,420.8421539999981,54049.68203976 2025-09-16,06:18:44.000,259,11038273,-795,0,1758003523,13350.08680402999,420.75756443999853,54049.346658 2025-09-16,06:18:45.000,259,11038268,-795,0,1758003524,13349.88471472999,420.5954344499987,54049.01127624 2025-09-16,06:18:46.000,259,11038247,-795,0,1758003525,13349.749988529999,420.4474027200049,54048.8924952 2025-09-16,06:18:47.000,259,11038254,-795,0,1758003526,13349.669152809998,420.3205183800019,54049.02525048001 2025-09-16,06:18:48.000,259,11038212,-795,0,1758003527,13349.500745060002,420.2570762100004,54048.85755960001 2025-09-16,06:18:49.000,259,11038273,-795,0,1758003528,13349.426645649997,420.137241000004,54048.66890736001 2025-09-16,06:18:50.000,259,11038313,-795,0,1758003529,13349.163929559996,420.06674970000313,54048.15186048 2025-09-16,06:18:51.000,259,11038267,-795,0,1758003530,13349.170665869991,419.9398653600001,54047.94923400001 2025-09-16,06:18:52.000,259,11038271,-795,0,1758003531,13349.002258119996,419.8905214500046,54047.69769768 2025-09-16,06:18:53.000,259,11038297,-795,0,1758003532,13348.881004539995,419.73544059000415,54047.592890880005 2025-09-16,06:18:54.000,259,11038285,-795,0,1758003533,13348.658706309994,419.65085103000456,54047.40423864 2025-09-16,06:18:55.000,259,11038307,-795,0,1758003534,13348.348836049998,419.50281930000347,54047.089818240005 2025-09-16,06:18:56.000,259,11038247,-795,0,1758003535,13348.207373539997,419.42527887000324,54047.18065080001 2025-09-16,06:18:57.000,259,11038186,-795,0,1758003536,13347.998547930001,419.2701980100028,54046.96405008001 2025-09-16,06:18:58.000,259,11038286,-795,0,1758003537,13347.68867766999,419.12921541000105,54046.76841072 2025-09-16,06:18:59.000,259,11038261,-795,0,1758003538,13347.419225269994,418.8754467300023,54046.2373896 2025-09-16,06:19:00.000,259,11038289,-795,0,1758003539,13346.934210949992,418.7274150000012,54045.818162400006 2025-09-16,06:19:01.000,259,11038264,-795,0,1758003540,13346.732121649991,418.55823588000203,54045.629510160004 2025-09-16,06:19:02.000,259,11038276,-795,0,1758003541,13346.563713899995,418.4031550200016,54045.49675488 2025-09-16,06:19:03.000,259,11038285,-795,0,1758003542,13346.34815197999,418.31151633000263,54045.580600320005 2025-09-16,06:19:04.000,259,11038200,-795,0,1758003543,13346.018072789993,418.1705337300009,54045.23124432 2025-09-16,06:19:05.000,259,11038306,-795,0,1758003544,13345.674520979992,417.9379124400002,54044.66528760001 2025-09-16,06:19:06.000,259,11038238,-795,0,1758003545,13345.39159595999,417.7898807099991,54044.4906096 2025-09-16,06:19:07.000,259,11038268,-795,0,1758003546,13345.10867093999,417.57135768000444,54043.70805216001 2025-09-16,06:19:08.000,259,11038283,-795,0,1758003547,13344.98741735999,417.3810311699999,54043.74997488 2025-09-16,06:19:09.000,259,11038255,-795,0,1758003548,13344.812273299998,417.1413607499999,54043.52638704 2025-09-16,06:19:10.000,259,11038277,-795,0,1758003549,13344.603447690002,417.0074272800048,54043.184018160006 2025-09-16,06:19:11.000,259,11038270,-795,0,1758003550,13344.455248869992,416.8523464200043,54042.946456080004 2025-09-16,06:19:12.000,259,11038260,-795,0,1758003551,13344.25989588,416.73251121000067,54042.86959776001 2025-09-16,06:19:13.000,259,11038255,-795,0,1758003552,13344.145378609996,416.5280864400047,54042.632035680006 2025-09-16,06:19:14.000,259,11038283,-795,0,1758003553,13343.95676193,416.4012021000017,54042.28966680001 2025-09-16,06:19:15.000,259,11038279,-795,0,1758003554,13343.667100599989,416.1544825500023,54041.39531544 2025-09-16,06:19:16.000,259,11038293,-795,0,1758003555,13343.431329749998,416.02759820999927,54041.290508640006 2025-09-16,06:19:17.000,259,11038281,-795,0,1758003556,13343.397648199993,415.85136996000074,54041.15775336 2025-09-16,06:19:18.000,259,11038313,-795,0,1758003557,13343.229240449997,415.65399432000413,54040.86429432 2025-09-16,06:19:19.000,259,11038275,-795,0,1758003558,13343.054096389991,415.4989134600037,54040.787436000006 2025-09-16,06:19:20.000,259,11038248,-795,0,1758003559,13342.845270779995,415.35793086000194,54040.284363360006 2025-09-16,06:19:21.000,259,11038316,-795,0,1758003560,13342.73075350999,415.16055521999806,54039.80225208001 2025-09-16,06:19:22.000,259,11038292,-795,0,1758003561,13342.75096243999,414.9561304500021,54039.5996256 2025-09-16,06:19:23.000,259,11038266,-795,0,1758003562,13342.62970885999,414.7446565499995,54039.040656000005 2025-09-16,06:19:24.000,259,11038268,-795,0,1758003563,13342.360256459993,414.53318265000416,54038.607454560006 2025-09-16,06:19:25.000,259,11038274,-795,0,1758003564,13342.185112400002,414.3146596200022,54038.32796976 2025-09-16,06:19:26.000,259,11038278,-795,0,1758003565,13342.111012989997,414.1243331099977,54038.39784096 2025-09-16,06:19:27.000,259,11038263,-795,0,1758003566,13341.996495719992,413.8917118200043,54038.21617584001 2025-09-16,06:19:28.000,259,11038225,-795,0,1758003567,13341.848296899996,413.68728705000103,54037.92970392001 2025-09-16,06:19:29.000,259,11038274,-795,0,1758003568,13341.787670109996,413.50400967000314,54037.59432216001 2025-09-16,06:19:30.000,259,11038280,-795,0,1758003569,13341.59231711999,413.24319185999775,54036.91657152 2025-09-16,06:19:31.000,259,11038302,-795,0,1758003570,13341.47106353999,413.01057057000435,54036.595164000006 2025-09-16,06:19:32.000,259,11038306,-795,0,1758003571,13341.37001888999,412.77794928000367,54036.51830568001 2025-09-16,06:19:33.000,259,11038258,-795,0,1758003572,13341.268974239989,412.56647538000107,54036.141001200005 2025-09-16,06:19:34.000,259,11038224,-795,0,1758003573,13341.167929589988,412.39024713000254,54036.33664056 2025-09-16,06:19:35.000,259,11038243,-795,0,1758003574,13340.810905159997,412.05893802000355,54035.81959368 2025-09-16,06:19:36.000,259,11038228,-795,0,1758003575,13340.595343239991,411.8545132500003,54035.60299296 2025-09-16,06:19:37.000,259,11038266,-795,0,1758003576,13340.37304500999,411.55140065999876,54035.33049528 2025-09-16,06:19:38.000,259,11038267,-795,0,1758003577,13340.11032891999,411.2341898099985,54034.69466736001 2025-09-16,06:19:39.000,259,11038292,-795,0,1758003578,13339.921712239993,410.91697895999823,54034.44313104 2025-09-16,06:19:40.000,259,11038311,-795,0,1758003579,13339.699414009992,410.5786207199999,54034.20556896 2025-09-16,06:19:41.000,259,11038209,-795,0,1758003580,13339.571424119997,410.30370465000306,54033.91909704 2025-09-16,06:19:42.000,259,11038256,-795,0,1758003581,13339.504061020001,410.00764119000087,54033.76538040001 2025-09-16,06:19:43.000,259,11038261,-795,0,1758003582,13339.436697919991,409.6763320800019,54033.695509200006 2025-09-16,06:19:44.000,259,11038240,-755,0,1758003583,13339.34238958,409.4084651400044,54033.32519184 2025-09-16,06:19:45.000,259,11038249,-795,0,1758003584,13339.09314610999,409.18994211000245,54032.619492720005 2025-09-16,06:19:46.000,259,11038241,-795,0,1758003585,13339.05272824999,408.95732082000177,54032.402892000006 2025-09-16,06:19:47.000,259,11038246,-795,0,1758003586,13339.0190467,408.7387977899998,54032.1234072 2025-09-16,06:19:48.000,259,11038262,-795,0,1758003587,13338.97189252999,408.5132256299985,54032.046548880004 2025-09-16,06:19:49.000,259,11038275,-795,0,1758003588,13338.985365149994,408.35814476999803,54032.116420080005 2025-09-16,06:19:50.000,259,11038273,-795,0,1758003589,13338.864111569994,408.1607691300014,54031.997639040004 2025-09-16,06:19:51.000,259,11038247,-795,0,1758003590,13338.790012159989,408.01273740000033,54031.52251488 2025-09-16,06:19:52.000,259,11038226,-795,0,1758003591,13338.763066919993,407.8506074100005,54031.45264368 2025-09-16,06:19:53.000,259,11038319,-795,0,1758003592,13338.736121679998,407.73077220000414,54030.93559680001 2025-09-16,06:19:54.000,259,11038248,-795,0,1758003593,13338.776539539998,407.59683873000176,54030.87969984 2025-09-16,06:19:55.000,259,11038237,-795,0,1758003594,13338.641813339993,407.43470874000195,54030.34867872 2025-09-16,06:19:56.000,259,11038309,-795,0,1758003595,13338.594659169998,407.3571683100017,54030.509382480006 2025-09-16,06:19:57.000,259,11038298,-795,0,1758003596,13338.554241309997,407.1668418000045,54030.677073360006 2025-09-16,06:19:58.000,259,11038291,-795,0,1758003597,13338.486878210002,406.9694661600006,54030.488421120004 2025-09-16,06:19:59.000,259,11038290,-795,0,1758003598,13338.412778799997,406.79323791000206,54030.34867872 2025-09-16,06:20:00.000,259,11038319,-795,0,1758003599,13338.237634739991,406.6099605300042,54029.52419856001 2025-09-16,06:20:01.000,259,11038255,-795,0,1758003600,13338.150062709996,406.4760270600018,54029.48926296 2025-09-16,06:20:02.000,259,11038307,-795,0,1758003601,13338.129853779996,406.3068479400026,54029.42637888001 2025-09-16,06:20:03.000,259,11038302,-795,0,1758003602,13337.99512757999,406.1799635999996,54029.25170088 2025-09-16,06:20:04.000,259,11038299,-795,0,1758003603,13337.806510899994,405.98963709000236,54029.25170088 2025-09-16,06:20:05.000,259,11038307,-795,0,1758003604,13337.739147799999,405.89094927000406,54029.02811304 2025-09-16,06:20:06.000,259,11038311,-795,0,1758003605,13337.79303827999,405.7852123199991,54028.96522896 2025-09-16,06:20:07.000,259,11038258,-795,0,1758003606,13337.88061031,405.6724262400021,54028.61587296001 2025-09-16,06:20:08.000,259,11038260,-795,0,1758003607,13337.93450078999,405.59488581000187,54028.476130560004 2025-09-16,06:20:09.000,259,11038293,-795,0,1758003608,13337.947973409995,405.53144364000036,54028.308439680004 2025-09-16,06:20:10.000,259,11038265,-795,0,1758003609,13337.887346619995,405.3622645200012,54028.13376168001 2025-09-16,06:20:11.000,259,11038282,-795,0,1758003610,13337.85366506999,405.27062583000225,54028.29446544 2025-09-16,06:20:12.000,259,11038316,-795,0,1758003611,13337.927764479995,405.13669235999987,54028.34337528 2025-09-16,06:20:13.000,259,11038271,-795,0,1758003612,13337.93450078999,405.02390628000285,54028.308439680004 2025-09-16,06:20:14.000,259,11038260,-795,0,1758003613,13337.85366506999,404.8335797699983,54028.07786472 2025-09-16,06:20:15.000,259,11038277,-795,0,1758003614,13337.745884109994,404.6855480400045,54027.53286936001 2025-09-16,06:20:16.000,259,11038235,-795,0,1758003615,13337.867137689995,404.61505674000364,54027.56780496 2025-09-16,06:20:17.000,259,11038301,-795,0,1758003616,13337.92102817,404.5727619600002,54027.50492088 2025-09-16,06:20:18.000,259,11038262,-795,0,1758003617,13337.98165496,404.4740741400019,54027.7215216 2025-09-16,06:20:19.000,259,11038241,-795,0,1758003618,13337.98165496,404.40358284000104,54027.74947008001 2025-09-16,06:20:20.000,259,11038271,-795,0,1758003619,13337.96144603,404.290796760004,54027.50492088 2025-09-16,06:20:21.000,259,11038276,-795,0,1758003620,13337.99512757999,404.23440372000186,54027.52588224 2025-09-16,06:20:22.000,259,11038301,-795,0,1758003621,13337.9412371,404.12161764000484,54026.81319600001 2025-09-16,06:20:23.000,259,11038284,-795,0,1758003622,13338.01533650999,404.037028079998,54027.12761640001 2025-09-16,06:20:24.000,259,11038311,-795,0,1758003623,13337.95470971999,403.84670157000073,54027.05075808 2025-09-16,06:20:25.000,259,11038269,-795,0,1758003624,13337.71220255999,403.6845715800009,54026.57563392001 2025-09-16,06:20:26.000,259,11038287,-795,0,1758003625,13337.71220255999,403.52949072000047,54026.987874000006 2025-09-16,06:20:27.000,259,11038237,-795,0,1758003626,13337.577476359998,403.30391855999915,54026.987874000006 2025-09-16,06:20:28.000,259,11038275,-795,0,1758003627,13337.456222779998,403.1629359600047,54026.92498992 2025-09-16,06:20:29.000,259,11038293,-795,0,1758003628,13337.348441820002,403.0008059700049,54026.90402856 2025-09-16,06:20:30.000,259,11038257,-795,0,1758003629,13337.166561450002,402.79638120000163,54026.40794304001 2025-09-16,06:20:31.000,259,11038321,-795,0,1758003630,13336.991417389996,402.72588990000077,54026.198329440005 2025-09-16,06:20:32.000,259,11038246,-795,0,1758003631,13336.950999529996,402.6342512100018,54026.16339384 2025-09-16,06:20:33.000,259,11038288,-795,0,1758003632,13336.88363643,402.5778581699997,54026.07256128001 2025-09-16,06:20:34.000,259,11038325,-795,0,1758003633,13336.78259178,402.51441599999816,54026.2542264 2025-09-16,06:20:35.000,259,11038258,-795,0,1758003634,13336.546820929994,402.36638427000435,54025.96775448 2025-09-16,06:20:36.000,259,11038299,-795,0,1758003635,13336.425567349994,402.3240894900009,54026.17038096001 2025-09-16,06:20:37.000,259,11038245,-795,0,1758003636,13336.297577459998,402.2113034100039,54026.06557416 2025-09-16,06:20:38.000,259,11038297,-795,0,1758003637,13336.122433399993,402.0491734200041,54025.63935984001 2025-09-16,06:20:39.000,259,11038270,-795,0,1758003638,13335.920344099992,401.9152399500017,54025.54852728001 2025-09-16,06:20:40.000,259,11038291,-795,0,1758003639,13335.812563139996,401.78130647999933,54025.11532584001 2025-09-16,06:20:41.000,259,11038297,-795,0,1758003640,13335.826035760001,401.7319625700038,54025.23410688001 2025-09-16,06:20:42.000,259,11038321,-795,0,1758003641,13335.859717309992,401.7390117000032,54025.38083640001 2025-09-16,06:20:43.000,259,11038339,-795,0,1758003642,13335.819299449991,401.77425734999997,54025.24808112 2025-09-16,06:20:44.000,259,11038285,-795,0,1758003643,13335.64415539,401.7319625700038,54025.05244176 2025-09-16,06:20:45.000,259,11038261,-795,0,1758003644,13335.53637442999,401.7178643099978,54024.591291840006 2025-09-16,06:20:46.000,259,11038313,-795,0,1758003645,13335.51616549999,401.66147127000295,54024.46552368001 2025-09-16,06:20:47.000,259,11038276,-795,0,1758003646,13335.54311074,401.61212736000016,54024.47949792 2025-09-16,06:20:48.000,259,11038286,-795,0,1758003647,13335.428593469995,401.51343954000185,54024.36071688 2025-09-16,06:20:49.000,259,11038288,-795,0,1758003648,13335.42185716,401.442948240001,54024.53539488 2025-09-16,06:20:50.000,259,11038317,-795,0,1758003649,13335.3814393,401.41475172000355,54024.3327684 2025-09-16,06:20:51.000,259,11038298,-795,0,1758003650,13335.40164823,401.3372112900033,54024.255910080006 2025-09-16,06:20:52.000,259,11038300,-795,0,1758003651,13335.570055979995,401.4570464999997,54024.367704 2025-09-16,06:20:53.000,259,11038314,-795,0,1758003652,13335.65762800999,401.41475172000355,54024.018348000005 2025-09-16,06:20:54.000,259,11038270,-795,0,1758003653,13335.711518489996,401.41475172000355,54023.87161848001 2025-09-16,06:20:55.000,259,11038279,-795,0,1758003654,13335.68457325,401.3583586800014,54023.564185200004 2025-09-16,06:20:56.000,259,11038271,-795,0,1758003655,13335.920344099992,401.38655519999884,54023.72488896001 2025-09-16,06:20:57.000,259,11038322,-795,0,1758003656,13336.041597679992,401.3795060699995,54024.02533512 2025-09-16,06:20:58.000,259,11038264,-795,0,1758003657,13336.034861369997,401.4358991100016,54024.03930936001 2025-09-16,06:20:59.000,259,11038283,-795,0,1758003658,13336.055070299997,401.3372112900033,54024.018348000005 2025-09-16,06:21:00.000,259,11038256,-795,0,1758003659,13335.879926239992,401.26671999000246,54023.86463136 2025-09-16,06:21:01.000,259,11038287,-795,0,1758003660,13335.987707200002,401.111639130002,54023.613095040004 2025-09-16,06:21:02.000,259,11038311,-795,0,1758003661,13336.055070299997,401.111639130002,54023.71790184 2025-09-16,06:21:03.000,259,11038271,-795,0,1758003662,13336.129169710002,401.0129513100037,54023.64803064 2025-09-16,06:21:04.000,259,11038227,-795,0,1758003663,13336.048333990002,400.92131262000476,54023.66200488 2025-09-16,06:21:05.000,259,11038292,-795,0,1758003664,13335.994443509997,400.8226247999992,54023.634056400006 2025-09-16,06:21:06.000,259,11038258,-795,0,1758003665,13336.108960780002,400.77328089000366,54023.69694048 2025-09-16,06:21:07.000,259,11038280,-795,0,1758003666,13336.156114949998,400.74508436999895,54023.731876080004 2025-09-16,06:21:08.000,259,11038329,-795,0,1758003667,13336.290841149988,400.73098611000023,54023.78777304 2025-09-16,06:21:09.000,259,11038275,-795,0,1758003668,13336.337995319998,400.6393474200013,54023.65501776001 2025-09-16,06:21:10.000,259,11038292,-795,0,1758003669,13336.297577459998,400.6182000300032,54023.64803064 2025-09-16,06:21:11.000,259,11038266,-795,0,1758003670,13336.304313769993,400.5054139499989,54023.57815944001 2025-09-16,06:21:12.000,259,11038224,-795,0,1758003671,13336.156114949998,400.46311917000276,54023.57117232 2025-09-16,06:21:13.000,259,11038250,-795,0,1758003672,13336.135906019997,400.3573822199978,54023.8087344 2025-09-16,06:21:14.000,259,11038296,-795,0,1758003673,13336.014652439997,400.27984179000487,54023.752837440006 2025-09-16,06:21:15.000,259,11038265,-795,0,1758003674,13335.805826830001,400.1318100600038,54023.50828824001 2025-09-16,06:21:16.000,259,11038253,-795,0,1758003675,13335.805826830001,400.06836789000226,54023.43841704001 2025-09-16,06:21:17.000,259,11038298,-795,0,1758003676,13335.691309559996,399.85689398999966,54023.38252008 2025-09-16,06:21:18.000,259,11038273,-795,0,1758003677,13335.67783693999,399.7652553000007,54023.50130112 2025-09-16,06:21:19.000,259,11038259,-795,0,1758003678,13335.59700121999,399.56083053000475,54023.466365520006 2025-09-16,06:21:20.000,259,11038267,-795,0,1758003679,13335.469011329995,399.4550935799998,54023.634056400006 2025-09-16,06:21:21.000,259,11038273,-795,0,1758003680,13335.29386726999,399.22247228999913,54023.34059736001 2025-09-16,06:21:22.000,259,11038269,-795,0,1758003681,13335.246713099994,399.1590301200049,54023.30566176 2025-09-16,06:21:23.000,259,11038321,-795,0,1758003682,13335.111986899989,399.0603422999993,54023.18688072 2025-09-16,06:21:24.000,259,11038241,-795,0,1758003683,13335.118723209998,398.9969001299978,54023.0401512 2025-09-16,06:21:25.000,259,11038287,-795,0,1758003684,13334.930106530002,398.8841140500008,54022.914383040006 2025-09-16,06:21:26.000,259,11038261,-795,0,1758003685,13334.734753539997,398.7783771000031,54022.81656336001 2025-09-16,06:21:27.000,259,11038285,-795,0,1758003686,13334.539400549991,398.5739523299999,54022.774640640004 2025-09-16,06:21:28.000,259,11038227,-795,0,1758003687,13334.370992799995,398.5105101599984,54022.94931864 2025-09-16,06:21:29.000,259,11038282,-795,0,1758003688,13334.22279398,398.3765766900033,54022.893421680004 2025-09-16,06:21:30.000,259,11038288,-795,0,1758003689,13334.047649919994,398.28493800000433,54022.53009144001 2025-09-16,06:21:31.000,259,11038282,-795,0,1758003690,13333.993759439989,398.1651027900007,54022.579001280006 2025-09-16,06:21:32.000,259,11038241,-795,0,1758003691,13334.11501301999,398.17215192000003,54022.32047784 2025-09-16,06:21:33.000,259,11038293,-795,0,1758003692,13334.20258505,398.13690627000324,54022.35541344 2025-09-16,06:21:34.000,259,11038295,-795,0,1758003693,13334.229530289995,398.17215192000003,54022.222658160004 2025-09-16,06:21:35.000,259,11038282,-795,0,1758003694,13334.269948149995,398.1651027900007,54021.83137944001 2025-09-16,06:21:36.000,259,11038279,-795,0,1758003695,13334.552873169996,398.2919871300037,54022.292529360006 2025-09-16,06:21:37.000,259,11038223,-795,0,1758003696,13334.728017230002,398.08756236000045,54022.39733616 2025-09-16,06:21:38.000,259,11038277,-795,0,1758003697,13334.909897600002,398.05231671000365,54022.46720736 2025-09-16,06:21:39.000,259,11038266,-795,0,1758003698,13335.206295239994,398.1157588799979,54022.52310432 2025-09-16,06:21:40.000,259,11038286,-795,0,1758003699,13335.36123037,398.3201836500011,54022.075928640006 2025-09-16,06:21:41.000,259,11038290,-795,0,1758003700,13335.65762800999,398.5105101599984,54022.341439200005 2025-09-16,06:21:42.000,259,11038277,-795,0,1758003701,13335.819299449991,398.70788580000226,54022.48118160001 2025-09-16,06:21:43.000,259,11038261,-795,0,1758003702,13335.947289340002,398.82772100999864,54022.52310432 2025-09-16,06:21:44.000,259,11038271,-795,0,1758003703,13335.927080410002,398.9123105699982,54022.82355048 2025-09-16,06:21:45.000,259,11038286,-795,0,1758003704,13335.68457325,398.9264088300042,54022.6558596 2025-09-16,06:21:46.000,259,11038284,-795,0,1758003705,13335.671100629996,398.9687036100004,54022.76765352001 2025-09-16,06:21:47.000,259,11038259,-795,0,1758003706,13335.711518489996,399.00394926000445,54022.92835728 2025-09-16,06:21:48.000,259,11038301,-795,0,1758003707,13335.792354209996,399.0321457800019,54022.83752472001 2025-09-16,06:21:49.000,259,11038279,-795,0,1758003708,13335.691309559996,398.91935970000486,54022.93534440001 2025-09-16,06:21:50.000,259,11038282,-795,0,1758003709,13335.509429189995,398.7995244900012,54023.07508680001 2025-09-16,06:21:51.000,259,11038259,-795,0,1758003710,13335.29386726999,398.5387066800031,54023.12399664001 2025-09-16,06:21:52.000,259,11038205,-795,0,1758003711,13334.990733320003,398.36247843000456,54023.2847004 2025-09-16,06:21:53.000,259,11038143,-795,0,1758003712,13334.835798189997,398.1298571400039,54023.36854584001 2025-09-16,06:21:54.000,259,11038293,-795,0,1758003713,13334.714544609997,398.07346410000173,54023.52226248 2025-09-16,06:21:55.000,259,11038341,-795,0,1758003714,13334.532664239996,398.0100219300002,54023.27072616001 2025-09-16,06:21:56.000,259,11038304,-795,0,1758003715,13334.41814696999,397.92543237000064,54023.277713280004 2025-09-16,06:21:57.000,259,11038284,-795,0,1758003716,13334.37772910999,397.82674455000233,54023.60610792001 2025-09-16,06:21:58.000,259,11038326,-795,0,1758003717,13334.26321184,397.8831375900045,54023.70392760001 2025-09-16,06:21:59.000,259,11038281,-795,0,1758003718,13334.330574939995,397.9183832400013,54023.731876080004 2025-09-16,06:22:00.000,259,11038250,-795,0,1758003719,13334.41814696999,398.059365840003,54024.00437376 2025-09-16,06:22:01.000,259,11038253,-795,0,1758003720,13334.674126749997,398.21444670000346,54024.088219200006 2025-09-16,06:22:02.000,259,11038271,-795,0,1758003721,13334.896424979997,398.44706799000414,54024.32578128001 2025-09-16,06:22:03.000,259,11038316,-795,0,1758003722,13335.105250589993,398.6162471100033,54024.43058808 2025-09-16,06:22:04.000,259,11038289,-795,0,1758003723,13335.192822619989,398.7642788400044,54024.21398736 2025-09-16,06:22:05.000,259,11038284,-795,0,1758003724,13335.42185716,398.9264088300042,54024.33975552 2025-09-16,06:22:06.000,259,11038289,-795,0,1758003725,13335.5835286,398.9828018699991,54024.65417592 2025-09-16,06:22:07.000,259,11038304,-795,0,1758003726,13335.74520004,399.1308336000002,54024.88475088 2025-09-16,06:22:08.000,259,11038224,-795,0,1758003727,13335.785617900001,399.1942757700017,54025.16423568001 2025-09-16,06:22:09.000,259,11038265,-795,0,1758003728,13335.967498270002,399.20132490000105,54025.29699096 2025-09-16,06:22:10.000,259,11038279,-795,0,1758003729,13336.196532809998,399.3070618499987,54025.310965200006 2025-09-16,06:22:11.000,259,11038284,-795,0,1758003730,13336.58050248,399.419847930003,54025.40179776001 2025-09-16,06:22:12.000,259,11038279,-795,0,1758003731,13336.890372739996,399.5396831399994,54025.26904248 2025-09-16,06:22:13.000,259,11038278,-795,0,1758003732,13337.422541229993,399.8005009500048,54025.68128256 2025-09-16,06:22:14.000,259,11038287,-795,0,1758003733,13337.75935673,400.05426963000355,54025.77910224 2025-09-16,06:22:15.000,259,11038288,-795,0,1758003734,13337.98165496,400.25164527000015,54025.82801208 2025-09-16,06:22:16.000,259,11038190,-795,0,1758003735,13338.304997840001,400.52656134000426,54026.37300744 2025-09-16,06:22:17.000,259,11038205,-795,0,1758003736,13338.574450239998,400.70983872000215,54026.51274984 2025-09-16,06:22:18.000,259,11038176,-795,0,1758003737,13338.695703819998,400.9283617500041,54026.50576272001 2025-09-16,06:22:19.000,259,11038243,-795,0,1758003738,13339.126827659995,401.1468847799988,54026.7782604 2025-09-16,06:22:20.000,259,11038273,-795,0,1758003739,13339.30197172,401.33016216000397,54026.78524752 2025-09-16,06:22:21.000,259,11038270,-795,0,1758003740,13339.483852090001,401.4852430200044,54026.8830672 2025-09-16,06:22:22.000,259,11038240,-795,0,1758003741,13339.706150320002,401.6050782300008,54027.04377096 2025-09-16,06:22:23.000,259,11038260,-795,0,1758003742,13340.022756889994,401.80950300000404,54027.469985280004 2025-09-16,06:22:24.000,259,11038210,-795,0,1758003743,13340.103592609994,401.9645838600045,54027.56081784001 2025-09-16,06:22:25.000,259,11038317,-795,0,1758003744,13340.46061704,402.0632716800028,54027.60972768001 2025-09-16,06:22:26.000,259,11038272,-795,0,1758003745,13340.797432539992,402.15491037000174,54027.9311352 2025-09-16,06:22:27.000,259,11038301,-795,0,1758003746,13341.093830179998,402.30294210000284,54027.95209656 2025-09-16,06:22:28.000,259,11038285,-795,0,1758003747,13341.444118299994,402.3734334000037,54028.03594200001 2025-09-16,06:22:29.000,259,11038236,-795,0,1758003748,13341.787670109996,402.4862194800007,54028.26651696 2025-09-16,06:22:30.000,259,11038269,-795,0,1758003749,13342.117749299992,402.6060546900044,54028.35734952 2025-09-16,06:22:31.000,259,11038248,-795,0,1758003750,13342.387201699989,402.76113555000484,54028.30145256001 2025-09-16,06:22:32.000,259,11038271,-795,0,1758003751,13342.89242494999,402.8668725000025,54029.00715168 2025-09-16,06:22:33.000,259,11038308,-795,0,1758003752,13343.222504140002,403.0290024900023,54029.27266224 2025-09-16,06:22:34.000,259,11038292,-795,0,1758003753,13343.532374399998,403.13473944,54029.42637888001 2025-09-16,06:22:35.000,259,11038275,-795,0,1758003754,13343.727727389989,403.2757220400017,54029.30061072 2025-09-16,06:22:36.000,259,11038289,-795,0,1758003755,13343.923080379995,403.35326247000194,54029.41939176 2025-09-16,06:22:37.000,259,11038278,-795,0,1758003756,13344.19253277999,403.31801681999787,54029.84560608 2025-09-16,06:22:38.000,259,11038313,-795,0,1758003757,13344.347467909996,403.2968694299998,54030.07618104001 2025-09-16,06:22:39.000,259,11038262,-795,0,1758003758,13344.556293519992,403.3603116000013,54030.5163696 2025-09-16,06:22:40.000,259,11038247,-795,0,1758003759,13344.717964959993,403.33211508000386,54030.50239536001 2025-09-16,06:22:41.000,259,11038242,-795,0,1758003760,13344.899845329994,403.3109676899985,54030.79585440001 2025-09-16,06:22:42.000,259,11038255,-795,0,1758003761,13345.101934629995,403.24047638999764,54031.110274800005 2025-09-16,06:22:43.000,259,11038253,-795,0,1758003762,13345.25686976,403.1770342200034,54031.1452104 2025-09-16,06:22:44.000,259,11038301,-795,0,1758003763,13345.364650719996,403.0994937900032,54031.06835208 2025-09-16,06:22:45.000,259,11038297,-795,0,1758003764,13345.492640609991,402.93736380000337,54031.16617176 2025-09-16,06:22:46.000,259,11038297,-795,0,1758003765,13345.728411459997,402.8527742400038,54031.494566400004 2025-09-16,06:22:47.000,259,11038278,-795,0,1758003766,13345.829456109997,402.8668725000025,54031.711167120004 2025-09-16,06:22:48.000,259,11038179,-795,0,1758003767,13345.970918619998,402.82457771999907,54031.92078072001 2025-09-16,06:22:49.000,259,11038304,-795,0,1758003768,13346.038281719993,402.803430330001,54032.214239760004 2025-09-16,06:22:50.000,259,11038270,-795,0,1758003769,13346.132590059999,402.803430330001,54032.32603368001 2025-09-16,06:22:51.000,259,11038288,-795,0,1758003770,13346.004600169988,402.7399881599995,54032.046548880004 2025-09-16,06:22:52.000,259,11038273,-795,0,1758003771,13346.071963269998,402.6835951200046,54032.22821400001 2025-09-16,06:22:53.000,259,11038277,-795,0,1758003772,13346.092172199998,402.58490729999903,54032.66141544001 2025-09-16,06:22:54.000,259,11038254,-795,0,1758003773,13346.058490649993,402.3875316600024,54032.787183600005 2025-09-16,06:22:55.000,259,11038270,-795,0,1758003774,13345.728411459997,402.30294210000284,54032.99679720001 2025-09-16,06:22:56.000,259,11038225,-795,0,1758003775,13345.667784669997,402.140812110003,54033.29724336 2025-09-16,06:22:57.000,259,11038187,-795,0,1758003776,13345.465695369996,402.0350751599981,54033.32519184 2025-09-16,06:22:58.000,259,11038262,-795,0,1758003777,13345.29055130999,401.8165521300034,54033.59768952001 2025-09-16,06:22:59.000,259,11038222,-795,0,1758003778,13345.142352489995,401.66147127000295,54033.51384408 2025-09-16,06:23:00.000,259,11038265,-795,0,1758003779,13344.879636399994,401.49934128000314,54033.21339792001 2025-09-16,06:23:01.000,259,11038253,-795,0,1758003780,13344.819009609993,401.44999737000035,54033.39506304 2025-09-16,06:23:02.000,259,11038236,-795,0,1758003781,13344.711228649998,401.2949165099999,54033.44397288 2025-09-16,06:23:03.000,259,11038264,-795,0,1758003782,13344.576502449992,401.224425209999,54033.75839328 2025-09-16,06:23:04.000,259,11038212,-795,0,1758003783,13344.475457799992,401.1327865200001,54033.94704552 2025-09-16,06:23:05.000,259,11038214,-795,0,1758003784,13344.273368499991,400.97770565999963,54033.625638000005 2025-09-16,06:23:06.000,259,11038243,-795,0,1758003785,13344.367676839996,400.8367230599979,54033.76538040001 2025-09-16,06:23:07.000,259,11038272,-795,0,1758003786,13344.461985180002,400.66049480999936,54033.61166376 2025-09-16,06:23:08.000,259,11038255,-795,0,1758003787,13344.623656620002,400.540659600003,54033.77236752 2025-09-16,06:23:09.000,259,11038250,-795,0,1758003788,13344.684283410003,400.4208243899993,54033.891148560004 2025-09-16,06:23:10.000,259,11038262,-795,0,1758003789,13344.785328059988,400.31508744000166,54033.92608416 2025-09-16,06:23:11.000,259,11038234,-795,0,1758003790,13344.765119129988,400.2304978800021,54034.226530320004 2025-09-16,06:23:12.000,259,11038206,-795,0,1758003791,13344.819009609993,400.1106626699984,54034.35229848 2025-09-16,06:23:13.000,259,11038278,-795,0,1758003792,13344.623656620002,399.96968007000396,54034.296401520005 2025-09-16,06:23:14.000,259,11038241,-795,0,1758003793,13344.643865550002,399.79345181999815,54034.4291568 2025-09-16,06:23:15.000,259,11038278,-795,0,1758003794,13344.468721489997,399.5537813999981,54033.88416144001 2025-09-16,06:23:16.000,259,11038283,-795,0,1758003795,13344.603447690002,399.46214270999917,54034.12172352001 2025-09-16,06:23:17.000,259,11038254,-795,0,1758003796,13344.684283410003,399.34935663000215,54034.30338864 2025-09-16,06:23:18.000,259,11038284,-795,0,1758003797,13344.704492340003,399.23657054999785,54034.40120832 2025-09-16,06:23:19.000,259,11038303,-795,0,1758003798,13344.798800679993,399.2083740300004,54034.83440976 2025-09-16,06:23:20.000,259,11038295,-795,0,1758003799,13344.711228649998,399.10263708000275,54034.54793784 2025-09-16,06:23:21.000,259,11038282,-795,0,1758003800,13344.731437579998,398.94050709000294,54034.68768024 2025-09-16,06:23:22.000,259,11038308,-795,0,1758003801,13344.724701269988,398.77132797000377,54034.5688992 2025-09-16,06:23:23.000,259,11038304,-795,0,1758003802,13344.731437579998,398.58100145999924,54034.52697648001 2025-09-16,06:23:24.000,259,11038297,-795,0,1758003803,13344.744910199988,398.4541171200035,54034.61780904 2025-09-16,06:23:25.000,259,11038299,-795,0,1758003804,13344.603447690002,398.2778888699977,54034.33832424001 2025-09-16,06:23:26.000,259,11038296,-795,0,1758003805,13344.691019719998,398.18625017999875,54034.8134484 2025-09-16,06:23:27.000,259,11038290,-795,0,1758003806,13344.758382819993,398.06641497000237,54034.98113928 2025-09-16,06:23:28.000,259,11038248,-795,0,1758003807,13344.771855439998,397.9818254100028,54034.9531908 2025-09-16,06:23:29.000,259,11038276,-795,0,1758003808,13344.751646509998,397.9113341100019,54034.918255200006 2025-09-16,06:23:30.000,259,11038259,-795,0,1758003809,13344.711228649998,397.6998602099993,54034.394221200004 2025-09-16,06:23:31.000,259,11038235,-795,0,1758003810,13344.677547099993,397.4178950100031,54034.15665912 2025-09-16,06:23:32.000,259,11038249,-795,0,1758003811,13344.792064369998,397.3756002299997,54034.55492496001 2025-09-16,06:23:33.000,259,11038287,-795,0,1758003812,13344.805536989988,397.2275684999986,54034.69466736001 2025-09-16,06:23:34.000,259,11038300,-795,0,1758003813,13344.879636399994,397.12183155000093,54034.92524232 2025-09-16,06:23:35.000,259,11038291,-795,0,1758003814,13344.771855439998,396.9315050400037,54034.69466736001 2025-09-16,06:23:36.000,259,11038270,-795,0,1758003815,13344.845954849989,396.74117852999916,54034.86235824001 2025-09-16,06:23:37.000,259,11038219,-795,0,1758003816,13344.839218539993,396.52970463000383,54034.8833196 2025-09-16,06:23:38.000,259,11038243,-795,0,1758003817,13344.704492340003,396.2618376899991,54034.61780904 2025-09-16,06:23:39.000,259,11038265,-795,0,1758003818,13344.563029830002,396.05036379000376,54034.59684768 2025-09-16,06:23:40.000,259,11038259,-795,0,1758003819,13344.313786359991,395.7190546800048,54034.30338864 2025-09-16,06:23:41.000,259,11038292,-795,0,1758003820,13344.367676839996,395.4159420900032,54034.4291568 2025-09-16,06:23:42.000,259,11038220,-795,0,1758003821,13344.515875659992,395.1762716700032,54034.79248704001 2025-09-16,06:23:43.000,259,11038237,-795,0,1758003822,13344.596711379992,395.03528907000145,54034.8134484 2025-09-16,06:23:44.000,259,11038202,-795,0,1758003823,13344.724701269988,394.88725734000036,54034.750564320006 2025-09-16,06:23:45.000,259,11038269,-795,0,1758003824,13344.610183999997,394.6828325700044,54034.26146592 2025-09-16,06:23:46.000,259,11038252,-795,0,1758003825,13344.738173889993,394.56299736000074,54034.177620480004 2025-09-16,06:23:47.000,259,11038284,-795,0,1758003826,13344.819009609993,394.4361130199977,54034.26146592 2025-09-16,06:23:48.000,259,11038239,-795,0,1758003827,13344.960472119994,394.26693389999855,54034.415182560006 2025-09-16,06:23:49.000,259,11038257,-795,0,1758003828,13345.021098909994,394.0977547799994,54034.701654480006 2025-09-16,06:23:50.000,259,11038269,-795,0,1758003829,13345.041307839994,393.9144774000015,54034.76453856 2025-09-16,06:23:51.000,259,11038297,-795,0,1758003830,13344.973944739999,393.66070872000273,54034.7086416 2025-09-16,06:23:52.000,259,11038231,-795,0,1758003831,13345.00762628999,393.46333307999885,54034.8134484 2025-09-16,06:23:53.000,259,11038313,-795,0,1758003832,13344.994153669999,393.2730065700016,54034.67370600001 2025-09-16,06:23:54.000,259,11038267,-795,0,1758003833,13345.00762628999,393.0262870200022,54034.54793784 2025-09-16,06:23:55.000,259,11038221,-795,0,1758003834,13344.946999499989,392.8007148600009,54034.31736288001 2025-09-16,06:23:56.000,259,11038255,-795,0,1758003835,13344.933526879999,392.6667813899985,54034.38024696 2025-09-16,06:23:57.000,259,11038289,-795,0,1758003836,13344.893109019999,392.53989705000276,54034.74357720001 2025-09-16,06:23:58.000,259,11038278,-795,0,1758003837,13344.953735809999,392.5328479200034,54035.016074880004 2025-09-16,06:23:59.000,259,11038275,-795,0,1758003838,13344.785328059988,392.4341600999978,54035.00908776001 2025-09-16,06:24:00.000,259,11038307,-795,0,1758003839,13344.616920309993,392.286128370004,54034.8833196 2025-09-16,06:24:01.000,259,11038286,-795,0,1758003840,13344.468721489997,392.2226862000025,54034.64575752 2025-09-16,06:24:02.000,259,11038299,-795,0,1758003841,13344.307050049996,392.1733422899997,54034.77152568001 2025-09-16,06:24:03.000,259,11038295,-795,0,1758003842,13344.145378609996,392.08170360000076,54034.73659008 2025-09-16,06:24:04.000,259,11038273,-795,0,1758003843,13343.882662519994,392.0746544700014,54034.64575752 2025-09-16,06:24:05.000,259,11038284,-795,0,1758003844,13343.572792259998,392.08170360000076,54035.00908776001 2025-09-16,06:24:06.000,259,11038291,-795,0,1758003845,13343.363966650002,392.032359689998,54035.016074880004 2025-09-16,06:24:07.000,259,11038291,-795,0,1758003846,13343.094514249991,391.9477701299984,54035.09992032 2025-09-16,06:24:08.000,259,11038207,-795,0,1758003847,13342.79138029999,391.80678753000393,54035.07197184 2025-09-16,06:24:09.000,259,11038255,-795,0,1758003848,13342.494982659999,391.6164610199994,54034.71562872 2025-09-16,06:24:10.000,259,11038228,-795,0,1758003849,13342.097540369992,391.4331836400015,54034.45011816 2025-09-16,06:24:11.000,259,11038274,-795,0,1758003850,13341.80114273,391.24285713000427,54034.38024696 2025-09-16,06:24:12.000,259,11038287,-795,0,1758003851,13341.605789739995,391.15121843999805,54034.45710528001 2025-09-16,06:24:13.000,259,11038298,-795,0,1758003852,13341.336337339999,390.99613758000487,54034.83440976 2025-09-16,06:24:14.000,259,11038286,-795,0,1758003853,13340.986049220002,390.7494180299982,54034.67370600001 2025-09-16,06:24:15.000,259,11038235,-795,0,1758003854,13340.507771209996,390.43925631000457,54034.394221200004 2025-09-16,06:24:16.000,259,11038297,-795,0,1758003855,13340.35283607999,390.27712632000475,54034.43614392001 2025-09-16,06:24:17.000,259,11038155,-795,0,1758003856,13340.19790095,390.11499632999767,54034.1846076 2025-09-16,06:24:18.000,259,11038264,-795,0,1758003857,13339.881294379993,389.9740137300032,54034.14268488 2025-09-16,06:24:19.000,259,11038243,-795,0,1758003858,13339.584896740002,389.81893287000275,54034.15665912 2025-09-16,06:24:20.000,259,11038306,-795,0,1758003859,13339.26155386,389.7272941800038,54034.05185232001 2025-09-16,06:24:21.000,259,11038287,-795,0,1758003860,13338.97862884,389.565164190004,54034.21954320001 2025-09-16,06:24:22.000,259,11038279,-795,0,1758003861,13338.655285959998,389.3536902900014,54034.07281368001 2025-09-16,06:24:23.000,259,11038328,-795,0,1758003862,13338.446460350002,389.219756819999,54034.10774928 2025-09-16,06:24:24.000,259,11038261,-795,0,1758003863,13338.16353533,389.106970740002,54033.98198112001 2025-09-16,06:24:25.000,259,11038270,-795,0,1758003864,13337.75935673,388.91664423000475,54033.22737216 2025-09-16,06:24:26.000,259,11038283,-795,0,1758003865,13337.361914439993,388.775661630003,54033.08064264 2025-09-16,06:24:27.000,259,11038281,-795,0,1758003866,13337.052044179996,388.60648251000384,54033.0317328 2025-09-16,06:24:28.000,259,11038272,-795,0,1758003867,13336.84321857,388.39500861000124,54033.15750096 2025-09-16,06:24:29.000,259,11038269,-795,0,1758003868,13336.53334830999,388.2681242699982,54033.388075920004 2025-09-16,06:24:30.000,259,11038284,-795,0,1758003869,13336.169587570002,388.16238732000056,54033.15750096 2025-09-16,06:24:31.000,259,11038241,-795,0,1758003870,13335.852980999996,388.09894514999905,54032.87102904 2025-09-16,06:24:32.000,259,11038214,-795,0,1758003871,13335.60373753,388.0355029800048,54032.75923512001 2025-09-16,06:24:33.000,259,11038278,-795,0,1758003872,13335.327548819994,387.93681515999924,54032.34000792 2025-09-16,06:24:34.000,259,11038229,-795,0,1758003873,13335.152404759989,387.90156951000245,54032.1234072 2025-09-16,06:24:35.000,259,11038276,-795,0,1758003874,13334.781907709992,387.8451764700003,54031.65527016001 2025-09-16,06:24:36.000,259,11038283,-795,0,1758003875,13334.647181510001,387.83812734000094,54031.88584512 2025-09-16,06:24:37.000,259,11038255,-795,0,1758003876,13334.3036297,387.7817342999988,54031.7391156 2025-09-16,06:24:38.000,259,11038296,-795,0,1758003877,13334.26321184,387.6830464800005,54031.90680648 2025-09-16,06:24:39.000,259,11038318,-795,0,1758003878,13334.05438622999,387.5843586600022,54031.76706408 2025-09-16,06:24:40.000,259,11038272,-795,0,1758003879,13333.926396339994,387.415179540003,54031.47360504 2025-09-16,06:24:41.000,259,11038299,-795,0,1758003880,13333.757988589998,387.32354085000406,54030.90764832 2025-09-16,06:24:42.000,259,11038279,-795,0,1758003881,13333.757988589998,387.24600042000384,54030.81681576001 2025-09-16,06:24:43.000,259,11038282,-795,0,1758003882,13333.778197519998,387.1543617300049,54030.73995744 2025-09-16,06:24:44.000,259,11038284,-795,0,1758003883,13333.744515969993,387.09796869000274,54030.725983200005 2025-09-16,06:24:45.000,259,11038304,-795,0,1758003884,13333.650207630002,387.03452652000124,54030.73297032 2025-09-16,06:24:46.000,259,11038317,-795,0,1758003885,13333.603053459992,387.01337913000316,54030.66309912 2025-09-16,06:24:47.000,259,11038296,-795,0,1758003886,13333.629998700002,386.88649479000014,54030.656112000004 2025-09-16,06:24:48.000,259,11038207,-795,0,1758003887,13333.596317149997,386.7455121899984,54030.31374312001 2025-09-16,06:24:49.000,259,11038285,-795,0,1758003888,13333.582844529992,386.6679717599982,54029.9923356 2025-09-16,06:24:50.000,259,11038292,-795,0,1758003889,13333.502008809992,386.6115787200033,54029.76176064001 2025-09-16,06:24:51.000,259,11038306,-795,0,1758003890,13333.515481429997,386.55518568000116,54029.62201824001 2025-09-16,06:24:52.000,259,11038285,-795,0,1758003891,13333.515481429997,386.61862785000267,54029.88054168001 2025-09-16,06:24:53.000,259,11038252,-795,0,1758003892,13333.522217739992,386.5622348100005,54029.91547728 2025-09-16,06:24:54.000,259,11038294,-795,0,1758003893,13333.394227849996,386.49174350999965,54029.79669624 2025-09-16,06:24:55.000,259,11038266,-795,0,1758003894,13333.272974269996,386.37190830000327,54029.39144328 2025-09-16,06:24:56.000,259,11038277,-795,0,1758003895,13333.367282610001,386.39305569000135,54029.35650768001 2025-09-16,06:24:57.000,259,11038271,-795,0,1758003896,13333.367282610001,386.3648591700039,54029.265675120005 2025-09-16,06:24:58.000,259,11038255,-795,0,1758003897,13333.374018919996,386.37895743000263,54029.30061072 2025-09-16,06:24:59.000,259,11038311,-795,0,1758003898,13333.293183199996,386.386006560002,54029.216765280005 2025-09-16,06:25:00.000,259,11038318,-795,0,1758003899,13333.10456652,386.35781004000455,54029.17484256 2025-09-16,06:25:01.000,259,11038257,-795,0,1758003900,13333.16519331,386.25912221999897,54029.3984304 2025-09-16,06:25:02.000,259,11038302,-795,0,1758003901,13333.394227849996,386.23092570000154,54029.58708264 2025-09-16,06:25:03.000,259,11038294,-795,0,1758003902,13333.515481429997,386.19568005000474,54029.54515992001 2025-09-16,06:25:04.000,259,11038258,-795,0,1758003903,13333.650207630002,386.13223788000323,54029.19580392 2025-09-16,06:25:05.000,259,11038278,-795,0,1758003904,13333.528954050002,386.0687957100017,54028.881383520005 2025-09-16,06:25:06.000,259,11038274,-795,0,1758003905,13333.677152869997,386.0265009299983,54029.13291984 2025-09-16,06:25:07.000,259,11038244,-795,0,1758003906,13333.690625490002,385.8573218099991,54029.24471376 2025-09-16,06:25:08.000,259,11038316,-795,0,1758003907,13333.892714789989,385.81502703000297,54029.719837920005 2025-09-16,06:25:09.000,259,11038245,-795,0,1758003908,13334.000495749999,385.65289704000315,54029.72682504 2025-09-16,06:25:10.000,259,11038316,-795,0,1758003909,13334.17563980999,385.56830748000357,54029.89451592 2025-09-16,06:25:11.000,259,11038284,-795,0,1758003910,13334.249739219995,385.4978161800027,54030.04823256001 2025-09-16,06:25:12.000,259,11038225,-795,0,1758003911,13334.26321184,385.3991283600044,54029.552147040005 2025-09-16,06:25:13.000,259,11038181,-795,0,1758003912,13334.330574939995,385.2722440200014,54029.69188944001 2025-09-16,06:25:14.000,259,11038284,-795,0,1758003913,13334.34404756,385.2510966300033,54029.719837920005 2025-09-16,06:25:15.000,259,11038244,-795,0,1758003914,13334.24300291,385.08191751000413,54029.64297960001 2025-09-16,06:25:16.000,259,11038299,-795,0,1758003915,13334.269948149995,385.0748683800048,54030.27880752 2025-09-16,06:25:17.000,259,11038234,-795,0,1758003916,13334.25647552999,384.93388578000304,54030.509382480006 2025-09-16,06:25:18.000,259,11038295,-795,0,1758003917,13334.209321359995,384.8563453500028,54030.57226656 2025-09-16,06:25:19.000,259,11038268,-795,0,1758003918,13334.249739219995,384.82109969999874,54030.71899608001 2025-09-16,06:25:20.000,259,11038227,-795,0,1758003919,13334.20258505,384.83519796000473,54030.24387192001 2025-09-16,06:25:21.000,259,11038243,-795,0,1758003920,13334.32383863,384.86339448000217,54030.41854992 2025-09-16,06:25:22.000,259,11038288,-795,0,1758003921,13334.539400549991,384.99732795000455,54030.56527944 2025-09-16,06:25:23.000,259,11038302,-795,0,1758003922,13334.721280919992,385.03257360000134,54030.83079 2025-09-16,06:25:24.000,259,11038283,-795,0,1758003923,13334.761698779992,385.2017527200005,54031.11726192 2025-09-16,06:25:25.000,259,11038275,-795,0,1758003924,13334.903161289993,385.27929315000074,54031.1452104 2025-09-16,06:25:26.000,259,11038279,-795,0,1758003925,13335.044623799993,385.3497844500016,54031.36879824001 2025-09-16,06:25:27.000,259,11038194,-795,0,1758003926,13335.091777969988,385.42732488000183,54031.326875520004 2025-09-16,06:25:28.000,259,11038257,-795,0,1758003927,13335.138932139998,385.5330618299995,54031.29193992 2025-09-16,06:25:29.000,259,11038272,-795,0,1758003928,13335.31407619999,385.6951918199993,54031.494566400004 2025-09-16,06:25:30.000,259,11038309,-795,0,1758003929,13335.35449405999,385.87142006999784,54031.62033456 2025-09-16,06:25:31.000,259,11038303,-795,0,1758003930,13335.367966679994,385.9701078900034,54031.64828304 2025-09-16,06:25:32.000,259,11038279,-795,0,1758003931,13335.40164823,386.18158178999875,54032.08148448 2025-09-16,06:25:33.000,259,11038267,-795,0,1758003932,13335.47574763999,386.2168274400028,54032.2980852 2025-09-16,06:25:34.000,259,11038265,-795,0,1758003933,13335.469011329995,386.3225643900005,54032.47276320001 2025-09-16,06:25:35.000,259,11038300,-635,0,1758003934,13335.347757749994,386.4212522099988,54032.34699504001 2025-09-16,06:25:36.000,259,11038248,-795,0,1758003935,13335.35449405999,386.4846943800003,54032.235201120006 2025-09-16,06:25:37.000,259,11038245,-795,0,1758003936,13335.37470298999,386.5692839399999,54032.34699504001 2025-09-16,06:25:38.000,259,11038264,-795,0,1758003937,13335.388175609995,386.70321741000225,54032.549621520004 2025-09-16,06:25:39.000,259,11038253,-795,0,1758003938,13335.489220259995,386.7948561000012,54032.65442832 2025-09-16,06:25:40.000,259,11038265,-795,0,1758003939,13335.45553870999,386.9922317399978,54032.94788736001 2025-09-16,06:25:41.000,259,11038237,-795,0,1758003940,13335.650891699996,387.1261652100002,54033.15750096 2025-09-16,06:25:42.000,259,11038297,-795,0,1758003941,13335.879926239992,387.23190215999784,54033.45096000001 2025-09-16,06:25:43.000,259,11038300,-795,0,1758003942,13336.095488159997,387.3376391100028,54033.59768952001 2025-09-16,06:25:44.000,259,11038264,-795,0,1758003943,13336.223478049993,387.44337606000045,54033.42301152 2025-09-16,06:25:45.000,259,11038260,-795,0,1758003944,13336.236950669998,387.42222867000237,54033.22737216 2025-09-16,06:25:46.000,259,11038327,-795,0,1758003945,13336.425567349994,387.4786217100045,54033.46493424 2025-09-16,06:25:47.000,259,11038290,-795,0,1758003946,13336.526611999994,387.4856708400039,54033.64659936001 2025-09-16,06:25:48.000,259,11038284,-795,0,1758003947,13336.67481081999,387.5138673600013,54034.32435 2025-09-16,06:25:49.000,259,11038298,-795,0,1758003948,13336.8634275,387.4645234499985,54034.52697648001 2025-09-16,06:25:50.000,259,11038264,-795,0,1758003949,13336.96447215,387.4645234499985,54034.59684768 2025-09-16,06:25:51.000,259,11038310,-795,0,1758003950,13337.139616209992,387.39403214999766,54034.62479616001 2025-09-16,06:25:52.000,259,11038266,-795,0,1758003951,13337.375387059998,387.39403214999766,54034.631783280005 2025-09-16,06:25:53.000,259,11038277,-795,0,1758003952,13337.564003739993,387.4010812800043,54034.83440976 2025-09-16,06:25:54.000,259,11038290,-795,0,1758003953,13337.705466249994,387.45747431999916,54035.03004912001 2025-09-16,06:25:55.000,259,11038262,-795,0,1758003954,13337.79977459,387.42222867000237,54034.91126808001 2025-09-16,06:25:56.000,259,11038241,-795,0,1758003955,13337.97491864999,387.5843586600022,54035.57504448 2025-09-16,06:25:57.000,259,11038283,-795,0,1758003956,13338.20395319,387.57026040000346,54035.9313876 2025-09-16,06:25:58.000,259,11038298,-795,0,1758003957,13338.264579980001,387.59140779000154,54036.15497544 2025-09-16,06:25:59.000,259,11038279,-795,0,1758003958,13338.325206770001,387.5843586600022,54036.32965344001 2025-09-16,06:26:00.000,259,11038265,-795,0,1758003959,13338.257843669991,387.5843586600022,54036.01523304001 2025-09-16,06:26:01.000,259,11038222,-795,0,1758003960,13338.345415700001,387.619604309999,54036.20388528001 2025-09-16,06:26:02.000,259,11038278,-795,0,1758003961,13338.365624630002,387.6759973500011,54036.48337008 2025-09-16,06:26:03.000,259,11038279,-795,0,1758003962,13338.412778799997,387.7605869100007,54036.6999708 2025-09-16,06:26:04.000,259,11038318,-795,0,1758003963,13338.426251420002,387.75353778000135,54037.14015936001 2025-09-16,06:26:05.000,259,11038224,-795,0,1758003964,13338.587922860002,387.8663238599984,54037.34278584 2025-09-16,06:26:06.000,259,11038283,-795,0,1758003965,13338.688967509988,387.859274729999,54037.580347920004 2025-09-16,06:26:07.000,259,11038236,-795,0,1758003966,13338.790012159989,387.88042212000437,54037.817910000005 2025-09-16,06:26:08.000,259,11038308,-795,0,1758003967,13338.769803229989,387.87337298999773,54037.7829744 2025-09-16,06:26:09.000,259,11038257,-795,0,1758003968,13338.763066919993,387.8451764700003,54037.9227168 2025-09-16,06:26:10.000,259,11038291,-795,0,1758003969,13338.635077029998,387.76763604000007,54037.992588 2025-09-16,06:26:11.000,259,11038266,-795,0,1758003970,13338.554241309997,387.7112429999979,54038.3070084 2025-09-16,06:26:12.000,259,11038312,-795,0,1758003971,13338.594659169998,387.6830464800005,54038.80309392 2025-09-16,06:26:13.000,259,11038278,-795,0,1758003972,13338.614868099998,387.65484996000305,54038.90790072 2025-09-16,06:26:14.000,259,11038277,-795,0,1758003973,13338.567713930002,387.6830464800005,54039.040656000005 2025-09-16,06:26:15.000,259,11038286,-795,0,1758003974,13338.486878210002,387.6618990900024,54038.91488784001 2025-09-16,06:26:16.000,259,11038176,-795,0,1758003975,13338.527296070002,387.5984569200009,54038.942836320006 2025-09-16,06:26:17.000,259,11038266,-795,0,1758003976,13338.520559759992,387.55616214000474,54039.08257872001 2025-09-16,06:26:18.000,259,11038292,-795,0,1758003977,13338.439724039992,387.5773095300028,54039.29219232 2025-09-16,06:26:19.000,259,11038280,-795,0,1758003978,13338.365624630002,387.5984569200009,54039.543728640005 2025-09-16,06:26:20.000,259,11038280,-795,0,1758003979,13338.264579980001,387.64075170000433,54039.85116192001 2025-09-16,06:26:21.000,259,11038276,-795,0,1758003980,13338.237634739991,387.6125551799996,54039.94199448001 2025-09-16,06:26:22.000,259,11038263,-795,0,1758003981,13338.338679389992,387.70419386999856,54040.24942776 2025-09-16,06:26:23.000,259,11038255,-795,0,1758003982,13338.257843669991,387.71829213000456,54040.13064672 2025-09-16,06:26:24.000,259,11038329,-795,0,1758003983,13338.190480569996,387.7112429999979,54040.18654368001 2025-09-16,06:26:25.000,259,11038286,-795,0,1758003984,13337.97491864999,387.6478008300037,54039.93500736 2025-09-16,06:26:26.000,259,11038234,-795,0,1758003985,13338.01533650999,387.7112429999979,54040.29135048 2025-09-16,06:26:27.000,259,11038280,-795,0,1758003986,13337.92102817,387.71829213000456,54040.68961632001 2025-09-16,06:26:28.000,259,11038249,-795,0,1758003987,13337.85366506999,387.6759973500011,54040.80839736001 2025-09-16,06:26:29.000,259,11038307,-795,0,1758003988,13337.71220255999,387.6759973500011,54041.01801096 2025-09-16,06:26:30.000,259,11038273,-795,0,1758003989,13337.745884109994,387.62665343999834,54041.24159880001 2025-09-16,06:26:31.000,259,11038272,-795,0,1758003990,13337.644839459994,387.65484996000305,54041.01102384 2025-09-16,06:26:32.000,259,11038277,-795,0,1758003991,13337.483168019993,387.65484996000305,54041.14377912001 2025-09-16,06:26:33.000,259,11038293,-795,0,1758003992,13337.355178129998,387.66894822000177,54041.11583064001 2025-09-16,06:26:34.000,259,11038266,-795,0,1758003993,13337.281078719992,387.62665343999834,54041.2765344 2025-09-16,06:26:35.000,259,11038287,-795,0,1758003994,13337.099198349992,387.66894822000177,54041.45121240001 2025-09-16,06:26:36.000,259,11038296,-795,0,1758003995,13337.045307870001,387.7323903900033,54041.78659416001 2025-09-16,06:26:37.000,259,11038293,-795,0,1758003996,13336.88363643,387.7112429999979,54041.54903208001 2025-09-16,06:26:38.000,259,11038264,-795,0,1758003997,13336.88363643,387.73943952000263,54042.108001680004 2025-09-16,06:26:39.000,259,11038278,-795,0,1758003998,13336.76238285,387.71829213000456,54041.86345248001 2025-09-16,06:26:40.000,259,11038255,-795,0,1758003999,13336.58050248,387.65484996000305,54041.95428504001 2025-09-16,06:26:41.000,259,11038270,-795,0,1758004000,13336.405358419994,387.5843586600022,54041.891400960005 2025-09-16,06:26:42.000,259,11038294,-795,0,1758004001,13336.189796500003,387.4504251899998,54041.87742672 2025-09-16,06:26:43.000,259,11038239,-795,0,1758004002,13336.041597679992,387.40813041000365,54042.21979560001 2025-09-16,06:26:44.000,259,11038266,-795,0,1758004003,13336.135906019997,387.3305899800034,54042.52024176 2025-09-16,06:26:45.000,259,11038251,-795,0,1758004004,13336.048333990002,387.2882952,54042.45037056 2025-09-16,06:26:46.000,259,11038290,-795,0,1758004005,13336.108960780002,387.1896073800017,54042.52722888 2025-09-16,06:26:47.000,259,11038264,-795,0,1758004006,13336.169587570002,387.13321433999954,54042.40146072 2025-09-16,06:26:48.000,259,11038301,-795,0,1758004007,13336.102224469993,387.09796869000274,54042.45735768001 2025-09-16,06:26:49.000,259,11038258,-795,0,1758004008,13335.967498270002,387.0556739099993,54042.45037056 2025-09-16,06:26:50.000,259,11038293,-795,0,1758004009,13335.846244690001,386.9076421799982,54042.562164480005 2025-09-16,06:26:51.000,259,11038296,-795,0,1758004010,13335.70478218,386.8794456600008,54042.68793264 2025-09-16,06:26:52.000,259,11038295,-795,0,1758004011,13335.65762800999,386.73846305999905,54042.680945520005 2025-09-16,06:26:53.000,259,11038257,-795,0,1758004012,13335.76540897,386.65387349999946,54042.9534432 2025-09-16,06:26:54.000,259,11038239,-795,0,1758004013,13335.711518489996,386.4705961200016,54042.75081672001 2025-09-16,06:26:55.000,259,11038193,-795,0,1758004014,13335.55658335999,386.4212522099988,54042.21280848 2025-09-16,06:26:56.000,259,11038251,-795,0,1758004015,13335.529638119995,386.3225643900005,54042.128963040006 2025-09-16,06:26:57.000,259,11038269,-795,0,1758004016,13335.54311074,386.2732204799977,54042.359538 2025-09-16,06:26:58.000,259,11038309,-795,0,1758004017,13335.489220259995,386.24502396000025,54042.83466216 2025-09-16,06:26:59.000,259,11038253,-795,0,1758004018,13335.47574763999,386.1886309199981,54042.98139168 2025-09-16,06:27:00.000,259,11038261,-795,0,1758004019,13335.388175609995,386.0687957100017,54043.08619848001 2025-09-16,06:27:01.000,259,11038207,-795,0,1758004020,13335.29386726999,386.0405991900043,54043.05126288 2025-09-16,06:27:02.000,259,11038308,-795,0,1758004021,13335.118723209998,385.9419113699987,54042.59710008 2025-09-16,06:27:03.000,259,11038270,-795,0,1758004022,13335.165877379994,385.98420615000214,54042.64600992 2025-09-16,06:27:04.000,259,11038236,-795,0,1758004023,13335.098514279998,385.9701078900034,54042.67395840001 2025-09-16,06:27:05.000,259,11038241,-795,0,1758004024,13335.125459519993,385.9701078900034,54042.61806144 2025-09-16,06:27:06.000,259,11038261,-795,0,1758004025,13335.233240479989,386.03355005999765,54043.065237120005 2025-09-16,06:27:07.000,259,11038256,-795,0,1758004026,13335.260185719999,386.16748353,54043.114146960004 2025-09-16,06:27:08.000,259,11038243,-795,0,1758004027,13335.25344940999,386.2520730899996,54043.351709040006 2025-09-16,06:27:09.000,259,11038278,-795,0,1758004028,13335.307339889994,386.3507609099979,54043.51241280001 2025-09-16,06:27:10.000,259,11038282,-795,0,1758004029,13335.43532977999,386.39305569000135,54043.22594088001 2025-09-16,06:27:11.000,259,11038229,-795,0,1758004030,13335.62394646,386.5269891600037,54043.24690224 2025-09-16,06:27:12.000,259,11038237,-795,0,1758004031,13335.832772069996,386.625676980002,54043.35869616 2025-09-16,06:27:13.000,259,11038249,-795,0,1758004032,13336.028125060002,386.76665958000376,54043.63119384001 2025-09-16,06:27:14.000,259,11038259,-795,0,1758004033,13336.223478049993,386.85124914000335,54043.91067864 2025-09-16,06:27:15.000,259,11038292,-795,0,1758004034,13336.425567349994,386.9076421799982,54043.805871840006 2025-09-16,06:27:16.000,259,11038263,-795,0,1758004035,13336.78259178,387.03452652000124,54044.120292240004 2025-09-16,06:27:17.000,259,11038291,-795,0,1758004036,13337.227188240002,387.1543617300049,54044.23208616001 2025-09-16,06:27:18.000,259,11038280,-795,0,1758004037,13337.590948979989,387.24600042000384,54044.357854320006 2025-09-16,06:27:19.000,259,11038286,-715,0,1758004038,13338.028809129995,387.37993388999894,54044.504583840004 2025-09-16,06:27:20.000,259,11038159,-795,0,1758004039,13338.385833560002,387.44337606000045,54044.3858028 2025-09-16,06:27:21.000,259,11038225,-795,0,1758004040,13338.864111569994,387.52796562000003,54045.04259208 2025-09-16,06:27:22.000,259,11038275,-795,0,1758004041,13339.376071129991,387.60550605000026,54045.35701248001 2025-09-16,06:27:23.000,259,11038239,-795,0,1758004042,13339.847612830003,387.66894822000177,54045.56662608 2025-09-16,06:27:24.000,259,11038291,-795,0,1758004043,13340.245055119995,387.7323903900033,54045.650471520006 2025-09-16,06:27:25.000,259,11038257,-795,0,1758004044,13340.743542060001,387.8663238599984,54045.55265184001 2025-09-16,06:27:26.000,259,11038283,-795,0,1758004045,13341.363282579994,387.95091341999796,54045.97886616001 2025-09-16,06:27:27.000,259,11038258,-795,0,1758004046,13341.868505829996,388.06369950000226,54046.28629944 2025-09-16,06:27:28.000,259,11038283,-795,0,1758004047,13342.232266569998,388.0918960199997,54046.52386152 2025-09-16,06:27:29.000,259,11038228,-795,0,1758004048,13342.434355869998,388.1341908000031,54046.96405008001 2025-09-16,06:27:30.000,259,11038264,-795,0,1758004049,13342.481510039994,388.204682100004,54046.99898568 2025-09-16,06:27:31.000,259,11038273,-795,0,1758004050,13342.61623624,388.1694364499999,54047.27148336 2025-09-16,06:27:32.000,259,11038305,-795,0,1758004051,13342.79811661,388.18353470999864,54047.68372344001 2025-09-16,06:27:33.000,259,11038294,-795,0,1758004052,13342.97999698,388.2187803600027,54047.79551736 2025-09-16,06:27:34.000,259,11038277,-795,0,1758004053,13343.101250560001,388.1553381900012,54048.04006656001 2025-09-16,06:27:35.000,259,11038265,-795,0,1758004054,13342.986733289996,388.077797760001,54047.92128552001 2025-09-16,06:27:36.000,259,11038265,-795,0,1758004055,13343.081041630001,388.0355029800048,54048.214744560006 2025-09-16,06:27:37.000,259,11038314,-795,0,1758004056,13343.047360079996,387.96501168000395,54048.480255120005 2025-09-16,06:27:38.000,259,11038263,-795,0,1758004057,13343.195558899992,387.93681515999924,54048.75973992001 2025-09-16,06:27:39.000,259,11038316,-795,0,1758004058,13343.343757720002,387.96501168000395,54048.9623664 2025-09-16,06:27:40.000,259,11038287,-795,0,1758004059,13343.525638089988,387.9579625500046,54049.00428912001 2025-09-16,06:27:41.000,259,11038279,-795,0,1758004060,13343.619946429993,388.06369950000226,54048.885508080006 2025-09-16,06:27:42.000,259,11038263,-795,0,1758004061,13343.78835417999,388.09894514999905,54049.01127624 2025-09-16,06:27:43.000,259,11038265,-795,0,1758004062,13343.97023454999,388.1694364499999,54049.18595424 2025-09-16,06:27:44.000,259,11038298,-795,0,1758004063,13344.15211491999,388.2187803600027,54049.40954208001 2025-09-16,06:27:45.000,259,11038277,-795,0,1758004064,13344.165587539996,388.29632079000294,54049.33967088001 2025-09-16,06:27:46.000,259,11038296,-795,0,1758004065,13344.441776250002,388.33156643999973,54049.535310240004 2025-09-16,06:27:47.000,259,11038249,-795,0,1758004066,13344.522611970002,388.3527138299978,54049.57723296001 2025-09-16,06:27:48.000,259,11038280,-795,0,1758004067,13344.717964959993,388.27517340000486,54049.4514648 2025-09-16,06:27:49.000,259,11038278,-795,0,1758004068,13344.994153669999,388.2187803600027,54049.73793672 2025-09-16,06:27:50.000,259,11038325,-795,0,1758004069,13345.162561419995,388.0918960199997,54049.75889808 2025-09-16,06:27:51.000,259,11038265,-795,0,1758004070,13345.324232859995,387.9932082000014,54049.84274352001 2025-09-16,06:27:52.000,259,11038256,-795,0,1758004071,13345.384859649996,387.8663238599984,54049.85671776 2025-09-16,06:27:53.000,259,11038257,-795,0,1758004072,13345.432013819991,387.746488650002,54049.91960184 2025-09-16,06:27:54.000,259,11038271,-795,0,1758004073,13345.613894189992,387.65484996000305,54049.99646016 2025-09-16,06:27:55.000,259,11038242,-795,0,1758004074,13345.782301940002,387.5491130099981,54049.86370488001 2025-09-16,06:27:56.000,259,11038253,-795,0,1758004075,13346.065226959989,387.5843586600022,54049.83575640001 2025-09-16,06:27:57.000,259,11038292,-795,0,1758004076,13346.341415669995,387.57026040000346,54050.108254080005 2025-09-16,06:27:58.000,259,11038288,-795,0,1758004077,13346.51655973,387.50681823000195,54050.206073760004 2025-09-16,06:27:59.000,259,11038284,-795,0,1758004078,13346.55697759,387.4715725799979,54050.22004800001 2025-09-16,06:28:00.000,259,11038264,-795,0,1758004079,13346.51655973,387.3869830199983,54050.26895784001 2025-09-16,06:28:01.000,259,11038268,-795,0,1758004080,13346.59065913999,387.3305899800034,54050.38075176 2025-09-16,06:28:02.000,259,11038245,-795,0,1758004081,13346.563713899995,387.26009868000256,54050.54844264 2025-09-16,06:28:03.000,259,11038299,-795,0,1758004082,13346.63781331,387.2671478100019,54050.660236560005 2025-09-16,06:28:04.000,259,11038280,-795,0,1758004083,13346.671494859991,387.16141086000425,54050.36677752001 2025-09-16,06:28:05.000,259,11038306,-795,0,1758004084,13346.631076999991,387.1402634699989,54050.30389344 2025-09-16,06:28:06.000,259,11038257,-795,0,1758004085,13346.711912719991,387.06977216999803,54050.36677752001 2025-09-16,06:28:07.000,259,11038306,-795,0,1758004086,13346.765803199996,387.0627230399987,54050.6392752 2025-09-16,06:28:08.000,259,11038252,-795,0,1758004087,13346.799484750001,387.0274773900019,54050.91876000001 2025-09-16,06:28:09.000,259,11038306,-795,0,1758004088,13346.738857960001,387.0063300000038,54050.89081152001 2025-09-16,06:28:10.000,259,11038266,-795,0,1758004089,13346.684967479996,386.9076421799982,54050.71613352 2025-09-16,06:28:11.000,259,11038302,-795,0,1758004090,13346.6984401,386.9287895700036,54050.68119792001 2025-09-16,06:28:12.000,259,11038253,-795,0,1758004091,13346.799484750001,386.9287895700036,54050.58337824001 2025-09-16,06:28:13.000,259,11038312,-795,0,1758004092,13346.826429989997,386.844200010004,54050.69517216 2025-09-16,06:28:14.000,259,11038301,-795,0,1758004093,13346.819693680001,386.78780697000184,54050.57639112 2025-09-16,06:28:15.000,259,11038291,-795,0,1758004094,13346.6984401,386.68911915000353,54050.47857144 2025-09-16,06:28:16.000,259,11038278,-795,0,1758004095,13346.880320470002,386.6327261100014,54050.69517216 2025-09-16,06:28:17.000,259,11038264,-795,0,1758004096,13346.786012129996,386.54108742000244,54050.52049416 2025-09-16,06:28:18.000,259,11038229,-795,0,1758004097,13346.839902610001,386.4212522099988,54050.541455520004 2025-09-16,06:28:19.000,259,11038308,-795,0,1758004098,13346.914002019992,386.30846613000176,54050.48555856001 2025-09-16,06:28:20.000,259,11038295,-795,0,1758004099,13346.873584159992,386.20977831000346,54050.35280328 2025-09-16,06:28:21.000,259,11038303,-795,0,1758004100,13346.799484750001,386.0758448400011,54050.34581616001 2025-09-16,06:28:22.000,259,11038244,-795,0,1758004101,13346.705176409996,385.9066657200019,54050.29690632001 2025-09-16,06:28:23.000,259,11038244,-795,0,1758004102,13346.738857960001,385.77273224999954,54050.75106912001 2025-09-16,06:28:24.000,259,11038215,-795,0,1758004103,13346.664758549996,385.54011095999886,54050.660236560005 2025-09-16,06:28:25.000,259,11038268,-795,0,1758004104,13346.442460319995,385.3709318399997,54050.46459720001 2025-09-16,06:28:26.000,259,11038314,-795,0,1758004105,13346.31447043,385.29339140999946,54050.40171312 2025-09-16,06:28:27.000,259,11038292,-795,0,1758004106,13346.085435889989,385.138310549999,54050.108254080005 2025-09-16,06:28:28.000,259,11038279,-795,0,1758004107,13345.869873969998,385.0537209899994,54050.14318968 2025-09-16,06:28:29.000,259,11038252,-795,0,1758004108,13345.620630500001,385.01142621000326,54050.17113816001 2025-09-16,06:28:30.000,259,11038270,-795,0,1758004109,13345.18950665999,384.93388578000304,54049.92658896 2025-09-16,06:28:31.000,259,11038235,-795,0,1758004110,13344.630392929997,384.8563453500028,54050.02440864 2025-09-16,06:28:32.000,259,11038227,-795,0,1758004111,13344.19253277999,384.7788049200026,54049.83575640001 2025-09-16,06:28:33.000,259,11038202,-795,0,1758004112,13343.741200009994,384.6660188399983,54049.87767912 2025-09-16,06:28:34.000,259,11038213,-795,0,1758004113,13343.229240449997,384.6096258000034,54049.67505264001 2025-09-16,06:28:35.000,259,11038240,-795,0,1758004114,13342.825061849995,384.44044668000424,54049.1370444 2025-09-16,06:28:36.000,259,11038279,-795,0,1758004115,13342.494982659999,384.4474958100036,54049.032237600004 2025-09-16,06:28:37.000,259,11038268,-795,0,1758004116,13342.353520149998,384.3699553800034,54049.09512168001 2025-09-16,06:28:38.000,259,11038315,-795,0,1758004117,13342.178376089993,384.3347097299993,54048.95537928001 2025-09-16,06:28:39.000,259,11038227,-795,0,1758004118,13341.989759409997,384.362906250004,54049.16499288001 2025-09-16,06:28:40.000,259,11038250,-795,0,1758004119,13341.7809338,384.2571692999991,54048.83659824001 2025-09-16,06:28:41.000,259,11038241,-795,0,1758004120,13341.74051594,384.19372713000485,54048.73877856001 2025-09-16,06:28:42.000,259,11038233,-795,0,1758004121,13341.747252249996,384.13028496000334,54048.60602328 2025-09-16,06:28:43.000,259,11038240,-795,0,1758004122,13341.71357069999,384.0879901799999,54048.04006656001 2025-09-16,06:28:44.000,259,11038259,-795,0,1758004123,13341.868505829996,384.1161867000046,54048.20775744001 2025-09-16,06:28:45.000,259,11038286,-795,0,1758004124,13341.942605240001,384.08094105000055,54048.03307944 2025-09-16,06:28:46.000,259,11038293,-795,0,1758004125,13341.834824279991,383.98225323000224,54047.9142984 2025-09-16,06:28:47.000,259,11038281,-795,0,1758004126,13342.124485610002,383.99635149000096,54048.382435440006 2025-09-16,06:28:48.000,259,11038265,-795,0,1758004127,13342.198585019993,383.91881106000073,54048.30557712001 2025-09-16,06:28:49.000,259,11038270,-795,0,1758004128,13342.164903470002,383.8906145400033,54048.24968016 2025-09-16,06:28:50.000,259,11038295,-795,0,1758004129,13342.070595129997,383.82012324000243,54047.75359464001 2025-09-16,06:28:51.000,259,11038281,-795,0,1758004130,13341.949341549996,383.8060249800037,54047.61385224001 2025-09-16,06:28:52.000,259,11038301,-795,0,1758004131,13341.935868929992,383.78487758999836,54047.70468480001 2025-09-16,06:28:53.000,259,11038259,-795,0,1758004132,13341.888714759996,383.77077932999964,54047.6697492 2025-09-16,06:28:54.000,259,11038325,-795,0,1758004133,13341.80114273,383.83422150000115,54047.80250448001 2025-09-16,06:28:55.000,259,11038325,-795,0,1758004134,13341.63273497999,383.9117619300014,54047.50205832 2025-09-16,06:28:56.000,259,11038298,-795,0,1758004135,13341.61252604999,384.0527445300031,54047.55795528 2025-09-16,06:28:57.000,259,11038273,-795,0,1758004136,13341.45759092,384.123235830004,54047.50205832 2025-09-16,06:28:58.000,259,11038279,-795,0,1758004137,13341.255501619999,384.1725797399995,54047.13174096001 2025-09-16,06:28:59.000,259,11038233,-795,0,1758004138,13341.080357559993,384.24307104000036,54047.10379248 2025-09-16,06:29:00.000,259,11038289,-795,0,1758004139,13340.911949809997,384.30651321000187,54046.83828192 2025-09-16,06:29:01.000,259,11038268,-795,0,1758004140,13340.905213500002,384.41225015999953,54046.922127360005 2025-09-16,06:29:02.000,259,11038260,-795,0,1758004141,13341.019730769993,384.53913450000255,54047.27847048001 2025-09-16,06:29:03.000,259,11038268,-795,0,1758004142,13340.992785529997,384.6801171000043,54047.187637920004 2025-09-16,06:29:04.000,259,11038276,-795,0,1758004143,13341.039939699993,384.7717557900032,54047.09680536 2025-09-16,06:29:05.000,259,11038276,-795,0,1758004144,13340.952367669997,384.8563453500028,54046.59373272 2025-09-16,06:29:06.000,259,11038299,-795,0,1758004145,13341.073621249998,385.0184753400026,54046.537835760006 2025-09-16,06:29:07.000,259,11038300,-795,0,1758004146,13341.114039109998,385.08191751000413,54046.57277136 2025-09-16,06:29:08.000,259,11038279,-795,0,1758004147,13341.188138519989,385.25814576000266,54046.60071984 2025-09-16,06:29:09.000,259,11038261,-795,0,1758004148,13341.295919479999,385.4132266200031,54046.94308872001 2025-09-16,06:29:10.000,259,11038286,-715,0,1758004149,13341.289183169989,385.596504000001,54046.95007584 2025-09-16,06:29:11.000,259,11038278,-795,0,1758004150,13341.275710549999,385.723388340004,54046.77539784001 2025-09-16,06:29:12.000,259,11038251,-795,0,1758004151,13341.262237929994,385.78683050999825,54046.88719176 2025-09-16,06:29:13.000,259,11038298,-795,0,1758004152,13341.127511729988,385.83617442000104,54046.50988728001 2025-09-16,06:29:14.000,259,11038253,-795,0,1758004153,13341.039939699993,385.8925674600032,54046.516874400004 2025-09-16,06:29:15.000,259,11038302,-795,0,1758004154,13340.831114089997,385.92076398000063,54046.1675184 2025-09-16,06:29:16.000,259,11038258,-795,0,1758004155,13340.864795640002,385.9701078900034,54046.321235040006 2025-09-16,06:29:17.000,259,11038256,-795,0,1758004156,13340.891740879997,386.08289397000044,54046.754436480005 2025-09-16,06:29:18.000,259,11038250,-795,0,1758004157,13340.797432539992,386.1251887500039,54046.77539784001 2025-09-16,06:29:19.000,259,11038279,-755,0,1758004158,13340.723333130001,386.1886309199981,54046.73347512 2025-09-16,06:29:20.000,259,11038196,-795,0,1758004159,13340.527980139996,386.2520730899996,54046.61469408 2025-09-16,06:29:21.000,259,11038261,-795,0,1758004160,13340.39325393999,386.1533852700013,54046.21642824 2025-09-16,06:29:22.000,259,11038289,-795,0,1758004161,13340.103592609994,386.1251887500039,54046.06969872 2025-09-16,06:29:23.000,259,11038312,-795,0,1758004162,13339.941921169993,385.9560096300047,54045.93694344001 2025-09-16,06:29:24.000,259,11038232,-795,0,1758004163,13339.773513419997,385.87142006999784,54046.04175024 2025-09-16,06:29:25.000,259,11038254,-795,0,1758004164,13339.564687810001,385.7797813799989,54046.202454000006 2025-09-16,06:29:26.000,259,11038284,-795,0,1758004165,13339.409752679996,385.67404443000123,54046.12559568001 2025-09-16,06:29:27.000,259,11038270,-795,0,1758004166,13339.221136,385.6106022599997,54046.02078888 2025-09-16,06:29:28.000,259,11038245,-795,0,1758004167,13339.187454449995,385.6317496499978,54046.11162144 2025-09-16,06:29:29.000,259,11038277,-795,0,1758004168,13339.03251931999,385.67404443000123,54045.797201040004 2025-09-16,06:29:30.000,259,11038316,-795,0,1758004169,13338.749594299989,385.70224094999867,54045.68540712 2025-09-16,06:29:31.000,259,11038319,-795,0,1758004170,13338.500350829992,385.6458479100038,54045.51771624 2025-09-16,06:29:32.000,259,11038293,-795,0,1758004171,13338.129853779996,385.67404443000123,54045.49675488 2025-09-16,06:29:33.000,259,11038310,-795,0,1758004172,13338.028809129995,385.67404443000123,54045.79021392001 2025-09-16,06:29:34.000,259,11038265,-795,0,1758004173,13337.89408292999,385.709290079998,54045.867072240006 2025-09-16,06:29:35.000,259,11038274,-795,0,1758004174,13337.644839459994,385.6458479100038,54045.57361320001 2025-09-16,06:29:36.000,259,11038232,-795,0,1758004175,13337.496640639998,385.6176513899991,54045.37797384 2025-09-16,06:29:37.000,259,11038261,-795,0,1758004176,13337.402332299993,385.5824057400023,54045.2242572 2025-09-16,06:29:38.000,259,11038236,-795,0,1758004177,13337.247397170002,385.58945487000165,54045.11945040001 2025-09-16,06:29:39.000,259,11038283,-795,0,1758004178,13337.153088829997,385.5330618299995,54045.0845148 2025-09-16,06:29:40.000,259,11038258,-795,0,1758004179,13336.950999529996,385.5330618299995,54045.245218560005 2025-09-16,06:29:41.000,259,11038272,-795,0,1758004180,13336.73543760999,385.4132266200031,54045.30111552 2025-09-16,06:29:42.000,259,11038244,-795,0,1758004181,13336.47272151999,385.2722440200014,54045.09848904001 2025-09-16,06:29:43.000,259,11038252,-795,0,1758004182,13336.432303659989,385.13126141999965,54045.28015416 2025-09-16,06:29:44.000,259,11038217,-795,0,1758004183,13336.257159599998,385.0607701199988,54044.84695272 2025-09-16,06:29:45.000,259,11038225,-795,0,1758004184,13336.068542920002,384.9409349100024,54044.39977704001 2025-09-16,06:29:46.000,259,11038274,-795,0,1758004185,13335.920344099992,384.9056892599983,54044.59541640001 2025-09-16,06:29:47.000,259,11038270,-795,0,1758004186,13335.805826830001,384.8140505699994,54044.525545200006 2025-09-16,06:29:48.000,259,11038275,-795,0,1758004187,13335.64415539,384.79995231000066,54044.96573376 2025-09-16,06:29:49.000,259,11038300,-795,0,1758004188,13335.549847049995,384.7153627500011,54044.9447724 2025-09-16,06:29:50.000,259,11038247,-795,0,1758004189,13335.35449405999,384.65192057999957,54044.77708152 2025-09-16,06:29:51.000,259,11038264,-795,0,1758004190,13335.246713099994,384.6448714500002,54044.58144216 2025-09-16,06:29:52.000,259,11038241,-795,0,1758004191,13335.152404759989,384.63782232000085,54044.336892960004 2025-09-16,06:29:53.000,259,11038224,-795,0,1758004192,13334.950315460002,384.63782232000085,54044.23208616001 2025-09-16,06:29:54.000,259,11038259,-795,0,1758004193,13334.835798189997,384.80700144,54044.26702176 2025-09-16,06:29:55.000,259,11038277,-795,0,1758004194,13334.586554720001,384.7576575300045,54043.92465288001 2025-09-16,06:29:56.000,259,11038306,-795,0,1758004195,13334.498982689991,384.98322968999855,54044.455674000004 2025-09-16,06:29:57.000,259,11038231,-795,0,1758004196,13334.52592793,385.0396227300007,54044.54650656001 2025-09-16,06:29:58.000,259,11038249,-795,0,1758004197,13334.451828519996,385.06781924999814,54044.53253232 2025-09-16,06:29:59.000,259,11038280,-795,0,1758004198,13334.48551007,385.1171631600009,54044.42772552001 2025-09-16,06:30:00.000,259,11038263,-795,0,1758004199,13334.40467435,385.1665070700037,54043.93862712 2025-09-16,06:30:01.000,259,11038188,-795,0,1758004200,13334.492246379996,385.15945794000436,54044.0364468 2025-09-16,06:30:02.000,259,11038267,-795,0,1758004201,13334.44509221,385.2510966300033,54044.09234376001 2025-09-16,06:30:03.000,259,11038240,-795,0,1758004202,13334.472037449996,385.34273532000225,54044.04343392001 2025-09-16,06:30:04.000,259,11038264,-795,0,1758004203,13334.52592793,385.4978161800027,54044.37881568001 2025-09-16,06:30:05.000,259,11038258,-795,0,1758004204,13334.45856482999,385.5753566100029,54044.22509904 2025-09-16,06:30:06.000,259,11038266,-795,0,1758004205,13334.48551007,385.6951918199993,54044.27400888 2025-09-16,06:30:07.000,259,11038259,-795,0,1758004206,13334.54613686,385.78683050999825,54044.14824072 2025-09-16,06:30:08.000,259,11038246,-795,0,1758004207,13334.45856482999,385.9701078900034,54044.06439528001 2025-09-16,06:30:09.000,259,11038271,-795,0,1758004208,13334.31710231999,386.0124026699996,54043.88273016 2025-09-16,06:30:10.000,259,11038265,-795,0,1758004209,13334.22279398,386.06174658000236,54044.106318 2025-09-16,06:30:11.000,259,11038281,-795,0,1758004210,13334.061122539999,386.0758448400011,54044.239073280005 2025-09-16,06:30:12.000,259,11038254,-795,0,1758004211,13333.980286819999,385.9912552800015,54044.30195736001 2025-09-16,06:30:13.000,259,11038287,-795,0,1758004212,13334.26321184,385.92076398000063,54044.44868688001 2025-09-16,06:30:14.000,259,11038298,-795,0,1758004213,13334.330574939995,385.9066657200019,54044.44169976 2025-09-16,06:30:15.000,259,11038270,-795,0,1758004214,13334.38446542,385.87142006999784,54043.91766576 2025-09-16,06:30:16.000,259,11038281,-795,0,1758004215,13334.52592793,385.8573218099991,54044.04343392001 2025-09-16,06:30:17.000,259,11038259,-795,0,1758004216,13334.761698779992,385.81502703000297,54044.05740816 2025-09-16,06:30:18.000,259,11038305,-795,0,1758004217,13334.916633909997,385.8079779000036,54044.21811192 2025-09-16,06:30:19.000,259,11038265,-795,0,1758004218,13334.990733320003,385.7586339900008,54044.37182856 2025-09-16,06:30:20.000,259,11038289,-795,0,1758004219,13335.044623799993,385.6599461700025,54044.35086720001 2025-09-16,06:30:21.000,259,11038268,-795,0,1758004220,13335.31407619999,385.58945487000165,54044.51855808001 2025-09-16,06:30:22.000,259,11038298,-795,0,1758004221,13335.48248395,385.4978161800027,54044.42772552001 2025-09-16,06:30:23.000,259,11038231,-795,0,1758004222,13335.738463729991,385.4484722699999,54044.41375128 2025-09-16,06:30:24.000,259,11038279,-795,0,1758004223,13335.839508379991,385.483717920004,54044.46964824001 2025-09-16,06:30:25.000,259,11038306,-795,0,1758004224,13335.920344099992,385.4766687900046,54044.19715056 2025-09-16,06:30:26.000,259,11038296,-795,0,1758004225,13336.122433399993,385.49076705000334,54044.574455040005 2025-09-16,06:30:27.000,259,11038257,-795,0,1758004226,13336.203269119993,385.58945487000165,54044.812017120006 2025-09-16,06:30:28.000,259,11038285,-795,0,1758004227,13336.337995319998,385.6176513899991,54045.07054056001 2025-09-16,06:30:29.000,259,11038303,-795,0,1758004228,13336.486194139994,385.6669953000019,54045.14041176001 2025-09-16,06:30:30.000,259,11038251,-795,0,1758004229,13336.445776279994,385.68814268999995,54044.979708000006 2025-09-16,06:30:31.000,259,11038268,-795,0,1758004230,13336.364940559994,385.6810935600006,54044.77708152 2025-09-16,06:30:32.000,259,11038214,-795,0,1758004231,13336.317786389998,385.7304374700034,54044.93079816001 2025-09-16,06:30:33.000,259,11038250,-755,0,1758004232,13336.129169710002,385.7797813799989,54044.74913304 2025-09-16,06:30:34.000,259,11038267,-795,0,1758004233,13336.055070299997,385.78683050999825,54045.3989352 2025-09-16,06:30:35.000,259,11038255,-795,0,1758004234,13335.886662550001,385.73748660000274,54045.0845148 2025-09-16,06:30:36.000,259,11038281,-795,0,1758004235,13335.886662550001,385.70224094999867,54045.315089760006 2025-09-16,06:30:37.000,259,11038240,-795,0,1758004236,13336.041597679992,385.709290079998,54045.50374200001 2025-09-16,06:30:38.000,259,11038274,-795,0,1758004237,13336.041597679992,385.6458479100038,54045.18233448 2025-09-16,06:30:39.000,259,11038306,-795,0,1758004238,13336.068542920002,385.62470051999844,54045.175347360004 2025-09-16,06:30:40.000,259,11038305,-795,0,1758004239,13335.967498270002,385.50486531000206,54045.06355344 2025-09-16,06:30:41.000,259,11038181,-795,0,1758004240,13335.974234579997,385.44142314000055,54045.0146436 2025-09-16,06:30:42.000,259,11038240,-795,0,1758004241,13335.947289340002,385.3004405399988,54045.45483216001 2025-09-16,06:30:43.000,259,11038262,-795,0,1758004242,13335.839508379991,385.1242122900003,54045.30111552 2025-09-16,06:30:44.000,259,11038299,-795,0,1758004243,13335.751936349996,384.9620823000005,54045.28015416 2025-09-16,06:30:45.000,259,11038331,-795,0,1758004244,13335.67783693999,384.8281488299981,54045.06355344 2025-09-16,06:30:46.000,259,11038282,-795,0,1758004245,13335.67783693999,384.62372406000213,54045.03560496 2025-09-16,06:30:47.000,259,11038276,-795,0,1758004246,13335.59700121999,384.47569233000104,54045.028617840006 2025-09-16,06:30:48.000,259,11038252,-795,0,1758004247,13335.53637442999,384.3347097299993,54044.95175952001 2025-09-16,06:30:49.000,259,11038288,-795,0,1758004248,13335.448802399995,384.27831669000443,54044.89586256 2025-09-16,06:30:50.000,259,11038257,-795,0,1758004249,13335.42185716,384.14438322000206,54045.04957920001 2025-09-16,06:30:51.000,259,11038274,-795,0,1758004250,13335.39491191999,384.03159713999776,54044.99368224 2025-09-16,06:30:52.000,259,11038264,-795,0,1758004251,13335.50269288,383.91881106000073,54045.07054056001 2025-09-16,06:30:53.000,259,11038274,-795,0,1758004252,13335.55658335999,383.74963194000156,54044.958746640004 2025-09-16,06:30:54.000,259,11038292,-795,0,1758004253,13335.52290181,383.6297967299979,54044.68624896001 2025-09-16,06:30:55.000,259,11038281,-795,0,1758004254,13335.34102144,383.4535684799994,54044.3159316 2025-09-16,06:30:56.000,259,11038228,-795,0,1758004255,13335.31407619999,383.2843893600002,54044.28099600001 2025-09-16,06:30:57.000,259,11038331,-795,0,1758004256,13335.226504169994,383.09406285000296,54044.630352 2025-09-16,06:30:58.000,259,11038234,-795,0,1758004257,13335.132195829989,382.88258895000035,54044.65131336 2025-09-16,06:30:59.000,259,11038297,-795,0,1758004258,13335.085041659993,382.58652548999817,54044.51157096 2025-09-16,06:31:00.000,259,11038287,-795,0,1758004259,13334.795380329997,382.2834129000039,54044.26003464001 2025-09-16,06:31:01.000,259,11038264,-795,0,1758004260,13334.707808300001,381.973251180003,54043.854781680006 2025-09-16,06:31:02.000,259,11038304,-795,0,1758004261,13334.707808300001,381.68423685000016,54043.88971728 2025-09-16,06:31:03.000,259,11038278,-795,0,1758004262,13334.674126749997,381.47276295000484,54043.70106504 2025-09-16,06:31:04.000,259,11038220,-795,0,1758004263,13334.626972580001,381.28948556999967,54043.43555448 2025-09-16,06:31:05.000,259,11038295,-795,0,1758004264,13334.579818409991,381.2330925300048,54043.470490080006 2025-09-16,06:31:06.000,259,11038288,-795,0,1758004265,13334.788644020002,381.2189942699988,54043.42856736 2025-09-16,06:31:07.000,259,11038246,-795,0,1758004266,13335.017678559998,381.2824364400003,54043.302799200006 2025-09-16,06:31:08.000,259,11038285,-795,0,1758004267,13335.105250589993,381.35997687000054,54042.995365920004 2025-09-16,06:31:09.000,259,11038257,-795,0,1758004268,13335.55658335999,381.3176820900044,54043.05126288 2025-09-16,06:31:10.000,259,11038272,-795,0,1758004269,13335.74520004,381.2330925300048,54042.98837880001 2025-09-16,06:31:11.000,259,11038249,-795,0,1758004270,13335.873189929996,381.183748620002,54042.946456080004 2025-09-16,06:31:12.000,259,11038290,-795,0,1758004271,13336.007916130002,381.0427660200003,54042.78575232 2025-09-16,06:31:13.000,259,11038284,-795,0,1758004272,13336.223478049993,381.01456950000284,54043.05126288 2025-09-16,06:31:14.000,259,11038275,-795,0,1758004273,13336.56029355,380.9370290700026,54043.114146960004 2025-09-16,06:31:15.000,259,11038227,-795,0,1758004274,13336.728701299995,380.90178341999854,54042.83466216 2025-09-16,06:31:16.000,259,11038275,-795,0,1758004275,13337.146352520002,380.9088325499979,54043.00934016001 2025-09-16,06:31:17.000,259,11038300,-795,0,1758004276,13337.617894219999,380.9581764600007,54042.87658488 2025-09-16,06:31:18.000,259,11038217,-795,0,1758004277,13337.988391269995,380.9581764600007,54042.91152048 2025-09-16,06:31:19.000,259,11038251,-795,0,1758004278,13338.224162120001,380.9722747199994,54042.87658488 2025-09-16,06:31:20.000,259,11038304,-795,0,1758004279,13338.358888319992,380.86653777000174,54042.68793264 2025-09-16,06:31:21.000,259,11038270,-795,0,1758004280,13338.493614519997,380.7537516900047,54042.92549472 2025-09-16,06:31:22.000,259,11038266,-795,0,1758004281,13338.648549649988,380.612769090003,54043.10017272 2025-09-16,06:31:23.000,259,11038249,-795,0,1758004282,13338.904529429994,380.50703213999805,54043.14209544 2025-09-16,06:31:24.000,259,11038254,-795,0,1758004283,13339.03925563,380.32375476000016,54043.0233144 2025-09-16,06:31:25.000,259,11038313,-795,0,1758004284,13338.897793119999,380.09818259999884,54042.41543496001 2025-09-16,06:31:26.000,259,11038308,-795,0,1758004285,13339.23460861999,379.92900347999966,54042.8137008 2025-09-16,06:31:27.000,259,11038284,-795,0,1758004286,13339.349125889996,379.7457261000018,54042.91152048 2025-09-16,06:31:28.000,259,11038275,-795,0,1758004287,13339.510797329996,379.54130132999853,54043.135108320006 2025-09-16,06:31:29.000,259,11038264,-795,0,1758004288,13339.719622939992,379.47081002999766,54043.14209544 2025-09-16,06:31:30.000,259,11038276,-795,0,1758004289,13339.935184859998,379.2663852600017,54043.03030152 2025-09-16,06:31:31.000,259,11038299,-795,0,1758004290,13340.15074677999,379.11130440000125,54043.05825000001 2025-09-16,06:31:32.000,259,11038295,-795,0,1758004291,13340.35957239,378.89983049999864,54042.93248184 2025-09-16,06:31:33.000,259,11038260,-795,0,1758004292,13340.467353349995,378.6883566000033,54043.05126288 2025-09-16,06:31:34.000,259,11038274,-795,0,1758004293,13340.45388072999,378.4416370500039,54042.883572 2025-09-16,06:31:35.000,259,11038228,-795,0,1758004294,13340.49429858999,378.28655619000347,54042.75081672001 2025-09-16,06:31:36.000,259,11038201,-795,0,1758004295,13340.669442649996,378.0821314200002,54043.184018160006 2025-09-16,06:31:37.000,259,11038228,-795,0,1758004296,13340.723333130001,377.9411488199985,54043.21196664 2025-09-16,06:31:38.000,259,11038269,-795,0,1758004297,13340.804168850002,377.7437731800019,54043.184018160006 2025-09-16,06:31:39.000,259,11038292,-795,0,1758004298,13340.770487299997,377.60279058000015,54043.08619848001 2025-09-16,06:31:40.000,259,11038292,-795,0,1758004299,13340.736805749992,377.37016928999947,54042.67395840001 2025-09-16,06:31:41.000,259,11038283,-795,0,1758004300,13340.669442649996,377.2432849500037,54042.7438296 2025-09-16,06:31:42.000,259,11038274,-795,0,1758004301,13340.62228848,377.0670566999979,54042.79273944001 2025-09-16,06:31:43.000,259,11038258,-795,0,1758004302,13340.507771209996,376.9049267099981,54042.75081672001 2025-09-16,06:31:44.000,259,11038241,-795,0,1758004303,13340.42019918,376.73574758999894,54042.93946896001 2025-09-16,06:31:45.000,259,11038283,-795,0,1758004304,13340.2989456,376.4960771699989,54042.680945520005 2025-09-16,06:31:46.000,259,11038240,-795,0,1758004305,13340.25179142999,376.3268980499997,54042.67395840001 2025-09-16,06:31:47.000,259,11038271,-795,0,1758004306,13340.123801539994,376.0519819800029,54042.5691516 2025-09-16,06:31:48.000,259,11038279,-795,0,1758004307,13339.989075339989,375.7911641700048,54042.42242208 2025-09-16,06:31:49.000,259,11038257,-795,0,1758004308,13339.753304489997,375.53739548999874,54042.45735768001 2025-09-16,06:31:50.000,259,11038282,-795,0,1758004309,13339.463643160001,375.30477419999806,54042.21979560001 2025-09-16,06:31:51.000,259,11038271,-795,0,1758004310,13339.19419075999,375.02280900000187,54042.30364104 2025-09-16,06:31:52.000,259,11038210,-795,0,1758004311,13339.005574079994,374.8324824900046,54042.33158952 2025-09-16,06:31:53.000,259,11038282,-795,0,1758004312,13338.736121679998,374.6069103300033,54042.18486 2025-09-16,06:31:54.000,259,11038284,-795,0,1758004313,13338.493614519997,374.4165838199988,54042.08005320001 2025-09-16,06:31:55.000,259,11038298,-795,0,1758004314,13338.197216879991,374.1346186200026,54041.46518664 2025-09-16,06:31:56.000,259,11038301,-795,0,1758004315,13338.02207282,373.99363602000085,54041.38134120001 2025-09-16,06:31:57.000,259,11038315,-795,0,1758004316,13337.806510899994,373.7892112500049,54041.388328320005 2025-09-16,06:31:58.000,259,11038282,-795,0,1758004317,13337.543794809993,373.479049530004,54041.26256016001 2025-09-16,06:31:59.000,259,11038283,-795,0,1758004318,13337.233924549997,373.2182317199986,54041.39531544 2025-09-16,06:32:00.000,259,11038253,-795,0,1758004319,13336.96447215,372.9715121699992,54040.96910112 2025-09-16,06:32:01.000,259,11038261,-795,0,1758004320,13336.82300964,372.8375787000041,54040.90621704001 2025-09-16,06:32:02.000,259,11038250,-795,0,1758004321,13336.748910229995,372.58381001999805,54040.86429432 2025-09-16,06:32:03.000,259,11038279,-795,0,1758004322,13336.61418402999,372.3934835100008,54040.31929896 2025-09-16,06:32:04.000,259,11038304,-795,0,1758004323,13336.51313937999,372.20315700000356,54040.165582320005 2025-09-16,06:32:05.000,259,11038245,-795,0,1758004324,13336.371676869989,372.0974200499986,54040.07474976 2025-09-16,06:32:06.000,259,11038255,-795,0,1758004325,13336.317786389998,371.8718478900046,54040.06776264001 2025-09-16,06:32:07.000,259,11038282,-795,0,1758004326,13336.149378640002,371.70971790000476,54040.24244064 2025-09-16,06:32:08.000,259,11038251,-795,0,1758004327,13335.859717309992,371.45594921999873,54039.93500736 2025-09-16,06:32:09.000,259,11038254,-795,0,1758004328,13335.63741907999,371.32201575000363,54039.90007176001 2025-09-16,06:32:10.000,259,11038275,-795,0,1758004329,13335.34102144,371.13873836999846,54039.50879304 2025-09-16,06:32:11.000,259,11038287,-795,0,1758004330,13335.031151179988,371.00480490000336,54039.208346880005 2025-09-16,06:32:12.000,259,11038276,-795,0,1758004331,13334.674126749997,370.9202153400038,54039.1454628 2025-09-16,06:32:13.000,259,11038259,-795,0,1758004332,13334.26321184,370.7087414400012,54039.13148856001 2025-09-16,06:32:14.000,259,11038313,-795,0,1758004333,13333.791670139988,370.43382537000434,54039.10354008001 2025-09-16,06:32:15.000,259,11038307,-795,0,1758004334,13333.21908378999,370.17300755999895,54038.71226136 2025-09-16,06:32:16.000,259,11038236,-795,0,1758004335,13332.868795669994,369.86284583999804,54038.57950608001 2025-09-16,06:32:17.000,259,11038250,-795,0,1758004336,13332.498298619998,369.5597332500038,54038.43277656001 2025-09-16,06:32:18.000,259,11038260,-795,0,1758004337,13332.289473010002,369.23547327000415,54037.9227168 2025-09-16,06:32:19.000,259,11038292,-795,0,1758004338,13332.188428360001,369.0803924100037,54037.748038800004 2025-09-16,06:32:20.000,259,11038268,-795,0,1758004339,13332.073911089996,368.96055720000004,54037.41964416 2025-09-16,06:32:21.000,259,11038296,-795,0,1758004340,13332.06717478,368.8830167699998,54037.27291464 2025-09-16,06:32:22.000,259,11038261,-795,0,1758004341,13332.073911089996,368.9112132900045,54037.468554 2025-09-16,06:32:23.000,259,11038244,-795,0,1758004342,13331.851612859995,368.89711502999853,54037.18208208 2025-09-16,06:32:24.000,259,11038204,-795,0,1758004343,13331.649523559994,368.77727982000215,54036.95150712001 2025-09-16,06:32:25.000,259,11038289,-795,0,1758004344,13331.285762819993,368.6362972200004,54036.44843448001 2025-09-16,06:32:26.000,259,11038294,-795,0,1758004345,13331.231872340002,368.46711810000124,54035.99427168001 2025-09-16,06:32:27.000,259,11038266,-795,0,1758004346,13331.157772929997,368.30498811000143,54035.88946488 2025-09-16,06:32:28.000,259,11038224,-795,0,1758004347,13331.103882449992,368.2485950699993,54035.78465808 2025-09-16,06:32:29.000,259,11038284,-795,0,1758004348,13331.023046729992,368.17105463999906,54035.67286416 2025-09-16,06:32:30.000,259,11038272,-795,0,1758004349,13330.928738390001,368.1287598600029,54035.77068384 2025-09-16,06:32:31.000,259,11038283,-795,0,1758004350,13330.82095742999,368.00892464999924,54035.52613464 2025-09-16,06:32:32.000,259,11038252,-795,0,1758004351,13330.82769374,367.9666298700031,54035.253636960006 2025-09-16,06:32:33.000,259,11038233,-795,0,1758004352,13330.76033063999,367.8961385700022,54035.05799760001 2025-09-16,06:32:34.000,259,11038242,-795,0,1758004353,13330.74012170999,367.76220509999985,54034.54095072 2025-09-16,06:32:35.000,259,11038220,-795,0,1758004354,13330.531296099995,367.71286119000433,54034.01691672 2025-09-16,06:32:36.000,259,11038242,-795,0,1758004355,13330.64581337,367.6494190200028,54034.1846076 2025-09-16,06:32:37.000,259,11038293,-795,0,1758004356,13330.82769374,367.61417336999875,54034.52697648001 2025-09-16,06:32:38.000,259,11038245,-795,0,1758004357,13330.996101489996,367.6071242399994,54034.51998936 2025-09-16,06:32:39.000,259,11038262,-795,0,1758004358,13330.90852946,367.7340085800024,54034.14967200001 2025-09-16,06:32:40.000,259,11038259,-795,0,1758004359,13331.036519349997,367.92433508999966,54034.01691672 2025-09-16,06:32:41.000,259,11038198,-795,0,1758004360,13331.090409830002,368.08646507999947,54033.75140616 2025-09-16,06:32:42.000,259,11038262,-795,0,1758004361,13331.110618760002,368.262693329998,54033.75140616 2025-09-16,06:32:43.000,259,11038252,-795,0,1758004362,13331.137563999997,368.2908898500027,54033.63262512 2025-09-16,06:32:44.000,259,11038275,-795,0,1758004363,13331.090409830002,368.31908637000015,54033.52083120001 2025-09-16,06:32:45.000,259,11038288,-795,0,1758004364,13331.063464589992,368.38252854000166,54033.77236752 2025-09-16,06:32:46.000,259,11038263,-795,0,1758004365,13331.117355069997,368.30498811000143,54033.800316 2025-09-16,06:32:47.000,259,11038252,-795,0,1758004366,13331.097146139997,368.276791590004,54033.81429024001 2025-09-16,06:32:48.000,259,11038271,-795,0,1758004367,13331.103882449992,368.17105463999906,54033.793328880005 2025-09-16,06:32:49.000,259,11038233,-795,0,1758004368,13330.982628869991,368.0794159500001,54033.42301152 2025-09-16,06:32:50.000,259,11038214,-795,0,1758004369,13330.80748481,367.8961385700022,54033.192436560006 2025-09-16,06:32:51.000,259,11038268,-795,0,1758004370,13330.71991277999,367.86089291999815,54033.220385040004 2025-09-16,06:32:52.000,259,11038281,-795,0,1758004371,13330.69970384999,367.7974507500039,54033.31121760001 2025-09-16,06:32:53.000,259,11038245,-795,0,1758004372,13330.63907705999,367.7551559700005,54033.64659936001 2025-09-16,06:32:54.000,259,11038276,-795,0,1758004373,13330.612131819995,367.71286119000433,54033.58371528 2025-09-16,06:32:55.000,259,11038320,-795,0,1758004374,13330.48414193,367.7058120599977,54033.30423048 2025-09-16,06:32:56.000,259,11038258,-795,0,1758004375,13330.58518658,367.691713799999,54033.23435928001 2025-09-16,06:32:57.000,259,11038292,-795,0,1758004376,13330.6660223,367.71286119000433,54033.122565360005 2025-09-16,06:32:58.000,259,11038280,-795,0,1758004377,13330.692967539995,367.79040162000456,54033.12955248 2025-09-16,06:32:59.000,259,11038299,-795,0,1758004378,13330.59865919999,367.84679465999943,54033.06666840001 2025-09-16,06:33:00.000,259,11038266,-715,0,1758004379,13330.551505029995,367.8820403100035,54033.31820472 2025-09-16,06:33:01.000,259,11038318,-795,0,1758004380,13330.48414193,367.7974507500039,54033.36711456 2025-09-16,06:33:02.000,259,11038302,-795,0,1758004381,13330.383097279999,367.7340085800024,54033.457947120005 2025-09-16,06:33:03.000,259,11038277,-795,0,1758004382,13330.160799049998,367.64236989000347,54033.339166080004 2025-09-16,06:33:04.000,259,11038247,-795,0,1758004383,13329.864401409992,367.49433816000237,54032.85006768001 2025-09-16,06:33:05.000,259,11038299,-795,0,1758004384,13329.44675019,367.3463064300013,54032.54263440001 2025-09-16,06:33:06.000,259,11038230,-715,0,1758004385,13329.116670999989,367.28286425999977,54032.60551848 2025-09-16,06:33:07.000,259,11038252,-795,0,1758004386,13328.874163840002,367.21942208999826,54032.65442832 2025-09-16,06:33:08.000,259,11038259,-795,0,1758004387,13328.719228709997,367.18417644000147,54033.06666840001 2025-09-16,06:33:09.000,259,11038255,-795,0,1758004388,13328.618184059997,367.12073426999996,54033.06666840001 2025-09-16,06:33:10.000,259,11038298,-795,0,1758004389,13328.503666789991,367.07139036000444,54033.01775856001 2025-09-16,06:33:11.000,259,11038274,-795,0,1758004390,13328.42956738,367.02204645000165,54032.8919904 2025-09-16,06:33:12.000,259,11038228,-795,0,1758004391,13328.38241320999,366.9656534099995,54032.53564728 2025-09-16,06:33:13.000,259,11038285,-795,0,1758004392,13328.14664236,366.97270253999886,54032.521673040006 2025-09-16,06:33:14.000,259,11038238,-795,0,1758004393,13328.011916159994,366.9304077600027,54032.500711680004 2025-09-16,06:33:15.000,259,11038292,-795,0,1758004394,13327.850244719993,366.8458182000031,54032.29109808 2025-09-16,06:33:16.000,259,11038284,-795,0,1758004395,13327.877189959989,366.83876907000376,54032.54263440001 2025-09-16,06:33:17.000,259,11038269,-795,0,1758004396,13328.052334019994,366.79647429000033,54032.78019648001 2025-09-16,06:33:18.000,259,11038274,-795,0,1758004397,13327.924344129999,366.7330321199988,54032.65442832 2025-09-16,06:33:19.000,259,11038281,-795,0,1758004398,13327.964761989999,366.64844255999924,54032.61250560001 2025-09-16,06:33:20.000,259,11038298,-795,0,1758004399,13327.755936379988,366.5356564800022,54032.25616248001 2025-09-16,06:33:21.000,259,11038280,-795,0,1758004400,13327.459538739997,366.458116050002,54032.13039432 2025-09-16,06:33:22.000,259,11038257,-795,0,1758004401,13327.243976819991,366.2607404099981,54032.17231704 2025-09-16,06:33:23.000,259,11038287,-795,0,1758004402,13327.055360139995,366.23959302000003,54032.51468592001 2025-09-16,06:33:24.000,259,11038313,-795,0,1758004403,13326.81958928999,366.1409052000017,54032.500711680004 2025-09-16,06:33:25.000,259,11038249,-795,0,1758004404,13326.509719029993,365.85893999999826,54032.34000792 2025-09-16,06:33:26.000,259,11038259,-795,0,1758004405,13326.395201760002,365.6827117499997,54032.32603368001 2025-09-16,06:33:27.000,259,11038268,-795,0,1758004406,13326.327838659992,365.4712378500044,54031.90680648 2025-09-16,06:33:28.000,259,11038259,-795,0,1758004407,13326.428883309993,365.3232061200033,54032.03956176001 2025-09-16,06:33:29.000,259,11038232,-795,0,1758004408,13326.408674379993,365.26681308000116,54031.96969056001 2025-09-16,06:33:30.000,259,11038261,-795,0,1758004409,13326.422146999997,365.15402700000413,54031.80199968001 2025-09-16,06:33:31.000,259,11038264,-795,0,1758004410,13326.334574970002,365.097633960002,54031.96270344 2025-09-16,06:33:32.000,259,11038246,-795,0,1758004411,13326.300893419997,365.1117322200007,54032.2631496 2025-09-16,06:33:33.000,259,11038278,-795,0,1758004412,13326.186376149992,365.0905848300026,54032.353982160006 2025-09-16,06:33:34.000,259,11038336,-795,0,1758004413,13325.99102316,364.9918970100043,54032.36096928 2025-09-16,06:33:35.000,259,11038289,-795,0,1758004414,13325.607053489999,364.83681615000387,54031.81597392 2025-09-16,06:33:36.000,259,11038270,-795,0,1758004415,13325.256765370003,364.62534225000127,54031.64129592 2025-09-16,06:33:37.000,259,11038283,-795,0,1758004416,13324.940158799996,364.4702613900008,54031.79501256 2025-09-16,06:33:38.000,259,11038210,-795,0,1758004417,13324.717860569996,364.2305909700008,54031.90680648 2025-09-16,06:33:39.000,259,11038285,-795,0,1758004418,13324.556189129995,364.0261662000048,54032.24917536 2025-09-16,06:33:40.000,259,11038288,-795,0,1758004419,13324.300209349989,363.78649578000477,54032.17231704 2025-09-16,06:33:41.000,259,11038277,-795,0,1758004420,13324.010548019993,363.5679727500028,54031.96270344 2025-09-16,06:33:42.000,259,11038314,-795,0,1758004421,13323.788249789992,363.28600754999934,54031.8089868 2025-09-16,06:33:43.000,259,11038266,-795,0,1758004422,13323.700677759996,363.0815827800034,54031.711167120004 2025-09-16,06:33:44.000,259,11038309,-795,0,1758004423,13323.559215249996,362.7643719300031,54031.46661792001 2025-09-16,06:33:45.000,259,11038293,-795,0,1758004424,13323.34365332999,362.42601369000477,54031.124249039996 2025-09-16,06:33:46.000,259,11038265,-795,0,1758004425,13323.34365332999,362.24978543999896,54031.375785360004 2025-09-16,06:33:47.000,259,11038248,-795,0,1758004426,13323.32344439999,361.9325745899987,54031.375785360004 2025-09-16,06:33:48.000,259,11038281,-795,0,1758004427,13323.296499159995,361.64356026000314,54031.4246952 2025-09-16,06:33:49.000,259,11038247,-795,0,1758004428,13323.276290229995,361.34749680000095,54031.48059216 2025-09-16,06:33:50.000,259,11038287,-795,0,1758004429,13323.256081299995,361.0443842099994,54030.99848088 2025-09-16,06:33:51.000,259,11038273,-795,0,1758004430,13323.20219081999,360.79766466,54030.774893040005 2025-09-16,06:33:52.000,259,11038221,-795,0,1758004431,13323.26955392,360.60733815000276,54030.86572560001 2025-09-16,06:33:53.000,259,11038317,-795,0,1758004432,13323.316708089995,360.3747168600021,54030.85175136 2025-09-16,06:33:54.000,259,11038242,-795,0,1758004433,13323.41101643,360.1914394800042,54031.13123616001 2025-09-16,06:33:55.000,259,11038334,-795,0,1758004434,13323.36386225999,359.96586732000287,54030.83777712001 2025-09-16,06:33:56.000,259,11038266,-795,0,1758004435,13323.43122536,359.8530812399986,54030.956558159996 2025-09-16,06:33:57.000,259,11038284,-795,0,1758004436,13323.55247894,359.6063616899992,54031.110274800005 2025-09-16,06:33:58.000,259,11038261,-795,0,1758004437,13323.46490690999,359.3525930100004,54030.844764240006 2025-09-16,06:33:59.000,259,11038256,-795,0,1758004438,13323.48511583999,359.11997171999974,54030.79585440001 2025-09-16,06:34:00.000,259,11038219,-795,0,1758004439,13323.30323546999,358.9437434700012,54030.57925368001 2025-09-16,06:34:01.000,259,11038297,-795,0,1758004440,13323.276290229995,358.66177826999774,54030.6910476 2025-09-16,06:34:02.000,259,11038282,-795,0,1758004441,13323.087673549999,358.4573535000018,54030.91463544001 2025-09-16,06:34:03.000,259,11038276,-795,0,1758004442,13322.932738419993,358.07670048,54030.90764832 2025-09-16,06:34:04.000,259,11038247,-795,0,1758004443,13322.602659229997,357.82293180000124,54030.70502184 2025-09-16,06:34:05.000,259,11038270,-795,0,1758004444,13322.494878270001,357.51277008000034,54030.48143400001 2025-09-16,06:34:06.000,259,11038244,-795,0,1758004445,13322.447724099991,357.21670661999815,54030.43252416001 2025-09-16,06:34:07.000,259,11038318,-795,0,1758004446,13322.380360999996,356.8783483799998,54030.46745976 2025-09-16,06:34:08.000,259,11038248,-795,0,1758004447,13322.198480629995,356.5681866599989,54030.390601440005 2025-09-16,06:34:09.000,259,11038249,-795,0,1758004448,13322.16479907999,356.21573016000184,54030.56527944 2025-09-16,06:34:10.000,259,11038294,-795,0,1758004449,13322.158062769995,355.94786322000436,54030.41156280001 2025-09-16,06:34:11.000,259,11038262,-795,0,1758004450,13322.29278897,355.6799962799996,54030.34867872 2025-09-16,06:34:12.000,259,11038269,-795,0,1758004451,13322.447724099991,355.51081716000044,54030.488421120004 2025-09-16,06:34:13.000,259,11038272,-795,0,1758004452,13322.488141959991,355.2711467400004,54030.22989768 2025-09-16,06:34:14.000,259,11038265,-795,0,1758004453,13322.35341576,355.0737711000038,54030.16701360001 2025-09-16,06:34:15.000,259,11038256,-795,0,1758004454,13322.17153539,354.8481989400025,54029.90150304 2025-09-16,06:34:16.000,259,11038315,-795,0,1758004455,13322.21195325,354.67197069000395,54030.07618104001 2025-09-16,06:34:17.000,259,11038249,-795,0,1758004456,13322.279316349995,354.4675459200007,54030.43252416001 2025-09-16,06:34:18.000,259,11038276,-795,0,1758004457,13322.20521693999,354.2913176700022,54030.509382480006 2025-09-16,06:34:19.000,259,11038259,-795,0,1758004458,13322.218689559995,354.11508942000364,54030.42553704 2025-09-16,06:34:20.000,259,11038296,-795,0,1758004459,13321.98965502,353.9741068200019,54030.16701360001 2025-09-16,06:34:21.000,259,11038261,-795,0,1758004460,13321.895346679994,353.75558378999995,54029.985348480004 2025-09-16,06:34:22.000,259,11038256,-795,0,1758004461,13321.747147859998,353.63574858000356,54030.055219680005 2025-09-16,06:34:23.000,259,11038270,-795,0,1758004462,13321.619157970003,353.537060759998,54030.06919392 2025-09-16,06:34:24.000,259,11038208,-795,0,1758004463,13321.410332359992,353.48771685000247,54030.16701360001 2025-09-16,06:34:25.000,259,11038261,-795,0,1758004464,13321.100462099996,353.31148860000394,54029.89451592 2025-09-16,06:34:26.000,259,11038247,-795,0,1758004465,13321.04657161999,353.22689904000435,54029.85958032001 2025-09-16,06:34:27.000,259,11038296,-795,0,1758004466,13321.100462099996,353.1564077400035,54029.936438640005 2025-09-16,06:34:28.000,259,11038255,-795,0,1758004467,13321.08698947999,353.1282112199988,54029.8525932 2025-09-16,06:34:29.000,259,11038256,-795,0,1758004468,13321.01289007,352.9378847100015,54029.768747760005 2025-09-16,06:34:30.000,259,11038255,-795,0,1758004469,13320.817537079995,352.76870559000236,54029.670928080006 2025-09-16,06:34:31.000,259,11038282,-795,0,1758004470,13320.750173979999,352.49378951999824,54029.42637888001 2025-09-16,06:34:32.000,259,11038208,-795,0,1758004471,13320.70301980999,352.3810034400012,54029.92945152001 2025-09-16,06:34:33.000,259,11038249,-795,0,1758004472,13320.642393019989,352.176578669998,54029.838618960006 2025-09-16,06:34:34.000,259,11038302,-795,0,1758004473,13320.541348369989,352.09903823999775,54029.768747760005 2025-09-16,06:34:35.000,259,11038232,-795,0,1758004474,13320.339259070002,351.9792030300014,54029.384456160005 2025-09-16,06:34:36.000,259,11038272,-795,0,1758004475,13320.433567409993,351.9439573800046,54029.28663648001 2025-09-16,06:34:37.000,259,11038294,-795,0,1758004476,13320.426831099998,351.83822042999964,54029.216765280005 2025-09-16,06:34:38.000,259,11038247,-795,0,1758004477,13320.433567409993,351.7113360900039,54029.1538812 2025-09-16,06:34:39.000,259,11038242,-795,0,1758004478,13320.433567409993,351.5774026200015,54029.25170088 2025-09-16,06:34:40.000,259,11038263,-795,0,1758004479,13320.312313829992,351.44346914999915,54029.601056880005 2025-09-16,06:34:41.000,259,11038267,-795,0,1758004480,13320.157378700002,351.30953568000405,54029.384456160005 2025-09-16,06:34:42.000,259,11038249,-795,0,1758004481,13319.941816779996,351.1544548200036,54029.42637888001 2025-09-16,06:34:43.000,259,11038228,-795,0,1758004482,13319.80709057999,350.9923248300038,54029.3634948 2025-09-16,06:34:44.000,259,11038273,-795,0,1758004483,13319.598264969994,350.83019484000397,54029.02811304 2025-09-16,06:34:45.000,259,11038267,-795,0,1758004484,13319.322076259989,350.7315070199984,54028.8394608 2025-09-16,06:34:46.000,259,11038266,-795,0,1758004485,13319.072832789992,350.5623278999992,54028.84644792 2025-09-16,06:34:47.000,259,11038309,-795,0,1758004486,13318.971788139992,350.4142961699981,54029.02811304 2025-09-16,06:34:48.000,259,11038270,-795,0,1758004487,13318.850534559992,350.2239696600009,54028.832473680006 2025-09-16,06:34:49.000,259,11038268,-795,0,1758004488,13319.032414929992,350.14642923000065,54028.97221608001 2025-09-16,06:34:50.000,259,11038261,-795,0,1758004489,13319.140195890002,350.1041344500045,54028.88837064 2025-09-16,06:34:51.000,259,11038257,-795,0,1758004490,13319.234504229993,350.0054466299989,54028.43420784 2025-09-16,06:34:52.000,259,11038322,-795,0,1758004491,13319.52416555999,349.92085706999933,54028.476130560004 2025-09-16,06:34:53.000,259,11038260,-795,0,1758004492,13320.015916190001,349.91380793999997,54028.72766688 2025-09-16,06:34:54.000,259,11038265,-795,0,1758004493,13320.319050140002,349.92085706999933,54028.79753808 2025-09-16,06:34:55.000,259,11038290,-795,0,1758004494,13320.440303719988,349.92085706999933,54028.87439640001 2025-09-16,06:34:56.000,259,11038201,-795,0,1758004495,13320.642393019989,349.9561027200034,54029.13990696001 2025-09-16,06:34:57.000,259,11038311,-715,0,1758004496,13320.72322873999,349.9420044600047,54029.20279104 2025-09-16,06:34:58.000,259,11038301,-795,0,1758004497,13320.8310097,349.9067588100006,54029.384456160005 2025-09-16,06:34:59.000,259,11038317,-795,0,1758004498,13320.938790659995,349.80102186000295,54029.32157208 2025-09-16,06:35:00.000,259,11038267,-795,0,1758004499,13320.99268114,349.7657762099989,54029.37746904001 2025-09-16,06:35:01.000,259,11038264,-795,0,1758004500,13321.060044239995,349.7587270799995,54029.40541752001 2025-09-16,06:35:02.000,259,11038274,-795,0,1758004501,13321.12740733999,349.68823577999865,54029.59406976001 2025-09-16,06:35:03.000,259,11038270,-795,0,1758004502,13321.275606160001,349.7657762099989,54030.0622068 2025-09-16,06:35:04.000,259,11038276,-795,0,1758004503,13321.181297819996,349.7446288200008,54030.132078 2025-09-16,06:35:05.000,259,11038260,-795,0,1758004504,13321.12740733999,349.6600392600012,54029.887528800005 2025-09-16,06:35:06.000,259,11038268,-795,0,1758004505,13321.262133539996,349.5613514400029,54029.8525932 2025-09-16,06:35:07.000,259,11038260,-795,0,1758004506,13321.437277600002,349.5120075300001,54029.9224644 2025-09-16,06:35:08.000,259,11038243,-795,0,1758004507,13321.726938929998,349.4767618800033,54030.24387192001 2025-09-16,06:35:09.000,259,11038233,-795,0,1758004508,13322.13111753,349.5965970899997,54030.48143400001 2025-09-16,06:35:10.000,259,11038257,-795,0,1758004509,13322.434251480001,349.73757969000144,54030.788867279996 2025-09-16,06:35:11.000,259,11038276,-795,0,1758004510,13322.670022329992,349.86446403000446,54030.86572560001 2025-09-16,06:35:12.000,259,11038229,-795,0,1758004511,13322.858639009988,349.822169250001,54031.20110736001 2025-09-16,06:35:13.000,259,11038257,-795,0,1758004512,13322.845166389998,349.77282533999823,54031.347836880006 2025-09-16,06:35:14.000,259,11038245,-795,0,1758004513,13322.851902699993,349.6318427400038,54031.08931344 2025-09-16,06:35:15.000,259,11038209,-795,0,1758004514,13322.784539599998,349.7446288200008,54031.16617176 2025-09-16,06:35:16.000,259,11038304,-795,0,1758004515,13322.973156279993,349.83626750999974,54031.29193992 2025-09-16,06:35:17.000,259,11038255,-795,0,1758004516,13323.18198188999,349.8715131600038,54031.6692444 2025-09-16,06:35:18.000,259,11038242,-795,0,1758004517,13323.38407118999,349.9067588100006,54032.32603368001 2025-09-16,06:35:19.000,259,11038252,-795,0,1758004518,13323.47164322,349.9702009800021,54032.47276320001 2025-09-16,06:35:20.000,259,11038261,-795,0,1758004519,13323.417752739995,349.9279061999987,54032.60551848 2025-09-16,06:35:21.000,259,11038255,-795,0,1758004520,13323.41101643,349.9420044600047,54032.54263440001 2025-09-16,06:35:22.000,259,11038318,-795,0,1758004521,13323.57268787,349.92085706999933,54032.42385336001 2025-09-16,06:35:23.000,259,11038252,-795,0,1758004522,13323.646787279991,350.0195448900049,54032.74526088 2025-09-16,06:35:24.000,259,11038271,-795,0,1758004523,13323.666996209991,350.0336431500036,54032.91993888 2025-09-16,06:35:25.000,259,11038241,-795,0,1758004524,13323.680468829996,350.0759379299998,54032.98981008 2025-09-16,06:35:26.000,259,11038259,-795,0,1758004525,13323.794986100002,350.1182327100032,54033.56275392 2025-09-16,06:35:27.000,259,11038292,-795,0,1758004526,13323.828667649992,350.1887240100041,54033.800316 2025-09-16,06:35:28.000,259,11038235,-795,0,1758004527,13323.788249789992,350.2662644400043,54033.77236752 2025-09-16,06:35:29.000,259,11038280,-795,0,1758004528,13323.693941450001,350.3860996500007,54033.75839328 2025-09-16,06:35:30.000,259,11038271,-795,0,1758004529,13323.606369419991,350.4001979099994,54033.56275392 2025-09-16,06:35:31.000,259,11038273,-795,0,1758004530,13323.660259899996,350.5129839900037,54033.674547840004 2025-09-16,06:35:32.000,259,11038250,-795,0,1758004531,13323.720886689996,350.65396658999816,54033.9400584 2025-09-16,06:35:33.000,259,11038270,-795,0,1758004532,13323.52553369999,350.71740875999967,54034.35229848 2025-09-16,06:35:34.000,259,11038275,-795,0,1758004533,13323.175245579994,350.7103596300003,54034.42216968 2025-09-16,06:35:35.000,259,11038280,-795,0,1758004534,13322.791275909993,350.5975735500033,54034.226530320004 2025-09-16,06:35:36.000,259,11038209,-795,0,1758004535,13322.602659229997,350.5482296400005,54034.43614392001 2025-09-16,06:35:37.000,259,11038271,-795,0,1758004536,13322.467933029991,350.55527876999986,54034.23351744 2025-09-16,06:35:38.000,259,11038271,-795,0,1758004537,13322.447724099991,350.59052442000393,54034.31736288001 2025-09-16,06:35:39.000,259,11038247,-795,0,1758004538,13322.24563479999,350.65396658999816,54034.2544788 2025-09-16,06:35:40.000,259,11038235,-795,0,1758004539,13322.06375442999,350.6257700700007,54034.345311360004 2025-09-16,06:35:41.000,259,11038309,-795,0,1758004540,13321.929028229999,350.57642615999794,54034.78549992 2025-09-16,06:35:42.000,259,11038273,-795,0,1758004541,13321.908819299999,350.54118051000114,54034.97415216 2025-09-16,06:35:43.000,259,11038284,-795,0,1758004542,13321.774093099993,350.4706892100003,54034.98812640001 2025-09-16,06:35:44.000,259,11038276,-795,0,1758004543,13321.666312139998,350.4354435600035,54035.023062 2025-09-16,06:35:45.000,259,11038286,-795,0,1758004544,13321.444013909997,350.3649522600026,54034.49204088 2025-09-16,06:35:46.000,259,11038280,-795,0,1758004545,13321.356441880002,350.40724703999877,54034.59684768 2025-09-16,06:35:47.000,259,11038231,-795,0,1758004546,13321.295815090001,350.484787469999,54034.65274464001 2025-09-16,06:35:48.000,259,11038271,-795,0,1758004547,13321.295815090001,350.484787469999,54034.897293840004 2025-09-16,06:35:49.000,259,11038273,-795,0,1758004548,13321.289078779992,350.47773833999963,54035.10690744001 2025-09-16,06:35:50.000,259,11038290,-795,0,1758004549,13321.417068670002,350.40724703999877,54035.232675600004 2025-09-16,06:35:51.000,259,11038275,-795,0,1758004550,13321.363178189997,350.3860996500007,54035.09992032 2025-09-16,06:35:52.000,259,11038287,-795,0,1758004551,13321.572003799993,350.37200139000197,54035.30953392 2025-09-16,06:35:53.000,259,11038313,-795,0,1758004552,13321.801038339989,350.5693770299986,54035.14883016 2025-09-16,06:35:54.000,259,11038293,-795,0,1758004553,13322.05028181,350.85134223000205,54035.31652104 2025-09-16,06:35:55.000,259,11038228,-795,0,1758004554,13322.04354549999,350.9570791799997,54035.17677864001 2025-09-16,06:35:56.000,259,11038248,-795,0,1758004555,13322.18500800999,351.1544548200036,54035.56107024001 2025-09-16,06:35:57.000,259,11038315,-795,0,1758004556,13322.37362469,351.2178969899978,54036.02920728 2025-09-16,06:35:58.000,259,11038261,-795,0,1758004557,13322.515087200001,351.22494612000446,54036.19689816 2025-09-16,06:35:59.000,259,11038260,-795,0,1758004558,13322.723912809997,351.30953568000405,54036.34362768 2025-09-16,06:36:00.000,259,11038161,-795,0,1758004559,13322.845166389998,351.3729778499983,54036.01523304001 2025-09-16,06:36:01.000,259,11038191,-795,0,1758004560,13323.22239974999,351.52805870999873,54036.23183376001 2025-09-16,06:36:02.000,259,11038266,-795,0,1758004561,13323.747831929992,351.86641695000435,54036.55324128 2025-09-16,06:36:03.000,259,11038270,-795,0,1758004562,13323.970130159993,352.1695295399986,54036.741893520004 2025-09-16,06:36:04.000,259,11038294,-795,0,1758004563,13323.909503369992,352.430347350004,54037.11221088 2025-09-16,06:36:05.000,259,11038257,-795,0,1758004564,13323.983602779997,352.60657560000254,54037.25894040001 2025-09-16,06:36:06.000,259,11038277,-795,0,1758004565,13324.071174809993,352.6982142900015,54037.59432216001 2025-09-16,06:36:07.000,259,11038279,-795,0,1758004566,13324.172219459993,352.8250986300045,54037.85983272001 2025-09-16,06:36:08.000,259,11038285,-795,0,1758004567,13324.286736729999,352.9378847100015,54037.72707744 2025-09-16,06:36:09.000,259,11038271,-795,0,1758004568,13324.4686171,353.14935861000413,54037.83887136001 2025-09-16,06:36:10.000,259,11038308,-795,0,1758004569,13324.56292543999,353.3044394700046,54037.96463952 2025-09-16,06:36:11.000,259,11038271,-795,0,1758004570,13324.758278429996,353.4806677200031,54038.202201600005 2025-09-16,06:36:12.000,259,11038274,-795,0,1758004571,13325.061412379997,353.69214161999844,54038.872965120005 2025-09-16,06:36:13.000,259,11038300,-795,0,1758004572,13325.283710609998,353.93886116999784,54039.18039840001 2025-09-16,06:36:14.000,259,11038252,-795,0,1758004573,13325.546426699999,354.122138550003,54039.31315368 2025-09-16,06:36:15.000,259,11038299,-795,0,1758004574,13325.68115289999,354.24902288999874,54039.1454628 2025-09-16,06:36:16.000,259,11038269,-795,0,1758004575,13326.105540429991,354.3547598400037,54039.39001200001 2025-09-16,06:36:17.000,259,11038275,-795,0,1758004576,13326.455828550002,354.47459505000006,54039.69744528 2025-09-16,06:36:18.000,259,11038277,-795,0,1758004577,13326.664654159998,354.5309880900022,54040.0537884 2025-09-16,06:36:19.000,259,11038287,-795,0,1758004578,13326.90716132,354.62262678000116,54040.55686104 2025-09-16,06:36:20.000,259,11038222,-795,0,1758004579,13327.00820597,354.7142654700001,54040.81538448 2025-09-16,06:36:21.000,259,11038266,-795,0,1758004580,13327.2305042,354.83410068000376,54041.15076624 2025-09-16,06:36:22.000,259,11038281,-795,0,1758004581,13327.506692909992,354.93278850000206,54041.5210836 2025-09-16,06:36:23.000,259,11038278,-795,0,1758004582,13327.661628039998,354.86934633000055,54041.51409648 2025-09-16,06:36:24.000,259,11038254,-795,0,1758004583,13327.890662579994,354.8129532899984,54041.660826 2025-09-16,06:36:25.000,259,11038277,-795,0,1758004584,13327.964761989999,354.80590415999905,54041.604929040004 2025-09-16,06:36:26.000,259,11038293,-795,0,1758004585,13328.38241320999,354.89049371999863,54041.94729792 2025-09-16,06:36:27.000,259,11038283,-795,0,1758004586,13328.699019779997,355.13016413999867,54042.59710008 2025-09-16,06:36:28.000,259,11038250,-795,0,1758004587,13329.035835279989,355.3839328200047,54042.90453336 2025-09-16,06:36:29.000,259,11038252,-795,0,1758004588,13329.29855136999,355.58835759000067,54043.15606968001 2025-09-16,06:36:30.000,259,11038288,-795,0,1758004589,13329.52084959999,355.79983149000327,54043.2678636 2025-09-16,06:36:31.000,259,11038239,-795,0,1758004590,13329.743147829991,355.9126175700003,54043.08619848001 2025-09-16,06:36:32.000,259,11038270,-795,0,1758004591,13330.079963329998,355.9549123500037,54043.32376056001 2025-09-16,06:36:33.000,259,11038274,-795,0,1758004592,13330.228162149993,356.0747475600001,54043.44254160001 2025-09-16,06:36:34.000,259,11038291,-795,0,1758004593,13330.295525249989,356.1734353799984,54043.84080744 2025-09-16,06:36:35.000,259,11038244,-795,0,1758004594,13330.154062739988,356.258024939998,54044.1761892 2025-09-16,06:36:36.000,259,11038250,-795,0,1758004595,13330.147326429993,356.3708110200023,54044.51157096 2025-09-16,06:36:37.000,259,11038245,-795,0,1758004596,13330.127117499993,356.3567127600036,54044.92381104 2025-09-16,06:36:38.000,259,11038253,-795,0,1758004597,13330.160799049998,356.272123200004,54045.16137312 2025-09-16,06:36:39.000,259,11038209,-795,0,1758004598,13330.174271669988,356.18048450999777,54045.07054056001 2025-09-16,06:36:40.000,259,11038279,-795,0,1758004599,13330.093435950002,356.0958949499982,54044.791055760004 2025-09-16,06:36:41.000,259,11038280,-795,0,1758004600,13330.275316319989,355.94786322000436,54045.196308720006 2025-09-16,06:36:42.000,259,11038299,-795,0,1758004601,13330.349415729994,355.91966669999965,54045.580600320005 2025-09-16,06:36:43.000,259,11038332,-795,0,1758004602,13330.295525249989,355.926715829999,54045.93694344001 2025-09-16,06:36:44.000,259,11038233,-795,0,1758004603,13330.106908569993,355.75753670999984,54045.93694344001 2025-09-16,06:36:45.000,259,11038282,-795,0,1758004604,13329.978918679997,355.6024558499994,54046.132582800004 2025-09-16,06:36:46.000,259,11038282,-795,0,1758004605,13330.019336539997,355.51081716000044,54046.19546688001 2025-09-16,06:36:47.000,259,11038247,-795,0,1758004606,13330.147326429993,355.5460628100045,54046.18847976 2025-09-16,06:36:48.000,259,11038207,-795,0,1758004607,13330.147326429993,355.6306523700041,54046.1675184 2025-09-16,06:36:49.000,259,11038249,-795,0,1758004608,13330.201216909998,355.7011436699977,54046.33520928 2025-09-16,06:36:50.000,259,11038228,-795,0,1758004609,13330.194480599988,355.7504875800005,54046.3072608 2025-09-16,06:36:51.000,259,11038261,-795,0,1758004610,13330.113644880003,355.8280280100007,54046.4470032 2025-09-16,06:36:52.000,259,11038228,-795,0,1758004611,13330.322470489999,355.78573323000455,54046.901166 2025-09-16,06:36:53.000,259,11038289,-795,0,1758004612,13330.470669309994,355.7434384500011,54047.22257352 2025-09-16,06:36:54.000,259,11038253,-795,0,1758004613,13330.443724069999,355.73638932000176,54047.040908400006 2025-09-16,06:36:55.000,259,11038293,-795,0,1758004614,13330.248371079993,355.7011436699977,54046.89417888001 2025-09-16,06:36:56.000,259,11038217,-795,0,1758004615,13330.181007979998,355.47557151000365,54046.92911448 2025-09-16,06:36:57.000,259,11038223,-795,0,1758004616,13330.046281779993,355.3839328200047,54047.05488264 2025-09-16,06:36:58.000,259,11038272,-795,0,1758004617,13329.945237129992,355.24295022000297,54047.43218712 2025-09-16,06:36:59.000,259,11038305,-795,0,1758004618,13329.918291889997,355.1583606600034,54047.53699392001 2025-09-16,06:37:00.000,259,11038311,-795,0,1758004619,13329.763356759991,355.16540979000274,54047.46712272001 2025-09-16,06:37:01.000,259,11038251,-795,0,1758004620,13329.594949009996,355.137213269998,54047.43218712 2025-09-16,06:37:02.000,259,11038288,-795,0,1758004621,13329.52758591,355.05262370999844,54047.36231592 2025-09-16,06:37:03.000,259,11038308,-795,0,1758004622,13329.41980494999,354.93278850000206,54047.41122576 2025-09-16,06:37:04.000,259,11038241,-795,0,1758004623,13329.37938708999,354.72131459999946,54047.306418960005 2025-09-16,06:37:05.000,259,11038260,-795,0,1758004624,13329.251397199994,354.566233739999,54046.90815312 2025-09-16,06:37:06.000,259,11038288,-795,0,1758004625,13329.35917815999,354.52393896000285,54047.34834168001 2025-09-16,06:37:07.000,259,11038319,-795,0,1758004626,13329.493904359995,354.4041037499992,54047.44616136001 2025-09-16,06:37:08.000,259,11038280,-795,0,1758004627,13329.695993659996,354.4886933099988,54047.57891664 2025-09-16,06:37:09.000,259,11038307,-795,0,1758004628,13329.864401409992,354.5521354800003,54047.6697492 2025-09-16,06:37:10.000,259,11038292,-795,0,1758004629,13329.931764510002,354.5944302600037,54047.1457152 2025-09-16,06:37:11.000,259,11038273,-795,0,1758004630,13329.978918679997,354.6790198200033,54047.20161216001 2025-09-16,06:37:12.000,259,11038214,-795,0,1758004631,13330.046281779993,354.72131459999946,54047.2854576 2025-09-16,06:37:13.000,259,11038222,-795,0,1758004632,13330.026072849992,354.7495111200042,54047.327380320006 2025-09-16,06:37:14.000,259,11038266,-795,0,1758004633,13329.958709749997,354.78475677000097,54047.60686512 2025-09-16,06:37:15.000,259,11038324,-795,0,1758004634,13329.817247239997,354.6508232999986,54047.57891664 2025-09-16,06:37:16.000,259,11038271,-795,0,1758004635,13329.877874029997,354.55918460999965,54047.6697492 2025-09-16,06:37:17.000,259,11038260,-795,0,1758004636,13329.911555580002,354.4463985300026,54047.8444272 2025-09-16,06:37:18.000,259,11038268,-795,0,1758004637,13329.918291889997,354.36180897000304,54047.55096816 2025-09-16,06:37:19.000,259,11038254,-795,0,1758004638,13329.938500819997,354.36180897000304,54047.60686512 2025-09-16,06:37:20.000,259,11038288,-795,0,1758004639,13329.978918679997,354.32656331999897,54047.599878 2025-09-16,06:37:21.000,259,11038243,-795,0,1758004640,13329.877874029997,354.2913176700022,54047.43917424 2025-09-16,06:37:22.000,259,11038163,-795,0,1758004641,13330.106908569993,354.3547598400037,54047.858401440004 2025-09-16,06:37:23.000,259,11038247,-795,0,1758004642,13330.315734179989,354.43934940000327,54048.08897640001 2025-09-16,06:37:24.000,259,11038233,-795,0,1758004643,13330.51782347999,354.49574243999814,54048.18679608001 2025-09-16,06:37:25.000,259,11038287,-795,0,1758004644,13330.470669309994,354.57328286999837,54047.96320824 2025-09-16,06:37:26.000,259,11038283,-795,0,1758004645,13330.62560444,354.7495111200042,54048.04006656001 2025-09-16,06:37:27.000,259,11038282,-795,0,1758004646,13330.80748481,354.9257393700027,54048.30557712001 2025-09-16,06:37:28.000,259,11038167,-795,0,1758004647,13331.029783040001,355.20065543999954,54048.34051272 2025-09-16,06:37:29.000,259,11038274,-795,0,1758004648,13331.238608649997,355.5037680300011,54048.696855840004 2025-09-16,06:37:30.000,259,11038279,-795,0,1758004649,13331.380071159998,355.73638932000176,54048.815636880005 2025-09-16,06:37:31.000,259,11038278,-795,0,1758004650,13331.359862229998,355.926715829999,54049.01826336 2025-09-16,06:37:32.000,259,11038280,-795,0,1758004651,13331.420489019998,356.1029440800048,54049.16499288001 2025-09-16,06:37:33.000,259,11038243,-795,0,1758004652,13331.427225329993,356.21573016000184,54049.24883832 2025-09-16,06:37:34.000,259,11038229,-795,0,1758004653,13331.481115809998,356.32851623999886,54049.40954208001 2025-09-16,06:37:35.000,259,11038271,-795,0,1758004654,13331.373334849988,356.34261450000486,54049.35364512 2025-09-16,06:37:36.000,259,11038263,-795,0,1758004655,13331.454170569988,356.39900753999973,54049.654091280005 2025-09-16,06:37:37.000,259,11038251,-795,0,1758004656,13331.454170569988,356.4060566699991,54050.1851124 2025-09-16,06:37:38.000,259,11038297,-795,0,1758004657,13331.494588429989,356.4554005800019,54050.4296616 2025-09-16,06:37:39.000,259,11038255,-715,0,1758004658,13331.582160459999,356.47654796999996,54050.60433960001 2025-09-16,06:37:40.000,259,11038283,-795,0,1758004659,13331.548478909994,356.5188427500034,54050.660236560005 2025-09-16,06:37:41.000,259,11038284,-795,0,1758004660,13331.649523559994,356.4906462299987,54050.42267448 2025-09-16,06:37:42.000,259,11038291,-795,0,1758004661,13331.86508548,356.5470392700008,54051.01657968001 2025-09-16,06:37:43.000,259,11038303,-795,0,1758004662,13332.02002060999,356.58933405000425,54051.19125768 2025-09-16,06:37:44.000,259,11038228,-795,0,1758004663,13332.195164669996,356.6950710000019,54051.36593568 2025-09-16,06:37:45.000,259,11038267,-795,0,1758004664,13332.403990279992,356.83605360000365,54051.568562160006 2025-09-16,06:37:46.000,259,11038267,-795,0,1758004665,13332.734069469989,357.05457662999834,54051.8620212 2025-09-16,06:37:47.000,259,11038251,-795,0,1758004666,13332.95636769999,357.1955592300001,54052.09958328 2025-09-16,06:37:48.000,259,11038259,-795,0,1758004667,13333.19887485999,357.3717874799986,54052.47688776001 2025-09-16,06:37:49.000,259,11038319,-795,0,1758004668,13333.387491540001,357.4986718200016,54052.490862 2025-09-16,06:37:50.000,259,11038289,-795,0,1758004669,13333.481799879992,357.7101457200042,54052.53977184 2025-09-16,06:37:51.000,259,11038274,-795,0,1758004670,13333.609789770002,357.8652265800047,54052.58169456 2025-09-16,06:37:52.000,259,11038221,-795,0,1758004671,13333.656943939997,358.0132583099985,54052.84720512 2025-09-16,06:37:53.000,259,11038264,-795,0,1758004672,13333.562635599992,358.11899526000343,54053.343290640005 2025-09-16,06:37:54.000,259,11038255,-795,0,1758004673,13333.555899289997,358.18243742999766,54053.4690588 2025-09-16,06:37:55.000,259,11038248,-795,0,1758004674,13333.488536190001,358.3022726400013,54053.53893 2025-09-16,06:37:56.000,259,11038256,-795,0,1758004675,13333.542426669992,358.49259914999857,54053.895273120004 2025-09-16,06:37:57.000,259,11038276,-795,0,1758004676,13333.555899289997,358.4221078499977,54053.944182960004 2025-09-16,06:37:58.000,259,11038291,-795,0,1758004677,13333.502008809992,358.29522351000196,54054.02104128 2025-09-16,06:37:59.000,259,11038264,-795,0,1758004678,13333.454854639996,358.0907987399987,54054.20270640001 2025-09-16,06:38:00.000,259,11038228,-795,0,1758004679,13333.522217739992,357.97096353000234,54054.237642 2025-09-16,06:38:01.000,259,11038252,-795,0,1758004680,13333.656943939997,357.9427670100049,54054.59398512 2025-09-16,06:38:02.000,259,11038281,-795,0,1758004681,13333.724307039993,357.92161961999955,54054.74770176001 2025-09-16,06:38:03.000,259,11038291,-795,0,1758004682,13333.879242169998,357.9427670100049,54054.950328240004 2025-09-16,06:38:04.000,259,11038251,-795,0,1758004683,13333.912923719989,357.963914400003,54054.852508560005 2025-09-16,06:38:05.000,259,11038278,-795,0,1758004684,13334.007232059994,358.02030743999785,54054.81757296 2025-09-16,06:38:06.000,259,11038255,-795,0,1758004685,13334.040913609999,357.9921109200004,54054.97827672 2025-09-16,06:38:07.000,259,11038279,-795,0,1758004686,13334.11501301999,357.9921109200004,54055.2158388 2025-09-16,06:38:08.000,259,11038252,-795,0,1758004687,13333.993759439989,357.94981614000426,54055.43243952 2025-09-16,06:38:09.000,259,11038294,-795,0,1758004688,13333.845560619993,357.8088335400025,54055.621091760004 2025-09-16,06:38:10.000,259,11038270,-795,0,1758004689,13333.731043350002,357.7524405000004,54055.572181920004 2025-09-16,06:38:11.000,259,11038287,-795,0,1758004690,13333.643471319992,357.5621139900031,54055.690962960005 2025-09-16,06:38:12.000,259,11038275,-795,0,1758004691,13333.704098109993,357.4986718200016,54055.61410464001 2025-09-16,06:38:13.000,259,11038239,-795,0,1758004692,13333.825351689993,357.36473834999924,54055.71891144 2025-09-16,06:38:14.000,259,11038264,-795,0,1758004693,13333.832087999988,357.3506400900005,54055.75384704001 2025-09-16,06:38:15.000,259,11038307,-795,0,1758004694,13333.919660029998,357.26605053000094,54055.62807888 2025-09-16,06:38:16.000,259,11038272,-795,0,1758004695,13334.27668445999,357.36473834999924,54056.16608712001 2025-09-16,06:38:17.000,259,11038198,-795,0,1758004696,13334.593291029996,357.49162269000226,54056.38967496 2025-09-16,06:38:18.000,259,11038287,-795,0,1758004697,13334.829061880002,357.73834224000166,54056.56435296 2025-09-16,06:38:19.000,259,11038271,-795,0,1758004698,13335.145668449994,357.9145704900002,54056.71806960001 2025-09-16,06:38:20.000,259,11038300,-795,0,1758004699,13335.266922029994,358.06965135000064,54056.529417360005 2025-09-16,06:38:21.000,259,11038251,-795,0,1758004700,13335.37470298999,358.13309352000215,54056.697108240005 2025-09-16,06:38:22.000,259,11038324,-795,0,1758004701,13335.469011329995,358.1612900399996,54057.10934832 2025-09-16,06:38:23.000,259,11038283,-795,0,1758004702,13335.48248395,358.1401426500015,54057.23511648 2025-09-16,06:38:24.000,259,11038189,-795,0,1758004703,13335.489220259995,358.1542409100002,54057.67530504001 2025-09-16,06:38:25.000,259,11038274,-795,0,1758004704,13335.428593469995,358.0414548300032,54057.38883312001 2025-09-16,06:38:26.000,259,11038268,-795,0,1758004705,13335.52290181,357.963914400003,54057.78011184 2025-09-16,06:38:27.000,259,11038318,-795,0,1758004706,13335.54311074,357.8299809300006,54057.94780272 2025-09-16,06:38:28.000,259,11038299,-795,0,1758004707,13335.570055979995,357.7312931100023,54057.84998304 2025-09-16,06:38:29.000,259,11038303,-795,0,1758004708,13335.57679228999,357.5973596399999,54057.94780272 2025-09-16,06:38:30.000,259,11038254,-795,0,1758004709,13335.529638119995,357.59031051000056,54058.01068680001 2025-09-16,06:38:31.000,259,11038324,-795,0,1758004710,13335.47574763999,357.4986718200016,54057.92684136 2025-09-16,06:38:32.000,259,11038212,-795,0,1758004711,13335.40164823,357.42818052000075,54058.33209432 2025-09-16,06:38:33.000,259,11038252,-795,0,1758004712,13335.388175609995,357.42818052000075,54058.52773368 2025-09-16,06:38:34.000,259,11038290,-795,0,1758004713,13335.29386726999,357.49162269000226,54058.45087536 2025-09-16,06:38:35.000,259,11038278,-795,0,1758004714,13335.125459519993,357.52686833999906,54058.26921024001 2025-09-16,06:38:36.000,259,11038274,-795,0,1758004715,13335.105250589993,357.59031051000056,54058.33209432 2025-09-16,06:38:37.000,259,11038294,-795,0,1758004716,13335.226504169994,357.6044087699993,54058.6744632 2025-09-16,06:38:38.000,259,11038268,-795,0,1758004717,13335.192822619989,357.67490007000015,54058.78625712 2025-09-16,06:38:39.000,259,11038290,-795,0,1758004718,13335.132195829989,357.7312931100023,54059.15657448001 2025-09-16,06:38:40.000,259,11038264,-795,0,1758004719,13334.970524390003,357.78768615000445,54059.07971616 2025-09-16,06:38:41.000,259,11038262,-795,0,1758004720,13334.930106530002,357.75948962999973,54059.29631688 2025-09-16,06:38:42.000,259,11038177,-795,0,1758004721,13334.748226160002,357.77358788999845,54059.03779344001 2025-09-16,06:38:43.000,259,11038274,-795,0,1758004722,13334.829061880002,357.80178441000317,54059.2683684 2025-09-16,06:38:44.000,259,11038259,-795,0,1758004723,13334.869479740002,357.92161961999955,54059.41509792 2025-09-16,06:38:45.000,259,11038277,-795,0,1758004724,13334.876216049997,358.0132583099985,54059.44304640001 2025-09-16,06:38:46.000,259,11038254,-795,0,1758004725,13334.983997009993,358.24587959999917,54059.645672880004 2025-09-16,06:38:47.000,259,11038246,-795,0,1758004726,13335.172613689989,358.4714517600005,54060.28150080001 2025-09-16,06:38:48.000,259,11038255,-795,0,1758004727,13335.172613689989,358.6335817500003,54060.351372 2025-09-16,06:38:49.000,259,11038264,-795,0,1758004728,13335.226504169994,358.68997479000245,54060.54701136001 2025-09-16,06:38:50.000,259,11038304,-795,0,1758004729,13335.172613689989,358.75341696000396,54060.56797272 2025-09-16,06:38:51.000,259,11038239,-795,0,1758004730,13335.152404759989,358.7604660900033,54060.45617880001 2025-09-16,06:38:52.000,259,11038290,-795,0,1758004731,13335.186086309994,358.83800652000355,54060.77758632 2025-09-16,06:38:53.000,259,11038286,-795,0,1758004732,13335.132195829989,358.8309573900042,54060.9452772 2025-09-16,06:38:54.000,259,11038220,-795,0,1758004733,13334.997469629998,358.8450556500029,54061.11296808 2025-09-16,06:38:55.000,259,11038304,-795,0,1758004734,13334.687599370001,358.8591539100016,54061.23174912 2025-09-16,06:38:56.000,259,11038261,-795,0,1758004735,13334.653917819996,358.83800652000355,54061.4693112 2025-09-16,06:38:57.000,259,11038199,-795,0,1758004736,13334.505719,358.7675152200027,54061.657963440004 2025-09-16,06:38:58.000,259,11038238,-795,0,1758004737,13334.24300291,358.73931869999797,54061.74180888 2025-09-16,06:38:59.000,259,11038260,-795,0,1758004738,13334.061122539999,358.68997479000245,54061.560143760005 2025-09-16,06:39:00.000,259,11038255,-795,0,1758004739,13333.623262389992,358.7604660900033,54061.46232408001 2025-09-16,06:39:01.000,259,11038245,-795,0,1758004740,13333.414436779996,358.7322695699986,54061.609053600005 2025-09-16,06:39:02.000,259,11038276,-795,0,1758004741,13333.18540224,358.73931869999797,54061.846615680006 2025-09-16,06:39:03.000,259,11038299,-795,0,1758004742,13332.93615876999,358.60538523000287,54062.17501032001 2025-09-16,06:39:04.000,259,11038231,-795,0,1758004743,13332.599343269998,358.5983361000035,54062.12610048001 2025-09-16,06:39:05.000,259,11038288,-795,0,1758004744,13332.235582529996,358.4996482799979,54061.96539672001 2025-09-16,06:39:06.000,259,11038257,-795,0,1758004745,13332.154746809996,358.4714517600005,54061.80469296 2025-09-16,06:39:07.000,259,11038263,-795,0,1758004746,13332.121065259991,358.4996482799979,54061.776744480005 2025-09-16,06:39:08.000,259,11038284,-795,0,1758004747,13332.114328949996,358.5489921900007,54061.95142248 2025-09-16,06:39:09.000,259,11038256,-795,0,1758004748,13332.10759264,358.5842378400048,54061.95142248 2025-09-16,06:39:10.000,259,11038282,-795,0,1758004749,13332.02675692,358.6970239200018,54062.29379136001 2025-09-16,06:39:11.000,259,11038276,-795,0,1758004750,13331.99981167999,358.78866261000076,54062.14706184 2025-09-16,06:39:12.000,259,11038207,-795,0,1758004751,13331.96613013,358.8450556500029,54062.03526792001 2025-09-16,06:39:13.000,259,11038265,-795,0,1758004752,13332.08738371,358.88735042999906,54062.32173984001 2025-09-16,06:39:14.000,259,11038250,-795,0,1758004753,13332.242318839992,359.0424312899995,54062.063216400005 2025-09-16,06:39:15.000,259,11038280,-795,0,1758004754,13332.255791459997,358.98603825000464,54061.825654320004 2025-09-16,06:39:16.000,259,11038255,-795,0,1758004755,13332.397253969997,359.0424312899995,54062.03526792001 2025-09-16,06:39:17.000,259,11038248,-795,0,1758004756,13332.659970059998,359.06357868000487,54062.3077656 2025-09-16,06:39:18.000,259,11038293,-795,0,1758004757,13332.612815889988,359.1270208499991,54062.67109584 2025-09-16,06:39:19.000,259,11038240,-795,0,1758004758,13332.639761129998,359.0917752000023,54062.75494128001 2025-09-16,06:39:20.000,259,11038228,-795,0,1758004759,13332.646497439993,359.09882433000166,54062.615198880005 2025-09-16,06:39:21.000,259,11038231,-795,0,1758004760,13332.747542089994,359.0142347700021,54062.72000568 2025-09-16,06:39:22.000,259,11038297,-795,0,1758004761,13332.761014709999,359.02128390000144,54062.51039208001 2025-09-16,06:39:23.000,259,11038293,-755,0,1758004762,13332.848586739994,359.00013651000336,54062.57327616 2025-09-16,06:39:24.000,259,11038279,-795,0,1758004763,13332.653233749988,359.0283330300008,54062.41955952001 2025-09-16,06:39:25.000,259,11038247,-795,0,1758004764,13332.572398029988,359.0706278100042,54062.398598160005 2025-09-16,06:39:26.000,259,11038283,-795,0,1758004765,13332.464617069993,359.21865953999804,54062.82481248001 2025-09-16,06:39:27.000,259,11038276,-795,0,1758004766,13332.403990279992,359.2750525800002,54063.0763488 2025-09-16,06:39:28.000,259,11038188,-795,0,1758004767,13332.235582529996,359.3032491000049,54062.98551624 2025-09-16,06:39:29.000,259,11038255,-795,0,1758004768,13332.195164669996,359.2045612799993,54062.98551624 2025-09-16,06:39:30.000,259,11038251,-795,0,1758004769,13332.04696585,359.1270208499991,54062.622186 2025-09-16,06:39:31.000,259,11038210,-795,0,1758004770,13332.060438469991,359.105873460001,54062.53834056001 2025-09-16,06:39:32.000,259,11038260,-795,0,1758004771,13332.080647399991,359.11997171999974,54062.70603144001 2025-09-16,06:39:33.000,259,11038263,-795,0,1758004772,13331.97960274999,359.14816824000445,54062.88070944 2025-09-16,06:39:34.000,259,11038236,-795,0,1758004773,13331.70341404,359.2045612799993,54063.10429728 2025-09-16,06:39:35.000,259,11038254,-795,0,1758004774,13331.373334849988,359.105873460001,54062.90865792 2025-09-16,06:39:36.000,259,11038273,-795,0,1758004775,13331.238608649997,359.1411191099978,54063.069361680005 2025-09-16,06:39:37.000,259,11038207,-795,0,1758004776,13331.016310419996,359.16226650000317,54062.92263216001 2025-09-16,06:39:38.000,259,11038238,-795,0,1758004777,13330.82095742999,359.105873460001,54062.84577384001 2025-09-16,06:39:39.000,259,11038282,-795,0,1758004778,13330.62560444,359.0283330300008,54062.89468368001 2025-09-16,06:39:40.000,259,11038265,-795,0,1758004779,13330.268580009993,358.9155469500038,54062.72000568 2025-09-16,06:39:41.000,259,11038273,-795,0,1758004780,13330.100172259998,358.8239082600048,54063.0064776 2025-09-16,06:39:42.000,259,11038283,-795,0,1758004781,13329.999127609997,358.7816134800014,54063.26500104 2025-09-16,06:39:43.000,259,11038221,-795,0,1758004782,13329.66904842,358.73931869999797,54062.99250336001 2025-09-16,06:39:44.000,259,11038302,-795,0,1758004783,13329.695993659996,358.73931869999797,54063.20910408001 2025-09-16,06:39:45.000,259,11038277,-795,0,1758004784,13329.312023989994,358.70407305000117,54062.59423752 2025-09-16,06:39:46.000,259,11038262,-795,0,1758004785,13329.096462069989,358.77456435000204,54062.72699280001 2025-09-16,06:39:47.000,259,11038297,-795,0,1758004786,13328.712492400002,358.68997479000245,54062.69904432 2025-09-16,06:39:48.000,259,11038329,-795,0,1758004787,13328.416094759996,358.56309044999944,54062.8667352 2025-09-16,06:39:49.000,259,11038279,-795,0,1758004788,13328.01865246999,358.4362061100037,54063.20910408001 2025-09-16,06:39:50.000,259,11038317,-795,0,1758004789,13327.675100660002,358.3022726400013,54063.069361680005 2025-09-16,06:39:51.000,259,11038265,-795,0,1758004790,13327.345021469991,358.2388304699998,54062.90865792 2025-09-16,06:39:52.000,259,11038243,-795,0,1758004791,13327.12272323999,358.2247322100011,54062.92961928 2025-09-16,06:39:53.000,259,11038239,-795,0,1758004792,13326.934106559995,358.2740761200039,54062.52436632 2025-09-16,06:39:54.000,259,11038273,-795,0,1758004793,13326.732017259994,358.37981307000155,54062.45449512 2025-09-16,06:39:55.000,259,11038233,-795,0,1758004794,13326.361520209997,358.34456742000475,54062.181997440006 2025-09-16,06:39:56.000,259,11038261,-795,0,1758004795,13326.03144102,358.3727639400022,54062.37064968001 2025-09-16,06:39:57.000,259,11038244,-795,0,1758004796,13325.70136182999,358.3375182899981,54062.78987688 2025-09-16,06:39:58.000,259,11038256,-795,0,1758004797,13325.317392159988,358.2247322100011,54062.733979920005 2025-09-16,06:39:59.000,259,11038270,-795,0,1758004798,13324.919949869996,358.11194613000407,54062.64314736 2025-09-16,06:40:00.000,259,11038302,-795,0,1758004799,13324.4686171,357.963914400003,54062.27283000001 2025-09-16,06:40:01.000,259,11038237,-795,0,1758004800,13324.145274219998,357.80178441000317,54062.02129368 2025-09-16,06:40:02.000,259,11038284,-795,0,1758004801,13323.855612890002,357.67490007000015,54062.05622928001 2025-09-16,06:40:03.000,259,11038249,-795,0,1758004802,13323.49185215,357.63965442000335,54062.014306560006 2025-09-16,06:40:04.000,259,11038276,-795,0,1758004803,13323.107882479999,357.61145789999864,54061.91648688001 2025-09-16,06:40:05.000,259,11038207,-795,0,1758004804,13322.892320559993,357.618507029998,54062.04225504 2025-09-16,06:40:06.000,259,11038274,-795,0,1758004805,13322.737385430002,357.5621139900031,54062.10513912001 2025-09-16,06:40:07.000,259,11038242,-795,0,1758004806,13322.589186609992,357.5973596399999,54062.13308760001 2025-09-16,06:40:08.000,259,11038244,-795,0,1758004807,13322.346679449991,357.5691631200025,54061.69289904 2025-09-16,06:40:09.000,259,11038271,-795,0,1758004808,13322.16479907999,357.62555616000463,54061.65097632001 2025-09-16,06:40:10.000,259,11038278,-795,0,1758004809,13321.98291870999,357.5832613800012,54061.58809224 2025-09-16,06:40:11.000,259,11038251,-795,0,1758004810,13321.92229191999,357.57621225000184,54061.58110512001 2025-09-16,06:40:12.000,259,11038295,-795,0,1758004811,13321.94250084999,357.65375268000207,54062.0282808 2025-09-16,06:40:13.000,259,11038304,-795,0,1758004812,13321.955973469994,357.6678509400008,54062.14706184 2025-09-16,06:40:14.000,259,11038261,-715,0,1758004813,13322.077227049995,357.7101457200042,54062.063216400005 2025-09-16,06:40:15.000,259,11038258,-795,0,1758004814,13321.976182399994,357.78768615000445,54061.88155128 2025-09-16,06:40:16.000,259,11038233,-795,0,1758004815,13321.976182399994,357.8793248400034,54061.56713088 2025-09-16,06:40:17.000,259,11038177,-795,0,1758004816,13321.935764539994,357.94981614000426,54061.70687328 2025-09-16,06:40:18.000,259,11038237,-795,0,1758004817,13321.888610369999,357.90047223000147,54061.80469296 2025-09-16,06:40:19.000,259,11038280,-795,0,1758004818,13321.841456199989,357.9075213600008,54061.96539672001 2025-09-16,06:40:20.000,259,11038248,-795,0,1758004819,13321.693257379993,357.93571787999826,54062.33571408 2025-09-16,06:40:21.000,259,11038228,-795,0,1758004820,13321.524849629997,357.9568652700036,54062.34270120001 2025-09-16,06:40:22.000,259,11038284,-795,0,1758004821,13321.329496639992,357.88637397000275,54062.36366256 2025-09-16,06:40:23.000,259,11038245,-795,0,1758004822,13321.181297819996,357.8440791899993,54062.51039208001 2025-09-16,06:40:24.000,259,11038243,-795,0,1758004823,13321.120671029996,357.8440791899993,54062.4125724 2025-09-16,06:40:25.000,259,11038296,-795,0,1758004824,13320.93205435,357.8934231000021,54062.17501032001 2025-09-16,06:40:26.000,259,11038287,-795,0,1758004825,13320.918581729995,358.0907987399987,54062.28680424 2025-09-16,06:40:27.000,259,11038270,-795,0,1758004826,13320.91184542,358.25292872999853,54062.65712160001 2025-09-16,06:40:28.000,259,11038292,-795,0,1758004827,13320.98594482999,358.50669741000456,54063.0064776 2025-09-16,06:40:29.000,259,11038279,-795,0,1758004828,13321.140879959996,358.68997479000245,54063.20910408001 2025-09-16,06:40:30.000,259,11038281,-795,0,1758004829,13321.241924609996,358.8309573900042,54063.27198816 2025-09-16,06:40:31.000,259,11038304,-795,0,1758004830,13321.349705569992,358.9296452100025,54063.04840032 2025-09-16,06:40:32.000,259,11038216,-795,0,1758004831,13321.484431769997,359.0776769400036,54063.27897528001 2025-09-16,06:40:33.000,259,11038273,-795,0,1758004832,13321.524849629997,359.16931563000253,54063.36282072 2025-09-16,06:40:34.000,259,11038268,-795,0,1758004833,13321.585476419998,359.33144562000234,54063.523524480006 2025-09-16,06:40:35.000,259,11038240,-795,0,1758004834,13321.491168079992,359.4230843100013,54063.49557600001 2025-09-16,06:40:36.000,259,11038257,-795,0,1758004835,13321.679784759988,359.62750908000453,54063.88685472 2025-09-16,06:40:37.000,259,11038271,-795,0,1758004836,13321.908819299999,359.67685299000004,54064.306081919996 2025-09-16,06:40:38.000,259,11038255,-795,0,1758004837,13322.12438121999,359.8530812399986,54064.44582432 2025-09-16,06:40:39.000,259,11038253,-795,0,1758004838,13322.22542586999,359.9165234100001,54064.32704328 2025-09-16,06:40:40.000,259,11038147,-795,0,1758004839,13322.158062769995,359.98701471000095,54064.124416800005 2025-09-16,06:40:41.000,259,11038263,-795,0,1758004840,13322.17153539,360.0786533999999,54064.361978880006 2025-09-16,06:40:42.000,259,11038287,-795,0,1758004841,13322.10417228999,360.23373426000035,54064.71832200001 2025-09-16,06:40:43.000,259,11038249,-795,0,1758004842,13322.02333656999,360.4381590300036,54065.14453632 2025-09-16,06:40:44.000,259,11038261,-795,0,1758004843,13321.787565719998,360.6002890200034,54064.85806440001 2025-09-16,06:40:45.000,259,11038288,-715,0,1758004844,13321.760620479989,360.79061553000065,54065.14453632 2025-09-16,06:40:46.000,259,11038240,-795,0,1758004845,13321.787565719998,361.01618769000197,54065.47991808 2025-09-16,06:40:47.000,259,11038297,-795,0,1758004846,13321.713466309993,361.2065141999992,54065.41004688001 2025-09-16,06:40:48.000,259,11038203,-795,0,1758004847,13321.417068670002,361.3897915800044,54065.49389232 2025-09-16,06:40:49.000,259,11038264,-795,0,1758004848,13321.235188300001,361.47438114000397,54065.50786656001 2025-09-16,06:40:50.000,259,11038267,-795,0,1758004849,13320.98594482999,361.47438114000397,54065.584724880006 2025-09-16,06:40:51.000,259,11038208,-795,0,1758004850,13320.78385552999,361.55897070000356,54065.78036424 2025-09-16,06:40:52.000,259,11038279,-795,0,1758004851,13320.736701359994,361.59421635000035,54066.136707360005 2025-09-16,06:40:53.000,259,11038291,-795,0,1758004852,13320.588502539998,361.69290416999866,54066.19260432 2025-09-16,06:40:54.000,259,11038283,-795,0,1758004853,13320.514403129993,361.64356026000314,54066.34632096001 2025-09-16,06:40:55.000,259,11038284,-795,0,1758004854,13320.366204309998,361.6647076500012,54066.038887680006 2025-09-16,06:40:56.000,259,11038213,-795,0,1758004855,13320.319050140002,361.6858550399993,54066.1506816 2025-09-16,06:40:57.000,259,11038252,-795,0,1758004856,13320.393149549993,361.79159199000424,54066.31837248 2025-09-16,06:40:58.000,259,11038236,-795,0,1758004857,13320.359468000002,361.85503415999847,54066.6048444 2025-09-16,06:40:59.000,259,11038212,-795,0,1758004858,13320.204532869997,361.9819185000015,54066.82144512 2025-09-16,06:41:00.000,259,11038237,-795,0,1758004859,13319.921607849996,361.96782024000277,54066.78650952 2025-09-16,06:41:01.000,259,11038265,-795,0,1758004860,13319.820563199995,361.92552545999933,54066.926251920006 2025-09-16,06:41:02.000,259,11038236,-795,0,1758004861,13319.71278224,361.85503415999847,54066.77952240001 2025-09-16,06:41:03.000,259,11038272,-795,0,1758004862,13319.70604592999,361.93962371999805,54066.91926480001 2025-09-16,06:41:04.000,259,11038235,-795,0,1758004863,13319.5511108,361.9114272000006,54066.9542004 2025-09-16,06:41:05.000,259,11038280,-795,0,1758004864,13319.423120909989,361.9960167600002,54066.89830344001 2025-09-16,06:41:06.000,259,11038313,-795,0,1758004865,13319.497220319994,362.10175370999787,54067.40137608001 2025-09-16,06:41:07.000,259,11038292,-795,0,1758004866,13319.490484009999,362.1651958799994,54067.41535032 2025-09-16,06:41:08.000,259,11038297,-795,0,1758004867,13319.598264969994,362.24978543999896,54067.70182224 2025-09-16,06:41:09.000,259,11038272,-795,0,1758004868,13319.67236438,362.3202767399998,54067.77169344 2025-09-16,06:41:10.000,259,11038303,-795,0,1758004869,13319.739727479995,362.29912935000175,54067.53413136 2025-09-16,06:41:11.000,259,11038260,-795,0,1758004870,13319.72625485999,362.38371891000133,54067.41535032 2025-09-16,06:41:12.000,259,11038257,-795,0,1758004871,13319.85424475,362.489455859999,54067.66688664001 2025-09-16,06:41:13.000,259,11038289,-795,0,1758004872,13319.995707260001,362.69388063000224,54067.84156464 2025-09-16,06:41:14.000,259,11038257,-795,0,1758004873,13320.076542980001,362.8630597500014,54068.29572744 2025-09-16,06:41:15.000,259,11038261,-795,0,1758004874,13320.015916190001,362.9969932200038,54068.1070752 2025-09-16,06:41:16.000,259,11038267,-795,0,1758004875,13320.143906079997,363.15207408000424,54068.37957288001 2025-09-16,06:41:17.000,259,11038315,-795,0,1758004876,13320.305577519997,363.28600754999934,54068.749890240004 2025-09-16,06:41:18.000,259,11038309,-795,0,1758004877,13320.433567409993,363.43403928000043,54068.67303192001 2025-09-16,06:41:19.000,259,11038263,-795,0,1758004878,13320.669338259999,363.6737097000005,54068.79181296001 2025-09-16,06:41:20.000,259,11038234,-795,0,1758004879,13320.77038291,363.8358396900003,54068.68001904 2025-09-16,06:41:21.000,259,11038221,-795,0,1758004880,13321.04657161999,364.13895228000183,54069.057323520006 2025-09-16,06:41:22.000,259,11038278,-795,0,1758004881,13321.221715679996,364.4068192199993,54069.58135752001 2025-09-16,06:41:23.000,259,11038251,-795,0,1758004882,13321.437277600002,364.64648963999934,54069.783984 2025-09-16,06:41:24.000,259,11038229,-795,0,1758004883,13321.531585939993,364.766324850003,54069.958662 2025-09-16,06:41:25.000,259,11038283,-795,0,1758004884,13321.612421659993,364.84386528000323,54069.83988096 2025-09-16,06:41:26.000,259,11038284,-795,0,1758004885,13321.875137749994,364.9496022300009,54070.14731424 2025-09-16,06:41:27.000,259,11038277,-795,0,1758004886,13321.98291870999,365.0905848300026,54070.47570888 2025-09-16,06:41:28.000,259,11038214,-795,0,1758004887,13322.016600259994,365.1328796099988,54070.615451280006 2025-09-16,06:41:29.000,259,11038275,-795,0,1758004888,13322.06375442999,365.2245182999977,54070.7971164 2025-09-16,06:41:30.000,259,11038288,-795,0,1758004889,13322.20521693999,365.2950095999986,54071.16044664001 2025-09-16,06:41:31.000,259,11038272,-795,0,1758004890,13322.25237111,365.4218939400016,54071.37006024 2025-09-16,06:41:32.000,259,11038268,-795,0,1758004891,13322.35341576,365.5840239300014,54071.69845488 2025-09-16,06:41:33.000,259,11038266,-795,0,1758004892,13322.488141959991,365.7532030500006,54071.71242912001 2025-09-16,06:41:34.000,259,11038272,-795,0,1758004893,13322.454460410001,365.9505786900045,54071.76133896001 2025-09-16,06:41:35.000,259,11038264,-795,0,1758004894,13322.35341576,366.0422173800034,54071.64954504 2025-09-16,06:41:36.000,259,11038209,-795,0,1758004895,13322.434251480001,366.2959860600022,54072.103707840004 2025-09-16,06:41:37.000,259,11038231,-795,0,1758004896,13322.440987789996,366.4863125699994,54072.557870640005 2025-09-16,06:41:38.000,259,11038248,-795,0,1758004897,13322.3129979,366.58500038999773,54072.80241984 2025-09-16,06:41:39.000,259,11038261,-795,0,1758004898,13322.23216218,366.69073734000267,54072.9980592 2025-09-16,06:41:40.000,259,11038225,-795,0,1758004899,13322.08396335999,366.6695899500046,54072.91421376001 2025-09-16,06:41:41.000,259,11038270,-795,0,1758004900,13322.057018119995,366.6554916899986,54072.87229104 2025-09-16,06:41:42.000,259,11038239,-795,0,1758004901,13322.16479907999,366.71188473000075,54073.17273720001 2025-09-16,06:41:43.000,259,11038291,-795,0,1758004902,13322.1109086,366.8035234199997,54073.36138944 2025-09-16,06:41:44.000,259,11038275,-795,0,1758004903,13322.28605265999,366.89516210999864,54073.43126064 2025-09-16,06:41:45.000,259,11038276,-795,0,1758004904,13322.259107419995,367.08548862000316,54073.48715760001 2025-09-16,06:41:46.000,259,11038304,-795,0,1758004905,13322.629604469992,367.3745029499987,54073.95529464 2025-09-16,06:41:47.000,259,11038302,-795,0,1758004906,13322.851902699993,367.57892772000196,54074.24176656 2025-09-16,06:41:48.000,259,11038291,-795,0,1758004907,13322.966419969998,367.84679465999943,54074.55618696 2025-09-16,06:41:49.000,259,11038294,-795,0,1758004908,13323.013574139994,367.8326964000007,54074.55618696 2025-09-16,06:41:50.000,259,11038285,-795,0,1758004909,13323.094409859994,367.95253161000437,54074.64701952 2025-09-16,06:41:51.000,259,11038265,-795,0,1758004910,13323.175245579994,368.0018755199999,54074.66798088 2025-09-16,06:41:52.000,259,11038247,-795,0,1758004911,13323.3908075,368.12171073000354,54074.751826319996 2025-09-16,06:41:53.000,259,11038269,-795,0,1758004912,13323.734359310001,368.33318462999887,54075.29682168 2025-09-16,06:41:54.000,259,11038281,-795,0,1758004913,13324.037493260003,368.4953146199987,54075.66713904001 2025-09-16,06:41:55.000,259,11038284,-795,0,1758004914,13324.212637319994,368.5728550499989,54075.646177680006 2025-09-16,06:41:56.000,259,11038258,-795,0,1758004915,13324.54271650999,368.7984272100002,54075.897714 2025-09-16,06:41:57.000,259,11038268,-795,0,1758004916,13324.81216891,368.9323606800026,54075.841817040004 2025-09-16,06:41:58.000,259,11038247,-795,0,1758004917,13325.290446919993,369.1931784900007,54076.22610864 2025-09-16,06:41:59.000,259,11038265,-795,0,1758004918,13325.694625519995,369.4610454299982,54076.43572224001 2025-09-16,06:42:00.000,259,11038290,-795,0,1758004919,13326.03144102,369.70071584999823,54076.81302672001 2025-09-16,06:42:01.000,259,11038260,-795,0,1758004920,13326.105540429991,369.95448453000427,54076.76411688 2025-09-16,06:42:02.000,259,11038283,-795,0,1758004921,13326.563609509998,370.18710581999767,54077.45584176 2025-09-16,06:42:03.000,259,11038217,-795,0,1758004922,13326.853270839994,370.3562849400041,54077.72135232 2025-09-16,06:42:04.000,259,11038271,-795,0,1758004923,13327.12272323999,370.5536605800007,54077.7143652 2025-09-16,06:42:05.000,259,11038252,-795,0,1758004924,13327.432593500002,370.7862818700014,54078.01481136001 2025-09-16,06:42:06.000,259,11038282,-795,0,1758004925,13327.708782209993,371.0823453300036,54078.40609008 2025-09-16,06:42:07.000,259,11038261,-795,0,1758004926,13327.931080439994,371.28677009999956,54078.7973688 2025-09-16,06:42:08.000,259,11038257,-795,0,1758004927,13328.032125089994,371.44185096,54079.40524824001 2025-09-16,06:42:09.000,259,11038280,-795,0,1758004928,13328.09948818999,371.58283356000175,54079.69172016001 2025-09-16,06:42:10.000,259,11038272,-795,0,1758004929,13328.22074176999,371.6110300799992,54079.81050120001 2025-09-16,06:42:11.000,259,11038276,-795,0,1758004930,13328.3083138,371.7238161600035,54080.09697312001 2025-09-16,06:42:12.000,259,11038259,-795,0,1758004931,13328.611447750001,371.8225039800018,54080.222741280006 2025-09-16,06:42:13.000,259,11038223,-795,0,1758004932,13328.739437639997,371.8718478900046,54080.607032880005 2025-09-16,06:42:14.000,259,11038248,-795,0,1758004933,13328.813537050002,371.99168310000096,54080.8585692 2025-09-16,06:42:15.000,259,11038258,-795,0,1758004934,13328.672074540002,372.11856744000397,54080.85158208 2025-09-16,06:42:16.000,259,11038239,-795,0,1758004935,13328.793328120002,372.3159430800006,54081.55728120001 2025-09-16,06:42:17.000,259,11038252,-795,0,1758004936,13328.773119190002,372.42168002999824,54081.89266296001 2025-09-16,06:42:18.000,259,11038289,-795,0,1758004937,13328.907845389993,372.54856437000126,54082.17214776 2025-09-16,06:42:19.000,259,11038280,-795,0,1758004938,13328.894372770003,372.64725218999956,54082.39573560001 2025-09-16,06:42:20.000,259,11038255,-795,0,1758004939,13328.705756089992,372.74594000999787,54082.2210576 2025-09-16,06:42:21.000,259,11038291,-795,0,1758004940,13328.645129299992,372.8234804399981,54082.4656068 2025-09-16,06:42:22.000,259,11038286,-795,0,1758004941,13328.631656680001,372.8516769600028,54082.80098856 2025-09-16,06:42:23.000,259,11038258,-795,0,1758004942,13328.46998524,372.80233305,54082.954705200005 2025-09-16,06:42:24.000,259,11038205,-795,0,1758004943,13328.496930479996,372.76003827000386,54083.42284224 2025-09-16,06:42:25.000,259,11038251,-795,0,1758004944,13328.38241320999,372.76003827000386,54083.29707408 2025-09-16,06:42:26.000,259,11038255,-795,0,1758004945,13328.40935845,372.81643130999873,54083.54162328 2025-09-16,06:42:27.000,259,11038248,-795,0,1758004946,13328.24095069999,372.78118566000194,54083.78617248001 2025-09-16,06:42:28.000,259,11038300,-795,0,1758004947,13328.28810487,372.73184174999915,54083.84905656 2025-09-16,06:42:29.000,259,11038272,-795,0,1758004948,13328.26789594,372.7247926199998,54084.07264440001 2025-09-16,06:42:30.000,259,11038299,-795,0,1758004949,13328.16685129,372.78118566000194,54084.15648984 2025-09-16,06:42:31.000,259,11038333,-795,0,1758004950,13328.133169739995,372.71069436000107,54084.2123868 2025-09-16,06:42:32.000,259,11038226,-755,0,1758004951,13328.20726915,372.6613504499983,54084.74340792001 2025-09-16,06:42:33.000,259,11038290,-795,0,1758004952,13328.234214389995,372.78118566000194,54084.8761632 2025-09-16,06:42:34.000,259,11038258,-795,0,1758004953,13328.24095069999,372.9362665200024,54084.918085920006 2025-09-16,06:42:35.000,259,11038288,-795,0,1758004954,13328.072542949994,372.9362665200024,54084.63860112 2025-09-16,06:42:36.000,259,11038236,-795,0,1758004955,13328.09948818999,373.14069128999836,54084.8761632 2025-09-16,06:42:37.000,259,11038263,-755,0,1758004956,13328.11969711999,373.22528084999794,54085.14866088 2025-09-16,06:42:38.000,259,11038268,-795,0,1758004957,13328.12643343,373.20413345999987,54085.26744192 2025-09-16,06:42:39.000,259,11038239,-795,0,1758004958,13328.24768701,373.260526500002,54085.63077216001 2025-09-16,06:42:40.000,259,11038274,-795,0,1758004959,13328.294841179995,373.33806693000224,54085.588849440006 2025-09-16,06:42:41.000,259,11038270,-795,0,1758004960,13328.46998524,373.5072460500014,54085.84038576 2025-09-16,06:42:42.000,259,11038257,-795,0,1758004961,13328.503666789991,373.73281821000273,54085.98711528 2025-09-16,06:42:43.000,259,11038277,-795,0,1758004962,13328.564293579991,373.78216211999825,54085.854360000005 2025-09-16,06:42:44.000,259,11038273,-795,0,1758004963,13328.496930479996,373.93019384999934,54085.91025696 2025-09-16,06:42:45.000,259,11038265,-795,0,1758004964,13328.597975129996,373.93019384999934,54086.029038 2025-09-16,06:42:46.000,259,11038284,-715,0,1758004965,13328.665338229992,373.99363602000085,54086.06397360001 2025-09-16,06:42:47.000,259,11038217,-795,0,1758004966,13328.921318009998,374.0993729699985,54086.73473712001 2025-09-16,06:42:48.000,259,11038209,-795,0,1758004967,13329.163825169999,374.17691339999874,54086.98627344 2025-09-16,06:42:49.000,259,11038223,-795,0,1758004968,13329.28507875,374.1980607900041,54087.07011888001 2025-09-16,06:42:50.000,259,11038323,-795,0,1758004969,13329.204243029999,374.2826503500037,54087.11902872001 2025-09-16,06:42:51.000,259,11038244,-795,0,1758004970,13329.123407309999,374.32494512999983,54086.95133784001 2025-09-16,06:42:52.000,259,11038251,-795,0,1758004971,13329.089725759994,374.43773121000413,54087.251784 2025-09-16,06:42:53.000,259,11038270,-795,0,1758004972,13329.015626349988,374.4800259900003,54087.44043624 2025-09-16,06:42:54.000,259,11038280,-795,0,1758004973,13328.806800739992,374.55051729000115,54087.58716576 2025-09-16,06:42:55.000,259,11038281,-795,0,1758004974,13328.611447750001,374.5928120700046,54087.65703696 2025-09-16,06:42:56.000,259,11038202,-795,0,1758004975,13328.584502509992,374.64920510999946,54088.04831568 2025-09-16,06:42:57.000,259,11038287,-795,0,1758004976,13328.624920369992,374.6914998900029,54088.16709672 2025-09-16,06:42:58.000,259,11038250,-795,0,1758004977,13328.496930479996,374.76199119000376,54088.22299368001 2025-09-16,06:42:59.000,259,11038299,-795,0,1758004978,13328.40935845,374.86067901000206,54088.09722552001 2025-09-16,06:43:00.000,259,11038237,-795,0,1758004979,13328.254423319995,375.0016616100038,54088.11818688 2025-09-16,06:43:01.000,259,11038287,-795,0,1758004980,13328.16011497999,375.14264420999825,54088.11818688 2025-09-16,06:43:02.000,259,11038286,-755,0,1758004981,13328.20726915,375.35411811000085,54088.80991176 2025-09-16,06:43:03.000,259,11038244,-795,0,1758004982,13328.18032390999,375.5091989700013,54088.9286928 2025-09-16,06:43:04.000,259,11038234,-795,0,1758004983,13328.072542949994,375.5585428800041,54088.998564 2025-09-16,06:43:05.000,259,11038235,-795,0,1758004984,13327.877189959989,375.50214984000195,54088.87978296 2025-09-16,06:43:06.000,259,11038254,-795,0,1758004985,13327.971498299994,375.52329723,54088.754014800004 2025-09-16,06:43:07.000,259,11038265,-795,0,1758004986,13327.964761989999,375.6360833100043,54088.7889504 2025-09-16,06:43:08.000,259,11038253,-795,0,1758004987,13328.03886139999,375.7065746099979,54089.14529352 2025-09-16,06:43:09.000,259,11038290,-795,0,1758004988,13328.20053283999,375.854606339999,54089.34792000001 2025-09-16,06:43:10.000,259,11038247,-795,0,1758004989,13328.36220427999,376.05903111000225,54090.02567064 2025-09-16,06:43:11.000,259,11038263,-795,0,1758004990,13328.395885829996,376.200013710004,54090.116503200006 2025-09-16,06:43:12.000,259,11038289,-795,0,1758004991,13328.32852273,376.2775541400042,54090.15842592001 2025-09-16,06:43:13.000,259,11038257,-795,0,1758004992,13328.335259039995,376.2141119700027,54090.144451680004 2025-09-16,06:43:14.000,259,11038294,-795,0,1758004993,13328.40935845,376.3480454399978,54090.25624560001 2025-09-16,06:43:15.000,259,11038277,-795,0,1758004994,13328.375676899996,376.45378239000274,54090.165413040006 2025-09-16,06:43:16.000,259,11038286,-795,0,1758004995,13328.416094759996,376.67935455000406,54090.51476904 2025-09-16,06:43:17.000,259,11038262,-795,0,1758004996,13328.544084649991,376.770993240003,54090.836176560006 2025-09-16,06:43:18.000,259,11038288,-795,0,1758004997,13328.550820960001,376.89787757999875,54091.25540376 2025-09-16,06:43:19.000,259,11038272,-795,0,1758004998,13328.557557269996,376.98246713999833,54091.34623632 2025-09-16,06:43:20.000,259,11038286,-795,0,1758004999,13328.496930479996,377.1164006100007,54091.40213328 2025-09-16,06:43:21.000,259,11038156,-795,0,1758005000,13328.537348339996,377.2009901700003,54091.506940080006 2025-09-16,06:43:22.000,259,11038235,-795,0,1758005001,13328.49019417,377.2996779899986,54091.485978720004 2025-09-16,06:43:23.000,259,11038282,-795,0,1758005002,13328.530612030001,377.46885710999777,54091.49296584 2025-09-16,06:43:24.000,259,11038263,-795,0,1758005003,13328.496930479996,377.63098710000486,54091.84930896 2025-09-16,06:43:25.000,259,11038281,-795,0,1758005004,13328.20726915,377.6944292699991,54091.3741848 2025-09-16,06:43:26.000,259,11038268,-795,0,1758005005,13328.476721549996,377.86360838999826,54092.54103384 2025-09-16,06:43:27.000,259,11038289,-795,0,1758005006,13328.618184059997,377.93409968999913,54092.71571184 2025-09-16,06:43:28.000,259,11038270,-795,0,1758005007,13328.678810849997,378.07508229000086,54092.88340272 2025-09-16,06:43:29.000,259,11038222,-795,0,1758005008,13328.786591809992,378.3006544500022,54092.84148000001 2025-09-16,06:43:30.000,259,11038274,-795,0,1758005009,13328.813537050002,378.50507921999815,54092.77160880001 2025-09-16,06:43:31.000,259,11038244,-795,0,1758005010,13328.907845389993,378.7517987700048,54092.95327392 2025-09-16,06:43:32.000,259,11038283,-795,0,1758005011,13329.008890039993,378.9421252800021,54093.281668560005 2025-09-16,06:43:33.000,259,11038282,-795,0,1758005012,13329.157088859989,379.0055674500036,54093.84063816 2025-09-16,06:43:34.000,259,11038260,-795,0,1758005013,13329.231188269994,379.01261658000294,54094.01531616001 2025-09-16,06:43:35.000,259,11038280,-795,0,1758005014,13329.32549661,379.0690096199978,54093.94544496001 2025-09-16,06:43:36.000,259,11038162,-795,0,1758005015,13329.453486499995,379.1042552700019,54094.16204568001 2025-09-16,06:43:37.000,259,11038265,-795,0,1758005016,13329.776829379996,379.1535991800047,54094.21794264 2025-09-16,06:43:38.000,259,11038244,-795,0,1758005017,13329.850928790001,379.2452378700036,54094.24589112 2025-09-16,06:43:39.000,259,11038263,-795,0,1758005018,13330.160799049998,379.35802395000064,54094.70005392 2025-09-16,06:43:40.000,259,11038236,-795,0,1758005019,13330.261843699998,379.3862204699981,54094.937616 2025-09-16,06:43:41.000,259,11038245,-795,0,1758005020,13330.43698775999,379.4426135100002,54095.40575304001 2025-09-16,06:43:42.000,259,11038293,-795,0,1758005021,13330.49761454999,379.52015394000045,54095.59440528 2025-09-16,06:43:43.000,259,11038286,-795,0,1758005022,13330.591922889995,379.65408741000283,54095.915812800005 2025-09-16,06:43:44.000,259,11038228,-795,0,1758005023,13330.59865919999,379.75277523000113,54096.06952944 2025-09-16,06:43:45.000,259,11038241,-795,0,1758005024,13330.423515139999,379.8021191400039,54095.699212080006 2025-09-16,06:43:46.000,259,11038253,-795,0,1758005025,13330.551505029995,379.8444139200001,54096.013632480004 2025-09-16,06:43:47.000,259,11038218,-795,0,1758005026,13330.591922889995,379.87965957000415,54096.0206196 2025-09-16,06:43:48.000,259,11038242,-795,0,1758005027,13330.65928598999,379.9853965200018,54096.17433624001 2025-09-16,06:43:49.000,259,11038258,-795,0,1758005028,13330.962419939991,380.1686738999997,54097.09663608 2025-09-16,06:43:50.000,259,11038267,-795,0,1758005029,13331.110618760002,380.3378530199989,54097.152533039996 2025-09-16,06:43:51.000,259,11038258,-795,0,1758005030,13331.171245550002,380.4999830099987,54097.138558800005 2025-09-16,06:43:52.000,259,11038215,-795,0,1758005031,13331.231872340002,380.55637605000084,54097.39009512 2025-09-16,06:43:53.000,259,11038262,-795,0,1758005032,13331.103882449992,380.63391648000106,54097.25035272001 2025-09-16,06:43:54.000,259,11038267,-795,0,1758005033,13331.171245550002,380.68326039000385,54097.27131408 2025-09-16,06:43:55.000,259,11038286,-795,0,1758005034,13331.258817579997,380.72555517,54097.25035272001 2025-09-16,06:43:56.000,259,11038262,-795,0,1758005035,13331.460906879998,380.8383412500043,54097.66957992 2025-09-16,06:43:57.000,259,11038266,-795,0,1758005036,13331.86508548,380.94407820000197,54098.3962404 2025-09-16,06:43:58.000,259,11038238,-795,0,1758005037,13332.06717478,381.0427660200003,54098.57091840001 2025-09-16,06:43:59.000,259,11038249,-795,0,1758005038,13332.249055150001,381.04981514999963,54098.6757252 2025-09-16,06:44:00.000,259,11038186,-795,0,1758005039,13332.296209319997,381.19079775000137,54098.577905520004 2025-09-16,06:44:01.000,259,11038228,-795,0,1758005040,13332.572398029988,381.2824364400003,54098.62681536 2025-09-16,06:44:02.000,259,11038309,-795,0,1758005041,13332.626288509993,381.4516155599995,54098.85739032001 2025-09-16,06:44:03.000,259,11038315,-795,0,1758005042,13332.673442679989,381.4798120800042,54099.080978160004 2025-09-16,06:44:04.000,259,11038278,-795,0,1758005043,13332.659970059998,381.4516155599995,54099.26264328001 2025-09-16,06:44:05.000,259,11038250,-795,0,1758005044,13332.828377809994,381.5432542499984,54099.56308944 2025-09-16,06:44:06.000,259,11038234,-795,0,1758005045,13332.89574090999,381.64899120000337,54099.79366440001 2025-09-16,06:44:07.000,259,11038316,-795,0,1758005046,13333.050676039995,381.6771877200008,54100.12205904 2025-09-16,06:44:08.000,259,11038247,-795,0,1758005047,13333.252765339996,381.8040720600038,54100.11507192 2025-09-16,06:44:09.000,259,11038294,-795,0,1758005048,13333.448118330001,381.85341596999933,54100.10109768001 2025-09-16,06:44:10.000,259,11038289,-795,0,1758005049,13333.528954050002,381.98030031000235,54100.108084800006 2025-09-16,06:44:11.000,259,11038280,-795,0,1758005050,13333.562635599992,382.0366933500045,54100.28974992 2025-09-16,06:44:12.000,259,11038273,-795,0,1758005051,13333.616526079997,382.1847250799983,54100.827758160005 2025-09-16,06:44:13.000,259,11038247,-795,0,1758005052,13333.683889179993,382.1988233400043,54101.07929448 2025-09-16,06:44:14.000,259,11038253,-795,0,1758005053,13333.852296929988,382.3821007200022,54101.32384368001 2025-09-16,06:44:15.000,259,11038279,-795,0,1758005054,13333.933132649989,382.4455428900037,54101.24698536 2025-09-16,06:44:16.000,259,11038214,-795,0,1758005055,13334.16216719,382.6499676599997,54101.31685656 2025-09-16,06:44:17.000,259,11038181,-795,0,1758005056,13334.34404756,382.748655479998,54101.52647016 2025-09-16,06:44:18.000,259,11038276,-795,0,1758005057,13334.492246379996,382.875539820001,54101.784993600006 2025-09-16,06:44:19.000,259,11038291,-795,0,1758005058,13334.748226160002,382.9248837300038,54101.99460720001 2025-09-16,06:44:20.000,259,11038260,-795,0,1758005059,13334.761698779992,383.11521024000103,54102.42082152 2025-09-16,06:44:21.000,259,11038247,-795,0,1758005060,13334.876216049997,383.20684893,54102.6583836 2025-09-16,06:44:22.000,259,11038272,-795,0,1758005061,13335.024414869993,383.3478315300017,54103.007739600005 2025-09-16,06:44:23.000,259,11038212,-795,0,1758005062,13335.132195829989,383.42537196000194,54103.20337896 2025-09-16,06:44:24.000,259,11038215,-795,0,1758005063,13335.179349999999,383.50291239000217,54103.056649440005 2025-09-16,06:44:25.000,259,11038263,-795,0,1758005064,13335.085041659993,383.4535684799994,54102.92389416 2025-09-16,06:44:26.000,259,11038303,-795,0,1758005065,13335.280394649999,383.5452071699983,54103.18940472 2025-09-16,06:44:27.000,259,11038258,-795,0,1758005066,13335.37470298999,383.60864933999983,54103.3570956 2025-09-16,06:44:28.000,259,11038249,-795,0,1758005067,13335.549847049995,383.7637302000003,54104.04882048 2025-09-16,06:44:29.000,259,11038248,-755,0,1758005068,13335.64415539,383.77077932999964,54104.32131816001 2025-09-16,06:44:30.000,259,11038274,-795,0,1758005069,13335.62394646,383.8412706300005,54104.398176480005 2025-09-16,06:44:31.000,259,11038304,-795,0,1758005070,13335.76540897,383.89766367000266,54104.398176480005 2025-09-16,06:44:32.000,259,11038180,-795,0,1758005071,13335.839508379991,383.94700757999817,54104.4750348 2025-09-16,06:44:33.000,259,11038295,-795,0,1758005072,13335.954025649997,383.9752041000029,54104.65669992001 2025-09-16,06:44:34.000,259,11038255,-795,0,1758005073,13335.980970889992,384.06684279000183,54104.87330064001 2025-09-16,06:44:35.000,259,11038304,-795,0,1758005074,13335.974234579997,384.0386462700044,54104.75451960001 2025-09-16,06:44:36.000,259,11038278,-795,0,1758005075,13336.041597679992,384.14438322000206,54105.48118008 2025-09-16,06:44:37.000,259,11038295,-795,0,1758005076,13336.230214359988,384.13028496000334,54105.84451032 2025-09-16,06:44:38.000,259,11038303,-795,0,1758005077,13336.257159599998,384.1514323500014,54106.0122012 2025-09-16,06:44:39.000,259,11038319,-795,0,1758005078,13336.358204249998,384.1584814800008,54106.09604664001 2025-09-16,06:44:40.000,259,11038185,-795,0,1758005079,13336.317786389998,384.1866779999982,54105.72572928 2025-09-16,06:44:41.000,259,11038192,-795,0,1758005080,13336.506403069994,384.13028496000334,54105.91438152 2025-09-16,06:44:42.000,259,11038264,-795,0,1758005081,13336.668074509995,384.17962886999885,54106.17290496 2025-09-16,06:44:43.000,259,11038249,-795,0,1758005082,13336.92405429,384.2219236500023,54106.42444128001 2025-09-16,06:44:44.000,259,11038234,-795,0,1758005083,13337.065516800001,384.35585712000466,54106.82270712 2025-09-16,06:44:45.000,259,11038286,-795,0,1758005084,13337.355178129998,384.4333975500049,54106.99738512 2025-09-16,06:44:46.000,259,11038279,-795,0,1758005085,13337.570740049989,384.44044668000424,54107.15808888 2025-09-16,06:44:47.000,259,11038285,-795,0,1758005086,13337.93450078999,384.51093797999783,54107.47949640001 2025-09-16,06:44:48.000,259,11038263,-795,0,1758005087,13338.08269961,384.51798711000447,54107.42359944 2025-09-16,06:44:49.000,259,11038275,-795,0,1758005088,13338.12311747,384.4968397199991,54107.38866384001 2025-09-16,06:44:50.000,259,11038197,-795,0,1758005089,13338.264579980001,384.47569233000104,54107.54238048 2025-09-16,06:44:51.000,259,11038246,-795,0,1758005090,13338.466669280002,384.47569233000104,54108.04545312 2025-09-16,06:44:52.000,259,11038258,-795,0,1758005091,13338.574450239998,384.47569233000104,54108.51359016001 2025-09-16,06:44:53.000,259,11038275,-795,0,1758005092,13338.776539539998,384.4474958100036,54108.688268160004 2025-09-16,06:44:54.000,259,11038281,-795,0,1758005093,13338.749594299989,384.35585712000466,54108.86294616 2025-09-16,06:44:55.000,259,11038221,-795,0,1758005094,13338.803484779994,384.26421842999844,54108.50660304 2025-09-16,06:44:56.000,259,11038196,-795,0,1758005095,13338.924738359994,384.27831669000443,54108.76512648 2025-09-16,06:44:57.000,259,11038238,-795,0,1758005096,13339.09314610999,384.3206114700006,54108.974740080004 2025-09-16,06:44:58.000,259,11038292,-795,0,1758005097,13339.20092707,384.41225015999953,54109.17736656 2025-09-16,06:44:59.000,259,11038230,-795,0,1758005098,13339.268290169995,384.47569233000104,54109.54069680001 2025-09-16,06:45:00.000,259,11038266,-715,0,1758005099,13339.20092707,384.4474958100036,54109.63851648001 2025-09-16,06:45:01.000,259,11038242,-795,0,1758005100,13339.32218065,384.4615940700023,54109.72934904 2025-09-16,06:45:02.000,259,11038255,-795,0,1758005101,13339.490588399996,384.4333975500049,54110.099666400005 2025-09-16,06:45:03.000,259,11038283,-795,0,1758005102,13339.551215189997,384.40520103000017,54109.91101416 2025-09-16,06:45:04.000,259,11038225,-795,0,1758005103,13339.557951499992,384.40520103000017,54109.96691112 2025-09-16,06:45:05.000,259,11038255,-795,0,1758005104,13339.436697919991,384.44044668000424,54109.68742632001 2025-09-16,06:45:06.000,259,11038264,-795,0,1758005105,13339.456906849991,384.4827414600004,54109.95293688001 2025-09-16,06:45:07.000,259,11038286,-795,0,1758005106,13339.463643160001,384.53913450000255,54110.365176960004 2025-09-16,06:45:08.000,259,11038305,-795,0,1758005107,13339.490588399996,384.51798711000447,54110.66562312001 2025-09-16,06:45:09.000,259,11038298,-795,0,1758005108,13339.625314600002,384.45454494000296,54110.80536552 2025-09-16,06:45:10.000,259,11038261,-795,0,1758005109,13339.578160429992,384.39110277000145,54110.87523672 2025-09-16,06:45:11.000,259,11038293,-795,0,1758005110,13339.733095559997,384.39110277000145,54110.46299664 2025-09-16,06:45:12.000,259,11038235,-795,0,1758005111,13339.861085449993,384.3699553800034,54110.83331400001 2025-09-16,06:45:13.000,259,11038281,-795,0,1758005112,13339.982339029993,384.39110277000145,54110.889210960006 2025-09-16,06:45:14.000,259,11038256,-795,0,1758005113,13339.975602719998,384.348807989998,54111.00100488001 2025-09-16,06:45:15.000,259,11038280,-795,0,1758005114,13339.834140209998,384.3206114700006,54111.06388896 2025-09-16,06:45:16.000,259,11038250,-795,0,1758005115,13339.874558069998,384.3206114700006,54111.31542528001 2025-09-16,06:45:17.000,259,11038260,-795,0,1758005116,13339.948657479988,384.2571692999991,54111.5669616 2025-09-16,06:45:18.000,259,11038264,-795,0,1758005117,13339.834140209998,384.16553061000013,54111.69971688001 2025-09-16,06:45:19.000,259,11038264,-795,0,1758005118,13339.706150320002,384.0104497499997,54111.175682880006 2025-09-16,06:45:20.000,259,11038208,-795,0,1758005119,13339.645523530002,383.9117619300014,54111.14074728 2025-09-16,06:45:21.000,259,11038190,-795,0,1758005120,13339.652259839997,383.89766367000266,54111.23856696 2025-09-16,06:45:22.000,259,11038240,-795,0,1758005121,13339.645523530002,383.83422150000115,54111.43420632001 2025-09-16,06:45:23.000,259,11038227,-795,0,1758005122,13339.598369359992,383.79897585000435,54111.43420632001 2025-09-16,06:45:24.000,259,11038280,-795,0,1758005123,13339.645523530002,383.8765162800046,54111.69272976 2025-09-16,06:45:25.000,259,11038229,-795,0,1758005124,13339.564687810001,383.94700757999817,54111.57394872 2025-09-16,06:45:26.000,259,11038293,-795,0,1758005125,13339.605105670002,383.9752041000029,54111.66478128 2025-09-16,06:45:27.000,259,11038249,-795,0,1758005126,13339.652259839997,384.04569540000375,54111.511064640006 2025-09-16,06:45:28.000,259,11038269,-795,0,1758005127,13339.611841979997,384.0104497499997,54111.46914192 2025-09-16,06:45:29.000,259,11038252,-795,0,1758005128,13339.598369359992,384.05979366000247,54111.50407752001 2025-09-16,06:45:30.000,259,11038266,-795,0,1758005129,13339.571424119997,384.04569540000375,54111.608884320005 2025-09-16,06:45:31.000,259,11038268,-795,0,1758005130,13339.551215189997,384.06684279000183,54111.79054944 2025-09-16,06:45:32.000,259,11038261,-795,0,1758005131,13339.450170539996,384.0879901799999,54111.73465248 2025-09-16,06:45:33.000,259,11038279,-795,0,1758005132,13339.578160429992,384.08094105000055,54112.03509864001 2025-09-16,06:45:34.000,259,11038299,-795,0,1758005133,13339.517533639992,384.0034006200003,54111.88836912001 2025-09-16,06:45:35.000,259,11038236,-795,0,1758005134,13339.32218065,383.9752041000029,54111.54600024 2025-09-16,06:45:36.000,259,11038194,-795,0,1758005135,13339.308708029996,383.89766367000266,54111.6368328 2025-09-16,06:45:37.000,259,11038268,-795,0,1758005136,13339.16050921,383.7637302000003,54111.490103280004 2025-09-16,06:45:38.000,259,11038227,-795,0,1758005137,13339.207663379995,383.67209151000134,54111.95824032 2025-09-16,06:45:39.000,259,11038280,-795,0,1758005138,13339.27502647999,383.65094412000326,54112.04907288 2025-09-16,06:45:40.000,259,11038271,-795,0,1758005139,13339.21439968999,383.62274759999855,54112.08400848001 2025-09-16,06:45:41.000,259,11038281,-795,0,1758005140,13339.20092707,383.50291239000217,54112.05606000001 2025-09-16,06:45:42.000,259,11038267,-795,0,1758005141,13339.207663379995,383.39012630999787,54111.74862672001 2025-09-16,06:45:43.000,259,11038275,-795,0,1758005142,13339.221136,383.37602804999915,54111.846446400006 2025-09-16,06:45:44.000,259,11038241,-795,0,1758005143,13339.21439968999,383.36192979000043,54111.78356232 2025-09-16,06:45:45.000,259,11038280,-795,0,1758005144,13339.147036589995,383.3689789199998,54111.47612904 2025-09-16,06:45:46.000,259,11038309,-795,0,1758005145,13339.328916959996,383.39012630999787,54111.96522744001 2025-09-16,06:45:47.000,259,11038290,-795,0,1758005146,13339.456906849991,383.4324210900013,54111.91631760001 2025-09-16,06:45:48.000,259,11038266,-795,0,1758005147,13339.652259839997,383.4817650000041,54112.1259312 2025-09-16,06:45:49.000,259,11038253,-795,0,1758005148,13339.888030689988,383.52405978000024,54112.10496984001 2025-09-16,06:45:50.000,259,11038266,-795,0,1758005149,13339.995811649998,383.5804528200024,54111.54600024 2025-09-16,06:45:51.000,259,11038273,-795,0,1758005150,13340.27873667,383.65094412000326,54111.79753656001 2025-09-16,06:45:52.000,259,11038219,-795,0,1758005151,13340.62228848,383.7566810700009,54111.881382 2025-09-16,06:45:53.000,259,11038295,-795,0,1758005152,13340.925422430002,383.8271723700018,54112.13990544 2025-09-16,06:45:54.000,259,11038272,-795,0,1758005153,13341.255501619999,383.9117619300014,54112.48227432 2025-09-16,06:45:55.000,259,11038293,-795,0,1758005154,13341.53842664,383.96110584000417,54112.39144176001 2025-09-16,06:45:56.000,259,11038249,-795,0,1758005155,13341.787670109996,384.0879901799999,54112.62900384 2025-09-16,06:45:57.000,259,11038290,-795,0,1758005156,13342.191848709997,384.05979366000247,54112.880540160004 2025-09-16,06:45:58.000,259,11038247,-795,0,1758005157,13342.414146939998,384.0738919200012,54112.75477200001 2025-09-16,06:45:59.000,259,11038273,-795,0,1758005158,13342.6566541,384.0879901799999,54112.88752728 2025-09-16,06:46:00.000,259,11038201,-795,0,1758005159,13342.81832554,384.14438322000206,54112.69887504 2025-09-16,06:46:01.000,259,11038313,-795,0,1758005160,13343.094514249991,384.22897278000164,54113.01329544001 2025-09-16,06:46:02.000,259,11038300,-795,0,1758005161,13343.256185689992,384.26421842999844,54113.49540672001 2025-09-16,06:46:03.000,259,11038308,-795,0,1758005162,13343.404384510002,384.26421842999844,54113.48143248 2025-09-16,06:46:04.000,259,11038248,-795,0,1758005163,13343.532374399998,384.34175885999866,54113.60021352 2025-09-16,06:46:05.000,259,11038254,-795,0,1758005164,13343.707518459989,384.44044668000424,54113.54431656001 2025-09-16,06:46:06.000,259,11038278,-795,0,1758005165,13343.89613514,384.4968397199991,54113.670084720005 2025-09-16,06:46:07.000,259,11038295,-795,0,1758005166,13344.09148812999,384.57438014999934,54113.91463392 2025-09-16,06:46:08.000,259,11038223,-795,0,1758005167,13344.232950639991,384.6589697099989,54114.01944072001 2025-09-16,06:46:09.000,259,11038248,-795,0,1758005168,13344.320522670001,384.73651013999915,54114.48757776 2025-09-16,06:46:10.000,259,11038285,-795,0,1758005169,13344.408094699997,384.7294610099998,54114.43168080001 2025-09-16,06:46:11.000,259,11038270,-795,0,1758005170,13344.542820900002,384.7717557900032,54114.63430728 2025-09-16,06:46:12.000,259,11038301,-795,0,1758005171,13344.684283410003,384.84929622000345,54114.69719136001 2025-09-16,06:46:13.000,259,11038274,-795,0,1758005172,13344.973944739999,384.7929031800013,54114.82295952 2025-09-16,06:46:14.000,259,11038289,-795,0,1758005173,13345.07498939,384.82109969999874,54114.90680496001 2025-09-16,06:46:15.000,259,11038276,-795,0,1758005174,13345.021098909994,384.82109969999874,54114.76007544 2025-09-16,06:46:16.000,259,11038255,-795,0,1758005175,13345.142352489995,384.7717557900032,54115.081482960006 2025-09-16,06:46:17.000,259,11038278,-795,0,1758005176,13345.09519832,384.694215360003,54115.42385184 2025-09-16,06:46:18.000,259,11038299,-795,0,1758005177,13345.041307839994,384.6096258000034,54115.64743968 2025-09-16,06:46:19.000,259,11038243,-795,0,1758005178,13344.980681049994,384.5461836300019,54115.752246480006 2025-09-16,06:46:20.000,259,11038280,-795,0,1758005179,13344.819009609993,384.5038888499985,54115.731285120004 2025-09-16,06:46:21.000,259,11038302,-795,0,1758005180,13344.650601859998,384.3347097299993,54115.50769728001 2025-09-16,06:46:22.000,259,11038266,-795,0,1758005181,13344.589975069997,384.22897278000164,54115.69634952001 2025-09-16,06:46:23.000,259,11038250,-795,0,1758005182,13344.435039939992,384.19372713000485,54115.7592336 2025-09-16,06:46:24.000,259,11038260,-795,0,1758005183,13344.273368499991,384.0527445300031,54115.81513056 2025-09-16,06:46:25.000,259,11038309,-795,0,1758005184,13343.97023454999,383.99635149000096,54115.80814344 2025-09-16,06:46:26.000,259,11038242,-795,0,1758005185,13343.92981668999,383.9540567100048,54115.801156320005 2025-09-16,06:46:27.000,259,11038281,-795,0,1758005186,13343.90960775999,383.9117619300014,54116.03871840001 2025-09-16,06:46:28.000,259,11038273,-795,0,1758005187,13343.936553,383.9681549700035,54116.16448656 2025-09-16,06:46:29.000,259,11038286,-795,0,1758005188,13343.882662519994,383.91881106000073,54116.01076992001 2025-09-16,06:46:30.000,259,11038295,-795,0,1758005189,13343.801826799994,383.93290931999945,54115.95487296 2025-09-16,06:46:31.000,259,11038260,-795,0,1758005190,13343.82877203999,383.9399584499988,54115.83609192 2025-09-16,06:46:32.000,259,11038208,-795,0,1758005191,13343.97023454999,383.99635149000096,54115.95487296 2025-09-16,06:46:33.000,259,11038260,-795,0,1758005192,13344.03759765,384.109137569998,54116.41602288001 2025-09-16,06:46:34.000,259,11038288,-795,0,1758005193,13344.07127919999,384.2219236500023,54116.33916456 2025-09-16,06:46:35.000,259,11038277,-795,0,1758005194,13344.11169705999,384.236021910001,54116.26929336 2025-09-16,06:46:36.000,259,11038290,-795,0,1758005195,13344.273368499991,384.41225015999953,54116.54179104001 2025-09-16,06:46:37.000,259,11038285,-795,0,1758005196,13344.461985180002,384.44044668000424,54116.45095848 2025-09-16,06:46:38.000,259,11038282,-795,0,1758005197,13344.549557209997,384.5602818900006,54116.49986832 2025-09-16,06:46:39.000,259,11038261,-795,0,1758005198,13344.704492340003,384.6801171000043,54116.56275240001 2025-09-16,06:46:40.000,259,11038295,-795,0,1758005199,13344.717964959993,384.8140505699994,54116.49986832 2025-09-16,06:46:41.000,259,11038321,-795,0,1758005200,13344.839218539993,384.9620823000005,54116.87717280001 2025-09-16,06:46:42.000,259,11038318,-795,0,1758005201,13344.953735809999,385.19470359000115,54117.05883792 2025-09-16,06:46:43.000,259,11038257,-795,0,1758005202,13345.09519832,385.3074896699982,54117.121722 2025-09-16,06:46:44.000,259,11038247,-795,0,1758005203,13345.11540725,385.52601270000014,54117.03787656001 2025-09-16,06:46:45.000,259,11038270,-795,0,1758005204,13345.33096916999,385.6317496499978,54116.82826296001 2025-09-16,06:46:46.000,259,11038267,-795,0,1758005205,13345.607157879997,385.80092877000425,54116.96800536001 2025-09-16,06:46:47.000,259,11038280,-795,0,1758005206,13345.896819209993,385.91371485000127,54117.19858032 2025-09-16,06:46:48.000,259,11038213,-795,0,1758005207,13346.199953159994,385.99830441000086,54117.3662712 2025-09-16,06:46:49.000,259,11038269,-795,0,1758005208,13346.55024127999,386.09699222999916,54117.73658856001 2025-09-16,06:46:50.000,259,11038271,-795,0,1758005209,13346.772539509991,386.23092570000154,54117.694665840005 2025-09-16,06:46:51.000,259,11038215,-635,0,1758005210,13347.068937149998,386.2520730899996,54117.72960144 2025-09-16,06:46:52.000,259,11038285,-795,0,1758005211,13347.52700622999,386.3225643900005,54118.05799608 2025-09-16,06:46:53.000,259,11038293,-795,0,1758005212,13348.166955679997,386.3648591700039,54118.19075136001 2025-09-16,06:46:54.000,259,11038290,-795,0,1758005213,13348.611552139999,386.4142030799994,54118.33748088001 2025-09-16,06:46:55.000,259,11038287,-795,0,1758005214,13348.95510395,386.44239960000414,54118.365429360005 2025-09-16,06:46:56.000,259,11038289,-795,0,1758005215,13349.305392069997,386.5481365500018,54118.67286264001 2025-09-16,06:46:57.000,259,11038220,-795,0,1758005216,13349.621998639988,386.63977524000074,54119.02920576001 2025-09-16,06:46:58.000,259,11038294,-795,0,1758005217,13349.857769489994,386.76665958000376,54119.33663904 2025-09-16,06:46:59.000,259,11038272,-795,0,1758005218,13350.08680402999,386.90059304999886,54119.51830416 2025-09-16,06:47:00.000,259,11038271,-795,0,1758005219,13350.201321299995,387.14731259999826,54119.658046560005 2025-09-16,06:47:01.000,259,11038240,-795,0,1758005220,13350.282157019996,387.2671478100019,54119.51131704001 2025-09-16,06:47:02.000,259,11038255,-795,0,1758005221,13350.329311189991,387.5491130099981,54119.68599504 2025-09-16,06:47:03.000,259,11038275,-795,0,1758005222,13350.383201669996,387.7323903900033,54119.944518480006 2025-09-16,06:47:04.000,259,11038201,-795,0,1758005223,13350.342783809996,387.9932082000014,54120.112209360006 2025-09-16,06:47:05.000,259,11038259,-795,0,1758005224,13350.21479392,388.1553381900012,54120.29387448 2025-09-16,06:47:06.000,259,11038288,-795,0,1758005225,13350.201321299995,388.39500861000124,54120.51746232001 2025-09-16,06:47:07.000,259,11038281,-795,0,1758005226,13350.22826653999,388.4654999100021,54120.77598576001 2025-09-16,06:47:08.000,259,11038230,-795,0,1758005227,13350.24847546999,388.5712368599998,54120.880792560005 2025-09-16,06:47:09.000,259,11038294,-795,0,1758005228,13350.329311189991,388.57828598999913,54120.880792560005 2025-09-16,06:47:10.000,259,11038235,-795,0,1758005229,13350.282157019996,388.5853351199985,54120.964638 2025-09-16,06:47:11.000,259,11038299,-795,0,1758005230,13350.322574879996,388.47254904000147,54120.999573600006 2025-09-16,06:47:12.000,259,11038184,-795,0,1758005231,13350.342783809996,388.43025425999804,54121.39085232 2025-09-16,06:47:13.000,259,11038241,-795,0,1758005232,13350.383201669996,388.29632079000294,54121.71225984001 2025-09-16,06:47:14.000,259,11038266,-795,0,1758005233,13350.31583857,388.23287862000143,54121.886937840005 2025-09-16,06:47:15.000,259,11038306,-795,0,1758005234,13350.17437606,388.09894514999905,54121.817066640004 2025-09-16,06:47:16.000,259,11038274,-795,0,1758005235,13350.11374927,387.9932082000014,54122.02668024001 2025-09-16,06:47:17.000,259,11038262,-795,0,1758005236,13349.99249569,387.87337298999773,54121.97078328 2025-09-16,06:47:18.000,259,11038258,-795,0,1758005237,13349.696098049993,387.7817342999988,54122.03366736 2025-09-16,06:47:19.000,259,11038260,-795,0,1758005238,13349.392964099992,387.7112429999979,54122.06161584 2025-09-16,06:47:20.000,259,11038230,-795,0,1758005239,13348.99552181,387.6971447399992,54122.02668024001 2025-09-16,06:47:21.000,259,11038231,-795,0,1758005240,13348.64523368999,387.6759973500011,54122.30616504 2025-09-16,06:47:22.000,259,11038226,-795,0,1758005241,13348.227582469997,387.7112429999979,54122.341100640006 2025-09-16,06:47:23.000,259,11038263,-795,0,1758005242,13347.850349109991,387.6971447399992,54122.341100640006 2025-09-16,06:47:24.000,259,11038247,-795,0,1758005243,13347.351862169999,387.746488650002,54122.173409760006 2025-09-16,06:47:25.000,259,11038264,-795,0,1758005244,13346.887056779997,387.66894822000177,54121.817066640004 2025-09-16,06:47:26.000,259,11038203,-795,0,1758005245,13346.34815197999,387.66894822000177,54121.46072352 2025-09-16,06:47:27.000,259,11038246,-795,0,1758005246,13346.159535299994,387.64075170000433,54121.85898936001 2025-09-16,06:47:28.000,259,11038230,-795,0,1758005247,13345.762093010002,387.71829213000456,54121.838028000006 2025-09-16,06:47:29.000,259,11038243,-795,0,1758005248,13345.566740019996,387.6971447399992,54121.97078328 2025-09-16,06:47:30.000,259,11038275,-795,0,1758005249,13345.31749655,387.6830464800005,54122.005718880006 2025-09-16,06:47:31.000,259,11038249,-795,0,1758005250,13345.09519832,387.59140779000154,54121.74719544 2025-09-16,06:47:32.000,259,11038218,-795,0,1758005251,13344.973944739999,387.55616214000474,54121.7332212 2025-09-16,06:47:33.000,259,11038236,-795,0,1758005252,13344.933526879999,387.4997691000026,54121.58649168 2025-09-16,06:47:34.000,259,11038279,-795,0,1758005253,13344.765119129988,387.42222867000237,54121.49565912001 2025-09-16,06:47:35.000,259,11038226,-795,0,1758005254,13344.596711379992,387.30944258999807,54121.22316144 2025-09-16,06:47:36.000,259,11038237,-795,0,1758005255,13344.549557209997,387.30944258999807,54121.52360760001 2025-09-16,06:47:37.000,259,11038199,-795,0,1758005256,13344.515875659992,387.2037056400004,54121.621427280006 2025-09-16,06:47:38.000,259,11038272,-795,0,1758005257,13344.495666729992,387.1684599900036,54121.64238864001 2025-09-16,06:47:39.000,259,11038246,-795,0,1758005258,13344.475457799992,387.13321433999954,54121.600465920004 2025-09-16,06:47:40.000,259,11038292,-795,0,1758005259,13344.360940530001,387.11206695000146,54121.216174320005 2025-09-16,06:47:41.000,259,11038258,-795,0,1758005260,13344.421567320001,387.1191160800008,54121.1043804 2025-09-16,06:47:42.000,259,11038281,-795,0,1758005261,13344.461985180002,387.1543617300049,54121.27905840001 2025-09-16,06:47:43.000,259,11038233,-795,0,1758005262,13344.522611970002,387.16141086000425,54121.27207128 2025-09-16,06:47:44.000,259,11038238,-795,0,1758005263,13344.563029830002,387.2530495500032,54121.58649168 2025-09-16,06:47:45.000,259,11038275,-795,0,1758005264,13344.583238760002,387.3658356300002,54121.286045520006 2025-09-16,06:47:46.000,259,11038259,-795,0,1758005265,13344.623656620002,387.4997691000026,54121.39085232 2025-09-16,06:47:47.000,259,11038259,-795,0,1758005266,13344.691019719998,387.5632112700041,54121.4188008 2025-09-16,06:47:48.000,259,11038247,-795,0,1758005267,13344.744910199988,387.746488650002,54121.29303264 2025-09-16,06:47:49.000,259,11038236,-795,0,1758005268,13344.852691159998,387.8451764700003,54121.383865200005 2025-09-16,06:47:50.000,259,11038242,-795,0,1758005269,13344.825745919989,387.9791099400027,54121.40482656001 2025-09-16,06:47:51.000,259,11038245,-795,0,1758005270,13344.832482229998,388.1059942799984,54121.27207128 2025-09-16,06:47:52.000,259,11038217,-795,0,1758005271,13344.920054259994,388.22582949000207,54121.649375760004 2025-09-16,06:47:53.000,259,11038277,-795,0,1758005272,13345.14908879999,388.33156643999973,54121.89392496 2025-09-16,06:47:54.000,259,11038273,-795,0,1758005273,13345.25013344999,388.4866473000002,54122.08956432 2025-09-16,06:47:55.000,259,11038239,-795,0,1758005274,13345.283814999995,388.60648251000384,54121.89392496 2025-09-16,06:47:56.000,259,11038294,-795,0,1758005275,13345.43875013,388.76861250000366,54121.99174464 2025-09-16,06:47:57.000,259,11038272,-795,0,1758005276,13345.701466220002,388.8743494500013,54122.22930672 2025-09-16,06:47:58.000,259,11038252,-795,0,1758005277,13345.775565629992,388.980086399999,54122.459881680006 2025-09-16,06:47:59.000,259,11038270,-795,0,1758005278,13345.943973379988,389.1704129100035,54122.61359832 2025-09-16,06:48:00.000,259,11038254,-795,0,1758005279,13345.957445999993,389.3043463799986,54122.823211920004 2025-09-16,06:48:01.000,259,11038147,-795,0,1758005280,13346.071963269998,389.5299185399999,54123.06776112 2025-09-16,06:48:02.000,259,11038295,-795,0,1758005281,13346.152798989999,389.6004098400008,54123.38218152 2025-09-16,06:48:03.000,259,11038247,-795,0,1758005282,13346.233634709999,389.7413924400025,54123.50096256 2025-09-16,06:48:04.000,259,11038277,-795,0,1758005283,13346.193216849999,389.76958895999996,54123.24942624001 2025-09-16,06:48:05.000,259,11038249,-795,0,1758005284,13346.280788879994,389.93876807999914,54123.38218152 2025-09-16,06:48:06.000,259,11038261,-795,0,1758005285,13346.36836090999,390.00925938,54123.59878224 2025-09-16,06:48:07.000,259,11038254,-795,0,1758005286,13346.45593294,390.1431928500024,54123.87826704 2025-09-16,06:48:08.000,259,11038285,-795,0,1758005287,13346.44919662999,390.26302805999876,54124.27653288001 2025-09-16,06:48:09.000,259,11038270,-795,0,1758005288,13346.46940555999,390.3687650100037,54124.283520000005 2025-09-16,06:48:10.000,259,11038311,-795,0,1758005289,13346.45593294,390.49564934999944,54124.38133968 2025-09-16,06:48:11.000,259,11038281,-795,0,1758005290,13346.482878179995,390.64368108000053,54124.42326240001 2025-09-16,06:48:12.000,259,11038236,-795,0,1758005291,13346.65802224,390.80581107000035,54124.3883268 2025-09-16,06:48:13.000,259,11038282,-795,0,1758005292,13346.711912719991,390.93269541000336,54124.50710784 2025-09-16,06:48:14.000,259,11038264,-795,0,1758005293,13346.765803199996,391.06662887999846,54124.688772960006 2025-09-16,06:48:15.000,259,11038231,-795,0,1758005294,13346.6984401,391.15121843999805,54124.46518512001 2025-09-16,06:48:16.000,259,11038214,-795,0,1758005295,13346.792748439992,391.34154495000257,54125.13594864001 2025-09-16,06:48:17.000,259,11038267,-795,0,1758005296,13346.738857960001,391.46138015999895,54125.06607744001 2025-09-16,06:48:18.000,259,11038236,-795,0,1758005297,13346.819693680001,391.56006798000453,54125.32460088 2025-09-16,06:48:19.000,259,11038262,-795,0,1758005298,13346.846638919997,391.7433453600024,54125.58312432 2025-09-16,06:48:20.000,259,11038298,-795,0,1758005299,13346.745594269996,391.8138366600033,54125.39447208 2025-09-16,06:48:21.000,259,11038281,-795,0,1758005300,13346.63781331,391.9477701299984,54125.44338192 2025-09-16,06:48:22.000,259,11038258,-795,0,1758005301,13346.53676866,392.00416317000054,54125.55517584 2025-09-16,06:48:23.000,259,11038255,-795,0,1758005302,13346.341415669995,392.06760534000205,54125.625047040005 2025-09-16,06:48:24.000,259,11038234,-795,0,1758005303,13346.34815197999,392.1874405499984,54126.07222272001 2025-09-16,06:48:25.000,259,11038262,-795,0,1758005304,13346.085435889989,392.2015388100044,54125.90453184001 2025-09-16,06:48:26.000,259,11038275,-795,0,1758005305,13346.065226959989,392.286128370004,54126.21196512 2025-09-16,06:48:27.000,259,11038265,-795,0,1758005306,13346.011336479998,392.37776706000295,54126.21196512 2025-09-16,06:48:28.000,259,11038269,-795,0,1758005307,13346.045018029989,392.3354722799995,54126.19100376001 2025-09-16,06:48:29.000,259,11038268,-795,0,1758005308,13346.092172199998,392.3707179300036,54126.28882344001 2025-09-16,06:48:30.000,259,11038227,-795,0,1758005309,13346.119117439994,392.39891445000103,54126.30978480001 2025-09-16,06:48:31.000,259,11038226,-795,0,1758005310,13346.132590059999,392.46235662000254,54126.28183632 2025-09-16,06:48:32.000,259,11038230,-795,0,1758005311,13346.321206739995,392.5187496600047,54126.64516656001 2025-09-16,06:48:33.000,259,11038241,-795,0,1758005312,13346.361624599995,392.56104444000084,54126.61721808 2025-09-16,06:48:34.000,259,11038246,-795,0,1758005313,13346.462669249995,392.59629008999764,54126.847793040004 2025-09-16,06:48:35.000,259,11038252,-795,0,1758005314,13346.47614187,392.67383051999786,54126.71503776 2025-09-16,06:48:36.000,259,11038315,-795,0,1758005315,13346.671494859991,392.7161253000013,54126.71503776 2025-09-16,06:48:37.000,259,11038271,-795,0,1758005316,13346.873584159992,392.8289113799983,54126.95259984 2025-09-16,06:48:38.000,259,11038257,-795,0,1758005317,13347.001574050002,392.8923535499998,54127.00849680001 2025-09-16,06:48:39.000,259,11038275,-795,0,1758005318,13347.075673459993,393.0051396300041,54127.17618768001 2025-09-16,06:48:40.000,259,11038315,-795,0,1758005319,13347.143036559988,393.08268006000435,54127.19714904001 2025-09-16,06:48:41.000,259,11038240,-795,0,1758005320,13347.345125859989,393.2377609200048,54127.38580128 2025-09-16,06:48:42.000,259,11038251,-795,0,1758005321,13347.59436933,393.406940040004,54127.55349216 2025-09-16,06:48:43.000,259,11038270,-795,0,1758005322,13347.75604077,393.5549717699978,54127.5674664 2025-09-16,06:48:44.000,259,11038288,-795,0,1758005323,13347.87729435,393.68890524000017,54127.36483992001 2025-09-16,06:48:45.000,259,11038295,-795,0,1758005324,13348.025493169996,393.8933300100034,54127.19714904001 2025-09-16,06:48:46.000,259,11038262,-795,0,1758005325,13348.268000329997,394.0272634799985,54127.47663384 2025-09-16,06:48:47.000,259,11038301,-795,0,1758005326,13348.64523368999,394.18234433999896,54127.99368072001 2025-09-16,06:48:48.000,259,11038243,-795,0,1758005327,13348.89447716,394.2880812900039,54128.15438448001 2025-09-16,06:48:49.000,259,11038269,-795,0,1758005328,13349.089830149991,394.41496562999964,54128.31508824 2025-09-16,06:48:50.000,259,11038268,-795,0,1758005329,13349.298655760002,394.4572604100031,54128.29412688 2025-09-16,06:48:51.000,259,11038280,-795,0,1758005330,13349.473799819993,394.5207025800046,54128.308101120005 2025-09-16,06:48:52.000,259,11038268,-795,0,1758005331,13349.756724839994,394.6546360499997,54128.43386928 2025-09-16,06:48:53.000,259,11038270,-795,0,1758005332,13349.790406389999,394.72512735000055,54128.55963744 2025-09-16,06:48:54.000,259,11038248,-795,0,1758005333,13350.019440929995,394.8026677800008,54128.7203412 2025-09-16,06:48:55.000,259,11038288,-795,0,1758005334,13350.02617723999,394.82381516999885,54128.79719952 2025-09-16,06:48:56.000,259,11038190,-795,0,1758005335,13350.221530229996,394.9436503800025,54129.16751688001 2025-09-16,06:48:57.000,259,11038289,-795,0,1758005336,13350.29562964,395.007092550004,54129.30725928001 2025-09-16,06:48:58.000,259,11038251,-795,0,1758005337,13350.356256430001,395.08463298000424,54129.42604032001 2025-09-16,06:48:59.000,259,11038288,-795,0,1758005338,13350.423619529996,395.1410260199991,54129.50289864001 2025-09-16,06:49:00.000,259,11038274,-795,0,1758005339,13350.470773699992,395.21151732,54129.349182 2025-09-16,06:49:01.000,259,11038291,-795,0,1758005340,13350.632445139992,395.2749594900015,54129.67757664 2025-09-16,06:49:02.000,259,11038284,-795,0,1758005341,13350.659390380002,395.33135253000364,54129.698538000004 2025-09-16,06:49:03.000,259,11038271,-795,0,1758005342,13350.666126689997,395.4159420900032,54130.04090688 2025-09-16,06:49:04.000,259,11038259,-795,0,1758005343,13350.760435030003,395.51462991000153,54130.1876364 2025-09-16,06:49:05.000,259,11038275,-795,0,1758005344,13350.686335619997,395.6344651199979,54130.12475232001 2025-09-16,06:49:06.000,259,11038237,-795,0,1758005345,13350.854743369993,395.7472512000022,54130.36231440001 2025-09-16,06:49:07.000,259,11038304,-795,0,1758005346,13350.942315399989,395.80364424000436,54130.20859776 2025-09-16,06:49:08.000,259,11038304,-795,0,1758005347,13351.137668389994,395.9305285800001,54130.42519848 2025-09-16,06:49:09.000,259,11038264,-795,0,1758005348,13351.36670292999,396.0926585699999,54130.63481208 2025-09-16,06:49:10.000,259,11038265,-795,0,1758005349,13351.521638059996,396.24773943000037,54130.704683280004 2025-09-16,06:49:11.000,259,11038250,-795,0,1758005350,13351.730463669992,396.41691854999954,54131.03307792001 2025-09-16,06:49:12.000,259,11038235,-795,0,1758005351,13351.966234519998,396.5508520200019,54131.326536960005 2025-09-16,06:49:13.000,259,11038259,-795,0,1758005352,13352.100960719989,396.6847854900043,54131.51518920001 2025-09-16,06:49:14.000,259,11038303,-795,0,1758005353,13352.28284108999,396.80462070000067,54131.70384144001 2025-09-16,06:49:15.000,259,11038290,-795,0,1758005354,13352.296313709994,396.88921026000025,54131.36845968001 2025-09-16,06:49:16.000,259,11038260,-795,0,1758005355,13352.50513931999,397.0583893799994,54131.64794448 2025-09-16,06:49:17.000,259,11038297,-795,0,1758005356,13352.478194079995,397.1711754600037,54131.759738400004 2025-09-16,06:49:18.000,259,11038251,-795,0,1758005357,13352.67354707,397.2557650200033,54132.318708 2025-09-16,06:49:19.000,259,11038296,-795,0,1758005358,13352.59271135,397.39674761999777,54132.74492232 2025-09-16,06:49:20.000,259,11038208,-795,0,1758005359,13352.54555717999,397.4390424000012,54132.89165184 2025-09-16,06:49:21.000,259,11038307,-795,0,1758005360,13352.336731569994,397.4601897899993,54132.96152304 2025-09-16,06:49:22.000,259,11038257,-795,0,1758005361,13352.121169649989,397.5659267400042,54133.05934272 2025-09-16,06:49:23.000,259,11038296,-795,0,1758005362,13351.993179759993,397.5659267400042,54133.03838136 2025-09-16,06:49:24.000,259,11038293,-795,0,1758005363,13351.716991050002,397.58002500000293,54133.11523968001 2025-09-16,06:49:25.000,259,11038224,-795,0,1758005364,13351.30607613999,397.6716636900019,54132.954535920006 2025-09-16,06:49:26.000,259,11038252,-795,0,1758005365,13351.077041599994,397.6716636900019,54133.17812376 2025-09-16,06:49:27.000,259,11038259,-795,0,1758005366,13350.807589199998,397.7844497699989,54133.71613200001 2025-09-16,06:49:28.000,259,11038225,-795,0,1758005367,13350.410146909991,397.7844497699989,54133.625299440006 2025-09-16,06:49:29.000,259,11038262,-795,0,1758005368,13349.979023069995,397.8337936800017,54133.61831232001 2025-09-16,06:49:30.000,259,11038268,-795,0,1758005369,13349.534426609993,397.8690393299985,54133.52747976001 2025-09-16,06:49:31.000,259,11038241,-795,0,1758005370,13349.204347419996,397.8619901999991,54133.268956320004 2025-09-16,06:49:32.000,259,11038271,-795,0,1758005371,13348.93489502,397.9465797599987,54133.37376312 2025-09-16,06:49:33.000,259,11038272,-795,0,1758005372,13348.73280572,397.9465797599987,54133.44363432 2025-09-16,06:49:34.000,259,11038259,-795,0,1758005373,13348.557661659994,398.02412018999894,54133.38075024001 2025-09-16,06:49:35.000,259,11038276,-795,0,1758005374,13348.328627119998,398.059365840003,54133.39472448 2025-09-16,06:49:36.000,259,11038257,-795,0,1758005375,13348.382517599988,398.15100453000196,54133.56940248001 2025-09-16,06:49:37.000,259,11038265,-795,0,1758005376,13348.402726529988,398.27083973999834,54133.63927368 2025-09-16,06:49:38.000,259,11038239,-795,0,1758005377,13348.510507489998,398.34838016999856,54133.674209280005 2025-09-16,06:49:39.000,259,11038315,-795,0,1758005378,13348.651969999999,398.39772408000135,54133.366776 2025-09-16,06:49:40.000,259,11038306,-795,0,1758005379,13348.75301465,398.4893627700003,54133.31087904001 2025-09-16,06:49:41.000,259,11038294,-795,0,1758005380,13349.002258119996,398.6162471100033,54133.457608560006 2025-09-16,06:49:42.000,259,11038260,-795,0,1758005381,13349.244765279996,398.7149349300016,54133.59036384 2025-09-16,06:49:43.000,259,11038263,-795,0,1758005382,13349.460327200002,398.7854262300025,54133.98164256001 2025-09-16,06:49:44.000,259,11038177,-795,0,1758005383,13349.655680189993,398.84181927000463,54133.939719840004 2025-09-16,06:49:45.000,259,11038286,-795,0,1758005384,13349.682625429989,398.85591753000335,54133.68818352 2025-09-16,06:49:46.000,259,11038284,-795,0,1758005385,13349.91165997,398.9687036100004,54133.83491304001 2025-09-16,06:49:47.000,259,11038271,-795,0,1758005386,13350.05312248,398.95460535000166,54133.66023504 2025-09-16,06:49:48.000,259,11038274,-795,0,1758005387,13350.16763974999,399.0603422999993,54133.68818352 2025-09-16,06:49:49.000,259,11038277,-795,0,1758005388,13350.423619529996,399.08853882000403,54134.04452664 2025-09-16,06:49:50.000,259,11038263,-795,0,1758005389,13350.443828459996,399.0814896900047,54134.17029480001 2025-09-16,06:49:51.000,259,11038274,-795,0,1758005390,13350.410146909991,399.13788272999955,54134.24016600001 2025-09-16,06:49:52.000,259,11038215,-795,0,1758005391,13350.497718940002,399.1308336000002,54134.3799084 2025-09-16,06:49:53.000,259,11038250,-795,0,1758005392,13350.517927870002,399.13788272999955,54134.442792480004 2025-09-16,06:49:54.000,259,11038255,-795,0,1758005393,13350.403410599996,399.1237844700008,54134.16330768 2025-09-16,06:49:55.000,259,11038277,-675,0,1758005394,13350.464037389997,399.08853882000403,54133.98164256001 2025-09-16,06:49:56.000,259,11038264,-795,0,1758005395,13350.659390380002,399.1308336000002,54134.226191760004 2025-09-16,06:49:57.000,259,11038227,-795,0,1758005396,13350.881688609988,399.1590301200049,54134.45676672001 2025-09-16,06:49:58.000,259,11038226,-795,0,1758005397,13351.029887429999,399.2436196800045,54134.63843184 2025-09-16,06:49:59.000,259,11038294,-795,0,1758005398,13351.29260352,399.3070618499987,54135.00874920001 2025-09-16,06:50:00.000,259,11038199,-795,0,1758005399,13351.46774757999,399.3705040200002,54135.07163328 2025-09-16,06:50:01.000,259,11038289,-795,0,1758005400,13351.582264849996,399.4409953200011,54135.0436848 2025-09-16,06:50:02.000,259,11038300,-795,0,1758005401,13351.750672599992,399.53263401000004,54135.015736320005 2025-09-16,06:50:03.000,259,11038233,-795,0,1758005402,13351.892135109993,399.624272699999,54134.9039424 2025-09-16,06:50:04.000,259,11038260,-795,0,1758005403,13351.946025589998,399.70886225999857,54134.778174240004 2025-09-16,06:50:05.000,259,11038243,-795,0,1758005404,13351.925816659998,399.84279573000094,54134.778174240004 2025-09-16,06:50:06.000,259,11038261,-795,0,1758005405,13352.195269059994,399.9132870300018,54135.52579608 2025-09-16,06:50:07.000,259,11038294,-795,0,1758005406,13352.26263215999,399.96968007000396,54135.79130664 2025-09-16,06:50:08.000,259,11038205,-795,0,1758005407,13352.235686919994,400.1106626699984,54135.82624224001 2025-09-16,06:50:09.000,259,11038254,-795,0,1758005408,13352.188532749999,400.209350490004,54135.77733240001 2025-09-16,06:50:10.000,259,11038286,-795,0,1758005409,13352.154851199994,400.2657435299989,54135.7423968 2025-09-16,06:50:11.000,259,11038251,-795,0,1758005410,13352.053806549993,400.3714804800038,54135.56073168001 2025-09-16,06:50:12.000,259,11038297,-795,0,1758005411,13351.946025589998,400.46311917000276,54135.67951272001 2025-09-16,06:50:13.000,259,11038308,-795,0,1758005412,13351.750672599992,400.5688561200004,54135.59566728 2025-09-16,06:50:14.000,259,11038254,-795,0,1758005413,13351.730463669992,400.65344568,54136.27341792 2025-09-16,06:50:15.000,259,11038270,-795,0,1758005414,13351.39364817,400.7521334999983,54136.11271416001 2025-09-16,06:50:16.000,259,11038251,-795,0,1758005415,13351.17134994,400.77328089000366,54136.308353520006 2025-09-16,06:50:17.000,259,11038258,-795,0,1758005416,13350.922106469989,400.82967392999853,54136.35027624001 2025-09-16,06:50:18.000,259,11038262,-795,0,1758005417,13350.558345730002,400.8014774100011,54136.16162400001 2025-09-16,06:50:19.000,259,11038285,-755,0,1758005418,13350.080067719995,400.8226247999992,54135.903100560005 2025-09-16,06:50:20.000,259,11038250,-795,0,1758005419,13349.756724839994,400.7662317600043,54136.0568172 2025-09-16,06:50:21.000,259,11038247,-795,0,1758005420,13349.446854579997,400.75918262999767,54136.15463688 2025-09-16,06:50:22.000,259,11038253,-795,0,1758005421,13349.11677539,400.7168878500015,54136.51796712001 2025-09-16,06:50:23.000,259,11038271,-795,0,1758005422,13348.71259679,400.7239369800009,54136.54591560001 2025-09-16,06:50:24.000,259,11038286,-795,0,1758005423,13348.207373539997,400.6675439399987,54136.32232776 2025-09-16,06:50:25.000,259,11038287,-795,0,1758005424,13347.76951338999,400.70983872000215,54136.18258536001 2025-09-16,06:50:26.000,259,11038254,-795,0,1758005425,13347.40575264999,400.6745930699981,54135.812268 2025-09-16,06:50:27.000,259,11038256,-795,0,1758005426,13347.062200840002,400.73098611000023,54135.77733240001 2025-09-16,06:50:28.000,259,11038287,-795,0,1758005427,13346.711912719991,400.75918262999767,54135.88912632 2025-09-16,06:50:29.000,259,11038271,-795,0,1758005428,13346.37509722,400.8790178400013,54135.8821392 2025-09-16,06:50:30.000,259,11038270,-795,0,1758005429,13345.903555520003,400.8508213200039,54136.070791440005 2025-09-16,06:50:31.000,259,11038244,-715,0,1758005430,13345.560003710001,400.8790178400013,54135.93104904 2025-09-16,06:50:32.000,259,11038210,-795,0,1758005431,13345.243397139995,400.9354108800035,54136.021881600005 2025-09-16,06:50:33.000,259,11038303,-795,0,1758005432,13344.953735809999,401.00590218000434,54135.903100560005 2025-09-16,06:50:34.000,259,11038260,-795,0,1758005433,13344.610183999997,400.97065653000027,54135.46291200001 2025-09-16,06:50:36.000,259,11038225,-795,0,1758005435,13343.936553,401.02000044000306,54135.00874920001 2025-09-16,06:50:37.000,259,11038274,-795,0,1758005436,13343.983707169995,401.00590218000434,54135.23932416 2025-09-16,06:50:38.000,259,11038280,-795,0,1758005437,13343.90960775999,401.0622952199992,54135.65855136001 2025-09-16,06:50:39.000,259,11038251,-795,0,1758005438,13343.774881559999,401.11868826000136,54135.45592488 2025-09-16,06:50:40.000,259,11038290,-795,0,1758005439,13343.74793631999,401.111639130002,54135.43496352 2025-09-16,06:50:41.000,259,11038292,-795,0,1758005440,13343.660364289994,401.1257373900007,54135.27425976001 2025-09-16,06:50:42.000,259,11038286,-795,0,1758005441,13343.626682739989,401.1327865200001,54134.95983936001 2025-09-16,06:50:43.000,259,11038279,-795,0,1758005442,13343.687309529989,401.1257373900007,54135.05067192 2025-09-16,06:50:44.000,259,11038245,-795,0,1758005443,13343.613210119998,401.1962286900016,54134.896955280004 2025-09-16,06:50:45.000,259,11038264,-795,0,1758005444,13343.720991079994,401.2314743399984,54134.92490376 2025-09-16,06:50:46.000,259,11038326,-795,0,1758005445,13343.680573219994,401.3231130300046,54135.085607520006 2025-09-16,06:50:47.000,259,11038319,-795,0,1758005446,13343.85571728,401.3936043299982,54135.22534992001 2025-09-16,06:50:48.000,259,11038313,-795,0,1758005447,13343.97023454999,401.46409562999906,54135.281246880004 2025-09-16,06:50:49.000,259,11038321,-795,0,1758005448,13344.03759765,401.6050782300008,54135.16246584 2025-09-16,06:50:50.000,259,11038295,-795,0,1758005449,13344.11843337,401.6262256199989,54134.84105832001 2025-09-16,06:50:51.000,259,11038277,-795,0,1758005450,13344.226214329996,401.7319625700038,54134.680354560005 2025-09-16,06:50:52.000,259,11038260,-795,0,1758005451,13344.307050049996,401.79540473999805,54134.78516136 2025-09-16,06:50:53.000,259,11038251,-795,0,1758005452,13344.522611970002,401.8658960399989,54135.02971056 2025-09-16,06:50:54.000,259,11038262,-795,0,1758005453,13344.563029830002,401.901141690003,54135.288234 2025-09-16,06:50:55.000,259,11038200,-795,0,1758005454,13344.461985180002,401.8940925600036,54135.00176208 2025-09-16,06:50:56.000,259,11038252,-795,0,1758005455,13344.421567320001,401.92228908000106,54134.98080072 2025-09-16,06:50:57.000,259,11038242,-795,0,1758005456,13344.441776250002,401.87999429999763,54135.12054312 2025-09-16,06:50:58.000,259,11038265,-795,0,1758005457,13344.455248869992,401.7390117000032,54134.93189088 2025-09-16,06:50:59.000,259,11038252,-795,0,1758005458,13344.448512559997,401.74606083000253,54135.05765904001 2025-09-16,06:51:00.000,259,11038252,-795,0,1758005459,13344.327258979996,401.6896677900004,54134.9039424 2025-09-16,06:51:01.000,259,11038279,-795,0,1758005460,13344.226214329996,401.6262256199989,54135.02971056 2025-09-16,06:51:02.000,259,11038268,-795,0,1758005461,13344.07801551,401.6262256199989,54135.22534992001 2025-09-16,06:51:03.000,259,11038266,-795,0,1758005462,13343.95002561999,401.59802910000144,54135.33714384 2025-09-16,06:51:04.000,259,11038219,-795,0,1758005463,13343.714254769999,401.5275378000006,54135.29522112001 2025-09-16,06:51:05.000,259,11038290,-795,0,1758005464,13343.518901779993,401.44999737000035,54135.07862040001 2025-09-16,06:51:06.000,259,11038263,-795,0,1758005465,13343.256185689992,401.442948240001,54134.6593932 2025-09-16,06:51:07.000,259,11038242,-795,0,1758005466,13343.134932109991,401.38655519999884,54134.631444720006 2025-09-16,06:51:08.000,259,11038323,-795,0,1758005467,13343.027151149996,401.4570464999997,54134.59650912 2025-09-16,06:51:09.000,259,11038284,-795,0,1758005468,13343.02041484,401.4781938899978,54135.05765904001 2025-09-16,06:51:10.000,259,11038279,-795,0,1758005469,13342.81158922999,401.5416360599993,54134.945865120004 2025-09-16,06:51:11.000,259,11038277,-795,0,1758005470,13342.87221601999,401.6050782300008,54134.95983936001 2025-09-16,06:51:12.000,259,11038191,-795,0,1758005471,13342.77790768,401.7319625700038,54134.80612272 2025-09-16,06:51:13.000,259,11038255,-795,0,1758005472,13342.81832554,401.78130647999933,54134.54759928 2025-09-16,06:51:14.000,259,11038203,-795,0,1758005473,13342.93957912,401.87999429999763,54134.45676672001 2025-09-16,06:51:15.000,259,11038241,-795,0,1758005474,13343.134932109991,401.9363873399998,54134.57554776001 2025-09-16,06:51:16.000,259,11038253,-795,0,1758005475,13343.188822589997,402.1126155899983,54134.26112736 2025-09-16,06:51:17.000,259,11038282,-795,0,1758005476,13343.545847019988,402.23245080000197,54134.750225760006 2025-09-16,06:51:18.000,259,11038281,-795,0,1758005477,13343.795090489999,402.36638427000435,54134.80612272 2025-09-16,06:51:19.000,259,11038289,-795,0,1758005478,13344.19253277999,402.50031773999945,54135.07163328 2025-09-16,06:51:20.000,259,11038265,-795,0,1758005479,13344.441776250002,402.676545989998,54135.05067192 2025-09-16,06:51:21.000,259,11038301,-795,0,1758005480,13344.832482229998,402.77523381000356,54134.86201968 2025-09-16,06:51:22.000,259,11038250,-795,0,1758005481,13345.041307839994,402.95851119000145,54134.82009696001 2025-09-16,06:51:23.000,259,11038279,-795,0,1758005482,13345.41180488999,403.07129726999847,54134.85503256 2025-09-16,06:51:24.000,259,11038233,-795,0,1758005483,13345.681257290002,403.261623780003,54135.0436848 2025-09-16,06:51:25.000,259,11038280,-795,0,1758005484,13346.045018029989,403.3955572499981,54135.637590000006 2025-09-16,06:51:26.000,259,11038291,-795,0,1758005485,13346.193216849999,403.592932890002,54135.4279764 2025-09-16,06:51:27.000,259,11038280,-795,0,1758005486,13346.48961448999,403.6845715800009,54135.756371040006 2025-09-16,06:51:28.000,259,11038244,-795,0,1758005487,13346.63781331,403.832603310002,54135.88912632 2025-09-16,06:51:29.000,259,11038269,-795,0,1758005488,13346.799484750001,403.8537507000001,54135.6725256 2025-09-16,06:51:30.000,259,11038271,-635,0,1758005489,13346.819693680001,404.0017824300012,54135.74938392001 2025-09-16,06:51:31.000,259,11038289,-795,0,1758005490,13346.826429989997,404.02292981999926,54135.64457712 2025-09-16,06:51:32.000,259,11038290,-795,0,1758005491,13346.772539509991,404.1498141600023,54135.686499840005 2025-09-16,06:51:33.000,259,11038302,-795,0,1758005492,13346.873584159992,404.23440372000186,54136.336302 2025-09-16,06:51:34.000,259,11038275,-795,0,1758005493,13346.786012129996,404.3119441500021,54136.39918608001 2025-09-16,06:51:35.000,259,11038258,-795,0,1758005494,13346.63781331,404.3753863200036,54136.43412168 2025-09-16,06:51:36.000,259,11038246,-795,0,1758005495,13346.381833529995,404.4247302299991,54136.1266884 2025-09-16,06:51:37.000,259,11038255,-795,0,1758005496,13346.32794304999,404.46702501000254,54135.99393312001 2025-09-16,06:51:38.000,259,11038169,-795,0,1758005497,13346.18648053999,404.57981108999957,54136.021881600005 2025-09-16,06:51:39.000,259,11038257,-795,0,1758005498,13346.112381129999,404.6432532600011,54136.16861112 2025-09-16,06:51:40.000,259,11038279,-795,0,1758005499,13346.018072789993,404.7066954300026,54136.1965596 2025-09-16,06:51:41.000,259,11038260,-795,0,1758005500,13345.957445999993,404.7701376000041,54136.4411088 2025-09-16,06:51:42.000,259,11038297,-795,0,1758005501,13345.964182309988,404.8335797699983,54136.476044400006 2025-09-16,06:51:43.000,259,11038274,-795,0,1758005502,13346.024809099988,404.8688254200024,54136.622773920004 2025-09-16,06:51:44.000,259,11038196,-795,0,1758005503,13346.071963269998,404.9886606299988,54136.622773920004 2025-09-16,06:51:45.000,259,11038263,-795,0,1758005504,13346.152798989999,404.9886606299988,54136.30136640001 2025-09-16,06:51:46.000,259,11038229,-795,0,1758005505,13346.220162089994,405.0802993199977,54136.119701280004 2025-09-16,06:51:47.000,259,11038250,-795,0,1758005506,13346.40877876999,405.1507906199986,54136.25245656001 2025-09-16,06:51:48.000,259,11038270,-795,0,1758005507,13346.543504969995,405.30587147999904,54136.32232776 2025-09-16,06:51:49.000,259,11038246,-795,0,1758005508,13346.860111540002,405.41865756000334,54136.8952716 2025-09-16,06:51:50.000,259,11038272,-795,0,1758005509,13346.954419879992,405.53144364000036,54136.92322008001 2025-09-16,06:51:51.000,259,11038271,-795,0,1758005510,13347.169981799998,405.63013145999867,54137.02103976001 2025-09-16,06:51:52.000,259,11038210,-795,0,1758005511,13347.203663349988,405.7570158000017,54136.8952716 2025-09-16,06:51:53.000,259,11038208,-795,0,1758005512,13347.40575264999,405.77816318999976,54136.6507224 2025-09-16,06:51:54.000,259,11038259,-795,0,1758005513,13347.49332468,405.94029317999957,54136.80443904001 2025-09-16,06:51:55.000,259,11038308,-795,0,1758005514,13347.59436933,406.01078448000044,54136.87431024 2025-09-16,06:51:56.000,259,11038258,-795,0,1758005515,13347.48658836999,406.05307926000387,54136.476044400006 2025-09-16,06:51:57.000,259,11038282,-795,0,1758005516,13347.55395147,406.1306196900041,54137.08392384 2025-09-16,06:51:58.000,259,11038295,-795,0,1758005517,13347.67520505,406.2645531599992,54137.51013816 2025-09-16,06:51:59.000,259,11038255,-795,0,1758005518,13347.75604077,406.33504446000006,54137.52411240001 2025-09-16,06:52:00.000,259,11038211,-795,0,1758005519,13347.76951338999,406.426683149999,54137.49616392 2025-09-16,06:52:01.000,259,11038270,-795,0,1758005520,13347.78972231999,406.44783054000436,54137.08392384 2025-09-16,06:52:02.000,259,11038243,-795,0,1758005521,13347.904239589996,406.5253709700046,54137.30751168001 2025-09-16,06:52:03.000,259,11038270,-795,0,1758005522,13348.099592580002,406.5958622699982,54137.45424120001 2025-09-16,06:52:04.000,259,11038295,-795,0,1758005523,13348.126537819997,406.64520618000097,54137.51712528 2025-09-16,06:52:05.000,259,11038256,-795,0,1758005524,13348.254527709993,406.72979574000055,54137.84551992 2025-09-16,06:52:06.000,259,11038276,-795,0,1758005525,13348.234318779992,406.75094312999863,54137.70577752 2025-09-16,06:52:07.000,259,11038325,-795,0,1758005526,13348.321890810003,406.7438939999993,54137.747700240005 2025-09-16,06:52:08.000,259,11038315,-795,0,1758005527,13348.395990219993,406.77913965000334,54138.0132108 2025-09-16,06:52:09.000,259,11038296,-795,0,1758005528,13348.355572359993,406.7368448699999,54137.51712528 2025-09-16,06:52:10.000,259,11038299,-795,0,1758005529,13348.416199149993,406.6875009600044,54137.74071312001 2025-09-16,06:52:11.000,259,11038265,-795,0,1758005530,13348.395990219993,406.6734026999984,54137.70577752 2025-09-16,06:52:12.000,259,11038252,-795,0,1758005531,13348.328627119998,406.6875009600044,54137.698790400005 2025-09-16,06:52:13.000,259,11038256,-795,0,1758005532,13348.375781289993,406.6875009600044,54137.985262320006 2025-09-16,06:52:14.000,259,11038255,-795,0,1758005533,13348.389253909998,406.6734026999984,54138.131991840004 2025-09-16,06:52:15.000,259,11038229,-795,0,1758005534,13348.375781289993,406.68045182999776,54137.985262320006 2025-09-16,06:52:16.000,259,11038243,-795,0,1758005535,13348.315154499993,406.71569748000184,54137.796610080004 2025-09-16,06:52:17.000,259,11038281,-795,0,1758005536,13348.389253909998,406.6734026999984,54137.63590632 2025-09-16,06:52:18.000,259,11038237,-795,0,1758005537,13348.416199149993,406.69455009000376,54137.63590632 2025-09-16,06:52:19.000,259,11038272,-795,0,1758005538,13348.550925349999,406.7086483500025,54137.76167448001 2025-09-16,06:52:20.000,259,11038294,-795,0,1758005539,13348.537452729994,406.72979574000055,54137.82455856 2025-09-16,06:52:21.000,259,11038292,-795,0,1758005540,13348.598079519994,406.7438939999993,54137.964300960004 2025-09-16,06:52:22.000,259,11038269,-795,0,1758005541,13348.699124169994,406.7086483500025,54137.99923656 2025-09-16,06:52:23.000,259,11038268,-795,0,1758005542,13348.881004539995,406.6875009600044,54138.12500472001 2025-09-16,06:52:24.000,259,11038240,-795,0,1758005543,13349.0561486,406.7368448699999,54137.964300960004 2025-09-16,06:52:25.000,259,11038289,-795,0,1758005544,13349.305392069997,406.75094312999863,54137.68481616 2025-09-16,06:52:26.000,259,11038260,-795,0,1758005545,13349.460327200002,406.8002870400014,54137.55206088001 2025-09-16,06:52:27.000,259,11038260,-795,0,1758005546,13349.797142699994,406.9201222499978,54137.64289344001 2025-09-16,06:52:28.000,259,11038275,-795,0,1758005547,13350.100276649995,407.011760940004,54138.0132108 2025-09-16,06:52:29.000,259,11038251,-795,0,1758005548,13350.497718940002,407.0963505000036,54138.250772880005 2025-09-16,06:52:30.000,259,11038273,-795,0,1758005549,13350.753698719993,407.15979266999784,54138.250772880005 2025-09-16,06:52:31.000,259,11038270,-795,0,1758005550,13351.17134994,407.3007752699996,54138.46038648001 2025-09-16,06:52:32.000,259,11038260,-795,0,1758005551,13351.39364817,407.33602092000365,54138.320644080006 2025-09-16,06:52:33.000,259,11038248,-795,0,1758005552,13351.683309499997,407.4629052599994,54138.21583728 2025-09-16,06:52:34.000,259,11038287,-795,0,1758005553,13352.033597619993,407.58274047000305,54138.44641224 2025-09-16,06:52:35.000,259,11038289,-795,0,1758005554,13352.42430359999,407.7237230700048,54138.488334960006 2025-09-16,06:52:36.000,259,11038266,-795,0,1758005555,13352.707228619991,407.8224108900031,54138.6420516 2025-09-16,06:52:37.000,259,11038255,-795,0,1758005556,13353.057516740002,408.005688270001,54138.970446240004 2025-09-16,06:52:38.000,259,11038264,-795,0,1758005557,13353.50211319999,408.118474349998,54139.27089240001 2025-09-16,06:52:39.000,259,11038222,-795,0,1758005558,13353.86587393999,408.25945694999973,54139.38967344 2025-09-16,06:52:40.000,259,11038265,-795,0,1758005559,13354.249843609992,408.3440465099993,54139.24993104001 2025-09-16,06:52:41.000,259,11038295,-795,0,1758005560,13354.546241249998,408.5414221500032,54139.11717576 2025-09-16,06:52:42.000,259,11038295,-795,0,1758005561,13354.957156159995,408.64715910000086,54139.40364768 2025-09-16,06:52:43.000,259,11038288,-795,0,1758005562,13355.381543689997,408.79519083000196,54139.711080960005 2025-09-16,06:52:44.000,259,11038291,-795,0,1758005563,13355.704886569998,409.0137138600039,54140.214153600005 2025-09-16,06:52:45.000,259,11038289,-795,0,1758005564,13356.00128420999,409.1335490700003,54140.32594752001 2025-09-16,06:52:46.000,259,11038263,-795,0,1758005565,13356.14948303,409.2181386299999,54140.20716648001 2025-09-16,06:52:47.000,259,11038263,-795,0,1758005566,13356.499771149996,409.35207210000226,54140.612419439996 2025-09-16,06:52:48.000,259,11038261,-795,0,1758005567,13356.809641409993,409.4225634000031,54140.50761264 2025-09-16,06:52:49.000,259,11038299,-795,0,1758005568,13356.957840229989,409.5564968699982,54140.612419439996 2025-09-16,06:52:50.000,259,11038311,-795,0,1758005569,13357.193611079994,409.6269881699991,54140.766136080005 2025-09-16,06:52:51.000,259,11038277,-795,0,1758005570,13357.30139203999,409.71862685999804,54140.84998152 2025-09-16,06:52:52.000,259,11038264,-795,0,1758005571,13357.44285454999,409.88075684999785,54141.24126024001 2025-09-16,06:52:53.000,259,11038276,-795,0,1758005572,13357.577580749996,409.9723955400041,54141.54869352001 2025-09-16,06:52:54.000,259,11038283,-795,0,1758005573,13357.624734919991,410.0499359700043,54141.51375792 2025-09-16,06:52:55.000,259,11038283,-795,0,1758005574,13357.577580749996,410.1204272699979,54141.35305416 2025-09-16,06:52:56.000,259,11038200,-795,0,1758005575,13357.54389919999,410.1345255300039,54141.18536328 2025-09-16,06:52:57.000,259,11038277,-795,0,1758005576,13357.49000872,410.1979676999981,54141.24126024001 2025-09-16,06:52:58.000,259,11038213,-795,0,1758005577,13357.38896407,410.2332133500022,54141.46484808 2025-09-16,06:52:59.000,259,11038261,-795,0,1758005578,13357.42264561999,410.28960639000434,54141.772281360005 2025-09-16,06:53:00.000,259,11038257,-795,0,1758005579,13357.294655729995,410.38829421000264,54142.156572960004 2025-09-16,06:53:01.000,259,11038239,-795,0,1758005580,13357.153193219994,410.4799329000016,54142.16356008 2025-09-16,06:53:02.000,259,11038250,-795,0,1758005581,13356.991521779993,410.4940311600003,54142.18452144 2025-09-16,06:53:03.000,259,11038287,-795,0,1758005582,13356.951103919993,410.5574733300018,54142.3102896 2025-09-16,06:53:04.000,259,11038256,-795,0,1758005583,13356.782696169998,410.5433750700031,54142.009843440006 2025-09-16,06:53:05.000,259,11038254,-795,0,1758005584,13356.567134249992,410.5927189799986,54142.009843440006 2025-09-16,06:53:06.000,259,11038268,-795,0,1758005585,13356.29094554,410.55042420000245,54141.81420408001 2025-09-16,06:53:07.000,259,11038273,-795,0,1758005586,13356.18990089,410.61386637000396,54141.87708816 2025-09-16,06:53:08.000,259,11038302,-795,0,1758005587,13356.02822945,410.7196033200016,54142.21246992 2025-09-16,06:53:09.000,259,11038270,-795,0,1758005588,13356.014756829994,410.6914068000042,54142.42907064 2025-09-16,06:53:10.000,259,11038237,-795,0,1758005589,13355.880030629989,410.7548489699984,54142.40810928 2025-09-16,06:53:11.000,259,11038283,-795,0,1758005590,13355.677941329988,410.7689472300044,54142.41509640001 2025-09-16,06:53:12.000,259,11038239,-795,0,1758005591,13355.603841919998,410.73370158000034,54141.96792072 2025-09-16,06:53:13.000,259,11038203,-795,0,1758005592,13355.462379409997,410.74779983999906,54141.842152560006 2025-09-16,06:53:14.000,259,11038313,-795,0,1758005593,13355.341125829997,410.74779983999906,54141.98189496001 2025-09-16,06:53:15.000,259,11038237,-795,0,1758005594,13355.199663319996,410.7618980999978,54141.925998 2025-09-16,06:53:16.000,259,11038292,-795,0,1758005595,13354.977365089995,410.7689472300044,54141.84913968 2025-09-16,06:53:17.000,259,11038269,-795,0,1758005596,13354.90326567999,410.7548489699984,54142.08670176 2025-09-16,06:53:18.000,259,11038259,-795,0,1758005597,13354.93021092,410.8182911399999,54142.177534320006 2025-09-16,06:53:19.000,259,11038286,-795,0,1758005598,13354.856111509995,410.84648766000464,54142.11465024 2025-09-16,06:53:20.000,259,11038257,-795,0,1758005599,13354.775275789994,410.7759963600038,54141.68843592 2025-09-16,06:53:21.000,259,11038216,-795,0,1758005600,13354.573186489994,410.7689472300044,54141.41593824 2025-09-16,06:53:22.000,259,11038233,-795,0,1758005601,13354.546241249998,410.7900946200025,54141.41593824 2025-09-16,06:53:23.000,259,11038261,-795,0,1758005602,13354.586659109998,410.8041928800012,54141.604590480005 2025-09-16,06:53:24.000,259,11038314,-795,0,1758005603,13354.546241249998,410.81124201000057,54141.891062400005 2025-09-16,06:53:25.000,259,11038295,-795,0,1758005604,13354.499087079988,410.84648766000464,54141.74433288001 2025-09-16,06:53:26.000,259,11038271,-795,0,1758005605,13354.364360879998,410.79714375000185,54141.42292536 2025-09-16,06:53:27.000,259,11038316,-795,0,1758005606,13354.424987669998,410.83238939999865,54141.436899600005 2025-09-16,06:53:28.000,259,11038181,-795,0,1758005607,13354.438460289988,410.853536790004,54141.318118560004 2025-09-16,06:53:29.000,259,11038264,-795,0,1758005608,13354.323943019997,410.853536790004,54141.150427680004 2025-09-16,06:53:30.000,259,11038275,-795,0,1758005609,13354.236370990002,410.89583157000015,54141.05959512 2025-09-16,06:53:31.000,259,11038278,-795,0,1758005610,13354.041017999996,410.91697895999823,54140.92683984001 2025-09-16,06:53:32.000,259,11038241,-795,0,1758005611,13353.879346559996,410.9522246100023,54141.03863376 2025-09-16,06:53:33.000,259,11038308,-795,0,1758005612,13353.74462035999,411.0015685199978,54141.19933752 2025-09-16,06:53:34.000,259,11038250,-795,0,1758005613,13353.515585819994,410.9874702599991,54141.052608000005 2025-09-16,06:53:35.000,259,11038283,-795,0,1758005614,13353.252869729993,411.0509124300006,54140.8429944 2025-09-16,06:53:36.000,259,11038294,-795,0,1758005615,13352.77459172,410.966322870001,54140.02550136 2025-09-16,06:53:37.000,259,11038223,-795,0,1758005616,13352.60618396999,410.94517548000294,54140.08139832 2025-09-16,06:53:38.000,259,11038203,-795,0,1758005617,13352.28284108999,410.9733720000004,54139.91370744 2025-09-16,06:53:39.000,259,11038265,-795,0,1758005618,13351.972970829993,410.92402809000487,54140.046462720005 2025-09-16,06:53:40.000,259,11038251,-795,0,1758005619,13351.589001159991,410.8887824400008,54140.0744112 2025-09-16,06:53:41.000,259,11038250,-795,0,1758005620,13351.157877319994,410.7618980999978,54139.878771840005 2025-09-16,06:53:42.000,259,11038245,-795,0,1758005621,13350.733489789993,410.6561611500001,54139.62723552 2025-09-16,06:53:43.000,259,11038280,-795,0,1758005622,13350.282157019996,410.43763811999816,54139.39666056001 2025-09-16,06:53:44.000,259,11038215,-795,0,1758005623,13349.84429686999,410.24026248000155,54139.00538184 2025-09-16,06:53:45.000,259,11038264,-795,0,1758005624,13349.366018859997,410.0217394499996,54138.76083264 2025-09-16,06:53:46.000,259,11038297,-795,0,1758005625,13348.77322358,409.8032164200049,54138.22981152 2025-09-16,06:53:47.000,259,11038273,-795,0,1758005626,13348.422935459988,409.6269881699991,54138.38352816 2025-09-16,06:53:48.000,259,11038256,-795,0,1758005627,13348.052438409992,409.43666166000185,54138.10404336001 2025-09-16,06:53:49.000,259,11038262,-795,0,1758005628,13347.823403869996,409.2674825400027,54138.07609488001 2025-09-16,06:53:50.000,259,11038236,-795,0,1758005629,13347.500060989994,409.0983034200035,54137.733726 2025-09-16,06:53:51.000,259,11038296,-795,0,1758005630,13347.136300249993,408.89387865000026,54137.146807920006 2025-09-16,06:53:52.000,259,11038221,-795,0,1758005631,13346.745594269996,408.6894538800043,54136.55290272 2025-09-16,06:53:53.000,259,11038198,-795,0,1758005632,13346.503087109995,408.5907660599987,54136.308353520006 2025-09-16,06:53:54.000,259,11038253,-795,0,1758005633,13346.27405257,408.4074886800008,54136.189572480005 2025-09-16,06:53:55.000,259,11038234,-795,0,1758005634,13345.984391239988,408.2665060799991,54136.21752096 2025-09-16,06:53:56.000,259,11038262,-795,0,1758005635,13345.560003710001,408.0691304400025,54135.57470592 2025-09-16,06:53:57.000,259,11038268,-795,0,1758005636,13345.452222749991,407.9986391400016,54135.55374456 2025-09-16,06:53:58.000,259,11038242,-795,0,1758005637,13345.29055130999,407.86470566999924,54135.30919536 2025-09-16,06:53:59.000,259,11038205,-795,0,1758005638,13344.973944739999,407.69552655000007,54134.62445760001 2025-09-16,06:54:00.000,259,11038198,-795,0,1758005639,13344.926790569989,407.59683873000176,54134.48471520001 2025-09-16,06:54:01.000,259,11038261,-795,0,1758005640,13344.542820900002,407.3994630899979,54134.009591040005 2025-09-16,06:54:02.000,259,11038202,-795,0,1758005641,13344.313786359991,407.2655296200028,54133.82792592 2025-09-16,06:54:03.000,259,11038288,-795,0,1758005642,13344.084751819995,407.1315961500004,54133.90478424001 2025-09-16,06:54:04.000,259,11038275,-795,0,1758005643,13343.801826799994,406.9694661600006,54133.61831232001 2025-09-16,06:54:05.000,259,11038238,-795,0,1758005644,13343.444802370002,406.79323791000206,54133.34581464 2025-09-16,06:54:06.000,259,11038306,-795,0,1758005645,13342.97326066999,406.5888131399988,54132.75190944 2025-09-16,06:54:07.000,259,11038311,-795,0,1758005646,13342.71728089,406.4901253200005,54132.49338600001 2025-09-16,06:54:08.000,259,11038193,-795,0,1758005647,13342.326574909988,406.3491427199988,54132.25582392001 2025-09-16,06:54:09.000,259,11038313,-795,0,1758005648,13341.895451069991,406.18701272999897,54131.99031336001 2025-09-16,06:54:10.000,259,11038285,-795,0,1758005649,13341.43064567999,406.0812757800013,54131.88550656 2025-09-16,06:54:11.000,259,11038259,-795,0,1758005650,13340.992785529997,405.982587960003,54131.50121496 2025-09-16,06:54:12.000,259,11038275,-795,0,1758005651,13340.52124383,405.9050475300028,54131.228717280006 2025-09-16,06:54:13.000,259,11038299,-795,0,1758005652,13340.25179142999,405.8486544900006,54131.15185896001 2025-09-16,06:54:14.000,259,11038283,-795,0,1758005653,13339.861085449993,405.7922614499985,54130.536992400004 2025-09-16,06:54:15.000,259,11038267,-795,0,1758005654,13339.497324709992,405.7922614499985,54130.18064928 2025-09-16,06:54:16.000,259,11038263,-795,0,1758005655,13338.97189252999,405.71472101999825,54129.495911519996 2025-09-16,06:54:17.000,259,11038252,-795,0,1758005656,13338.756330609998,405.7852123199991,54129.384117600006 2025-09-16,06:54:18.000,259,11038205,-795,0,1758005657,13338.527296070002,405.86275274999934,54129.50289864001 2025-09-16,06:54:19.000,259,11038236,-795,0,1758005658,13338.318470459992,405.9191457900015,54129.28629792001 2025-09-16,06:54:20.000,259,11038277,-795,0,1758005659,13338.12311747,405.9966862200017,54129.11161992 2025-09-16,06:54:21.000,259,11038243,-795,0,1758005660,13337.89408292999,406.06012839000323,54128.76925104 2025-09-16,06:54:22.000,259,11038276,-795,0,1758005661,13337.745884109994,406.1165214299981,54128.29412688 2025-09-16,06:54:23.000,259,11038261,-795,0,1758005662,13337.685257319994,406.2081601200043,54128.1963072 2025-09-16,06:54:24.000,259,11038208,-795,0,1758005663,13337.638103149999,406.2645531599992,54127.923809520005 2025-09-16,06:54:25.000,259,11038247,-795,0,1758005664,13337.611157909989,406.3491427199988,54127.84695120001 2025-09-16,06:54:26.000,259,11038300,-795,0,1758005665,13337.537058499998,406.43373227999837,54127.5674664 2025-09-16,06:54:27.000,259,11038240,-795,0,1758005666,13337.685257319994,406.51832183999795,54127.46265960001 2025-09-16,06:54:28.000,259,11038291,-795,0,1758005667,13337.766093039994,406.6381570500016,54127.39977552 2025-09-16,06:54:29.000,259,11038295,-795,0,1758005668,13337.968182339995,406.66635356999905,54127.26003312 2025-09-16,06:54:30.000,259,11038310,-795,0,1758005669,13338.09617222999,406.68045182999776,54127.00150968 2025-09-16,06:54:31.000,259,11038277,-795,0,1758005670,13338.190480569996,406.757992259998,54126.93163848 2025-09-16,06:54:32.000,259,11038232,-795,0,1758005671,13338.177007949991,406.8073361700008,54126.62420520001 2025-09-16,06:54:33.000,259,11038189,-795,0,1758005672,13338.291525219996,406.84258182000485,54126.84080592001 2025-09-16,06:54:34.000,259,11038295,-795,0,1758005673,13338.331943079997,406.85668008000357,54126.82683168 2025-09-16,06:54:35.000,259,11038224,-795,0,1758005674,13338.406042490002,406.87782747000165,54126.73599912 2025-09-16,06:54:36.000,259,11038256,-795,0,1758005675,13338.345415700001,406.86372921000293,54126.43555296001 2025-09-16,06:54:37.000,259,11038259,-795,0,1758005676,13338.399306179992,406.8214344299995,54126.246900720005 2025-09-16,06:54:38.000,259,11038288,-795,0,1758005677,13338.513823449997,406.884876600001,54126.26087496 2025-09-16,06:54:39.000,259,11038246,-795,0,1758005678,13338.432987729997,406.8355326899982,54126.23292648 2025-09-16,06:54:40.000,259,11038215,-795,0,1758005679,13338.379097249992,406.79323791000206,54126.07222272001 2025-09-16,06:54:41.000,259,11038279,-795,0,1758005680,13338.217425809991,406.7368448699999,54126.05126136001 2025-09-16,06:54:42.000,259,11038175,-795,0,1758005681,13338.049018059995,406.7650413900046,54126.030300000006 2025-09-16,06:54:43.000,259,11038274,-795,0,1758005682,13337.92102817,406.6522553100003,54126.02331288001 2025-09-16,06:54:44.000,259,11038288,-795,0,1758005683,13337.85366506999,406.5888131399988,54126.03728712 2025-09-16,06:54:45.000,259,11038302,-795,0,1758005684,13337.718938869999,406.4901253200005,54125.65299552 2025-09-16,06:54:46.000,259,11038264,-795,0,1758005685,13337.388859680002,406.38438837000285,54125.30363952001 2025-09-16,06:54:47.000,259,11038274,-795,0,1758005686,13337.395595989998,406.28570055000455,54125.46434328 2025-09-16,06:54:48.000,259,11038179,-795,0,1758005687,13337.287815030002,406.2434057700011,54125.4363948 2025-09-16,06:54:49.000,259,11038271,-795,0,1758005688,13337.220451929992,406.17291447000025,54125.55517584 2025-09-16,06:54:50.000,259,11038304,-795,0,1758005689,13337.085725730001,406.08832491000067,54125.41543344 2025-09-16,06:54:51.000,259,11038284,-795,0,1758005690,13336.991417389996,406.01078448000044,54125.12896152 2025-09-16,06:54:52.000,259,11038293,-795,0,1758005691,13336.90384536,405.91209666000213,54124.89139944 2025-09-16,06:54:53.000,259,11038268,-795,0,1758005692,13337.072253109996,405.84160536000127,54124.8424896 2025-09-16,06:54:54.000,259,11038251,-795,0,1758005693,13337.126143590001,405.8345562300019,54124.71672144 2025-09-16,06:54:55.000,259,11038285,-795,0,1758005694,13337.180034069992,405.8063597100045,54124.569991920005 2025-09-16,06:54:56.000,259,11038255,-795,0,1758005695,13337.058780489991,405.79931057999784,54124.34640408001 2025-09-16,06:54:57.000,259,11038282,-795,0,1758005696,13337.281078719992,405.8063597100045,54124.458198 2025-09-16,06:54:58.000,259,11038270,-795,0,1758005697,13337.334969199997,405.82750710000255,54124.3883268 2025-09-16,06:54:59.000,259,11038253,-795,0,1758005698,13337.597685289998,405.76406493000104,54124.41627528 2025-09-16,06:55:00.000,259,11038227,-795,0,1758005699,13337.624630529994,405.86275274999934,54123.80839584 2025-09-16,06:55:01.000,259,11038269,-795,0,1758005700,13337.87387399999,405.86275274999934,54123.97608672 2025-09-16,06:55:02.000,259,11038243,-795,0,1758005701,13338.03554543999,405.89094927000406,54123.829357200004 2025-09-16,06:55:03.000,259,11038294,-795,0,1758005702,13338.352152009997,405.9332440500002,54124.0040352 2025-09-16,06:55:04.000,259,11038226,-795,0,1758005703,13338.520559759992,406.06012839000323,54124.20666168001 2025-09-16,06:55:05.000,259,11038269,-795,0,1758005704,13338.709176439988,406.06012839000323,54124.17172608 2025-09-16,06:55:06.000,259,11038232,-795,0,1758005705,13338.776539539998,406.09537404,54123.88525416 2025-09-16,06:55:07.000,259,11038289,-795,0,1758005706,13339.106618729995,406.1940618599983,54123.99006096001 2025-09-16,06:55:08.000,259,11038206,-795,0,1758005707,13339.25481754999,406.1658653400009,54123.64070496 2025-09-16,06:55:09.000,259,11038231,-795,0,1758005708,13339.618578289992,406.17291447000025,54123.87127992001 2025-09-16,06:55:10.000,259,11038265,-795,0,1758005709,13339.739831869992,406.2081601200043,54123.79442160001 2025-09-16,06:55:11.000,259,11038239,-795,0,1758005710,13339.908239619988,406.2011109899977,54123.91320264 2025-09-16,06:55:12.000,259,11038190,-795,0,1758005711,13339.968866409989,406.2434057700011,54123.83634432 2025-09-16,06:55:13.000,259,11038290,-795,0,1758005712,13340.137274159999,406.1658653400009,54123.948138240004 2025-09-16,06:55:14.000,259,11038197,-795,0,1758005713,13340.23158249999,406.1940618599983,54123.97608672 2025-09-16,06:55:15.000,259,11038267,-795,0,1758005714,13340.426935489995,406.1024231699994,54123.850318560006 2025-09-16,06:55:16.000,259,11038264,-795,0,1758005715,13340.35283607999,406.12357056000474,54123.52192392 2025-09-16,06:55:17.000,259,11038306,-795,0,1758005716,13340.56166169,406.1024231699994,54123.66865344 2025-09-16,06:55:18.000,259,11038233,-795,0,1758005717,13340.56166169,406.05307926000387,54123.70358904001 2025-09-16,06:55:19.000,259,11038236,-795,0,1758005718,13340.60207955,406.06012839000323,54124.01102232001 2025-09-16,06:55:20.000,259,11038190,-795,0,1758005719,13340.568397999996,406.0319318699985,54123.90621552 2025-09-16,06:55:21.000,259,11038217,-795,0,1758005720,13340.58187062,405.96144056999765,54123.82237008001 2025-09-16,06:55:22.000,259,11038252,-795,0,1758005721,13340.595343239991,405.9684897000043,54123.78743448 2025-09-16,06:55:23.000,259,11038263,-795,0,1758005722,13340.649233719996,405.9191457900015,54123.43109136 2025-09-16,06:55:24.000,259,11038260,-795,0,1758005723,13340.649233719996,405.9684897000043,54123.55685952001 2025-09-16,06:55:25.000,259,11038297,-795,0,1758005724,13340.615552169991,405.8839001400047,54123.43807848001 2025-09-16,06:55:26.000,259,11038241,-795,0,1758005725,13340.548189069996,405.8839001400047,54123.34025880001 2025-09-16,06:55:27.000,259,11038317,-795,0,1758005726,13340.62228848,405.9050475300028,54123.71756328 2025-09-16,06:55:28.000,259,11038237,-795,0,1758005727,13340.608815859996,405.9050475300028,54123.84333144001 2025-09-16,06:55:29.000,259,11038286,-795,0,1758005728,13340.642497410001,405.85570362,54123.801408720006 2025-09-16,06:55:30.000,259,11038274,-795,0,1758005729,13340.548189069996,405.81340884000383,54123.780447360004 2025-09-16,06:55:31.000,259,11038257,-795,0,1758005730,13340.447144419995,405.7499666700023,54123.24243912 2025-09-16,06:55:32.000,259,11038279,-795,0,1758005731,13340.25179142999,405.74291754000296,54123.31929744001 2025-09-16,06:55:33.000,259,11038281,-795,0,1758005732,13340.27200035999,405.71472101999825,54123.45903984001 2025-09-16,06:55:34.000,259,11038292,-795,0,1758005733,13340.090119989989,405.7217701500049,54123.54288528 2025-09-16,06:55:35.000,259,11038312,-795,0,1758005734,13339.968866409989,405.6865245000008,54123.661666320004 2025-09-16,06:55:36.000,259,11038287,-795,0,1758005735,13339.557951499992,405.60193494000123,54123.26340048 2025-09-16,06:55:37.000,259,11038268,-795,0,1758005736,13339.450170539996,405.6089840700006,54123.298336080006 2025-09-16,06:55:38.000,259,11038242,-795,0,1758005737,13339.19419075999,405.53144364000036,54123.109683840004 2025-09-16,06:55:39.000,259,11038296,-795,0,1758005738,13339.045991939995,405.43275582000206,54122.94898008 2025-09-16,06:55:40.000,259,11038254,-795,0,1758005739,13338.796748469998,405.43275582000206,54122.94898008 2025-09-16,06:55:41.000,259,11038259,-795,0,1758005740,13338.594659169998,405.3763627799999,54122.78827632001 2025-09-16,06:55:42.000,259,11038273,-795,0,1758005741,13338.399306179992,405.31996973999776,54122.88609600001 2025-09-16,06:55:43.000,259,11038277,-795,0,1758005742,13338.291525219996,405.31996973999776,54123.06776112 2025-09-16,06:55:44.000,259,11038185,-795,0,1758005743,13338.049018059995,405.2565275700035,54122.91404448001 2025-09-16,06:55:45.000,259,11038300,-795,0,1758005744,13337.91429185999,405.193085400002,54122.774302080004 2025-09-16,06:55:46.000,259,11038253,-795,0,1758005745,13337.624630529994,405.12259410000115,54122.173409760006 2025-09-16,06:55:47.000,259,11038305,-795,0,1758005746,13337.597685289998,405.1155449700018,54122.18039688 2025-09-16,06:55:48.000,259,11038269,-795,0,1758005747,13337.510113259988,405.0943975800037,54122.152448400004 2025-09-16,06:55:49.000,259,11038259,-795,0,1758005748,13337.557267429998,405.0168571500035,54122.22930672 2025-09-16,06:55:50.000,259,11038325,-795,0,1758005749,13337.483168019993,405.03800454000157,54122.55071424001 2025-09-16,06:55:51.000,259,11038232,-795,0,1758005750,13337.503376949993,405.02390628000285,54122.438920320004 2025-09-16,06:55:52.000,259,11038248,-795,0,1758005751,13337.287815030002,405.0168571500035,54121.8729636 2025-09-16,06:55:53.000,259,11038259,-795,0,1758005752,13337.442750159993,405.10849584000243,54122.18039688 2025-09-16,06:55:54.000,259,11038269,-795,0,1758005753,13337.564003739993,405.0943975800037,54121.886937840005 2025-09-16,06:55:55.000,259,11038280,-795,0,1758005754,13337.651575769989,405.0521028000003,54121.83104088001 2025-09-16,06:55:56.000,259,11038236,-795,0,1758005755,13337.577476359998,405.10849584000243,54121.600465920004 2025-09-16,06:55:57.000,259,11038272,-795,0,1758005756,13337.867137689995,405.18603627000266,54121.68431136 2025-09-16,06:55:58.000,259,11038308,-795,0,1758005757,13338.12311747,405.2565275700035,54122.20135824 2025-09-16,06:55:59.000,259,11038260,-795,0,1758005758,13338.331943079997,405.3270188700044,54122.187384 2025-09-16,06:56:00.000,259,11038224,-795,0,1758005759,13338.513823449997,405.35521539000183,54122.152448400004 2025-09-16,06:56:01.000,259,11038297,-795,0,1758005760,13338.594659169998,405.3411171300031,54121.768156800004 2025-09-16,06:56:02.000,259,11038292,-795,0,1758005761,13338.938210979999,405.397510169998,54121.79610528 2025-09-16,06:56:03.000,259,11038274,-795,0,1758005762,13339.30197172,405.4257066900027,54121.956809040006 2025-09-16,06:56:04.000,259,11038267,-795,0,1758005763,13339.591633049997,405.5455418999991,54122.005718880006 2025-09-16,06:56:05.000,259,11038297,-795,0,1758005764,13339.888030689988,405.5596401599978,54122.02668024001 2025-09-16,06:56:06.000,259,11038270,-795,0,1758005765,13340.184428329994,405.651278850004,54122.14546128001 2025-09-16,06:56:07.000,259,11038299,-795,0,1758005766,13340.804168850002,405.6865245000008,54122.57866272001 2025-09-16,06:56:08.000,259,11038296,-795,0,1758005767,13341.208347449989,405.7922614499985,54122.7812892 2025-09-16,06:56:09.000,259,11038272,-795,0,1758005768,13341.605789739995,405.89094927000406,54122.56468848 2025-09-16,06:56:10.000,259,11038343,-795,0,1758005769,13342.016704649992,405.982587960003,54122.73936648 2025-09-16,06:56:11.000,259,11038238,-795,0,1758005770,13342.393938009998,406.0671775200026,54122.63455968 2025-09-16,06:56:12.000,259,11038299,-795,0,1758005771,13342.744226129995,406.1658653400009,54122.893083120005 2025-09-16,06:56:13.000,259,11038310,-795,0,1758005772,13343.289867239997,406.2927496800039,54123.53589816001 2025-09-16,06:56:14.000,259,11038279,-795,0,1758005773,13343.626682739989,406.3914375000022,54123.6896148 2025-09-16,06:56:15.000,259,11038288,-795,0,1758005774,13344.024125029995,406.51832183999795,54123.8642928 2025-09-16,06:56:16.000,259,11038242,-795,0,1758005775,13344.17906016,406.6240587900029,54123.633717840006 2025-09-16,06:56:17.000,259,11038258,-795,0,1758005776,13344.569766139997,406.7368448699999,54123.59179512 2025-09-16,06:56:18.000,259,11038245,-795,0,1758005777,13344.798800679993,406.85668008000357,54123.77346024001 2025-09-16,06:56:19.000,259,11038255,-795,0,1758005778,13345.10867093999,407.00471181000466,54124.0739064 2025-09-16,06:56:20.000,259,11038254,-795,0,1758005779,13345.27034237999,407.0822522400049,54124.22063592 2025-09-16,06:56:21.000,259,11038278,-795,0,1758005780,13345.324232859995,407.2020874500013,54124.65383736 2025-09-16,06:56:22.000,259,11038257,-795,0,1758005781,13345.344441789995,407.2443822300047,54124.77960552001 2025-09-16,06:56:23.000,259,11038271,-795,0,1758005782,13345.41180488999,407.35011918000237,54125.08005168 2025-09-16,06:56:24.000,259,11038259,-795,0,1758005783,13345.304023929995,407.38536482999916,54125.14293576001 2025-09-16,06:56:25.000,259,11038295,-795,0,1758005784,13345.2164519,407.4135613500039,54124.88441232 2025-09-16,06:56:26.000,259,11038289,-795,0,1758005785,13345.000889979994,407.37126657000044,54124.79357976 2025-09-16,06:56:27.000,259,11038287,-795,0,1758005786,13344.96720842999,407.5052000400028,54124.96825776001 2025-09-16,06:56:28.000,259,11038231,-795,0,1758005787,13344.825745919989,407.5615930799977,54125.2966524 2025-09-16,06:56:29.000,259,11038267,-795,0,1758005788,13344.819009609993,407.63208437999856,54125.743828080005 2025-09-16,06:56:30.000,259,11038248,-795,0,1758005789,13344.670810789998,407.64618264000455,54125.83466064001 2025-09-16,06:56:31.000,259,11038289,-795,0,1758005790,13344.664074480002,407.73077220000414,54125.90453184001 2025-09-16,06:56:32.000,259,11038295,-795,0,1758005791,13344.408094699997,407.7096248099988,54125.56216296 2025-09-16,06:56:33.000,259,11038252,-795,0,1758005792,13344.333995289991,407.76601785000094,54125.527227360006 2025-09-16,06:56:34.000,259,11038239,-795,0,1758005793,13344.246423259996,407.8506074100005,54125.65299552 2025-09-16,06:56:35.000,259,11038265,-795,0,1758005794,13344.13190598999,407.8717547999986,54125.694918240006 2025-09-16,06:56:36.000,259,11038302,-795,0,1758005795,13343.882662519994,407.92814784000075,54125.694918240006 2025-09-16,06:56:37.000,259,11038249,-795,0,1758005796,13343.923080379995,408.0479830500044,54126.10715832 2025-09-16,06:56:38.000,259,11038282,-795,0,1758005797,13343.936553,408.1043760899993,54126.26786208001 2025-09-16,06:56:39.000,259,11038264,-795,0,1758005798,13343.89613514,408.132572610004,54126.26087496 2025-09-16,06:56:40.000,259,11038225,-795,0,1758005799,13343.84898096999,408.15372000000207,54125.9953644 2025-09-16,06:56:41.000,259,11038266,-795,0,1758005800,13343.754672629999,408.2101130400042,54125.76478944001 2025-09-16,06:56:42.000,259,11038293,-795,0,1758005801,13343.83550835,408.25945694999973,54125.88357048001 2025-09-16,06:56:43.000,259,11038320,-795,0,1758005802,13343.90960775999,408.3299482500006,54126.05824848 2025-09-16,06:56:44.000,259,11038278,-795,0,1758005803,13344.024125029995,408.36519390000467,54126.45651432001 2025-09-16,06:56:45.000,259,11038292,-795,0,1758005804,13344.17906016,408.48502911000105,54126.37266888 2025-09-16,06:56:46.000,259,11038271,-795,0,1758005805,13344.280104810001,408.47093085000233,54126.23292648 2025-09-16,06:56:47.000,259,11038264,-795,0,1758005806,13344.610183999997,408.6189625800034,54126.37266888 2025-09-16,06:56:48.000,259,11038235,-795,0,1758005807,13344.940263189994,408.6894538800043,54126.40760448001 2025-09-16,06:56:49.000,259,11038231,-795,0,1758005808,13345.182770349995,408.8092890900007,54126.5193984 2025-09-16,06:56:50.000,259,11038288,-795,0,1758005809,13345.492640609991,408.87978039000154,54126.63817944 2025-09-16,06:56:51.000,259,11038270,-795,0,1758005810,13345.708202529997,409.0137138600039,54126.59625672 2025-09-16,06:56:52.000,259,11038273,-795,0,1758005811,13346.045018029989,409.14059819999966,54127.07836800001 2025-09-16,06:56:53.000,259,11038275,-795,0,1758005812,13346.442460319995,409.1969912400018,54127.41374976001 2025-09-16,06:56:54.000,259,11038276,-795,0,1758005813,13346.806221059996,409.30977731999883,54127.58144064001 2025-09-16,06:56:55.000,259,11038277,-795,0,1758005814,13347.116091319993,409.4225634000031,54127.637337600005 2025-09-16,06:56:56.000,259,11038221,-795,0,1758005815,13347.331653239999,409.4437107900012,54127.183174800004 2025-09-16,06:56:57.000,259,11038253,-795,0,1758005816,13347.762777079995,409.5917425200023,54127.54650504 2025-09-16,06:56:58.000,259,11038271,-795,0,1758005817,13348.140010440002,409.6269881699991,54127.60938912001 2025-09-16,06:56:59.000,259,11038289,-795,0,1758005818,13348.476825939993,409.76092164000147,54128.042590560006 2025-09-16,06:57:00.000,259,11038264,-795,0,1758005819,13348.800168819995,409.8173146800036,54128.43386928 2025-09-16,06:57:01.000,259,11038278,-795,0,1758005820,13349.022467049996,409.8878059800045,54128.49675336001 2025-09-16,06:57:02.000,259,11038272,-795,0,1758005821,13349.136984320001,409.8737077199985,54128.39194656 2025-09-16,06:57:03.000,259,11038280,-795,0,1758005822,13349.554635539993,409.9512481499987,54128.74828968 2025-09-16,06:57:04.000,259,11038267,-795,0,1758005823,13349.763461149989,409.94419901999936,54128.860083600004 2025-09-16,06:57:05.000,259,11038266,-795,0,1758005824,13349.871242109999,410.0146903200002,54129.02078736001 2025-09-16,06:57:06.000,259,11038261,-795,0,1758005825,13349.86450579999,410.00764119000087,54128.97187752001 2025-09-16,06:57:07.000,259,11038317,-795,0,1758005826,13350.019440929995,410.1486237900026,54129.53783424 2025-09-16,06:57:08.000,259,11038301,-795,0,1758005827,13350.160903439995,410.19091856999876,54129.7334736 2025-09-16,06:57:09.000,259,11038218,-795,0,1758005828,13350.21479392,410.30370465000306,54130.01994552 2025-09-16,06:57:10.000,259,11038279,-795,0,1758005829,13350.20805760999,410.3741959500039,54130.13872656 2025-09-16,06:57:11.000,259,11038308,-795,0,1758005830,13350.12722188999,410.46583464000287,54129.95706144001 2025-09-16,06:57:12.000,259,11038245,-795,0,1758005831,13349.98575937999,410.5292768100044,54129.79635768 2025-09-16,06:57:13.000,259,11038227,-795,0,1758005832,13349.891451039999,410.6561611500001,54129.95706144001 2025-09-16,06:57:14.000,259,11038248,-795,0,1758005833,13349.90492365999,410.7759963600038,54130.20859776 2025-09-16,06:57:15.000,259,11038299,-795,0,1758005834,13349.891451039999,410.9099298299989,54130.59987648001 2025-09-16,06:57:16.000,259,11038278,-795,0,1758005835,13349.857769489994,410.9381263500036,54130.40423712 2025-09-16,06:57:17.000,259,11038254,-795,0,1758005836,13350.059858789995,411.1989441600017,54130.78852872 2025-09-16,06:57:18.000,259,11038274,-795,0,1758005837,13350.21479392,411.38927066999895,54131.04705216 2025-09-16,06:57:19.000,259,11038242,-795,0,1758005838,13350.29562964,411.5795971800035,54130.93525824001 2025-09-16,06:57:20.000,259,11038274,-795,0,1758005839,13350.437092150001,411.72762891000457,54131.06801352 2025-09-16,06:57:21.000,259,11038280,-795,0,1758005840,13350.531400489992,411.9391028099999,54131.07500064 2025-09-16,06:57:22.000,259,11038250,-795,0,1758005841,13350.827798129998,412.087134540001,54131.38243392 2025-09-16,06:57:23.000,259,11038285,-795,0,1758005842,13351.137668389994,412.2986084400036,54131.878519440004 2025-09-16,06:57:24.000,259,11038235,-795,0,1758005843,13351.501429129996,412.4748366900021,54132.05319744 2025-09-16,06:57:25.000,259,11038234,-795,0,1758005844,13351.797826770002,412.63696668000193,54132.17197848 2025-09-16,06:57:26.000,259,11038282,-795,0,1758005845,13352.013388689993,412.7074579800028,54132.03223608 2025-09-16,06:57:27.000,259,11038233,-795,0,1758005846,13352.457985149995,412.9048336199994,54132.19293984 2025-09-16,06:57:28.000,259,11038242,-795,0,1758005847,13352.821745889996,412.989423179999,54132.43748904 2025-09-16,06:57:29.000,259,11038295,-795,0,1758005848,13353.138352460002,413.1022092600033,54132.67505112 2025-09-16,06:57:30.000,259,11038268,-795,0,1758005849,13353.394332239994,413.1867988200029,54133.02440712001 2025-09-16,06:57:31.000,259,11038297,-715,0,1758005850,13353.596421539994,413.3136831599986,54133.35280176 2025-09-16,06:57:32.000,259,11038294,-795,0,1758005851,13353.76482928999,413.3841744599995,54133.53446688 2025-09-16,06:57:33.000,259,11038272,-795,0,1758005852,13353.90629179999,413.4335183700023,54133.8209388 2025-09-16,06:57:34.000,259,11038289,-795,0,1758005853,13354.074699550001,413.4969605400038,54133.82792592 2025-09-16,06:57:35.000,259,11038303,-795,0,1758005854,13354.108381099992,413.560402709998,54133.96766832 2025-09-16,06:57:36.000,259,11038271,-795,0,1758005855,13353.859137629996,413.574500970004,54133.6811964 2025-09-16,06:57:37.000,259,11038288,-795,0,1758005856,13353.90629179999,413.63794313999824,54134.04452664 2025-09-16,06:57:38.000,259,11038199,-795,0,1758005857,13353.71093881,413.6731887900023,54134.42881824 2025-09-16,06:57:39.000,259,11038241,-795,0,1758005858,13353.56273998999,413.68728705000103,54134.582534880006 2025-09-16,06:57:40.000,259,11038257,-795,0,1758005859,13353.320232829989,413.7930239999987,54134.64541896 2025-09-16,06:57:41.000,259,11038261,-795,0,1758005860,13352.996889950002,413.8423679100015,54134.680354560005 2025-09-16,06:57:42.000,259,11038278,-795,0,1758005861,13352.61292028,413.82826965000277,54134.17029480001 2025-09-16,06:57:43.000,259,11038255,-795,0,1758005862,13352.50513931999,413.905810080003,54134.54759928 2025-09-16,06:57:44.000,259,11038251,-795,0,1758005863,13352.222214299989,413.905810080003,54134.52663792 2025-09-16,06:57:45.000,259,11038251,-795,0,1758005864,13351.952761899993,413.94810485999915,54134.5196508 2025-09-16,06:57:46.000,259,11038227,-795,0,1758005865,13351.548583299991,413.94810485999915,54134.57554776001 2025-09-16,06:57:47.000,259,11038278,-795,0,1758005866,13351.380175549995,414.0044979000013,54134.67336744001 2025-09-16,06:57:48.000,259,11038273,-795,0,1758005867,13351.16461362999,414.06089094000345,54134.71529016 2025-09-16,06:57:49.000,259,11038276,-795,0,1758005868,13351.08377790999,414.0538418100041,54134.98080072 2025-09-16,06:57:50.000,259,11038224,-795,0,1758005869,13350.841270749988,414.0538418100041,54134.59650912 2025-09-16,06:57:51.000,259,11038266,-795,0,1758005870,13350.672862999993,414.0679400700028,54134.53362504001 2025-09-16,06:57:52.000,259,11038198,-795,0,1758005871,13350.464037389997,414.0820383300015,54134.275101600004 2025-09-16,06:57:53.000,259,11038179,-795,0,1758005872,13350.3360475,414.06089094000345,54134.26112736 2025-09-16,06:57:54.000,259,11038244,-795,0,1758005873,13350.1339582,414.0679400700028,54134.60349624001 2025-09-16,06:57:55.000,259,11038258,-795,0,1758005874,13349.98575937999,413.96220311999787,54134.63843184 2025-09-16,06:57:56.000,259,11038251,-795,0,1758005875,13349.574844469993,413.8917118200043,54134.24016600001 2025-09-16,06:57:57.000,259,11038271,-795,0,1758005876,13349.460327200002,413.81417139000405,54134.26112736 2025-09-16,06:57:58.000,259,11038282,-795,0,1758005877,13349.278446830001,413.78597486999934,54134.107410720004 2025-09-16,06:57:59.000,259,11038282,-795,0,1758005878,13349.00899442999,413.7436800900032,54134.03055240001 2025-09-16,06:58:00.000,259,11038241,-795,0,1758005879,13348.71259679,413.68728705000103,54133.841900160005 2025-09-16,06:58:01.000,259,11038300,-795,0,1758005880,13348.281472950002,413.65204140000424,54133.86984864 2025-09-16,06:58:02.000,259,11038209,-795,0,1758005881,13347.884030659996,413.6449922700049,54133.82792592 2025-09-16,06:58:03.000,259,11038245,-795,0,1758005882,13347.46637943999,413.58155010000337,54133.457608560006 2025-09-16,06:58:04.000,259,11038255,-795,0,1758005883,13347.156509179993,413.56745184000465,54133.63228656 2025-09-16,06:58:05.000,259,11038274,-795,0,1758005884,13346.799484750001,413.3982727199982,54133.30389192 2025-09-16,06:58:06.000,259,11038285,-795,0,1758005885,13346.18648053999,413.3277814200046,54132.84972912 2025-09-16,06:58:07.000,259,11038276,-795,0,1758005886,13345.856401349993,413.29253577000054,54132.905626080006 2025-09-16,06:58:08.000,259,11038206,-795,0,1758005887,13345.37812334,413.27138838000246,54132.835754880005 2025-09-16,06:58:09.000,259,11038245,-795,0,1758005888,13344.940263189994,413.17270056000416,54132.92658744001 2025-09-16,06:58:10.000,259,11038247,-795,0,1758005889,13344.475457799992,413.15860229999817,54132.77985792001 2025-09-16,06:58:11.000,259,11038261,-795,0,1758005890,13344.003916099995,413.1022092600033,54132.58421856 2025-09-16,06:58:12.000,259,11038246,-795,0,1758005891,13343.357230339992,412.99647230999835,54132.36063072 2025-09-16,06:58:13.000,259,11038321,-795,0,1758005892,13342.966524359996,412.9541775300022,54131.88550656 2025-09-16,06:58:14.000,259,11038284,-795,0,1758005893,13342.488246349989,412.9189318799981,54131.89249368001 2025-09-16,06:58:15.000,259,11038285,-795,0,1758005894,13342.063858820002,412.876637100002,54131.68288008001 2025-09-16,06:58:16.000,259,11038279,-795,0,1758005895,13341.39022781999,412.81319493000046,54131.14487184 2025-09-16,06:58:17.000,259,11038312,-795,0,1758005896,13341.073621249998,412.79909667000175,54131.28461424 2025-09-16,06:58:18.000,259,11038231,-795,0,1758005897,13340.669442649996,412.8061458000011,54131.11692336 2025-09-16,06:58:19.000,259,11038279,-795,0,1758005898,13340.39999025,412.7709001500043,54130.96320672001 2025-09-16,06:58:20.000,259,11038275,-795,0,1758005899,13339.935184859998,412.7568018899983,54130.606863600005 2025-09-16,06:58:21.000,259,11038271,-795,0,1758005900,13339.517533639992,412.6933597200041,54130.033919760004 2025-09-16,06:58:22.000,259,11038267,-795,0,1758005901,13339.207663379995,412.67221232999873,54129.78937056001 2025-09-16,06:58:23.000,259,11038261,-795,0,1758005902,13338.97862884,412.66516319999937,54129.67757664 2025-09-16,06:58:24.000,259,11038219,-795,0,1758005903,13338.648549649988,412.67221232999873,54129.69155088001 2025-09-16,06:58:25.000,259,11038283,-795,0,1758005904,13338.379097249992,412.65811407,54129.46796304 2025-09-16,06:58:26.000,259,11038254,-795,0,1758005905,13338.03554543999,412.60172102999786,54128.97187752001 2025-09-16,06:58:27.000,259,11038274,-795,0,1758005906,13337.846928759995,412.65106494000065,54128.7902124 2025-09-16,06:58:28.000,259,11038263,-795,0,1758005907,13337.597685289998,412.56647538000107,54128.32207536001 2025-09-16,06:58:29.000,259,11038300,-795,0,1758005908,13337.530322189989,412.5594262500017,54128.29412688 2025-09-16,06:58:30.000,259,11038236,-795,0,1758005909,13337.308023960002,412.53827886000363,54128.09848752 2025-09-16,06:58:31.000,259,11038255,-795,0,1758005910,13337.099198349992,412.50303320999956,54127.86092544 2025-09-16,06:58:32.000,259,11038226,-795,0,1758005911,13336.81627332999,412.52418059999763,54127.707208800006 2025-09-16,06:58:33.000,259,11038225,-795,0,1758005912,13336.668074509995,412.5171314699983,54127.59541488 2025-09-16,06:58:34.000,259,11038223,-795,0,1758005913,13336.479457829999,412.53827886000363,54127.51156944001 2025-09-16,06:58:35.000,259,11038295,-795,0,1758005914,13336.351467939989,412.4607384300034,54127.253046000005 2025-09-16,06:58:36.000,259,11038293,-795,0,1758005915,13336.014652439997,412.3761488700038,54126.49843704 2025-09-16,06:58:37.000,259,11038264,-755,0,1758005916,13335.906871480001,412.3972962600019,54126.55433400001 2025-09-16,06:58:38.000,259,11038286,-795,0,1758005917,13335.826035760001,412.35500147999846,54126.49843704 2025-09-16,06:58:39.000,259,11038241,-795,0,1758005918,13335.610473839995,412.31975583000167,54126.30978480001 2025-09-16,06:58:40.000,259,11038218,-755,0,1758005919,13335.37470298999,412.3127067000023,54126.379656 2025-09-16,06:58:41.000,259,11038289,-795,0,1758005920,13335.051360109988,412.22106801000336,54125.90453184001 2025-09-16,06:58:42.000,259,11038211,-795,0,1758005921,13334.822325569992,412.1153310599984,54125.85562200001 2025-09-16,06:58:43.000,259,11038259,-795,0,1758005922,13334.539400549991,412.087134540001,54125.55517584 2025-09-16,06:58:44.000,259,11038289,-795,0,1758005923,13334.23626659999,412.0236923699995,54125.27569104 2025-09-16,06:58:45.000,259,11038266,-795,0,1758005924,13333.798406449998,411.97434846000397,54124.89838656001 2025-09-16,06:58:46.000,259,11038250,-795,0,1758005925,13333.320128439991,411.8051693400048,54124.54903056 2025-09-16,06:58:47.000,259,11038264,-795,0,1758005926,13332.95636769999,411.79812020999816,54124.81454112 2025-09-16,06:58:48.000,259,11038286,-795,0,1758005927,13332.478089689997,411.7064815199992,54124.61191464001 2025-09-16,06:58:49.000,259,11038265,-795,0,1758005928,13331.88529441,411.6571376100037,54124.36037832 2025-09-16,06:58:50.000,259,11038263,-635,0,1758005929,13331.312708060002,411.5302532700007,54124.08788064001 2025-09-16,06:58:51.000,259,11038237,-795,0,1758005930,13330.61886812999,411.48795849000453,54123.326284560004 2025-09-16,06:58:52.000,259,11038242,-795,0,1758005931,13329.972182370002,411.37517241000023,54123.08872248 2025-09-16,06:58:53.000,259,11038289,-795,0,1758005932,13329.554531149995,411.33992676000344,54123.20051640001 2025-09-16,06:58:54.000,259,11038293,-795,0,1758005933,13328.934790629988,411.2623863300032,54122.93500584001 2025-09-16,06:58:55.000,259,11038274,-795,0,1758005934,13328.36220427999,411.2623863300032,54122.87910888 2025-09-16,06:58:56.000,259,11038273,-795,0,1758005935,13327.614473870002,411.10730547000276,54122.24328096001 2025-09-16,06:58:57.000,259,11038332,-795,0,1758005936,13327.176613719996,411.1355019900002,54122.124499920006 2025-09-16,06:58:58.000,259,11038287,-795,0,1758005937,13326.705072019999,411.0861580800047,54121.75418256 2025-09-16,06:58:59.000,259,11038262,-795,0,1758005938,13326.294157110002,411.04386330000125,54121.30700688001 2025-09-16,06:59:00.000,259,11038278,-795,0,1758005939,13325.84282433999,410.98042112999974,54120.90175392001 2025-09-16,06:59:01.000,259,11038285,-795,0,1758005940,13325.452118359994,410.91697895999823,54120.60829488001 2025-09-16,06:59:02.000,259,11038264,-795,0,1758005941,13325.148984409992,410.88173331000144,54120.55239792 2025-09-16,06:59:03.000,259,11038277,-795,0,1758005942,13324.926686179992,410.8676350500027,54120.426629760004 2025-09-16,06:59:04.000,259,11038279,-795,0,1758005943,13324.50903496,410.83238939999865,54119.83971168 2025-09-16,06:59:05.000,259,11038218,-795,0,1758005944,13324.40799031,410.86058592000336,54119.755866240004 2025-09-16,06:59:06.000,259,11038287,-795,0,1758005945,13324.259791489989,410.74779983999906,54118.95234744 2025-09-16,06:59:07.000,259,11038244,-795,0,1758005946,13324.219373629989,410.7407507099997,54118.87548912 2025-09-16,06:59:08.000,259,11038261,-795,0,1758005947,13324.152010529993,410.6914068000042,54118.6588884 2025-09-16,06:59:09.000,259,11038261,-795,0,1758005948,13324.152010529993,410.6914068000042,54118.714785359996 2025-09-16,06:59:10.000,259,11038291,-795,0,1758005949,13324.118328979988,410.63501376000204,54118.82657928 2025-09-16,06:59:11.000,259,11038269,-795,0,1758005950,13324.017284330002,410.6561611500001,54118.56106872 2025-09-16,06:59:12.000,259,11038290,-795,0,1758005951,13323.882558129997,410.6068172400046,54118.05799608 2025-09-16,06:59:13.000,259,11038231,-795,0,1758005952,13323.875821820002,410.57157159000053,54117.89729232 2025-09-16,06:59:14.000,259,11038281,-795,0,1758005953,13323.848876579992,410.5433750700031,54117.58985904001 2025-09-16,06:59:15.000,259,11038256,-795,0,1758005954,13323.761304549997,410.48698203000095,54117.40120680001 2025-09-16,06:59:16.000,259,11038298,-795,0,1758005955,13323.51206108,410.4305889899988,54116.87018568001 2025-09-16,06:59:17.000,259,11038245,-795,0,1758005956,13323.55247894,410.40239247000136,54117.023902320005 2025-09-16,06:59:18.000,259,11038258,-795,0,1758005957,13323.579424179996,410.43763811999816,54117.32434848 2025-09-16,06:59:19.000,259,11038245,-795,0,1758005958,13323.518797389996,410.38829421000264,54117.21255456001 2025-09-16,06:59:20.000,259,11038222,-795,0,1758005959,13323.43122536,410.35304855999857,54116.974992480005 2025-09-16,06:59:21.000,259,11038271,-795,0,1758005960,13323.32344439999,410.30370465000306,54116.24134488 2025-09-16,06:59:22.000,259,11038270,-795,0,1758005961,13323.316708089995,410.3812450800033,54116.22737064001 2025-09-16,06:59:23.000,259,11038244,-795,0,1758005962,13323.28976285,410.3812450800033,54116.15051232 2025-09-16,06:59:24.000,259,11038261,-795,0,1758005963,13323.316708089995,410.4305889899988,54116.12955096001 2025-09-16,06:59:25.000,259,11038256,-795,0,1758005964,13323.34365332999,410.52222767999774,54116.38108728 2025-09-16,06:59:26.000,259,11038277,-795,0,1758005965,13323.175245579994,410.508129419999,54115.97583432 2025-09-16,06:59:27.000,259,11038228,-795,0,1758005966,13323.28976285,410.59976810999797,54116.05967976001 2025-09-16,06:59:28.000,259,11038261,-795,0,1758005967,13323.36386225999,410.63501376000204,54115.97583432 2025-09-16,06:59:29.000,259,11038229,-795,0,1758005968,13323.417752739995,410.68435767000483,54115.633465440005 2025-09-16,06:59:30.000,259,11038267,-795,0,1758005969,13323.46490690999,410.73370158000034,54115.52167152 2025-09-16,06:59:31.000,259,11038251,-795,0,1758005970,13323.417752739995,410.7900946200025,54115.346993520005 2025-09-16,06:59:32.000,259,11038254,-795,0,1758005971,13323.539006319996,410.86058592000336,54115.27013520001 2025-09-16,06:59:33.000,259,11038275,-795,0,1758005972,13323.821931339997,410.92402809000487,54115.78718208 2025-09-16,06:59:34.000,259,11038280,-795,0,1758005973,13323.970130159993,410.9874702599991,54115.682375280005 2025-09-16,06:59:35.000,259,11038269,-795,0,1758005974,13324.098120049988,411.05796155999997,54115.64045256 2025-09-16,06:59:36.000,259,11038224,-795,0,1758005975,13324.111592669993,411.02976504000253,54115.12340568001 2025-09-16,06:59:37.000,259,11038294,-795,0,1758005976,13324.40125399999,411.0720598199987,54115.081482960006 2025-09-16,06:59:38.000,259,11038221,-795,0,1758005977,13324.535980199995,411.15664937999827,54115.00462464001 2025-09-16,06:59:39.000,259,11038254,-795,0,1758005978,13324.75154212,411.10730547000276,54115.081482960006 2025-09-16,06:59:40.000,259,11038288,-795,0,1758005979,13324.906477249991,411.2200915499998,54115.35398064 2025-09-16,06:59:41.000,259,11038285,-795,0,1758005980,13325.074885000002,411.19189503000234,54115.34000640001 2025-09-16,06:59:42.000,259,11038226,-795,0,1758005981,13325.175929650002,411.1989441600017,54115.20725112 2025-09-16,06:59:43.000,259,11038316,-795,0,1758005982,13325.378018949988,411.2482880700045,54115.395903360004 2025-09-16,06:59:44.000,259,11038226,-795,0,1758005983,13325.479063599989,411.25533720000385,54114.96968904 2025-09-16,06:59:45.000,259,11038264,-795,0,1758005984,13325.532954079994,411.22714067999914,54115.03956024 2025-09-16,06:59:46.000,259,11038286,-795,0,1758005985,13325.479063599989,411.19189503000234,54114.725139840004 2025-09-16,06:59:47.000,259,11038291,-795,0,1758005986,13325.55989931999,411.2341898099985,54114.850908 2025-09-16,06:59:48.000,259,11038280,-795,0,1758005987,13325.66768028,411.2482880700045,54115.20026400001 2025-09-16,06:59:49.000,259,11038273,-795,0,1758005988,13325.72830707,411.2200915499998,54115.36096776001 2025-09-16,06:59:50.000,259,11038248,-795,0,1758005989,13325.714834449995,411.2130424200004,54115.31904504001 2025-09-16,06:59:51.000,259,11038238,-795,0,1758005990,13325.72830707,411.184845900003,54115.346993520005 2025-09-16,06:59:52.000,259,11038244,-795,0,1758005991,13325.633998729994,411.12845286000083,54114.80199816 2025-09-16,06:59:53.000,259,11038178,-795,0,1758005992,13325.62052610999,411.12845286000083,54114.913792080006 2025-09-16,06:59:54.000,259,11038266,-795,0,1758005993,13325.62726242,411.1355019900002,54114.9207792 2025-09-16,06:59:55.000,259,11038243,-795,0,1758005994,13325.58010824999,411.12845286000083,54114.93475344001 2025-09-16,06:59:56.000,259,11038286,-795,0,1758005995,13325.479063599989,411.14255111999955,54115.00462464001 2025-09-16,06:59:57.000,259,11038298,-795,0,1758005996,13325.607053489999,411.1214037300015,54115.15834128 2025-09-16,06:59:58.000,259,11038273,-795,0,1758005997,13325.64747135,411.1496002499989,54115.27712232 2025-09-16,06:59:59.000,259,11038240,-795,0,1758005998,13325.694625519995,411.0720598199987,54115.179302640005 2025-09-16,07:00:00.000,259,11038248,-795,0,1758005999,13325.72157075999,411.05796155999997,54114.94174056 2025-09-16,07:00:01.000,259,11038267,-795,0,1758006000,13325.64073503999,411.0861580800047,54114.746101200006 2025-09-16,07:00:02.000,259,11038202,-795,0,1758006001,13325.694625519995,411.09320721000404,54114.76706256001 2025-09-16,07:00:03.000,259,11038314,-795,0,1758006002,13325.76872493,411.14255111999955,54115.25616096 2025-09-16,07:00:04.000,259,11038297,-795,0,1758006003,13325.795670169995,411.17074764000427,54115.27013520001 2025-09-16,07:00:05.000,259,11038272,-795,0,1758006004,13325.70809814,411.1355019900002,54114.97667616 2025-09-16,07:00:06.000,259,11038272,-795,0,1758006005,13325.70809814,411.17074764000427,54114.89981784 2025-09-16,07:00:07.000,259,11038283,-795,0,1758006006,13325.90345112999,411.184845900003,54114.80898528 2025-09-16,07:00:08.000,259,11038172,-795,0,1758006007,13325.98428684999,411.2623863300032,54114.9906504 2025-09-16,07:00:09.000,259,11038280,-795,0,1758006008,13325.99102316,411.29058285000065,54114.94872768 2025-09-16,07:00:10.000,259,11038264,-795,0,1758006009,13326.132485670001,411.3117302399987,54115.04654736 2025-09-16,07:00:11.000,259,11038268,-795,0,1758006010,13326.044913639991,411.33992676000344,54115.08847008 2025-09-16,07:00:12.000,259,11038260,-795,0,1758006011,13326.145958289992,411.4456637100011,54115.14436704 2025-09-16,07:00:13.000,259,11038271,-795,0,1758006012,13326.401938069997,411.48795849000453,54115.38192912 2025-09-16,07:00:14.000,259,11038297,-795,0,1758006013,13326.536664269988,411.47386022999854,54115.62647832001 2025-09-16,07:00:15.000,259,11038272,-795,0,1758006014,13326.630972609993,411.5091058800026,54115.33301928 2025-09-16,07:00:16.000,259,11038265,-795,0,1758006015,13326.536664269988,411.4950076200039,54114.99763752 2025-09-16,07:00:17.000,259,11038319,-795,0,1758006016,13326.671390469994,411.5443515299994,54115.12340568001 2025-09-16,07:00:18.000,259,11038269,-795,0,1758006017,13326.610763679993,411.5936954400022,54115.27013520001 2025-09-16,07:00:19.000,259,11038300,-795,0,1758006018,13326.671390469994,411.5795971800035,54115.57058136 2025-09-16,07:00:20.000,259,11038289,-795,0,1758006019,13326.543400579998,411.628941089999,54115.52167152 2025-09-16,07:00:21.000,259,11038291,-795,0,1758006020,13326.462564859998,411.5795971800035,54115.54962 2025-09-16,07:00:22.000,259,11038285,-795,0,1758006021,13326.307629729992,411.53730240000004,54115.27712232 2025-09-16,07:00:23.000,259,11038265,-795,0,1758006022,13326.193112460001,411.48795849000453,54115.26314808 2025-09-16,07:00:24.000,259,11038167,-795,0,1758006023,13325.916923749995,411.51615501000197,54115.130392800005 2025-09-16,07:00:25.000,259,11038253,-795,0,1758006024,13325.70136182999,411.40336892999767,54115.13737992 2025-09-16,07:00:26.000,259,11038242,-795,0,1758006025,13325.330864779993,411.3469758900028,54115.081482960006 2025-09-16,07:00:27.000,259,11038238,-795,0,1758006026,13325.128775479992,411.3258285000047,54115.14436704 2025-09-16,07:00:28.000,259,11038266,-795,0,1758006027,13324.825641529991,411.29763198,54115.18628976 2025-09-16,07:00:29.000,259,11038308,-755,0,1758006028,13324.61007961,411.1777967700036,54115.3050708 2025-09-16,07:00:30.000,259,11038284,-755,0,1758006029,13324.293473039994,411.0861580800047,54114.87186936 2025-09-16,07:00:31.000,259,11038279,-795,0,1758006030,13324.030756949993,410.99451938999846,54114.83693376001 2025-09-16,07:00:32.000,259,11038236,-795,0,1758006031,13323.687205139991,410.9381263500036,54114.51552624 2025-09-16,07:00:33.000,259,11038169,-795,0,1758006032,13323.49185215,410.853536790004,54114.557448960004 2025-09-16,07:00:34.000,259,11038199,-795,0,1758006033,13323.101146169989,410.8887824400008,54114.55046184001 2025-09-16,07:00:35.000,259,11038284,-795,0,1758006034,13322.993365209993,410.81124201000057,54114.63430728 2025-09-16,07:00:36.000,259,11038276,-795,0,1758006035,13322.649813399992,410.8041928800012,54114.3967452 2025-09-16,07:00:37.000,259,11038314,-795,0,1758006036,13322.575713990002,410.7759963600038,54114.508539120005 2025-09-16,07:00:38.000,259,11038241,-795,0,1758006037,13322.420778859996,410.71255419000227,54114.18014448 2025-09-16,07:00:39.000,259,11038268,-795,0,1758006038,13322.20521693999,410.6773085399982,54114.124247520005 2025-09-16,07:00:40.000,259,11038236,-795,0,1758006039,13322.00312763999,410.6632102799995,54113.97053088 2025-09-16,07:00:41.000,259,11038271,-795,0,1758006040,13321.774093099993,410.55042420000245,54113.8727112 2025-09-16,07:00:42.000,259,11038222,-795,0,1758006041,13321.619157970003,410.6068172400046,54113.8727112 2025-09-16,07:00:43.000,259,11038294,-795,0,1758006042,13321.531585939993,410.57157159000053,54113.97053088 2025-09-16,07:00:44.000,259,11038255,-795,0,1758006043,13321.342969259997,410.56452246000117,54113.87969832001 2025-09-16,07:00:45.000,259,11038258,-795,0,1758006044,13321.201506749996,410.46583464000287,54113.5582908 2025-09-16,07:00:47.000,259,11038301,-795,0,1758006046,13320.817537079995,410.395343340002,54113.16002496001 2025-09-16,07:00:48.000,259,11038245,-795,0,1758006047,13320.676074569994,410.4094416000007,54113.27880600001 2025-09-16,07:00:49.000,259,11038263,-795,0,1758006048,13320.494194199993,410.36009768999793,54113.453484000005 2025-09-16,07:00:50.000,259,11038268,-795,0,1758006049,13320.265159659997,410.3741959500039,54113.36963856 2025-09-16,07:00:51.000,259,11038253,-795,0,1758006050,13319.840772129995,410.2825572599977,54112.93643712 2025-09-16,07:00:52.000,259,11038291,-795,0,1758006051,13319.63194652,410.24026248000155,54113.01329544001 2025-09-16,07:00:53.000,259,11038269,-795,0,1758006052,13319.52416555999,410.1627220500013,54112.831630320004 2025-09-16,07:00:54.000,259,11038240,-795,0,1758006053,13319.227767919998,410.14157466000324,54112.70586216001 2025-09-16,07:00:55.000,259,11038275,-795,0,1758006054,13319.005469689997,410.11337813999853,54112.59406824 2025-09-16,07:00:56.000,259,11038172,-795,0,1758006055,13318.729280979991,410.0710833600024,54112.46131296 2025-09-16,07:00:57.000,259,11038279,-795,0,1758006056,13318.338574999994,410.0217394499996,54112.38445464 2025-09-16,07:00:58.000,259,11038256,-795,0,1758006057,13318.203848799989,410.0146903200002,54112.41939024001 2025-09-16,07:00:59.000,259,11038264,-795,0,1758006058,13318.021968429988,409.9512481499987,54112.31458344 2025-09-16,07:01:00.000,259,11038260,-795,0,1758006059,13317.867033299997,409.90895337000256,54112.2656736 2025-09-16,07:01:01.000,259,11038270,-795,0,1758006060,13317.732307099992,409.8596094599998,54111.91631760001 2025-09-16,07:01:02.000,259,11038254,-795,0,1758006061,13317.55716304,409.8384620700017,54111.83247216 2025-09-16,07:01:03.000,259,11038266,-795,0,1758006062,13317.45611839,409.824363810003,54111.511064640006 2025-09-16,07:01:04.000,259,11038226,-795,0,1758006063,13317.30791956999,409.8596094599998,54111.825485040004 2025-09-16,07:01:05.000,259,11038305,-795,0,1758006064,13317.22708384999,409.83141294000234,54111.64381992 2025-09-16,07:01:06.000,259,11038236,-795,0,1758006065,13317.04520347999,409.84551120000106,54111.46914192 2025-09-16,07:01:07.000,259,11038264,-795,0,1758006066,13316.782487389988,409.78206902999955,54111.07786320001 2025-09-16,07:01:08.000,259,11038232,-795,0,1758006067,13316.863323109988,409.76797077000083,54110.91017232001 2025-09-16,07:01:09.000,259,11038255,-795,0,1758006068,13316.977840379994,409.7256759900047,54111.035940480004 2025-09-16,07:01:10.000,259,11038228,-795,0,1758006069,13316.950895139998,409.73272512000403,54110.95209504 2025-09-16,07:01:11.000,259,11038269,-795,0,1758006070,13316.944158829989,409.74682338000275,54110.85427536 2025-09-16,07:01:12.000,259,11038189,-795,0,1758006071,13316.849850489998,409.74682338000275,54110.840301120006 2025-09-16,07:01:13.000,259,11038241,-795,0,1758006072,13316.883532039988,409.69747946999996,54110.86126248001 2025-09-16,07:01:14.000,259,11038259,-795,0,1758006073,13316.876795729993,409.7045285999993,54110.89619808 2025-09-16,07:01:15.000,259,11038232,-795,0,1758006074,13316.937422519994,409.6692829500025,54110.88222384001 2025-09-16,07:01:16.000,259,11038266,-795,0,1758006075,13316.809432629998,409.69747946999996,54110.386138320006 2025-09-16,07:01:17.000,259,11038283,-795,0,1758006076,13316.822905249988,409.66223382000317,54110.30229288 2025-09-16,07:01:18.000,259,11038328,-795,0,1758006077,13316.836377869993,409.59879165000166,54110.35818984001 2025-09-16,07:01:19.000,259,11038268,-755,0,1758006078,13316.849850489998,409.6692829500025,54110.602739040005 2025-09-16,07:01:20.000,259,11038247,-795,0,1758006079,13316.769014769998,409.6410864299978,54110.67959736 2025-09-16,07:01:21.000,259,11038293,-795,0,1758006080,13316.728596909998,409.59879165000166,54110.57479056001 2025-09-16,07:01:22.000,259,11038257,-795,0,1758006081,13316.566925469997,409.605840780001,54110.51190648 2025-09-16,07:01:23.000,259,11038272,-795,0,1758006082,13316.499562370002,409.5564968699982,54110.24639592 2025-09-16,07:01:24.000,259,11038289,-795,0,1758006083,13316.398517720001,409.5423986099995,54110.23242168 2025-09-16,07:01:25.000,259,11038287,-795,0,1758006084,13316.371572479991,409.52125122000143,54110.28831864001 2025-09-16,07:01:26.000,259,11038309,-795,0,1758006085,13316.15601056,409.493054700004,54110.050756560006 2025-09-16,07:01:27.000,259,11038267,-795,0,1758006086,13316.041493289995,409.5071529600027,54110.197486080004 2025-09-16,07:01:28.000,259,11038196,-795,0,1758006087,13315.99433912,409.4578090499999,54110.33024136001 2025-09-16,07:01:29.000,259,11038232,-795,0,1758006088,13315.93371233,409.47190730999864,54110.28133152 2025-09-16,07:01:30.000,259,11038295,-795,0,1758006089,13315.92697601999,409.48600557000464,54110.386138320006 2025-09-16,07:01:31.000,259,11038233,-795,0,1758006090,13315.960657569995,409.4648581799993,54109.980885360004 2025-09-16,07:01:32.000,259,11038256,-795,0,1758006091,13315.812458749999,409.3943668799984,54109.813194480004 2025-09-16,07:01:33.000,259,11038254,-795,0,1758006092,13315.90676708999,409.4014160099978,54109.84813008 2025-09-16,07:01:34.000,259,11038333,-795,0,1758006093,13316.00781173999,409.4014160099978,54109.980885360004 2025-09-16,07:01:35.000,259,11038298,-795,0,1758006094,13316.13580163,409.43666166000185,54110.37216408 2025-09-16,07:01:36.000,259,11038181,-795,0,1758006095,13316.15601056,409.3943668799984,54110.39312544 2025-09-16,07:01:37.000,259,11038273,-795,0,1758006096,13316.061702219995,409.3450229700029,54110.08569216 2025-09-16,07:01:38.000,259,11038302,-795,0,1758006097,13316.17621949,409.3309247100042,54110.2044732 2025-09-16,07:01:39.000,259,11038298,-795,0,1758006098,13316.203164729995,409.2463351500046,54109.8900528 2025-09-16,07:01:40.000,259,11038225,-795,0,1758006099,13316.27726414,409.2181386299999,54110.16255048001 2025-09-16,07:01:41.000,259,11038246,-795,0,1758006100,13316.324418309996,409.25338428000396,54110.18351184 2025-09-16,07:01:42.000,259,11038273,-795,0,1758006101,13316.27052782999,409.2322368899986,54110.32325424 2025-09-16,07:01:43.000,259,11038299,-795,0,1758006102,13316.27052782999,409.1828929800031,54110.40709968001 2025-09-16,07:01:44.000,259,11038229,-795,0,1758006103,13316.16948317999,409.1335490700003,54110.099666400005 2025-09-16,07:01:45.000,259,11038296,-795,0,1758006104,13316.203164729995,409.1335490700003,54110.32325424 2025-09-16,07:01:46.000,259,11038276,-795,0,1758006105,13316.1155927,409.1194508100016,54110.099666400005 2025-09-16,07:01:47.000,259,11038239,-795,0,1758006106,13315.94718494999,409.12649994000094,54109.862104320004 2025-09-16,07:01:48.000,259,11038240,-795,0,1758006107,13315.93371233,409.10535255000286,54109.99485960001 2025-09-16,07:01:49.000,259,11038282,-795,0,1758006108,13315.92697601999,409.0983034200035,54110.134602 2025-09-16,07:01:50.000,259,11038236,-795,0,1758006109,13315.900030779994,409.0701068999988,54110.46299664 2025-09-16,07:01:51.000,259,11038301,-795,0,1758006110,13315.82593136999,409.1194508100016,54110.532867840004 2025-09-16,07:01:52.000,259,11038294,-795,0,1758006111,13315.738359339994,409.0489595100007,54110.32325424 2025-09-16,07:01:53.000,259,11038273,-795,0,1758006112,13315.677732549993,409.07715602999815,54110.33024136001 2025-09-16,07:01:54.000,259,11038276,-795,0,1758006113,13315.704677789989,408.9714190800005,54110.148576240004 2025-09-16,07:01:55.000,259,11038228,-795,0,1758006114,13315.704677789989,408.95732082000177,54110.08569216 2025-09-16,07:01:56.000,259,11038248,-795,0,1758006115,13315.502588490002,408.9009277799996,54109.99485960001 2025-09-16,07:01:57.000,259,11038248,-795,0,1758006116,13315.529533729998,408.9009277799996,54110.148576240004 2025-09-16,07:01:58.000,259,11038262,-795,0,1758006117,13315.596896829993,408.8868295200009,54110.46998376 2025-09-16,07:01:59.000,259,11038262,-795,0,1758006118,13315.603633139988,408.8374856099981,54110.57479056001 2025-09-16,07:02:00.000,259,11038210,-795,0,1758006119,13315.536270039993,408.7528960499985,54110.553829200006 2025-09-16,07:02:01.000,259,11038248,-795,0,1758006120,13315.462170630002,408.7528960499985,54110.365176960004 2025-09-16,07:02:02.000,259,11038266,-795,0,1758006121,13315.408280149997,408.703552140003,54110.12761488 2025-09-16,07:02:03.000,259,11038298,-795,0,1758006122,13315.320708120002,408.66830648999894,54110.07870504 2025-09-16,07:02:04.000,259,11038224,-795,0,1758006123,13315.347653359997,408.68240474999766,54110.25338304 2025-09-16,07:02:05.000,259,11038302,-795,0,1758006124,13315.367862289997,408.703552140003,54110.553829200006 2025-09-16,07:02:06.000,259,11038289,-795,0,1758006125,13315.287026569997,408.68240474999766,54110.602739040005 2025-09-16,07:02:07.000,259,11038175,-795,0,1758006126,13315.125355129996,408.6753556199983,54110.197486080004 2025-09-16,07:02:08.000,259,11038268,-795,0,1758006127,13315.185981919996,408.6894538800043,54110.30928000001 2025-09-16,07:02:09.000,259,11038266,-795,0,1758006128,13315.300499190002,408.71060127000237,54110.218447440006 2025-09-16,07:02:10.000,259,11038266,-795,0,1758006129,13315.347653359997,408.7387977899998,54110.316267120004 2025-09-16,07:02:11.000,259,11038244,-795,0,1758006130,13315.340917050002,408.74584691999917,54110.218447440006 2025-09-16,07:02:12.000,259,11038278,-795,0,1758006131,13315.307235499997,408.7528960499985,54110.26037016001 2025-09-16,07:02:13.000,259,11038231,-795,0,1758006132,13315.441961700002,408.8233873499994,54110.60972616 2025-09-16,07:02:14.000,259,11038239,-795,0,1758006133,13315.630578379998,408.8233873499994,54110.81235264001 2025-09-16,07:02:15.000,259,11038282,-795,0,1758006134,13315.772040889999,408.91502603999834,54110.87523672 2025-09-16,07:02:16.000,259,11038232,-795,0,1758006135,13315.940448639994,408.9220751699977,54111.04991472001 2025-09-16,07:02:17.000,259,11038286,-795,0,1758006136,13315.84614029999,408.92912430000433,54110.47697088001 2025-09-16,07:02:18.000,259,11038289,-795,0,1758006137,13316.081911149995,408.9855173399992,54110.5887648 2025-09-16,07:02:19.000,259,11038290,-795,0,1758006138,13316.23010996999,409.06305776999943,54110.76344280001 2025-09-16,07:02:20.000,259,11038244,-795,0,1758006139,13316.358099860001,409.16879472000437,54111.007992000006 2025-09-16,07:02:21.000,259,11038264,-795,0,1758006140,13316.438935580001,409.2674825400027,54111.4272192 2025-09-16,07:02:22.000,259,11038234,-635,0,1758006141,13316.465880819997,409.3591212300016,54111.41324496001 2025-09-16,07:02:23.000,259,11038256,-795,0,1758006142,13316.526507609997,409.4296125300025,54111.343373760006 2025-09-16,07:02:24.000,259,11038235,-795,0,1758006143,13316.688179049997,409.5071529600027,54111.441193440005 2025-09-16,07:02:25.000,259,11038302,-795,0,1758006144,13316.789223699998,409.5917425200023,54111.371322240004 2025-09-16,07:02:26.000,259,11038294,-795,0,1758006145,13316.903740969989,409.6904303400006,54111.41324496001 2025-09-16,07:02:27.000,259,11038279,-795,0,1758006146,13316.870059419998,409.8032164200049,54111.14074728 2025-09-16,07:02:28.000,259,11038292,-795,0,1758006147,13317.018258239994,409.9512481499987,54111.678755520006 2025-09-16,07:02:29.000,259,11038283,-795,0,1758006148,13317.31465588,410.05698510000366,54112.08400848001 2025-09-16,07:02:30.000,259,11038264,-795,0,1758006149,13317.483063629996,410.15567292000196,54112.20278952001 2025-09-16,07:02:31.000,259,11038297,-795,0,1758006150,13317.624526139996,410.268458999999,54112.2656736 2025-09-16,07:02:32.000,259,11038279,-795,0,1758006151,13317.698625550001,410.3319011700005,54111.73465248 2025-09-16,07:02:33.000,259,11038302,-795,0,1758006152,13317.880505920002,410.43763811999816,54112.04907288 2025-09-16,07:02:34.000,259,11038298,-795,0,1758006153,13318.082595219988,410.5151785499984,54112.230738000006 2025-09-16,07:02:35.000,259,11038249,-795,0,1758006154,13318.230794039999,410.61386637000396,54112.29362208 2025-09-16,07:02:36.000,259,11038274,-795,0,1758006155,13318.26447558999,410.64911202000076,54112.64297808 2025-09-16,07:02:37.000,259,11038312,-795,0,1758006156,13318.34531130999,410.6914068000042,54112.57310688 2025-09-16,07:02:38.000,259,11038279,-795,0,1758006157,13318.621500019995,410.7618980999978,54112.97137272001 2025-09-16,07:02:39.000,259,11038268,-795,0,1758006158,13318.796644080001,410.8253402699993,54113.187973440006 2025-09-16,07:02:40.000,259,11038274,-635,0,1758006159,13318.951579209992,410.8182911399999,54112.95739848 2025-09-16,07:02:41.000,259,11038293,-795,0,1758006160,13319.119986960002,410.853536790004,54113.05521816 2025-09-16,07:02:42.000,259,11038316,-795,0,1758006161,13319.268185779998,410.8887824400008,54113.04124392001 2025-09-16,07:02:43.000,259,11038271,-795,0,1758006162,13319.50395662999,410.99451938999846,54113.27880600001 2025-09-16,07:02:44.000,259,11038204,-795,0,1758006163,13319.84750843999,411.09320721000404,54113.7679044 2025-09-16,07:02:45.000,259,11038276,-795,0,1758006164,13320.076542980001,411.184845900003,54113.99149224 2025-09-16,07:02:46.000,259,11038292,-795,0,1758006165,13320.251687039992,411.2623863300032,54114.0823248 2025-09-16,07:02:47.000,259,11038228,-795,0,1758006166,13320.332522759993,411.3328776300041,54113.7679044 2025-09-16,07:02:48.000,259,11038300,-795,0,1758006167,13320.595238849994,411.33992676000344,54113.89367256 2025-09-16,07:02:49.000,259,11038280,-795,0,1758006168,13320.750173979999,411.4456637100011,54114.02642784001 2025-09-16,07:02:50.000,259,11038214,-795,0,1758006169,13320.736701359994,411.47386022999854,54113.98450512 2025-09-16,07:02:51.000,259,11038243,-755,0,1758006170,13320.958999589995,411.5443515299994,54114.59937168001 2025-09-16,07:02:52.000,259,11038236,-795,0,1758006171,13321.039835309995,411.6712358700024,54114.77404968 2025-09-16,07:02:53.000,259,11038272,-795,0,1758006172,13321.11393472,411.72762891000457,54114.83693376001 2025-09-16,07:02:54.000,259,11038283,-795,0,1758006173,13321.221715679996,411.8192676000035,54114.962701920005 2025-09-16,07:02:55.000,259,11038296,-795,0,1758006174,13321.295815090001,411.89680803000374,54114.83693376001 2025-09-16,07:02:56.000,259,11038252,-795,0,1758006175,13321.363178189997,411.960250199998,54114.89981784 2025-09-16,07:02:57.000,259,11038289,-795,0,1758006176,13321.322760329997,412.0166432400001,54114.82295952 2025-09-16,07:02:58.000,259,11038276,-795,0,1758006177,13321.545058559997,412.10828192999907,54115.060521600004 2025-09-16,07:02:59.000,259,11038287,-795,0,1758006178,13321.713466309993,412.199920619998,54115.563594240004 2025-09-16,07:03:00.000,259,11038260,-795,0,1758006179,13321.90208298999,412.2351662700021,54115.77320784001 2025-09-16,07:03:01.000,259,11038259,-795,0,1758006180,13322.02333656999,412.2704119199989,54115.86404040001 2025-09-16,07:03:02.000,259,11038309,-795,0,1758006181,13322.259107419995,412.3620506099978,54115.99679568 2025-09-16,07:03:03.000,259,11038300,-795,0,1758006182,13322.37362469,412.3761488700038,54115.66840104 2025-09-16,07:03:04.000,259,11038225,-795,0,1758006183,13322.690231259992,412.48893495000084,54115.83609192 2025-09-16,07:03:05.000,259,11038234,-795,0,1758006184,13322.899056869988,412.50303320999956,54115.96186008001 2025-09-16,07:03:06.000,259,11038269,-795,0,1758006185,13323.14156402999,412.5946718999985,54116.17147368 2025-09-16,07:03:07.000,259,11038247,-795,0,1758006186,13323.24934499,412.67221232999873,54116.234357760004 2025-09-16,07:03:08.000,259,11038220,-795,0,1758006187,13323.518797389996,412.8202440599998,54116.471919840005 2025-09-16,07:03:09.000,259,11038234,-795,0,1758006188,13323.673732520001,412.83434231999854,54116.47890696 2025-09-16,07:03:10.000,259,11038287,-795,0,1758006189,13324.024020639998,412.8554897100039,54116.8422372 2025-09-16,07:03:11.000,259,11038300,-795,0,1758006190,13324.192428389993,412.88368623000133,54116.68153344001 2025-09-16,07:03:12.000,259,11038249,-795,0,1758006191,13324.259791489989,412.9330301400041,54116.50685544 2025-09-16,07:03:13.000,259,11038241,-795,0,1758006192,13324.38104506999,412.9330301400041,54116.68153344001 2025-09-16,07:03:14.000,259,11038257,-795,0,1758006193,13324.535980199995,412.98237404999963,54117.04486368001 2025-09-16,07:03:15.000,259,11038288,-795,0,1758006194,13324.58987068,413.0317179600024,54117.35229696001 2025-09-16,07:03:16.000,259,11038316,-795,0,1758006195,13324.657233779995,413.09516013000393,54117.33133560001 2025-09-16,07:03:17.000,259,11038241,-795,0,1758006196,13324.75154212,413.1515531699988,54117.5060136 2025-09-16,07:03:18.000,259,11038253,-795,0,1758006197,13324.933422490001,413.1515531699988,54117.49902648001 2025-09-16,07:03:19.000,259,11038284,-795,0,1758006198,13325.074885000002,413.1515531699988,54117.60383328 2025-09-16,07:03:20.000,259,11038225,-795,0,1758006199,13325.196138580002,413.2008970800016,54117.596846160006 2025-09-16,07:03:21.000,259,11038297,-795,0,1758006200,13325.283710609998,413.25729012000374,54117.75754992001 2025-09-16,07:03:22.000,259,11038227,-795,0,1758006201,13325.351073709993,413.34187968000333,54118.01607336 2025-09-16,07:03:23.000,259,11038303,-795,0,1758006202,13325.465590979999,413.3277814200046,54118.099918800006 2025-09-16,07:03:24.000,259,11038261,-795,0,1758006203,13325.64747135,413.4335183700023,54118.33748088001 2025-09-16,07:03:25.000,259,11038263,-795,0,1758006204,13325.78219754999,413.46876401999907,54118.61696568 2025-09-16,07:03:26.000,259,11038281,-795,0,1758006205,13325.88324219999,413.5110588000025,54118.28158392 2025-09-16,07:03:27.000,259,11038268,-795,0,1758006206,13325.86303326999,413.56745184000465,54118.15581576 2025-09-16,07:03:28.000,259,11038209,-795,0,1758006207,13326.125749359991,413.66613966000295,54118.25363544 2025-09-16,07:03:29.000,259,11038281,-795,0,1758006208,13326.267211869992,413.75072922000254,54118.49818464 2025-09-16,07:03:30.000,259,11038244,-795,0,1758006209,13326.455828550002,413.8564661700002,54118.987283040005 2025-09-16,07:03:31.000,259,11038235,-795,0,1758006210,13326.657917849989,413.9410557299998,54119.154973920005 2025-09-16,07:03:32.000,259,11038287,-795,0,1758006211,13326.83979821999,413.99744877000194,54119.31567768001 2025-09-16,07:03:33.000,259,11038282,-795,0,1758006212,13326.96105179999,414.1172839799983,54119.46939432 2025-09-16,07:03:34.000,259,11038251,-795,0,1758006213,13327.156404789996,414.2159718000039,54119.23183224 2025-09-16,07:03:35.000,259,11038270,-795,0,1758006214,13327.385439329992,414.2653157099994,54119.51830416 2025-09-16,07:03:36.000,259,11038255,-795,0,1758006215,13327.560583389997,414.349905269999,54119.57420112 2025-09-16,07:03:37.000,259,11038261,-795,0,1758006216,13327.533638150002,414.4133474400005,54119.35061328 2025-09-16,07:03:38.000,259,11038259,-795,0,1758006217,13327.708782209993,414.4979370000001,54119.825737440005 2025-09-16,07:03:39.000,259,11038294,-795,0,1758006218,13327.944553059999,414.5825265599997,54120.307848720004 2025-09-16,07:03:40.000,259,11038276,-795,0,1758006219,13328.072542949994,414.70236177000334,54120.5104752 2025-09-16,07:03:41.000,259,11038293,-795,0,1758006220,13328.11969711999,414.7305582900008,54120.60130776 2025-09-16,07:03:42.000,259,11038290,-795,0,1758006221,13328.092751879994,414.75170567999885,54120.447591120006 2025-09-16,07:03:43.000,259,11038281,-795,0,1758006222,13328.052334019994,414.77990220000356,54120.447591120006 2025-09-16,07:03:44.000,259,11038198,-795,0,1758006223,13328.092751879994,414.76580394000484,54120.60130776 2025-09-16,07:03:45.000,259,11038306,-795,0,1758006224,13328.052334019994,414.77990220000356,54120.999573600006 2025-09-16,07:03:46.000,259,11038300,-795,0,1758006225,13328.011916159994,414.7869513300029,54121.146303120004 2025-09-16,07:03:47.000,259,11038255,-795,0,1758006226,13327.890662579994,414.7235091600014,54121.01354784 2025-09-16,07:03:48.000,259,11038271,-795,0,1758006227,13327.924344129999,414.7940004600023,54121.18822584001 2025-09-16,07:03:49.000,259,11038206,-795,0,1758006228,13327.958025679989,414.73760742000013,54121.118354640006 2025-09-16,07:03:50.000,259,11038297,-755,0,1758006229,13327.951289369994,414.71646003000205,54121.09040616001 2025-09-16,07:03:51.000,259,11038257,-795,0,1758006230,13327.910871509994,414.71646003000205,54121.09040616001 2025-09-16,07:03:52.000,259,11038232,-795,0,1758006231,13327.870453649994,414.695312640004,54120.84585696 2025-09-16,07:03:53.000,259,11038228,-795,0,1758006232,13327.931080439994,414.695312640004,54121.23014856 2025-09-16,07:03:54.000,259,11038286,-795,0,1758006233,13327.971498299994,414.7305582900008,54121.488672 2025-09-16,07:03:55.000,259,11038299,-795,0,1758006234,13328.005179849999,414.6882635100046,54121.53758184 2025-09-16,07:03:56.000,259,11038294,-795,0,1758006235,13327.877189959989,414.7305582900008,54121.46771064 2025-09-16,07:03:57.000,259,11038254,-795,0,1758006236,13328.08601557,414.61777221000375,54121.18123872 2025-09-16,07:03:58.000,259,11038255,-795,0,1758006237,13328.153378669995,414.695312640004,54121.27905840001 2025-09-16,07:03:59.000,259,11038237,-795,0,1758006238,13328.274632249995,414.6389196000018,54121.46072352 2025-09-16,07:04:00.000,259,11038242,-795,0,1758006239,13328.36894059,414.6600669899999,54121.53758184 2025-09-16,07:04:01.000,259,11038285,-795,0,1758006240,13328.44977631,414.6459687300012,54121.83104088001 2025-09-16,07:04:02.000,259,11038220,-795,0,1758006241,13328.456512619996,414.61777221000375,54121.72623408 2025-09-16,07:04:03.000,259,11038270,-795,0,1758006242,13328.503666789991,414.5966248199984,54121.85898936001 2025-09-16,07:04:04.000,259,11038256,-795,0,1758006243,13328.550820960001,414.5825265599997,54122.04065448 2025-09-16,07:04:05.000,259,11038251,-795,0,1758006244,13328.611447750001,414.476789610002,54121.83104088001 2025-09-16,07:04:06.000,259,11038277,-795,0,1758006245,13328.496930479996,414.4344948299986,54121.8030924 2025-09-16,07:04:07.000,259,11038247,-795,0,1758006246,13328.335259039995,414.2935122300041,54121.551556080005 2025-09-16,07:04:08.000,259,11038203,-795,0,1758006247,13328.38241320999,414.25826658000005,54121.77514392 2025-09-16,07:04:09.000,259,11038267,-795,0,1758006248,13328.30157748999,414.1243331099977,54122.005718880006 2025-09-16,07:04:10.000,259,11038251,-795,0,1758006249,13328.005179849999,414.07498920000216,54121.99873176001 2025-09-16,07:04:11.000,259,11038276,-795,0,1758006250,13327.991707229994,413.9551539899985,54122.19437112001 2025-09-16,07:04:12.000,259,11038253,-675,0,1758006251,13327.742463759998,413.7718766100006,54121.97078328 2025-09-16,07:04:13.000,259,11038260,-795,0,1758006252,13327.405648259992,413.60269749000145,54121.77514392 2025-09-16,07:04:14.000,259,11038252,-795,0,1758006253,13327.08904169,413.40532185000484,54121.768156800004 2025-09-16,07:04:15.000,259,11038244,-795,0,1758006254,13326.84653453,413.2361427299984,54121.77514392 2025-09-16,07:04:16.000,259,11038249,-795,0,1758006255,13326.482773789998,413.1022092600033,54122.054628720005 2025-09-16,07:04:17.000,259,11038264,-795,0,1758006256,13326.05164995,412.9541775300022,54121.59347880001 2025-09-16,07:04:18.000,259,11038259,-795,0,1758006257,13325.80914279,412.83434231999854,54121.70527272 2025-09-16,07:04:19.000,259,11038256,-795,0,1758006258,13325.62052610999,412.67221232999873,54121.649375760004 2025-09-16,07:04:20.000,259,11038258,-795,0,1758006259,13325.445382049998,412.5805736399998,54121.46771064 2025-09-16,07:04:21.000,259,11038288,-795,0,1758006260,13325.398227879989,412.39024713000254,54121.46771064 2025-09-16,07:04:22.000,259,11038290,-795,0,1758006261,13325.162457029997,412.35500147999846,54121.146303120004 2025-09-16,07:04:23.000,259,11038275,-795,0,1758006262,13325.162457029997,412.22106801000336,54121.02053496001 2025-09-16,07:04:24.000,259,11038221,-795,0,1758006263,13325.182665959997,412.15762584000186,54121.42578792001 2025-09-16,07:04:25.000,259,11038289,-795,0,1758006264,13325.223083819998,412.15762584000186,54121.383865200005 2025-09-16,07:04:26.000,259,11038273,-795,0,1758006265,13325.276974300003,412.087134540001,54121.23014856 2025-09-16,07:04:27.000,259,11038284,-795,0,1758006266,13325.351073709993,411.97434846000397,54120.964638 2025-09-16,07:04:28.000,259,11038283,-795,0,1758006267,13325.506008839999,411.97434846000397,54120.82489560001 2025-09-16,07:04:29.000,259,11038286,-795,0,1758006268,13325.82935172,411.9884467200027,54120.88777968 2025-09-16,07:04:30.000,259,11038247,-795,0,1758006269,13325.98428684999,411.960250199998,54120.8598312 2025-09-16,07:04:31.000,259,11038273,-795,0,1758006270,13326.193112460001,411.9250045500012,54120.90874104 2025-09-16,07:04:32.000,259,11038227,-795,0,1758006271,13326.253739250002,411.9179554200018,54120.964638 2025-09-16,07:04:33.000,259,11038250,-795,0,1758006272,13326.476037480003,411.9250045500012,54121.06245768 2025-09-16,07:04:34.000,259,11038305,-795,0,1758006273,13326.630972609993,411.9391028099999,54121.18822584001 2025-09-16,07:04:35.000,259,11038244,-795,0,1758006274,13326.75896249999,411.94615193999925,54121.20918720001 2025-09-16,07:04:36.000,259,11038255,-795,0,1758006275,13326.630972609993,411.8897589000044,54120.7200888 2025-09-16,07:04:37.000,259,11038274,-795,0,1758006276,13326.934106559995,411.8756606399984,54120.83886984 2025-09-16,07:04:38.000,259,11038274,-795,0,1758006277,13327.035151209995,411.8756606399984,54120.99258648001 2025-09-16,07:04:39.000,259,11038234,-795,0,1758006278,13327.035151209995,411.89680803000374,54120.94367664001 2025-09-16,07:04:40.000,259,11038267,-795,0,1758006279,13327.156404789996,411.8545132500003,54121.34194248 2025-09-16,07:04:41.000,259,11038296,-795,0,1758006280,13327.14966848,411.8404149900016,54121.39085232 2025-09-16,07:04:42.000,259,11038298,-795,0,1758006281,13327.176613719996,411.8404149900016,54121.481684880004 2025-09-16,07:04:43.000,259,11038286,-795,0,1758006282,13327.14293216999,411.8263167300029,54121.23713568001 2025-09-16,07:04:44.000,259,11038250,-795,0,1758006283,13327.18335002999,411.79812020999816,54121.13931600001 2025-09-16,07:04:45.000,259,11038258,-795,0,1758006284,13327.371966710001,411.84746412000095,54121.25809704001 2025-09-16,07:04:46.000,259,11038236,-795,0,1758006285,13327.385439329992,411.84746412000095,54121.18822584001 2025-09-16,07:04:47.000,259,11038256,-795,0,1758006286,13327.324812539991,411.91090629000246,54121.23713568001 2025-09-16,07:04:48.000,259,11038252,-795,0,1758006287,13327.567319699992,412.00959411000076,54121.59347880001 2025-09-16,07:04:49.000,259,11038281,-795,0,1758006288,13327.708782209993,412.0377906299982,54121.719246960005 2025-09-16,07:04:50.000,259,11038255,-795,0,1758006289,13327.742463759998,412.087134540001,54121.61444016001 2025-09-16,07:04:51.000,259,11038281,-795,0,1758006290,13328.011916159994,412.09418367000035,54121.53059472 2025-09-16,07:04:52.000,259,11038244,-795,0,1758006291,13328.04559771,412.1294293200044,54121.54456896001 2025-09-16,07:04:53.000,259,11038244,-795,0,1758006292,13328.32852273,412.15762584000186,54121.59347880001 2025-09-16,07:04:54.000,259,11038261,-795,0,1758006293,13328.577766199996,412.214018880004,54121.82405376 2025-09-16,07:04:55.000,259,11038225,-795,0,1758006294,13328.813537050002,412.27746104999824,54122.20135824 2025-09-16,07:04:56.000,259,11038215,-795,0,1758006295,13329.056044209989,412.30565757000295,54122.29917792 2025-09-16,07:04:57.000,259,11038289,-795,0,1758006296,13329.150352549994,412.30565757000295,54122.11751280001 2025-09-16,07:04:58.000,259,11038274,-795,0,1758006297,13329.48043173999,412.3620506099978,54122.33411352001 2025-09-16,07:04:59.000,259,11038279,-795,0,1758006298,13329.743147829991,412.39024713000254,54122.103538560004 2025-09-16,07:05:00.000,259,11038293,-795,0,1758006299,13330.120381189998,412.46778756000276,54122.49481728 2025-09-16,07:05:01.000,259,11038316,-795,0,1758006300,13330.511087169994,412.48893495000084,54122.73237936 2025-09-16,07:05:02.000,259,11038290,-795,0,1758006301,13330.773803259995,412.56647538000107,54122.81622480001 2025-09-16,07:05:03.000,259,11038256,-795,0,1758006302,13331.070200900002,412.61581929000386,54123.04679976 2025-09-16,07:05:04.000,259,11038249,-795,0,1758006303,13331.380071159998,412.6933597200041,54123.24243912 2025-09-16,07:05:05.000,259,11038285,-795,0,1758006304,13331.588896769994,412.74975275999896,54123.38916864001 2025-09-16,07:05:06.000,259,11038304,-795,0,1758006305,13331.81793130999,412.79909667000175,54123.47301408 2025-09-16,07:05:07.000,259,11038288,-795,0,1758006306,13331.86508548,412.81319493000046,54122.97692856 2025-09-16,07:05:08.000,259,11038286,-795,0,1758006307,13332.04022953999,412.7638510199977,54123.27038760001 2025-09-16,07:05:09.000,259,11038267,-795,0,1758006308,13332.174955739996,412.7427036299996,54123.64070496 2025-09-16,07:05:10.000,259,11038258,-795,0,1758006309,13332.033493229996,412.81319493000046,54123.97608672 2025-09-16,07:05:11.000,259,11038274,-795,0,1758006310,13331.770777139995,412.91188274999877,54123.97608672 2025-09-16,07:05:12.000,259,11038265,-795,0,1758006311,13331.70341404,412.9753249200003,54124.10185488 2025-09-16,07:05:13.000,259,11038248,-795,0,1758006312,13331.602369389999,412.989423179999,54124.27653288001 2025-09-16,07:05:14.000,259,11038244,-795,0,1758006313,13331.413752709988,412.98237404999963,54124.24159728 2025-09-16,07:05:15.000,259,11038261,-795,0,1758006314,13331.191454480002,412.9753249200003,54124.136790480006 2025-09-16,07:05:16.000,259,11038292,-795,0,1758006315,13330.794012189996,412.9189318799981,54124.12281624 2025-09-16,07:05:17.000,259,11038246,-795,0,1758006316,13330.59865919999,412.9541775300022,54124.12980336001 2025-09-16,07:05:18.000,259,11038302,-795,0,1758006317,13330.410042519994,412.88368623000133,54124.5979404 2025-09-16,07:05:19.000,259,11038304,-795,0,1758006318,13330.241634769998,412.8554897100039,54124.71672144 2025-09-16,07:05:20.000,259,11038265,-795,0,1758006319,13330.032809160002,412.74975275999896,54124.62588888 2025-09-16,07:05:21.000,259,11038282,-795,0,1758006320,13329.850928790001,412.6863105900047,54124.521082080006 2025-09-16,07:05:22.000,259,11038266,-795,0,1758006321,13329.695993659996,412.53122973000427,54124.15076472 2025-09-16,07:05:23.000,259,11038255,-795,0,1758006322,13329.58147638999,412.45368930000404,54124.0739064 2025-09-16,07:05:24.000,259,11038246,-795,0,1758006323,13329.60168531999,412.3831980000032,54124.29749424001 2025-09-16,07:05:25.000,259,11038261,-795,0,1758006324,13329.642103179991,412.29155931000423,54124.26954576 2025-09-16,07:05:26.000,259,11038257,-795,0,1758006325,13329.64883949,412.1646749700012,54124.57697904 2025-09-16,07:05:27.000,259,11038273,-795,0,1758006326,13329.635366869996,412.1012327999997,54124.2485844 2025-09-16,07:05:28.000,259,11038307,-795,0,1758006327,13329.918291889997,412.0659871500029,54124.402301040005 2025-09-16,07:05:29.000,259,11038239,-795,0,1758006328,13330.241634769998,412.0518888900042,54124.3883268 2025-09-16,07:05:30.000,259,11038265,-795,0,1758006329,13330.591922889995,412.0518888900042,54124.17172608 2025-09-16,07:05:31.000,259,11038279,-635,0,1758006330,13330.942211009991,412.15762584000186,54124.15076472 2025-09-16,07:05:32.000,259,11038241,-795,0,1758006331,13331.285762819993,412.20696975000465,54124.12281624 2025-09-16,07:05:33.000,259,11038235,-795,0,1758006332,13331.7438319,412.326804960001,54124.2485844 2025-09-16,07:05:34.000,259,11038297,-795,0,1758006333,13332.329890870002,412.46778756000276,54124.68178584001 2025-09-16,07:05:35.000,259,11038250,-795,0,1758006334,13332.787959949994,412.6087701600045,54124.76563128 2025-09-16,07:05:36.000,259,11038197,-795,0,1758006335,13333.21908378999,412.7074579800028,54124.86345096 2025-09-16,07:05:37.000,259,11038243,-795,0,1758006336,13333.488536190001,412.8272931899992,54124.54903056 2025-09-16,07:05:38.000,259,11038257,-795,0,1758006337,13333.966814199994,412.96122666000156,54124.62588888 2025-09-16,07:05:39.000,259,11038255,-795,0,1758006338,13334.29689338999,413.04581622000114,54124.76563128 2025-09-16,07:05:40.000,259,11038269,-795,0,1758006339,13334.660654129992,413.13040578000073,54125.01018048 2025-09-16,07:05:41.000,259,11038289,-795,0,1758006340,13334.923370219993,413.2220444699997,54125.48530464 2025-09-16,07:05:42.000,259,11038284,-795,0,1758006341,13335.172613689989,413.2008970800016,54125.72985384 2025-09-16,07:05:43.000,259,11038278,-795,0,1758006342,13335.29386726999,413.1797496900035,54125.694918240006 2025-09-16,07:05:44.000,259,11038246,-795,0,1758006343,13335.42185716,413.13040578000073,54125.960428800005 2025-09-16,07:05:45.000,259,11038271,-795,0,1758006344,13335.448802399995,413.0740127399986,54125.841647760004 2025-09-16,07:05:46.000,259,11038267,-795,0,1758006345,13335.39491191999,413.0176197000037,54125.82767352 2025-09-16,07:05:47.000,259,11038259,-795,0,1758006346,13335.192822619989,412.9048336199994,54125.68793112001 2025-09-16,07:05:48.000,259,11038254,-795,0,1758006347,13335.125459519993,412.876637100002,54125.96741592 2025-09-16,07:05:49.000,259,11038307,-795,0,1758006348,13334.983997009993,412.8272931899992,54126.33074616 2025-09-16,07:05:50.000,259,11038278,-795,0,1758006349,13334.802116639992,412.7427036299996,54126.512411280004 2025-09-16,07:05:51.000,259,11038284,-795,0,1758006350,13334.519191619991,412.74975275999896,54126.43555296001 2025-09-16,07:05:52.000,259,11038251,-795,0,1758006351,13334.128485639994,412.6299175500026,54125.98139016001 2025-09-16,07:05:53.000,259,11038230,-795,0,1758006352,13333.987023129994,412.6087701600045,54125.96741592 2025-09-16,07:05:54.000,259,11038265,-795,0,1758006353,13333.791670139988,412.6228684200032,54126.02331288001 2025-09-16,07:05:55.000,259,11038234,-795,0,1758006354,13333.495272499997,412.6228684200032,54126.03728712 2025-09-16,07:05:56.000,259,11038309,-795,0,1758006355,13333.21908378999,412.58762276999914,54125.83466064001 2025-09-16,07:05:57.000,259,11038308,-795,0,1758006356,13333.0237308,412.70040885000344,54126.22593936 2025-09-16,07:05:58.000,259,11038290,-795,0,1758006357,13332.969840319995,412.6863105900047,54126.246900720005 2025-09-16,07:05:59.000,259,11038260,-635,0,1758006358,13332.889004599994,412.784998410003,54126.30279768 2025-09-16,07:06:00.000,259,11038259,-795,0,1758006359,13332.848586739994,412.7568018899983,54126.25388784 2025-09-16,07:06:01.000,259,11038234,-795,0,1758006360,13332.761014709999,412.81319493000046,54125.8905576 2025-09-16,07:06:02.000,259,11038273,-795,0,1758006361,13332.727333159994,412.8413914499979,54125.72985384 2025-09-16,07:06:03.000,259,11038288,-795,0,1758006362,13332.754278399989,412.83434231999854,54125.77876368 2025-09-16,07:06:04.000,259,11038291,-795,0,1758006363,13332.85532304999,412.88368623000133,54125.83466064001 2025-09-16,07:06:05.000,259,11038286,-795,0,1758006364,13333.00352187,412.98237404999963,54126.21895224001 2025-09-16,07:06:06.000,259,11038294,-795,0,1758006365,13333.09783020999,413.01057057000435,54126.15606816 2025-09-16,07:06:07.000,259,11038255,-795,0,1758006366,13333.09783020999,413.05991447999986,54125.86959624 2025-09-16,07:06:08.000,259,11038277,-795,0,1758006367,13333.448118330001,413.12335665000137,54125.9953644 2025-09-16,07:06:09.000,259,11038242,-795,0,1758006368,13333.697361799997,413.17270056000416,54125.862609120006 2025-09-16,07:06:10.000,259,11038256,-795,0,1758006369,13334.020704679999,413.24319185999775,54125.95344168001 2025-09-16,07:06:11.000,259,11038297,-795,0,1758006370,13334.310366009995,413.30663402999926,54126.01632576 2025-09-16,07:06:12.000,259,11038275,-795,0,1758006371,13334.47877375999,413.46876401999907,54126.07222272001 2025-09-16,07:06:13.000,259,11038247,-795,0,1758006372,13334.923370219993,413.5251570600012,54126.42157872 2025-09-16,07:06:14.000,259,11038226,-795,0,1758006373,13335.448802399995,413.65204140000424,54126.6591408 2025-09-16,07:06:15.000,259,11038276,-795,0,1758006374,13335.852980999996,413.75072922000254,54126.7639476 2025-09-16,07:06:16.000,259,11038182,-795,0,1758006375,13336.277368529998,413.78597486999934,54126.631192320005 2025-09-16,07:06:17.000,259,11038187,-795,0,1758006376,13336.499666759999,413.7084344399991,54126.28183632 2025-09-16,07:06:18.000,259,11038253,-795,0,1758006377,13336.94426322,413.7577783500019,54126.5193984 2025-09-16,07:06:19.000,259,11038266,-795,0,1758006378,13337.321496579993,413.80007312999805,54126.73599912 2025-09-16,07:06:20.000,259,11038232,-795,0,1758006379,13337.651575769989,413.8353187800021,54127.253046000005 2025-09-16,07:06:21.000,259,11038242,-795,0,1758006380,13337.93450078999,413.8071222600047,54127.49060808001 2025-09-16,07:06:22.000,259,11038260,-795,0,1758006381,13337.947973409995,413.76482748000126,54127.50458232 2025-09-16,07:06:23.000,259,11038282,-795,0,1758006382,13338.10290854,413.7225326999978,54127.82598984001 2025-09-16,07:06:24.000,259,11038236,-795,0,1758006383,13338.11638115999,413.70138530999975,54127.3578528 2025-09-16,07:06:25.000,259,11038199,-795,0,1758006384,13338.02207282,413.6802379200017,54127.588427760005 2025-09-16,07:06:26.000,259,11038278,-795,0,1758006385,13337.90081924,413.6731887900023,54127.72118304 2025-09-16,07:06:27.000,259,11038315,-795,0,1758006386,13337.577476359998,413.68728705000103,54127.53253080001 2025-09-16,07:06:28.000,259,11038317,-795,0,1758006387,13337.409068610003,413.77892574,54128.126436 2025-09-16,07:06:29.000,259,11038287,-795,0,1758006388,13337.267606100002,413.8212205200034,54128.37098520001 2025-09-16,07:06:30.000,259,11038285,-795,0,1758006389,13337.078989419992,413.89876095000363,54128.37098520001 2025-09-16,07:06:31.000,259,11038298,-795,0,1758006390,13336.85669118999,413.94810485999915,54128.426882160005 2025-09-16,07:06:32.000,259,11038220,-795,0,1758006391,13336.57376616999,414.03269441999873,54127.874899680006 2025-09-16,07:06:33.000,259,11038206,-795,0,1758006392,13336.49293044999,414.07498920000216,54127.805028480005 2025-09-16,07:06:34.000,259,11038283,-795,0,1758006393,13336.418831039999,414.1243331099977,54128.00066784 2025-09-16,07:06:35.000,259,11038288,-795,0,1758006394,13336.391885799989,414.2159718000039,54128.126436 2025-09-16,07:06:36.000,259,11038272,-795,0,1758006395,13336.277368529998,414.28646310000477,54128.17534584 2025-09-16,07:06:37.000,259,11038263,-795,0,1758006396,13336.344731629993,414.34285613999964,54128.27316552 2025-09-16,07:06:38.000,259,11038247,-795,0,1758006397,13336.479457829999,414.3358070100003,54128.35002384001 2025-09-16,07:06:39.000,259,11038290,-795,0,1758006398,13336.567029859994,414.349905269999,54128.32207536001 2025-09-16,07:06:40.000,259,11038265,-795,0,1758006399,13336.688283439995,414.3005613600035,54128.02861632 2025-09-16,07:06:41.000,259,11038261,-795,0,1758006400,13336.809537019995,414.2935122300041,54128.17534584 2025-09-16,07:06:42.000,259,11038246,-795,0,1758006401,13336.96447215,414.3005613600035,54128.091500400005 2025-09-16,07:06:43.000,259,11038234,-795,0,1758006402,13337.119407279992,414.28646310000477,54128.34303672 2025-09-16,07:06:44.000,259,11038246,-795,0,1758006403,13337.308023960002,414.24416832000134,54128.5805988 2025-09-16,07:06:45.000,259,11038252,-795,0,1758006404,13337.469695399988,414.19482440999855,54128.62950864 2025-09-16,07:06:46.000,259,11038257,-795,0,1758006405,13337.590948979989,414.1172839799983,54128.57361168 2025-09-16,07:06:47.000,259,11038264,-795,0,1758006406,13337.543794809993,414.0044979000013,54128.091500400005 2025-09-16,07:06:48.000,259,11038168,-795,0,1758006407,13337.718938869999,413.93400660000043,54128.24521704 2025-09-16,07:06:49.000,259,11038191,-795,0,1758006408,13337.75935673,413.8353187800021,54128.259191280005 2025-09-16,07:06:50.000,259,11038268,-795,0,1758006409,13337.806510899994,413.77892574,54128.37098520001 2025-09-16,07:06:51.000,259,11038287,-795,0,1758006410,13337.867137689995,413.7084344399991,54128.67143136 2025-09-16,07:06:52.000,259,11038292,-795,0,1758006411,13337.77282934999,413.6097466200008,54128.594573040005 2025-09-16,07:06:53.000,259,11038259,-795,0,1758006412,13337.83345613999,413.53925531999994,54128.60156016 2025-09-16,07:06:54.000,259,11038228,-795,0,1758006413,13337.968182339995,413.41942011000356,54128.81816088 2025-09-16,07:06:55.000,259,11038266,-795,0,1758006414,13337.968182339995,413.2995848999999,54128.48277912 2025-09-16,07:06:56.000,259,11038191,-795,0,1758006415,13337.968182339995,413.2220444699997,54128.39893368001 2025-09-16,07:06:57.000,259,11038272,-795,0,1758006416,13337.907555549995,413.10925839000265,54128.091500400005 2025-09-16,07:06:58.000,259,11038269,-795,0,1758006417,13338.04228175,413.08106186999794,54128.308101120005 2025-09-16,07:06:59.000,259,11038305,-795,0,1758006418,13338.10290854,413.1022092600033,54128.48277912 2025-09-16,07:07:00.000,259,11038244,-795,0,1758006419,13338.129853779996,413.02466883000307,54128.44784352001 2025-09-16,07:07:01.000,259,11038213,-795,0,1758006420,13338.385833560002,413.0528653500005,54128.70636696001 2025-09-16,07:07:02.000,259,11038281,-795,0,1758006421,13338.459932969992,413.02466883000307,54128.594573040005 2025-09-16,07:07:03.000,259,11038266,-795,0,1758006422,13338.540768689993,413.0317179600024,54128.2661784 2025-09-16,07:07:04.000,259,11038280,-795,0,1758006423,13338.722649059993,413.0176197000037,54128.27316552 2025-09-16,07:07:05.000,259,11038165,-795,0,1758006424,13338.864111569994,413.1022092600033,54128.426882160005 2025-09-16,07:07:06.000,259,11038284,-795,0,1758006425,13339.025783009994,413.08106186999794,54128.85309648001 2025-09-16,07:07:07.000,259,11038273,-795,0,1758006426,13338.97189252999,413.12335665000137,54128.68540560001 2025-09-16,07:07:08.000,259,11038316,-795,0,1758006427,13339.23460861999,413.1374549100001,54128.85309648001 2025-09-16,07:07:09.000,259,11038261,-795,0,1758006428,13339.490588399996,413.19384795000224,54128.992838879996 2025-09-16,07:07:10.000,259,11038292,-795,0,1758006429,13339.638787219992,413.116307520002,54128.74130256 2025-09-16,07:07:11.000,259,11038281,-795,0,1758006430,13339.760040799993,413.116307520002,54128.83213512001 2025-09-16,07:07:12.000,259,11038208,-795,0,1758006431,13339.800458659993,413.10925839000265,54128.713354080006 2025-09-16,07:07:13.000,259,11038335,-795,0,1758006432,13339.739831869992,413.1374549100001,54128.53168896 2025-09-16,07:07:14.000,259,11038262,-795,0,1758006433,13339.834140209998,413.12335665000137,54128.95790328 2025-09-16,07:07:15.000,259,11038266,-795,0,1758006434,13339.901503309993,413.0740127399986,54129.15354264 2025-09-16,07:07:16.000,259,11038317,-795,0,1758006435,13339.760040799993,413.0035214399977,54129.11860704001 2025-09-16,07:07:17.000,259,11038273,-795,0,1758006436,13339.685941390002,412.96122666000156,54129.15354264 2025-09-16,07:07:18.000,259,11038238,-795,0,1758006437,13339.571424119997,412.81319493000046,54128.929954800005 2025-09-16,07:07:19.000,259,11038271,-795,0,1758006438,13339.477115779991,412.7638510199977,54129.00681312 2025-09-16,07:07:20.000,259,11038182,-795,0,1758006439,13339.221136,412.63696668000193,54128.98585176 2025-09-16,07:07:21.000,259,11038292,-795,0,1758006440,13338.99210145999,412.5805736399998,54128.9648904 2025-09-16,07:07:22.000,259,11038252,-795,0,1758006441,13338.709176439988,412.4818858200015,54129.2793108 2025-09-16,07:07:23.000,259,11038286,-795,0,1758006442,13338.358888319992,412.3972962600019,54128.992838879996 2025-09-16,07:07:24.000,259,11038279,-795,0,1758006443,13338.06249068,412.3338540900004,54129.04174872001 2025-09-16,07:07:25.000,259,11038282,-795,0,1758006444,13337.91429185999,412.2845101800049,54129.15354264 2025-09-16,07:07:26.000,259,11038277,-795,0,1758006445,13337.665048389994,412.1646749700012,54128.80418664001 2025-09-16,07:07:27.000,259,11038280,-795,0,1758006446,13337.334969199997,412.08008541000163,54128.48976624001 2025-09-16,07:07:28.000,259,11038198,-795,0,1758006447,13337.092462039996,411.9179554200018,54128.5107276 2025-09-16,07:07:29.000,259,11038223,-795,0,1758006448,13336.84321857,411.8545132500003,54128.55963744 2025-09-16,07:07:30.000,259,11038289,-795,0,1758006449,13336.61418402999,411.7910710799988,54128.73431544001 2025-09-16,07:07:31.000,259,11038223,-795,0,1758006450,13336.445776279994,411.7135306499986,54128.5805988 2025-09-16,07:07:32.000,259,11038303,-795,0,1758006451,13336.196532809998,411.6077937000009,54128.41989504001 2025-09-16,07:07:33.000,259,11038249,-795,0,1758006452,13336.021388749992,411.50205675000325,54128.15438448001 2025-09-16,07:07:34.000,259,11038284,-795,0,1758006453,13335.920344099992,411.4104180600043,54128.08451328001 2025-09-16,07:07:35.000,259,11038240,-795,0,1758006454,13335.852980999996,411.2835337200013,54127.98669360001 2025-09-16,07:07:36.000,259,11038204,-795,0,1758006455,13335.69804586999,411.1636985100049,54127.518556560004 2025-09-16,07:07:37.000,259,11038270,-795,0,1758006456,13335.62394646,411.05796155999997,54127.77708000001 2025-09-16,07:07:38.000,259,11038281,-795,0,1758006457,13335.691309559996,411.02976504000253,54127.82598984001 2025-09-16,07:07:39.000,259,11038266,-795,0,1758006458,13335.74520004,410.92402809000487,54127.79804136001 2025-09-16,07:07:40.000,259,11038231,-755,0,1758006459,13335.819299449991,410.83238939999865,54127.83297696 2025-09-16,07:07:41.000,259,11038253,-795,0,1758006460,13335.920344099992,410.8041928800012,54127.48362096001 2025-09-16,07:07:42.000,259,11038265,-795,0,1758006461,13336.014652439997,410.7196033200016,54127.32291720001 2025-09-16,07:07:43.000,259,11038302,-795,0,1758006462,13336.156114949998,410.68435767000483,54127.26702024 2025-09-16,07:07:44.000,259,11038290,-795,0,1758006463,13336.304313769993,410.61386637000396,54127.37881416 2025-09-16,07:07:45.000,259,11038283,-795,0,1758006464,13336.499666759999,410.6209155000033,54127.74913152001 2025-09-16,07:07:46.000,259,11038277,-795,0,1758006465,13336.71522867999,410.56452246000117,54127.77009288 2025-09-16,07:07:47.000,259,11038314,-795,0,1758006466,13336.728701299995,410.53632594000374,54127.5674664 2025-09-16,07:07:48.000,259,11038278,-795,0,1758006467,13336.910581669996,410.55042420000245,54127.588427760005 2025-09-16,07:07:49.000,259,11038312,-795,0,1758006468,13337.166561450002,410.52222767999774,54127.51156944001 2025-09-16,07:07:50.000,259,11038266,-795,0,1758006469,13337.308023960002,410.4799329000016,54127.52554368 2025-09-16,07:07:51.000,259,11038268,-795,0,1758006470,13337.361914439993,410.4728837700022,54127.53253080001 2025-09-16,07:07:52.000,259,11038205,-795,0,1758006471,13337.355178129998,410.4940311600003,54127.45567248 2025-09-16,07:07:53.000,259,11038282,-795,0,1758006472,13337.409068610003,410.43763811999816,54127.70022168001 2025-09-16,07:07:54.000,259,11038281,-795,0,1758006473,13337.415804919998,410.45173638000415,54127.77009288 2025-09-16,07:07:55.000,259,11038242,-795,0,1758006474,13337.415804919998,410.43763811999816,54127.67926032001 2025-09-16,07:07:56.000,259,11038259,-795,0,1758006475,13337.294551339997,410.3812450800033,54127.33689144 2025-09-16,07:07:57.000,259,11038236,-795,0,1758006476,13337.314760269997,410.3812450800033,54127.31593008001 2025-09-16,07:07:58.000,259,11038259,-795,0,1758006477,13337.422541229993,410.3178029100018,54127.37881416 2025-09-16,07:07:59.000,259,11038233,-795,0,1758006478,13337.456222779998,410.3459994299992,54127.43471112 2025-09-16,07:08:00.000,259,11038223,-795,0,1758006479,13337.436013849998,410.36714682000456,54127.76310576 2025-09-16,07:08:01.000,259,11038244,-795,0,1758006480,13337.429277539988,410.4164907300001,54127.67926032001 2025-09-16,07:08:02.000,259,11038256,-795,0,1758006481,13337.449486469988,410.4094416000007,54127.57445352 2025-09-16,07:08:03.000,259,11038258,-795,0,1758006482,13337.503376949993,410.4164907300001,54127.61637624 2025-09-16,07:08:04.000,259,11038239,-795,0,1758006483,13337.705466249994,410.4305889899988,54127.420736880005 2025-09-16,07:08:05.000,259,11038265,-795,0,1758006484,13337.79303827999,410.4728837700022,54127.33689144 2025-09-16,07:08:06.000,259,11038263,-795,0,1758006485,13338.089435919996,410.4799329000016,54127.52554368 2025-09-16,07:08:07.000,259,11038285,-795,0,1758006486,13338.1433264,410.508129419999,54127.26702024 2025-09-16,07:08:08.000,259,11038232,-795,0,1758006487,13338.412778799997,410.57157159000053,54127.69323456 2025-09-16,07:08:09.000,259,11038229,-795,0,1758006488,13338.662022269993,410.6068172400046,54127.77708000001 2025-09-16,07:08:10.000,259,11038288,-795,0,1758006489,13338.89105680999,410.6632102799995,54127.89586104001 2025-09-16,07:08:11.000,259,11038286,-795,0,1758006490,13339.207663379995,410.6279646300027,54127.86791256001 2025-09-16,07:08:12.000,259,11038285,-795,0,1758006491,13339.36259851,410.67025940999883,54127.56047928001 2025-09-16,07:08:13.000,259,11038267,-795,0,1758006492,13339.632050909997,410.69845593000355,54127.6722732 2025-09-16,07:08:14.000,259,11038232,-715,0,1758006493,13339.894766999998,410.6561611500001,54127.64432472 2025-09-16,07:08:15.000,259,11038214,-795,0,1758006494,13340.123801539994,410.73370158000034,54127.972719360005 2025-09-16,07:08:16.000,259,11038230,-795,0,1758006495,13340.386517629995,410.71255419000227,54128.259191280005 2025-09-16,07:08:17.000,259,11038273,-795,0,1758006496,13340.47408965999,410.69845593000355,54128.10547464 2025-09-16,07:08:18.000,259,11038226,-795,0,1758006497,13340.723333130001,410.6773085399982,54128.28015264001 2025-09-16,07:08:19.000,259,11038284,-795,0,1758006498,13340.851323019997,410.6420628900014,54128.22425568 2025-09-16,07:08:20.000,259,11038294,-795,0,1758006499,13341.026467080002,410.61386637000396,54128.28015264001 2025-09-16,07:08:21.000,259,11038238,-795,0,1758006500,13341.134248039998,410.4940311600003,54128.377972320006 2025-09-16,07:08:22.000,259,11038255,-795,0,1758006501,13341.066884940003,410.4799329000016,54128.38495944 2025-09-16,07:08:23.000,259,11038263,-795,0,1758006502,13341.066884940003,410.3812450800033,54128.68540560001 2025-09-16,07:08:24.000,259,11038231,-795,0,1758006503,13340.918686119992,410.27550812999834,54128.70636696001 2025-09-16,07:08:25.000,259,11038252,-795,0,1758006504,13340.817641469992,410.07813249000174,54128.83213512001 2025-09-16,07:08:26.000,259,11038266,-795,0,1758006505,13340.608815859996,409.99354293000215,54128.90200632001 2025-09-16,07:08:27.000,259,11038287,-795,0,1758006506,13340.23158249999,409.7256759900047,54128.377972320006 2025-09-16,07:08:28.000,259,11038304,-795,0,1758006507,13340.002547959994,409.5917425200023,54128.39194656 2025-09-16,07:08:29.000,259,11038285,-795,0,1758006508,13339.658996149992,409.4437107900012,54128.24521704 2025-09-16,07:08:30.000,259,11038278,-795,0,1758006509,13339.551215189997,409.30977731999883,54128.56662456001 2025-09-16,07:08:31.000,259,11038244,-795,0,1758006510,13339.34238958,409.1546964599984,54128.77623816 2025-09-16,07:08:32.000,259,11038227,-795,0,1758006511,13339.025783009994,409.04191038000135,54128.69937984 2025-09-16,07:08:33.000,259,11038227,-795,0,1758006512,13338.810221089989,408.87978039000154,54128.41290792 2025-09-16,07:08:34.000,259,11038270,-795,0,1758006513,13338.601395479993,408.8022399600013,54128.377972320006 2025-09-16,07:08:35.000,259,11038261,-795,0,1758006514,13338.513823449997,408.66830648999894,54128.02861632 2025-09-16,07:08:36.000,259,11038266,-795,0,1758006515,13338.432987729997,408.6260117100028,54128.00765496 2025-09-16,07:08:37.000,259,11038237,-795,0,1758006516,13338.230898429996,408.52027475999785,54127.805028480005 2025-09-16,07:08:38.000,259,11038273,-795,0,1758006517,13338.251107359996,408.4779799800017,54127.853938320004 2025-09-16,07:08:39.000,259,11038267,-795,0,1758006518,13338.278052599991,408.4286360699989,54128.259191280005 2025-09-16,07:08:40.000,259,11038182,-795,0,1758006519,13338.230898429996,408.42158693999954,54128.20329432001 2025-09-16,07:08:41.000,259,11038275,-795,0,1758006520,13338.237634739991,408.36519390000467,54128.14739736 2025-09-16,07:08:42.000,259,11038291,-795,0,1758006521,13338.16353533,408.3440465099993,54127.91682240001 2025-09-16,07:08:43.000,259,11038297,-795,0,1758006522,13338.197216879991,408.28765347000444,54127.59541488 2025-09-16,07:08:44.000,259,11038274,-795,0,1758006523,13338.210689499996,408.2806043399978,54127.707208800006 2025-09-16,07:08:45.000,259,11038246,-795,0,1758006524,13338.311734149996,408.2312604300023,54127.74913152001 2025-09-16,07:08:46.000,259,11038276,-795,0,1758006525,13338.251107359996,408.245358690001,54127.874899680006 2025-09-16,07:08:47.000,259,11038293,-795,0,1758006526,13338.177007949991,408.1678182600008,54127.73515728 2025-09-16,07:08:48.000,259,11038241,-795,0,1758006527,13338.20395319,408.18896564999886,54127.86092544 2025-09-16,07:08:49.000,259,11038271,-795,0,1758006528,13338.129853779996,408.0691304400025,54127.70022168001 2025-09-16,07:08:50.000,259,11038248,-795,0,1758006529,13338.156799019991,408.1043760899993,54127.45567248 2025-09-16,07:08:51.000,259,11038288,-795,0,1758006530,13338.257843669991,408.0338847899984,54127.55349216 2025-09-16,07:08:52.000,259,11038273,-795,0,1758006531,13338.230898429996,408.04093391999777,54127.53253080001 2025-09-16,07:08:53.000,259,11038271,-795,0,1758006532,13338.257843669991,407.97749175000354,54127.45567248 2025-09-16,07:08:54.000,259,11038288,-795,0,1758006533,13338.325206770001,407.9704426200042,54127.77708000001 2025-09-16,07:08:55.000,259,11038257,-795,0,1758006534,13338.365624630002,407.92814784000075,54127.82598984001 2025-09-16,07:08:56.000,259,11038209,-795,0,1758006535,13338.406042490002,407.9351969700001,54127.81900272001 2025-09-16,07:08:57.000,259,11038254,-795,0,1758006536,13338.298261529992,407.8717547999986,54127.58144064001 2025-09-16,07:08:58.000,259,11038257,-795,0,1758006537,13338.406042490002,407.8576565399999,54127.39278840001 2025-09-16,07:08:59.000,259,11038277,-795,0,1758006538,13338.500350829992,407.82946002000244,54127.41374976001 2025-09-16,07:09:00.000,259,11038286,-795,0,1758006539,13338.574450239998,407.8506074100005,54127.5674664 2025-09-16,07:09:01.000,259,11038254,-795,0,1758006540,13338.736121679998,407.8506074100005,54127.69323456 2025-09-16,07:09:02.000,259,11038272,-795,0,1758006541,13338.749594299989,407.8858530600046,54127.88887392 2025-09-16,07:09:03.000,259,11038270,-795,0,1758006542,13338.91126573999,407.89290219000395,54127.78406712 2025-09-16,07:09:04.000,259,11038229,-795,0,1758006543,13339.03925563,407.89290219000395,54128.00765496 2025-09-16,07:09:05.000,259,11038234,-795,0,1758006544,13339.18071814,407.8999513200033,54127.874899680006 2025-09-16,07:09:06.000,259,11038279,-795,0,1758006545,13339.29523540999,407.91404958000203,54127.923809520005 2025-09-16,07:09:07.000,259,11038308,-795,0,1758006546,13339.328916959996,407.92814784000075,54127.65829896001 2025-09-16,07:09:08.000,259,11038294,-795,0,1758006547,13339.409752679996,407.9351969700001,54127.88887392 2025-09-16,07:09:09.000,259,11038237,-795,0,1758006548,13339.685941390002,408.005688270001,54128.41290792 2025-09-16,07:09:10.000,259,11038287,-795,0,1758006549,13339.733095559997,408.01273740000033,54128.594573040005 2025-09-16,07:09:11.000,259,11038238,-795,0,1758006550,13339.807194970002,408.07617957000184,54128.60156016 2025-09-16,07:09:12.000,259,11038251,-795,0,1758006551,13339.820667589993,408.1043760899993,54128.36399808 2025-09-16,07:09:13.000,259,11038266,-795,0,1758006552,13339.962130099993,408.11142521999864,54128.210281440006 2025-09-16,07:09:14.000,259,11038286,-795,0,1758006553,13339.968866409989,408.17486739000014,54128.44784352001 2025-09-16,07:09:15.000,259,11038314,-795,0,1758006554,13339.975602719998,408.2101130400042,54128.22425568 2025-09-16,07:09:16.000,259,11038237,-755,0,1758006555,13339.881294379993,408.3158499900019,54128.13342312001 2025-09-16,07:09:17.000,259,11038250,-795,0,1758006556,13339.921712239993,408.3510956399987,54128.38495944 2025-09-16,07:09:18.000,259,11038277,-795,0,1758006557,13340.022756889994,408.42158693999954,54128.7902124 2025-09-16,07:09:19.000,259,11038253,-795,0,1758006558,13340.076647369999,408.5061764999991,54128.94392904 2025-09-16,07:09:20.000,259,11038260,-795,0,1758006559,13340.069911059989,408.53437302000384,54129.027774480004 2025-09-16,07:09:21.000,259,11038229,-795,0,1758006560,13340.029493199989,408.61191345000407,54128.69937984 2025-09-16,07:09:22.000,259,11038263,-795,0,1758006561,13339.914975929998,408.61191345000407,54128.67143136 2025-09-16,07:09:23.000,259,11038255,-795,0,1758006562,13339.867821759988,408.6048643200047,54128.713354080006 2025-09-16,07:09:24.000,259,11038259,-795,0,1758006563,13339.894766999998,408.6612573599996,54128.95790328 2025-09-16,07:09:25.000,259,11038216,-795,0,1758006564,13339.827403900003,408.73174866000045,54129.35616912001 2025-09-16,07:09:26.000,259,11038268,-795,0,1758006565,13339.672468769997,408.78109257000324,54129.32123352 2025-09-16,07:09:27.000,259,11038292,-795,0,1758006566,13339.470379469996,408.79519083000196,54129.11860704001 2025-09-16,07:09:28.000,259,11038277,-795,0,1758006567,13339.40301637,408.8515838700041,54129.28629792001 2025-09-16,07:09:29.000,259,11038274,-795,0,1758006568,13339.30197172,408.8868295200009,54129.04174872001 2025-09-16,07:09:30.000,259,11038251,-795,0,1758006569,13339.12009135,408.95732082000177,54129.09065856001 2025-09-16,07:09:31.000,259,11038266,-795,0,1758006570,13339.005574079994,408.9855173399992,54129.18149112 2025-09-16,07:09:32.000,259,11038254,-795,0,1758006571,13338.655285959998,409.0207629900033,54129.11860704001 2025-09-16,07:09:33.000,259,11038229,-795,0,1758006572,13338.486878210002,409.1194508100016,54129.363156240004 2025-09-16,07:09:34.000,259,11038264,-795,0,1758006573,13338.325206770001,409.1969912400018,54129.45398880001 2025-09-16,07:09:35.000,259,11038276,-795,0,1758006574,13338.10290854,409.2674825400027,54129.433027440005 2025-09-16,07:09:36.000,259,11038221,-795,0,1758006575,13337.75935673,409.30272818999947,54129.16751688001 2025-09-16,07:09:37.000,259,11038290,-795,0,1758006576,13337.348441820002,409.30272818999947,54128.74130256 2025-09-16,07:09:38.000,259,11038297,-795,0,1758006577,13337.105934660001,409.37321949000034,54128.86707072 2025-09-16,07:09:39.000,259,11038244,-795,0,1758006578,13336.81627332999,409.4225634000031,54128.860083600004 2025-09-16,07:09:40.000,259,11038260,-795,0,1758006579,13336.465985209994,409.43666166000185,54129.16751688001 2025-09-16,07:09:41.000,259,11038268,-795,0,1758006580,13336.311050079988,409.45075992000056,54129.328220639996 2025-09-16,07:09:42.000,259,11038269,-795,0,1758006581,13336.007916130002,409.4648581799993,54129.174504 2025-09-16,07:09:43.000,259,11038278,-795,0,1758006582,13335.751936349996,409.45075992000056,54128.90899344 2025-09-16,07:09:44.000,259,11038216,-795,0,1758006583,13335.60373753,409.4225634000031,54128.67841848 2025-09-16,07:09:45.000,259,11038258,-795,0,1758006584,13335.37470298999,409.5283003500008,54128.62252152 2025-09-16,07:09:46.000,259,11038281,-795,0,1758006585,13335.266922029994,409.50010383000335,54128.61553440001 2025-09-16,07:09:47.000,259,11038248,-795,0,1758006586,13335.024414869993,409.53534948000015,54128.23822992 2025-09-16,07:09:48.000,259,11038235,-795,0,1758006587,13335.010942249988,409.6128899100004,54128.70636696001 2025-09-16,07:09:49.000,259,11038326,-795,0,1758006588,13335.085041659993,409.6269881699991,54128.8950192 2025-09-16,07:09:50.000,259,11038315,-795,0,1758006589,13335.085041659993,409.6269881699991,54128.7902124 2025-09-16,07:09:51.000,259,11038321,-795,0,1758006590,13335.105250589993,409.7538725100021,54128.75527680001 2025-09-16,07:09:52.000,259,11038311,-795,0,1758006591,13335.118723209998,409.74682338000275,54128.140410240005 2025-09-16,07:09:53.000,259,11038300,-795,0,1758006592,13335.165877379994,409.79616728999827,54128.15438448001 2025-09-16,07:09:54.000,259,11038275,-795,0,1758006593,13335.300603579999,409.90895337000256,54128.29412688 2025-09-16,07:09:55.000,259,11038265,-795,0,1758006594,13335.428593469995,410.0005920600015,54128.377972320006 2025-09-16,07:09:56.000,259,11038255,-795,0,1758006595,13335.40164823,410.04288683999766,54128.45483064 2025-09-16,07:09:57.000,259,11038283,-795,0,1758006596,13335.50269288,410.1697711800007,54128.37098520001 2025-09-16,07:09:58.000,259,11038290,-795,0,1758006597,13335.630682769995,410.1697711800007,54128.44784352001 2025-09-16,07:09:59.000,259,11038235,-795,0,1758006598,13335.792354209996,410.24026248000155,54128.27316552 2025-09-16,07:10:00.000,259,11038227,-795,0,1758006599,13335.913607789997,410.21911509000347,54128.11944888 2025-09-16,07:10:01.000,259,11038248,-795,0,1758006600,13335.987707200002,410.3107537800024,54128.09848752 2025-09-16,07:10:02.000,259,11038254,-795,0,1758006601,13336.068542920002,410.3178029100018,54127.94477088001 2025-09-16,07:10:03.000,259,11038221,-795,0,1758006602,13336.135906019997,410.4094416000007,54128.29412688 2025-09-16,07:10:04.000,259,11038268,-795,0,1758006603,13336.263895909993,410.48698203000095,54128.46181776 2025-09-16,07:10:05.000,259,11038261,-795,0,1758006604,13336.425567349994,410.58566984999925,54128.524701840004 2025-09-16,07:10:06.000,259,11038250,-795,0,1758006605,13336.479457829999,410.5927189799986,54128.49675336001 2025-09-16,07:10:07.000,259,11038298,-795,0,1758006606,13336.49293044999,410.5786207199999,54127.95874512 2025-09-16,07:10:08.000,259,11038212,-795,0,1758006607,13336.77585546999,410.7055050600029,54128.16137160001 2025-09-16,07:10:09.000,259,11038231,-795,0,1758006608,13336.950999529996,410.79714375000185,54128.23822992 2025-09-16,07:10:10.000,259,11038254,-795,0,1758006609,13337.112670969997,410.8887824400008,54128.259191280005 2025-09-16,07:10:11.000,259,11038253,-795,0,1758006610,13337.321496579993,411.1002563400034,54128.73431544001 2025-09-16,07:10:12.000,259,11038237,-795,0,1758006611,13337.429277539988,411.22714067999914,54128.7203412 2025-09-16,07:10:13.000,259,11038257,-795,0,1758006612,13337.577476359998,411.3610741500015,54128.78322528001 2025-09-16,07:10:14.000,259,11038234,-795,0,1758006613,13337.90081924,411.43861458000174,54128.95790328 2025-09-16,07:10:15.000,259,11038270,-795,0,1758006614,13338.08269961,411.5584497899981,54128.811173760005 2025-09-16,07:10:16.000,259,11038219,-795,0,1758006615,13338.1433264,411.65008848000434,54128.76925104 2025-09-16,07:10:17.000,259,11038236,-795,0,1758006616,13338.109644849996,411.7417271700033,54128.39893368001 2025-09-16,07:10:18.000,259,11038284,-795,0,1758006617,13338.379097249992,411.8192676000035,54128.90899344 2025-09-16,07:10:19.000,259,11038292,-795,0,1758006618,13338.594659169998,411.9250045500012,54129.23738808001 2025-09-16,07:10:20.000,259,11038272,-795,0,1758006619,13338.823693709994,411.99549585000204,54129.481937280005 2025-09-16,07:10:21.000,259,11038272,-795,0,1758006620,13338.95168359999,412.03074149999884,54129.58674408 2025-09-16,07:10:22.000,259,11038256,-795,0,1758006621,13339.086409799995,412.0518888900042,54129.363156240004 2025-09-16,07:10:23.000,259,11038268,-795,0,1758006622,13339.187454449995,412.0518888900042,54129.18847824001 2025-09-16,07:10:24.000,259,11038221,-795,0,1758006623,13339.32218065,412.05893802000355,54129.28629792001 2025-09-16,07:10:25.000,259,11038227,-795,0,1758006624,13339.456906849991,412.0377906299982,54129.46097592 2025-09-16,07:10:26.000,259,11038249,-795,0,1758006625,13339.598369359992,412.08008541000163,54129.84526752 2025-09-16,07:10:27.000,259,11038253,-795,0,1758006626,13339.564687810001,411.9884467200027,54129.79635768 2025-09-16,07:10:28.000,259,11038286,-795,0,1758006627,13339.820667589993,412.087134540001,54130.04789400001 2025-09-16,07:10:29.000,259,11038288,-795,0,1758006628,13339.968866409989,412.0659871500029,54130.320391680005 2025-09-16,07:10:30.000,259,11038260,-795,0,1758006629,13340.069911059989,412.0166432400001,54130.0828296 2025-09-16,07:10:31.000,259,11038253,-795,0,1758006630,13340.076647369999,411.99549585000204,54129.91513872 2025-09-16,07:10:32.000,259,11038295,-795,0,1758006631,13340.144010469994,411.9672993300046,54130.06186824 2025-09-16,07:10:33.000,259,11038230,-795,0,1758006632,13340.21137356999,411.9884467200027,54130.15968792 2025-09-16,07:10:34.000,259,11038264,-795,0,1758006633,13340.25852774,411.99549585000204,54130.62083784 2025-09-16,07:10:35.000,259,11038291,-795,0,1758006634,13340.265264049995,411.99549585000204,54130.69070904 2025-09-16,07:10:36.000,259,11038263,-795,0,1758006635,13340.177692019999,412.0166432400001,54130.62083784 2025-09-16,07:10:37.000,259,11038272,-795,0,1758006636,13340.346099769995,412.05893802000355,54130.753593120004 2025-09-16,07:10:38.000,259,11038288,-795,0,1758006637,13340.366308699995,412.0377906299982,54130.52301816 2025-09-16,07:10:39.000,259,11038262,-795,0,1758006638,13340.346099769995,412.0518888900042,54130.6417992 2025-09-16,07:10:40.000,259,11038196,-795,0,1758006639,13340.39999025,412.07303628000227,54130.62782496001 2025-09-16,07:10:41.000,259,11038287,-795,0,1758006640,13340.35957239,412.08008541000163,54130.655773440005 2025-09-16,07:10:42.000,259,11038318,-795,0,1758006641,13340.33936346,412.10828192999907,54130.87936128 2025-09-16,07:10:43.000,259,11038278,-795,0,1758006642,13340.305681909995,412.10828192999907,54130.93525824001 2025-09-16,07:10:44.000,259,11038284,-795,0,1758006643,13340.33262714999,412.1223801899978,54131.158846080005 2025-09-16,07:10:45.000,259,11038289,-795,0,1758006644,13340.29220928999,412.07303628000227,54131.20076880001 2025-09-16,07:10:46.000,259,11038267,-795,0,1758006645,13340.157483089999,412.03074149999884,54130.87936128 2025-09-16,07:10:47.000,259,11038276,-795,0,1758006646,13339.962130099993,411.9672993300046,54130.67673480001 2025-09-16,07:10:48.000,259,11038229,-795,0,1758006647,13339.955393789998,411.9672993300046,54130.893335520006 2025-09-16,07:10:49.000,259,11038234,-795,0,1758006648,13339.820667589993,411.9391028099999,54131.14487184 2025-09-16,07:10:50.000,259,11038297,-795,0,1758006649,13339.760040799993,411.8897589000044,54131.38942104001 2025-09-16,07:10:51.000,259,11038249,-795,0,1758006650,13339.632050909997,411.83336586000223,54131.375446800004 2025-09-16,07:10:52.000,259,11038253,-795,0,1758006651,13339.423225300001,411.7769728200001,54131.18679456 2025-09-16,07:10:53.000,259,11038296,-795,0,1758006652,13339.28176279,411.72057977999793,54131.08198776001 2025-09-16,07:10:54.000,259,11038260,-795,0,1758006653,13339.26155386,411.69943238999986,54131.11692336 2025-09-16,07:10:55.000,259,11038323,-795,0,1758006654,13339.09988242,411.5936954400022,54131.04705216 2025-09-16,07:10:56.000,259,11038202,-795,0,1758006655,13338.938210979999,411.5302532700007,54131.01211656001 2025-09-16,07:10:57.000,259,11038269,-795,0,1758006656,13338.655285959998,411.4809093599979,54130.96320672001 2025-09-16,07:10:58.000,259,11038228,-795,0,1758006657,13338.547505000002,411.4668110999992,54131.03307792001 2025-09-16,07:10:59.000,259,11038238,-795,0,1758006658,13338.459932969992,411.424516320003,54131.12391048 2025-09-16,07:11:00.000,259,11038275,-795,0,1758006659,13338.338679389992,411.3822215399996,54131.14487184 2025-09-16,07:11:01.000,259,11038270,-795,0,1758006660,13338.177007949991,411.2764845900019,54130.893335520006 2025-09-16,07:11:02.000,259,11038218,-795,0,1758006661,13337.927764479995,411.1989441600017,54130.80250296 2025-09-16,07:11:03.000,259,11038260,-795,0,1758006662,13337.71220255999,411.1496002499989,54130.58590224 2025-09-16,07:11:04.000,259,11038211,-795,0,1758006663,13337.523585879993,411.07910894999804,54130.58590224 2025-09-16,07:11:05.000,259,11038272,-795,0,1758006664,13337.308023960002,411.02271591000317,54130.83045144 2025-09-16,07:11:06.000,259,11038294,-795,0,1758006665,13337.038571559991,410.9874702599991,54130.774554480005 2025-09-16,07:11:07.000,259,11038276,-795,0,1758006666,13336.728701299995,410.839438529998,54130.38327576001 2025-09-16,07:11:08.000,259,11038272,-795,0,1758006667,13336.53334830999,410.839438529998,54130.55096664001 2025-09-16,07:11:09.000,259,11038213,-795,0,1758006668,13336.257159599998,410.726652450001,54130.13173944 2025-09-16,07:11:10.000,259,11038285,-795,0,1758006669,13336.176323879998,410.6561611500001,54130.40423712 2025-09-16,07:11:11.000,259,11038265,-795,0,1758006670,13335.954025649997,410.61386637000396,54130.27846896 2025-09-16,07:11:12.000,259,11038219,-795,0,1758006671,13335.62394646,410.53632594000374,54130.334365919996 2025-09-16,07:11:13.000,259,11038312,-795,0,1758006672,13335.29386726999,410.4094416000007,54130.15968792 2025-09-16,07:11:14.000,259,11038275,-795,0,1758006673,13334.983997009993,410.3459994299992,54130.11077808 2025-09-16,07:11:15.000,259,11038277,-795,0,1758006674,13334.754962469997,410.2825572599977,54130.15968792 2025-09-16,07:11:16.000,259,11038272,-795,0,1758006675,13334.43835589999,410.17682031000004,54129.768409200005 2025-09-16,07:11:17.000,259,11038262,-795,0,1758006676,13334.040913609999,410.04288683999766,54129.30725928001 2025-09-16,07:11:18.000,259,11038278,-795,0,1758006677,13333.650207630002,409.9230516300013,54129.20943960001 2025-09-16,07:11:19.000,259,11038251,-795,0,1758006678,13333.421173089991,409.83141294000234,54129.28629792001 2025-09-16,07:11:20.000,259,11038217,-795,0,1758006679,13333.06414866,409.7115777299987,54129.37014336 2025-09-16,07:11:21.000,259,11038252,-795,0,1758006680,13332.626288509993,409.5776442600036,54129.13956840001 2025-09-16,07:11:22.000,259,11038259,-795,0,1758006681,13332.134537879996,409.4296125300025,54128.81816088 2025-09-16,07:11:23.000,259,11038329,-795,0,1758006682,13331.73709558999,409.3168264499982,54128.63649576001 2025-09-16,07:11:24.000,259,11038265,-795,0,1758006683,13331.339653299998,409.1969912400018,54128.24521704 2025-09-16,07:11:25.000,259,11038232,-795,0,1758006684,13330.90852946,409.0842051600048,54128.14739736 2025-09-16,07:11:26.000,259,11038269,-795,0,1758006685,13330.39656989999,408.91502603999834,54127.83297696 2025-09-16,07:11:27.000,259,11038245,-795,0,1758006686,13329.884610339992,408.8022399600013,54127.40676264 2025-09-16,07:11:28.000,259,11038229,-795,0,1758006687,13329.493904359995,408.7387977899998,54127.54650504 2025-09-16,07:11:29.000,259,11038227,-795,0,1758006688,13329.123407309999,408.6048643200047,54127.40676264 2025-09-16,07:11:30.000,259,11038267,-795,0,1758006689,13328.732701330002,408.4568325900036,54127.22509752001 2025-09-16,07:11:31.000,259,11038255,-795,0,1758006690,13328.416094759996,408.33699737999996,54126.89670288 2025-09-16,07:11:32.000,259,11038291,-795,0,1758006691,13327.937816749989,408.23830956000165,54126.21895224001 2025-09-16,07:11:33.000,259,11038261,-795,0,1758006692,13327.695309590003,408.118474349998,54126.07222272001 2025-09-16,07:11:34.000,259,11038241,-795,0,1758006693,13327.587528629992,408.09027783000056,54125.96741592 2025-09-16,07:11:35.000,259,11038249,-795,0,1758006694,13327.378703019996,408.02683565999905,54125.90453184001 2025-09-16,07:11:36.000,259,11038281,-795,0,1758006695,13327.19008634,407.9351969700001,54125.81369928001 2025-09-16,07:11:37.000,259,11038214,-795,0,1758006696,13326.92737025,407.87880392999796,54125.2267812 2025-09-16,07:11:38.000,259,11038275,-795,0,1758006697,13326.86674346,407.92814784000075,54125.19883272 2025-09-16,07:11:39.000,259,11038262,-795,0,1758006698,13326.90716132,407.87880392999796,54124.80056688001 2025-09-16,07:11:40.000,259,11038295,-795,0,1758006699,13327.00820597,407.8858530600046,54124.63287600001 2025-09-16,07:11:41.000,259,11038264,-795,0,1758006700,13327.176613719996,407.86470566999924,54124.62588888 2025-09-16,07:11:42.000,259,11038275,-795,0,1758006701,13327.365230399992,407.90700045000267,54124.3883268 2025-09-16,07:11:43.000,259,11038283,-795,0,1758006702,13327.560583389997,407.9633934900048,54124.40928816 2025-09-16,07:11:44.000,259,11038234,-795,0,1758006703,13327.843508409998,407.9986391400016,54124.09486776 2025-09-16,07:11:45.000,259,11038187,-795,0,1758006704,13328.09948818999,408.0197865299997,54123.997048080004 2025-09-16,07:11:46.000,259,11038268,-795,0,1758006705,13328.564293579991,408.118474349998,54124.31146848 2025-09-16,07:11:47.000,259,11038305,-795,0,1758006706,13328.860691219998,408.09027783000056,54123.73852464 2025-09-16,07:11:48.000,259,11038250,-795,0,1758006707,13329.26486982,408.27355520999845,54123.801408720006 2025-09-16,07:11:49.000,259,11038251,-795,0,1758006708,13329.763356759991,408.2947026000038,54124.03198368 2025-09-16,07:11:50.000,259,11038232,-795,0,1758006709,13330.046281779993,408.3440465099993,54124.018009440006 2025-09-16,07:11:51.000,259,11038252,-795,0,1758006710,13330.423515139999,408.38634129000275,54124.37435256001 2025-09-16,07:11:52.000,259,11038160,-795,0,1758006711,13330.692967539995,408.4286360699989,54124.136790480006 2025-09-16,07:11:53.000,259,11038243,-795,0,1758006712,13330.928738390001,408.47093085000233,54124.353391200006 2025-09-16,07:11:54.000,259,11038240,-795,0,1758006713,13331.076937209997,408.44978346000426,54124.353391200006 2025-09-16,07:11:55.000,259,11038276,-795,0,1758006714,13331.164509239992,408.4074886800008,54124.0739064 2025-09-16,07:11:56.000,259,11038307,-795,0,1758006715,13331.279026509997,408.4145378100002,54124.27653288001 2025-09-16,07:11:57.000,259,11038278,-795,0,1758006716,13331.177981859997,408.40043955000147,54124.12281624 2025-09-16,07:11:58.000,259,11038257,-795,0,1758006717,13331.083673519992,408.3299482500006,54124.402301040005 2025-09-16,07:11:59.000,259,11038294,-795,0,1758006718,13330.982628869991,408.3158499900019,54124.5280692 2025-09-16,07:12:00.000,259,11038239,-795,0,1758006719,13330.80748481,408.2806043399978,54124.51409496001 2025-09-16,07:12:01.000,259,11038197,-795,0,1758006720,13330.53803240999,408.27355520999845,54124.3883268 2025-09-16,07:12:02.000,259,11038241,-795,0,1758006721,13330.275316319989,408.20306391000486,54124.26255864 2025-09-16,07:12:03.000,259,11038259,-795,0,1758006722,13329.965446059992,408.1819165199995,54124.09486776 2025-09-16,07:12:04.000,259,11038299,-795,0,1758006723,13329.68925735,408.13962174000335,54123.92717688 2025-09-16,07:12:05.000,259,11038285,-795,0,1758006724,13329.36591447,408.09027783000056,54123.997048080004 2025-09-16,07:12:06.000,259,11038274,-795,0,1758006725,13329.116670999989,408.0620813100031,54124.37435256001 2025-09-16,07:12:07.000,259,11038281,-795,0,1758006726,13328.712492400002,407.9845408800029,54124.018009440006 2025-09-16,07:12:08.000,259,11038271,-795,0,1758006727,13328.476721549996,407.9210987100014,54124.09486776 2025-09-16,07:12:09.000,259,11038244,-795,0,1758006728,13328.214005459995,407.8858530600046,54124.03198368 2025-09-16,07:12:10.000,259,11038279,-795,0,1758006729,13327.931080439994,407.74487046000286,54123.75249888001 2025-09-16,07:12:11.000,259,11038238,-795,0,1758006730,13327.675100660002,407.7025756799994,54123.64070496 2025-09-16,07:12:12.000,259,11038269,-795,0,1758006731,13327.345021469991,407.6109369900005,54123.466026960006 2025-09-16,07:12:13.000,259,11038247,-795,0,1758006732,13327.12272323999,407.547494819999,54123.42410424 2025-09-16,07:12:14.000,259,11038243,-795,0,1758006733,13326.974524419995,407.49815091000346,54123.82237008001 2025-09-16,07:12:15.000,259,11038269,-795,0,1758006734,13326.77917142999,407.4276596100026,54123.6896148 2025-09-16,07:12:16.000,259,11038182,-795,0,1758006735,13326.502982719998,407.32192265999765,54123.58480800001 2025-09-16,07:12:17.000,259,11038266,-795,0,1758006736,13326.280684489997,407.25143136000406,54123.22147776001 2025-09-16,07:12:18.000,259,11038270,-795,0,1758006737,13326.247002939992,407.21618571,54122.92801872 2025-09-16,07:12:19.000,259,11038290,-795,0,1758006738,13326.098804119996,407.1104487600023,54122.5716756 2025-09-16,07:12:20.000,259,11038279,-795,0,1758006739,13326.112276740001,407.0963505000036,54122.90007024 2025-09-16,07:12:21.000,259,11038225,-795,0,1758006740,13326.092067810001,407.0470065900008,54123.179555040006 2025-09-16,07:12:22.000,259,11038262,-795,0,1758006741,13326.01123209,406.99061354999867,54123.01885128 2025-09-16,07:12:23.000,259,11038315,-795,0,1758006742,13325.916923749995,406.9201222499978,54122.94898008 2025-09-16,07:12:24.000,259,11038198,-795,0,1758006743,13325.957341609996,406.8989748599997,54122.99788992 2025-09-16,07:12:25.000,259,11038253,-795,0,1758006744,13325.94386898999,406.7650413900046,54122.64853392001 2025-09-16,07:12:26.000,259,11038243,-795,0,1758006745,13325.836088029995,406.64520618000097,54122.47385592 2025-09-16,07:12:27.000,259,11038262,-795,0,1758006746,13325.836088029995,406.5253709700046,54122.341100640006 2025-09-16,07:12:28.000,259,11038272,-795,0,1758006747,13325.80914279,406.4548796700037,54122.35507488 2025-09-16,07:12:29.000,259,11038264,-795,0,1758006748,13325.84956065,406.35619184999814,54122.7812892 2025-09-16,07:12:30.000,259,11038312,-795,0,1758006749,13325.76198861999,406.25750402999984,54122.75334072 2025-09-16,07:12:31.000,259,11038274,-795,0,1758006750,13325.76198861999,406.1447179500028,54122.83019904 2025-09-16,07:12:32.000,259,11038271,-795,0,1758006751,13325.60031717999,406.0671775200026,54122.54372712 2025-09-16,07:12:33.000,259,11038174,-795,0,1758006752,13325.526217769999,405.9191457900015,54122.22930672 2025-09-16,07:12:34.000,259,11038243,-795,0,1758006753,13325.404964189998,405.8698018799987,54122.222319600005 2025-09-16,07:12:35.000,259,11038303,-795,0,1758006754,13325.337601089988,405.71472101999825,54122.14546128001 2025-09-16,07:12:36.000,259,11038254,-795,0,1758006755,13325.128775479992,405.7076718899989,54122.04065448 2025-09-16,07:12:37.000,259,11038242,-795,0,1758006756,13325.095093930002,405.651278850004,54122.25026808 2025-09-16,07:12:38.000,259,11038284,-795,0,1758006757,13324.987312969992,405.60193494000123,54122.187384 2025-09-16,07:12:39.000,259,11038305,-795,0,1758006758,13324.946895109992,405.53144364000036,54122.292190800006 2025-09-16,07:12:40.000,259,11038219,-795,0,1758006759,13324.866059389991,405.45390321000014,54122.04764160001 2025-09-16,07:12:41.000,259,11038242,-795,0,1758006760,13324.68417901999,405.30587147999904,54121.68431136 2025-09-16,07:12:42.000,259,11038271,-795,0,1758006761,13324.56966175,405.3129206099984,54121.600465920004 2025-09-16,07:12:43.000,259,11038265,-795,0,1758006762,13324.42146292999,405.17193801000394,54121.34194248 2025-09-16,07:12:44.000,259,11038251,-795,0,1758006763,13324.32041827999,405.14374148999923,54121.488672 2025-09-16,07:12:45.000,259,11038286,-795,0,1758006764,13324.34062720999,405.0521028000003,54121.60745304 2025-09-16,07:12:46.000,259,11038259,-795,0,1758006765,13324.354099829994,405.0168571500035,54121.58649168 2025-09-16,07:12:47.000,259,11038280,-795,0,1758006766,13324.266527799999,404.92521846000454,54121.12534176 2025-09-16,07:12:48.000,259,11038228,-795,0,1758006767,13324.327154589999,404.8406288999977,54120.95765088 2025-09-16,07:12:49.000,259,11038184,-795,0,1758006768,13324.42819924,404.79128499000217,54120.98559936 2025-09-16,07:12:50.000,259,11038275,-795,0,1758006769,13324.495562339995,404.7842358600028,54120.93668952 2025-09-16,07:12:51.000,259,11038241,-795,0,1758006770,13324.60334329999,404.73489195,54120.86681832 2025-09-16,07:12:52.000,259,11038242,-795,0,1758006771,13324.61007961,404.7983341200015,54121.06245768 2025-09-16,07:12:53.000,259,11038236,-795,0,1758006772,13324.818905219996,404.7419410799994,54121.06245768 2025-09-16,07:12:54.000,259,11038257,-795,0,1758006773,13325.047939759992,404.76308847000473,54121.22316144 2025-09-16,07:12:55.000,259,11038276,-795,0,1758006774,13325.283710609998,404.7560393399981,54121.22316144 2025-09-16,07:12:56.000,259,11038173,-795,0,1758006775,13325.519481459989,404.8053832500009,54120.78996 2025-09-16,07:12:57.000,259,11038252,-795,0,1758006776,13325.735043379995,404.7842358600028,54120.57335928 2025-09-16,07:12:58.000,259,11038292,-795,0,1758006777,13325.977550539996,404.8547271600037,54120.62925624 2025-09-16,07:12:59.000,259,11038311,-795,0,1758006778,13326.354783900002,404.89702193999983,54120.81790848 2025-09-16,07:13:00.000,259,11038263,-795,0,1758006779,13326.678126779989,404.9675132400007,54121.1742516 2025-09-16,07:13:01.000,259,11038295,-795,0,1758006780,13327.06883276,404.97456237000006,54121.35591672001 2025-09-16,07:13:02.000,259,11038261,-795,0,1758006781,13327.338285159996,405.00275889000477,54121.3489296 2025-09-16,07:13:03.000,259,11038201,-795,0,1758006782,13327.634682800002,405.00275889000477,54121.15329024 2025-09-16,07:13:04.000,259,11038156,-795,0,1758006783,13327.917607819989,405.0168571500035,54121.18123872 2025-09-16,07:13:05.000,259,11038254,-795,0,1758006784,13328.26789594,404.96046411000134,54121.30700688001 2025-09-16,07:13:06.000,259,11038261,-795,0,1758006785,13328.564293579991,405.00980802000413,54121.41181368 2025-09-16,07:13:07.000,259,11038278,-795,0,1758006786,13328.759646569997,404.9675132400007,54121.502646240006 2025-09-16,07:13:08.000,259,11038259,-795,0,1758006787,13328.961735869998,405.0521028000003,54121.82405376 2025-09-16,07:13:09.000,259,11038272,-795,0,1758006788,13329.291815059994,404.9886606299988,54122.14546128001 2025-09-16,07:13:10.000,259,11038266,-795,0,1758006789,13329.48043173999,405.00980802000413,54122.222319600005 2025-09-16,07:13:11.000,259,11038270,-795,0,1758006790,13329.594949009996,404.97456237000006,54122.02668024001 2025-09-16,07:13:12.000,259,11038229,-795,0,1758006791,13329.58147638999,404.96046411000134,54121.97777040001 2025-09-16,07:13:13.000,259,11038190,-795,0,1758006792,13329.56800377,404.92521846000454,54122.054628720005 2025-09-16,07:13:14.000,259,11038189,-795,0,1758006793,13329.493904359995,404.9322675900039,54122.21533248001 2025-09-16,07:13:15.000,259,11038283,-795,0,1758006794,13329.44675019,404.86177629000304,54122.655521040004 2025-09-16,07:13:16.000,259,11038251,-795,0,1758006795,13329.26486982,404.86177629000304,54122.73936648 2025-09-16,07:13:17.000,259,11038266,-795,0,1758006796,13328.988681109993,404.8335797699983,54122.59263696 2025-09-16,07:13:18.000,259,11038251,-795,0,1758006797,13328.806800739992,404.7560393399981,54122.725392240005 2025-09-16,07:13:19.000,259,11038292,-795,0,1758006798,13328.638392989997,404.72784282000066,54122.5716756 2025-09-16,07:13:20.000,259,11038213,-795,0,1758006799,13328.133169739995,404.6996463000032,54122.28520368001 2025-09-16,07:13:21.000,259,11038295,-795,0,1758006800,13327.984970919999,404.66440064999915,54122.55071424001 2025-09-16,07:13:22.000,259,11038236,-795,0,1758006801,13327.580792319997,404.6432532600011,54122.606611200004 2025-09-16,07:13:23.000,259,11038279,-795,0,1758006802,13327.203558959991,404.5939093499983,54122.55071424001 2025-09-16,07:13:24.000,259,11038234,-795,0,1758006803,13326.77917142999,404.5375163100034,54122.61359832 2025-09-16,07:13:25.000,259,11038248,-795,0,1758006804,13326.630972609993,404.46702501000254,54122.69744376001 2025-09-16,07:13:26.000,259,11038295,-795,0,1758006805,13326.348047589992,404.4247302299991,54122.459881680006 2025-09-16,07:13:27.000,259,11038242,-795,0,1758006806,13326.017968399996,404.4106319700004,54122.14546128001 2025-09-16,07:13:28.000,259,11038249,-795,0,1758006807,13325.78219754999,404.3612880600049,54122.124499920006 2025-09-16,07:13:29.000,259,11038217,-795,0,1758006808,13325.613789799994,404.2978458900034,54121.94982192001 2025-09-16,07:13:30.000,259,11038151,-795,0,1758006809,13325.546426699999,404.3612880600049,54122.320139280004 2025-09-16,07:13:31.000,259,11038306,-795,0,1758006810,13325.633998729994,404.3260424100008,54122.390010480005 2025-09-16,07:13:32.000,259,11038269,-795,0,1758006811,13325.633998729994,404.3894845800023,54122.41097184001 2025-09-16,07:13:33.000,259,11038247,-795,0,1758006812,13325.674416589995,404.41768109999975,54122.27821656 2025-09-16,07:13:34.000,259,11038268,-795,0,1758006813,13325.735043379995,404.4106319700004,54121.92187344 2025-09-16,07:13:35.000,259,11038255,-795,0,1758006814,13325.94386898999,404.4740741400019,54122.103538560004 2025-09-16,07:13:36.000,259,11038266,-795,0,1758006815,13326.038177329996,404.4529267500038,54121.838028000006 2025-09-16,07:13:37.000,259,11038245,-795,0,1758006816,13326.159430909996,404.5093197899987,54121.85200224 2025-09-16,07:13:38.000,259,11038282,-795,0,1758006817,13326.401938069997,404.5727619600002,54122.3271264 2025-09-16,07:13:39.000,259,11038218,-795,0,1758006818,13326.664654159998,404.5375163100034,54122.34808776 2025-09-16,07:13:40.000,259,11038265,-795,0,1758006819,13326.83979821999,404.55161457000213,54122.50180440001 2025-09-16,07:13:41.000,259,11038247,-755,0,1758006820,13326.994733349995,404.54456544000277,54122.35507488 2025-09-16,07:13:42.000,259,11038273,-795,0,1758006821,13327.291130990001,404.55161457000213,54122.20135824 2025-09-16,07:13:43.000,259,11038299,-795,0,1758006822,13327.553847080002,404.5586637000015,54122.36904912 2025-09-16,07:13:44.000,259,11038229,-795,0,1758006823,13327.702045899998,404.56571283000085,54122.487830160004 2025-09-16,07:13:45.000,259,11038237,-795,0,1758006824,13327.924344129999,404.57981108999957,54122.53674 2025-09-16,07:13:46.000,259,11038280,-795,0,1758006825,13327.958025679989,404.56571283000085,54122.68346952 2025-09-16,07:13:47.000,259,11038247,-795,0,1758006826,13328.025388779999,404.5727619600002,54122.66250816 2025-09-16,07:13:48.000,259,11038272,-795,0,1758006827,13328.14664236,404.61505674000364,54122.941992960004 2025-09-16,07:13:49.000,259,11038241,-795,0,1758006828,13328.24768701,404.57981108999957,54122.81622480001 2025-09-16,07:13:50.000,259,11038253,-795,0,1758006829,13328.44977631,404.57981108999957,54122.87212176 2025-09-16,07:13:51.000,259,11038270,-795,0,1758006830,13328.523875719991,404.622105870003,54122.98391568001 2025-09-16,07:13:52.000,259,11038241,-795,0,1758006831,13328.530612030001,404.6080076100043,54122.97692856 2025-09-16,07:13:53.000,259,11038256,-795,0,1758006832,13328.699019779997,404.71374456000194,54123.36122016 2025-09-16,07:13:54.000,259,11038250,-795,0,1758006833,13328.766382879992,404.76308847000473,54123.52192392 2025-09-16,07:13:55.000,259,11038251,-795,0,1758006834,13328.840482289997,404.86177629000304,54123.38916864001 2025-09-16,07:13:56.000,259,11038249,-795,0,1758006835,13328.934790629988,404.9322675900039,54123.47301408 2025-09-16,07:13:57.000,259,11038261,-795,0,1758006836,13329.076253139989,404.9886606299988,54123.277374720004 2025-09-16,07:13:58.000,259,11038284,-795,0,1758006837,13329.312023989994,405.10849584000243,54123.42410424 2025-09-16,07:13:59.000,259,11038285,-795,0,1758006838,13329.50737698,405.20718366000074,54123.65467920001 2025-09-16,07:14:00.000,259,11038184,-795,0,1758006839,13329.56800377,405.27062583000225,54123.71756328 2025-09-16,07:14:01.000,259,11038271,-795,0,1758006840,13329.675784729996,405.43275582000206,54124.02499656 2025-09-16,07:14:02.000,259,11038318,-795,0,1758006841,13329.709466280001,405.4891488600042,54124.04595792 2025-09-16,07:14:03.000,259,11038252,-795,0,1758006842,13329.844192479992,405.58078755000315,54123.997048080004 2025-09-16,07:14:04.000,259,11038280,-795,0,1758006843,13329.945237129992,405.63013145999867,54124.24159728 2025-09-16,07:14:05.000,259,11038250,-795,0,1758006844,13330.086699639993,405.7076718899989,54124.0739064 2025-09-16,07:14:06.000,259,11038276,-795,0,1758006845,13330.066490709993,405.7358684100036,54124.04595792 2025-09-16,07:14:08.000,259,11038225,-795,0,1758006847,13330.066490709993,405.8204579700032,54123.829357200004 2025-09-16,07:14:09.000,259,11038270,-795,0,1758006848,13330.288788939994,405.9543914399983,54124.70973432001 2025-09-16,07:14:10.000,259,11038246,-795,0,1758006849,13330.362888349999,405.97553883000364,54124.74466992 2025-09-16,07:14:11.000,259,11038244,-795,0,1758006850,13330.430251449994,406.05307926000387,54124.8424896 2025-09-16,07:14:12.000,259,11038295,-795,0,1758006851,13330.430251449994,406.09537404,54124.737682800005 2025-09-16,07:14:13.000,259,11038302,-795,0,1758006852,13330.551505029995,406.12357056000474,54124.639863120006 2025-09-16,07:14:14.000,259,11038311,-795,0,1758006853,13330.71991277999,406.10947229999874,54124.8424896 2025-09-16,07:14:15.000,259,11038251,-795,0,1758006854,13330.78053956999,406.1658653400009,54124.89838656001 2025-09-16,07:14:16.000,259,11038245,-795,0,1758006855,13330.84790267,406.2293075100024,54125.27569104 2025-09-16,07:14:17.000,259,11038270,-795,0,1758006856,13330.80074849999,406.27160228999855,54125.14992288 2025-09-16,07:14:18.000,259,11038231,-795,0,1758006857,13330.895056839996,406.2504549000005,54125.27569104 2025-09-16,07:14:19.000,259,11038277,-795,0,1758006858,13330.962419939991,406.27160228999855,54125.44338192 2025-09-16,07:14:20.000,259,11038250,-795,0,1758006859,13330.88832053,406.2293075100024,54125.191845600006 2025-09-16,07:14:21.000,259,11038277,-795,0,1758006860,13330.854638979996,406.2293075100024,54125.06607744001 2025-09-16,07:14:22.000,259,11038305,-795,0,1758006861,13330.915265769996,406.1940618599983,54125.4363948 2025-09-16,07:14:23.000,259,11038228,-795,0,1758006862,13330.874847909996,406.17291447000025,54125.527227360006 2025-09-16,07:14:24.000,259,11038242,-795,0,1758006863,13330.76706695,406.13766882000346,54125.65998264 2025-09-16,07:14:25.000,259,11038221,-795,0,1758006864,13330.733385399995,406.08832491000067,54125.78575080001 2025-09-16,07:14:26.000,259,11038272,-795,0,1758006865,13330.64581337,406.0319318699985,54125.90453184001 2025-09-16,07:14:27.000,259,11038268,-795,0,1758006866,13330.60539551,405.9966862200017,54125.91850608 2025-09-16,07:14:28.000,259,11038266,-795,0,1758006867,13330.39656989999,405.87685100999806,54125.41543344 2025-09-16,07:14:29.000,259,11038270,-795,0,1758006868,13330.329206799994,405.79931057999784,54125.64600840001 2025-09-16,07:14:30.000,259,11038254,-795,0,1758006869,13330.349415729994,405.7711140600004,54125.73684096001 2025-09-16,07:14:31.000,259,11038242,-795,0,1758006870,13330.201216909998,405.7358684100036,54125.65998264 2025-09-16,07:14:32.000,259,11038181,-795,0,1758006871,13330.154062739988,405.6724262400021,54126.0652356 2025-09-16,07:14:33.000,259,11038290,-795,0,1758006872,13330.012600230002,405.6724262400021,54125.94645456 2025-09-16,07:14:34.000,259,11038261,-795,0,1758006873,13330.005863919992,405.63013145999867,54126.030300000006 2025-09-16,07:14:35.000,259,11038264,-795,0,1758006874,13330.032809160002,405.5878366800025,54125.9953644 2025-09-16,07:14:36.000,259,11038272,-795,0,1758006875,13330.019336539997,405.5384927699997,54125.9254932 2025-09-16,07:14:37.000,259,11038242,-795,0,1758006876,13329.972182370002,405.5384927699997,54125.841647760004 2025-09-16,07:14:38.000,259,11038308,-795,0,1758006877,13329.790302000001,405.4609523399995,54125.61805992001 2025-09-16,07:14:39.000,259,11038247,-795,0,1758006878,13329.884610339992,405.55259102999844,54126.17004240001 2025-09-16,07:14:40.000,259,11038223,-795,0,1758006879,13329.857665099997,405.4750505999982,54126.12113256001 2025-09-16,07:14:41.000,259,11038246,-795,0,1758006880,13329.877874029997,405.397510169998,54126.16305528 2025-09-16,07:14:42.000,259,11038245,-795,0,1758006881,13329.871137720002,405.4045593000046,54126.365681760006 2025-09-16,07:14:43.000,259,11038280,-795,0,1758006882,13329.830719860001,405.3411171300031,54126.0652356 2025-09-16,07:14:44.000,259,11038269,-795,0,1758006883,13329.736411519996,405.2988223499997,54125.862609120006 2025-09-16,07:14:45.000,259,11038222,-795,0,1758006884,13329.776829379996,405.30587147999904,54125.88357048001 2025-09-16,07:14:46.000,259,11038265,-795,0,1758006885,13329.945237129992,405.2776749600016,54126.05824848 2025-09-16,07:14:47.000,259,11038254,-795,0,1758006886,13329.965446059992,405.2776749600016,54126.40061736 2025-09-16,07:14:48.000,259,11038269,-795,0,1758006887,13329.945237129992,405.2353801799982,54126.08619696 2025-09-16,07:14:49.000,259,11038266,-795,0,1758006888,13330.160799049998,405.30587147999904,54126.28183632 2025-09-16,07:14:50.000,259,11038212,-795,0,1758006889,13330.335943109989,405.3270188700044,54126.32375904 2025-09-16,07:14:51.000,259,11038267,-795,0,1758006890,13330.56497765,405.3129206099984,54126.1351068 2025-09-16,07:14:52.000,259,11038250,-795,0,1758006891,13330.69970384999,405.3481662600025,54126.204978 2025-09-16,07:14:53.000,259,11038270,-795,0,1758006892,13330.8681116,405.35521539000183,54126.177029520004 2025-09-16,07:14:54.000,259,11038265,-795,0,1758006893,13330.969156250001,405.3763627799999,54126.33074616 2025-09-16,07:14:55.000,259,11038262,-795,0,1758006894,13331.198190789997,405.411608430004,54126.87574152 2025-09-16,07:14:56.000,259,11038200,-795,0,1758006895,13331.312708060002,405.4468540800008,54126.917664240005 2025-09-16,07:14:57.000,259,11038199,-795,0,1758006896,13331.299235439998,405.46800146999885,54126.80587032 2025-09-16,07:14:58.000,259,11038264,-795,0,1758006897,13331.279026509997,405.4257066900027,54126.77792184 2025-09-16,07:14:59.000,259,11038279,-795,0,1758006898,13331.353125920003,405.43275582000206,54126.6591408 2025-09-16,07:15:00.000,259,11038280,-795,0,1758006899,13331.332916990003,405.43275582000206,54126.80587032 2025-09-16,07:15:01.000,259,11038264,-795,0,1758006900,13331.326180679993,405.4398049500014,54127.036445280006 2025-09-16,07:15:02.000,259,11038235,-795,0,1758006901,13331.245344959993,405.4468540800008,54127.19016192 2025-09-16,07:15:03.000,259,11038273,-795,0,1758006902,13331.164509239992,405.4891488600042,54127.49060808001 2025-09-16,07:15:04.000,259,11038187,-795,0,1758006903,13330.928738390001,405.4257066900027,54127.2879816 2025-09-16,07:15:05.000,259,11038274,-755,0,1758006904,13330.82095742999,405.43275582000206,54127.3578528 2025-09-16,07:15:06.000,259,11038268,-795,0,1758006905,13330.6660223,405.4257066900027,54127.64432472 2025-09-16,07:15:07.000,259,11038293,-795,0,1758006906,13330.50435086,405.38341190999927,54127.22509752001 2025-09-16,07:15:08.000,259,11038260,-795,0,1758006907,13330.234898459988,405.33406800000375,54127.19016192 2025-09-16,07:15:09.000,259,11038222,-795,0,1758006908,13330.140590119998,405.411608430004,54127.39977552 2025-09-16,07:15:10.000,259,11038291,-795,0,1758006909,13330.106908569993,405.411608430004,54127.70022168001 2025-09-16,07:15:11.000,259,11038217,-795,0,1758006910,13329.951973440002,405.4468540800008,54127.8818868 2025-09-16,07:15:12.000,259,11038210,-795,0,1758006911,13329.770093070001,405.43275582000206,54127.93079664 2025-09-16,07:15:13.000,259,11038273,-795,0,1758006912,13329.58147638999,405.4045593000046,54127.74913152001 2025-09-16,07:15:14.000,259,11038213,-795,0,1758006913,13329.37938708999,405.41865756000334,54127.923809520005 2025-09-16,07:15:15.000,259,11038305,-795,0,1758006914,13329.29855136999,405.3904610399986,54127.76310576 2025-09-16,07:15:16.000,259,11038262,-795,0,1758006915,13329.116670999989,405.4398049500014,54127.79105424 2025-09-16,07:15:17.000,259,11038298,-795,0,1758006916,13328.874163840002,405.3904610399986,54127.74913152001 2025-09-16,07:15:18.000,259,11038258,-795,0,1758006917,13328.618184059997,405.3481662600025,54127.637337600005 2025-09-16,07:15:19.000,259,11038236,-795,0,1758006918,13328.544084649991,405.411608430004,54128.10547464 2025-09-16,07:15:20.000,259,11038186,-795,0,1758006919,13328.443039999991,405.3763627799999,54128.1963072 2025-09-16,07:15:21.000,259,11038248,-795,0,1758006920,13328.274632249995,405.3411171300031,54128.16137160001 2025-09-16,07:15:22.000,259,11038282,-795,0,1758006921,13327.991707229994,405.31996973999776,54128.00066784 2025-09-16,07:15:23.000,259,11038260,-795,0,1758006922,13327.944553059999,405.33406800000375,54127.72118304 2025-09-16,07:15:24.000,259,11038308,-795,0,1758006923,13327.776145309988,405.3270188700044,54127.686247440004 2025-09-16,07:15:25.000,259,11038283,-795,0,1758006924,13327.803090549998,405.2988223499997,54127.972719360005 2025-09-16,07:15:26.000,259,11038267,-795,0,1758006925,13327.627946489993,405.28472409000096,54128.01464208001 2025-09-16,07:15:27.000,259,11038272,-795,0,1758006926,13327.513429220002,405.30587147999904,54128.15438448001 2025-09-16,07:15:28.000,259,11038221,-795,0,1758006927,13327.18335002999,405.2001345300014,54127.79804136001 2025-09-16,07:15:29.000,259,11038278,-795,0,1758006928,13327.176613719996,405.20718366000074,54127.93778376 2025-09-16,07:15:30.000,259,11038221,-675,0,1758006929,13326.954315489995,405.2142327900001,54127.86092544 2025-09-16,07:15:31.000,259,11038288,-795,0,1758006930,13326.84653453,405.14374148999923,54127.76310576 2025-09-16,07:15:32.000,259,11038265,-795,0,1758006931,13326.705072019999,405.12259410000115,54127.73515728 2025-09-16,07:15:33.000,259,11038292,-795,0,1758006932,13326.597291059988,405.1155449700018,54127.686247440004 2025-09-16,07:15:34.000,259,11038250,-795,0,1758006933,13326.543400579998,405.08734845000436,54127.96573224001 2025-09-16,07:15:35.000,259,11038241,-795,0,1758006934,13326.563609509998,405.1296432300005,54128.09848752 2025-09-16,07:15:36.000,259,11038175,-795,0,1758006935,13326.516455339988,405.1155449700018,54128.0565648 2025-09-16,07:15:37.000,259,11038252,-795,0,1758006936,13326.536664269988,405.14374148999923,54127.99368072001 2025-09-16,07:15:38.000,259,11038252,-795,0,1758006937,13326.415410690002,405.066201059999,54127.55349216 2025-09-16,07:15:39.000,259,11038271,-795,0,1758006938,13326.489510099993,405.0943975800037,54127.53253080001 2025-09-16,07:15:40.000,259,11038277,-795,0,1758006939,13326.435619620002,405.12259410000115,54127.56047928001 2025-09-16,07:15:41.000,259,11038306,-795,0,1758006940,13326.556873199988,405.1296432300005,54127.77009288 2025-09-16,07:15:42.000,259,11038239,-795,0,1758006941,13326.489510099993,405.14374148999923,54128.08451328001 2025-09-16,07:15:43.000,259,11038291,-795,0,1758006942,13326.455828550002,405.1296432300005,54128.07752616 2025-09-16,07:15:44.000,259,11038214,-795,0,1758006943,13326.240266629997,405.0802993199977,54127.805028480005 2025-09-16,07:15:45.000,259,11038172,-795,0,1758006944,13326.038177329996,405.08734845000436,54127.66528608 2025-09-16,07:15:46.000,259,11038234,-795,0,1758006945,13326.01123209,405.03800454000157,54127.8120156 2025-09-16,07:15:47.000,259,11038239,-795,0,1758006946,13325.86303326999,404.9816114999994,54127.67926032001 2025-09-16,07:15:48.000,259,11038273,-795,0,1758006947,13325.553163009994,404.86177629000304,54127.420736880005 2025-09-16,07:15:49.000,259,11038272,-795,0,1758006948,13325.472327289994,404.87587455000175,54127.60938912001 2025-09-16,07:15:50.000,259,11038230,-795,0,1758006949,13325.411700499993,404.8335797699983,54127.99368072001 2025-09-16,07:15:51.000,259,11038276,-795,0,1758006950,13325.175929650002,404.7560393399981,54127.94477088001 2025-09-16,07:15:52.000,259,11038204,-795,0,1758006951,13324.940158799996,404.5868602199989,54127.72118304 2025-09-16,07:15:53.000,259,11038239,-795,0,1758006952,13324.66397008999,404.51636891999806,54127.60938912001 2025-09-16,07:15:54.000,259,11038222,-795,0,1758006953,13324.535980199995,404.36833719000424,54127.32990432 2025-09-16,07:15:55.000,259,11038303,-795,0,1758006954,13324.52924389,404.3260424100008,54127.3578528 2025-09-16,07:15:56.000,259,11038270,-795,0,1758006955,13324.52924389,404.31899328000145,54127.469646720005 2025-09-16,07:15:57.000,259,11038277,-795,0,1758006956,13324.50229864999,404.2978458900034,54127.31593008001 2025-09-16,07:15:58.000,259,11038284,-795,0,1758006957,13324.354099829994,404.2132563300038,54127.32990432 2025-09-16,07:15:59.000,259,11038274,-795,0,1758006958,13324.475353409995,404.276698499998,54127.539517920006 2025-09-16,07:16:00.000,259,11038253,-795,0,1758006959,13324.596606989995,404.26964936999866,54127.588427760005 2025-09-16,07:16:01.000,259,11038251,-795,0,1758006960,13324.657233779995,404.3119441500021,54127.55349216 2025-09-16,07:16:02.000,259,11038252,-795,0,1758006961,13324.79195998,404.3119441500021,54127.23208464 2025-09-16,07:16:03.000,259,11038296,-795,0,1758006962,13324.866059389991,404.3471897999989,54127.07836800001 2025-09-16,07:16:04.000,259,11038264,-795,0,1758006963,13325.020994519997,404.4106319700004,54127.07836800001 2025-09-16,07:16:05.000,259,11038247,-795,0,1758006964,13325.135511790002,404.4740741400019,54126.98753544001 2025-09-16,07:16:06.000,259,11038267,-795,0,1758006965,13325.526217769999,404.54456544000277,54127.63035048001 2025-09-16,07:16:07.000,259,11038245,-795,0,1758006966,13325.654207659994,404.60095847999764,54127.58144064001 2025-09-16,07:16:08.000,259,11038249,-795,0,1758006967,13325.62052610999,404.60095847999764,54127.26003312 2025-09-16,07:16:09.000,259,11038255,-795,0,1758006968,13325.916923749995,404.71374456000194,54127.44868536 2025-09-16,07:16:10.000,259,11038224,-795,0,1758006969,13326.078595189996,404.71374456000194,54127.19016192 2025-09-16,07:16:11.000,259,11038242,-795,0,1758006970,13326.273948180002,404.74899020999874,54127.33689144 2025-09-16,07:16:12.000,259,11038252,-755,0,1758006971,13326.381729139997,404.7560393399981,54127.3578528 2025-09-16,07:16:13.000,259,11038244,-795,0,1758006972,13326.401938069997,404.7842358600028,54127.3578528 2025-09-16,07:16:14.000,259,11038280,-795,0,1758006973,13326.422146999997,404.76308847000473,54127.73515728 2025-09-16,07:16:15.000,259,11038250,-795,0,1758006974,13326.422146999997,404.79128499000217,54127.86092544 2025-09-16,07:16:16.000,259,11038219,-795,0,1758006975,13326.253739250002,404.7560393399981,54127.874899680006 2025-09-16,07:16:17.000,259,11038296,-795,0,1758006976,13326.058386259996,404.7419410799994,54127.76310576 2025-09-16,07:16:18.000,259,11038242,-795,0,1758006977,13325.748516,404.66440064999915,54127.16221344 2025-09-16,07:16:19.000,259,11038252,-795,0,1758006978,13325.512745149994,404.6714497799985,54127.21112328 2025-09-16,07:16:20.000,259,11038258,-795,0,1758006979,13325.330864779993,404.6362041300017,54127.204136160006 2025-09-16,07:16:21.000,259,11038203,-795,0,1758006980,13325.135511790002,404.60095847999764,54127.40676264 2025-09-16,07:16:22.000,259,11038226,-795,0,1758006981,13324.852586770001,404.49522153,54127.63035048001 2025-09-16,07:16:23.000,259,11038264,-795,0,1758006982,13324.40125399999,404.50227065999934,54127.36483992001 2025-09-16,07:16:24.000,259,11038218,-795,0,1758006983,13324.098120049988,404.4247302299991,54127.19714904001 2025-09-16,07:16:25.000,259,11038174,-795,0,1758006984,13323.949921229992,404.31899328000145,54127.33689144 2025-09-16,07:16:26.000,259,11038276,-795,0,1758006985,13323.714150380001,404.2626002399993,54126.92465136 2025-09-16,07:16:27.000,259,11038252,-795,0,1758006986,13323.565951559991,404.1145685099982,54126.88971576001 2025-09-16,07:16:28.000,259,11038250,-795,0,1758006987,13323.215663439994,404.0158806899999,54126.582282480005 2025-09-16,07:16:29.000,259,11038240,-795,0,1758006988,13323.215663439994,403.9806350400031,54126.69407640001 2025-09-16,07:16:30.000,259,11038250,-795,0,1758006989,13323.134827719994,404.02292981999926,54126.966574080005 2025-09-16,07:16:31.000,259,11038234,-795,0,1758006990,13323.053991999994,403.9171928700016,54126.90369 2025-09-16,07:16:32.000,259,11038210,-795,0,1758006991,13322.959683659989,403.8960454800035,54126.75696048 2025-09-16,07:16:33.000,259,11038248,-795,0,1758006992,13322.878847939988,403.74801375000243,54126.4495272 2025-09-16,07:16:34.000,259,11038168,-795,0,1758006993,13322.858639009988,403.74801375000243,54126.1351068 2025-09-16,07:16:35.000,259,11038254,-795,0,1758006994,13322.899056869988,403.7198172299977,54126.25388784 2025-09-16,07:16:36.000,259,11038272,-795,0,1758006995,13322.878847939988,403.7339154900037,54126.19100376001 2025-09-16,07:16:37.000,259,11038268,-795,0,1758006996,13322.892320559993,403.72686636000435,54126.26786208001 2025-09-16,07:16:38.000,259,11038267,-795,0,1758006997,13322.710440189992,403.6845715800009,54126.19100376001 2025-09-16,07:16:39.000,259,11038295,-795,0,1758006998,13322.811484839993,403.71276809999836,54126.37266888 2025-09-16,07:16:40.000,259,11038251,-795,0,1758006999,13322.764330669997,403.7339154900037,54126.38664312001 2025-09-16,07:16:41.000,259,11038289,-795,0,1758007000,13322.771066979993,403.69866983999964,54126.19100376001 2025-09-16,07:16:42.000,259,11038285,-795,0,1758007001,13322.737385430002,403.76211201000115,54125.94645456 2025-09-16,07:16:43.000,259,11038294,-795,0,1758007002,13322.636340780002,403.77621026999986,54125.77876368 2025-09-16,07:16:44.000,259,11038264,-795,0,1758007003,13322.515087200001,403.84670157000073,54125.76478944001 2025-09-16,07:16:45.000,259,11038249,-795,0,1758007004,13322.589186609992,403.832603310002,54126.05126136001 2025-09-16,07:16:46.000,259,11038308,-795,0,1758007005,13322.582450299997,403.92424200000096,54126.14209392001 2025-09-16,07:16:47.000,259,11038269,-795,0,1758007006,13322.609395539992,403.9524385199984,54126.09318408 2025-09-16,07:16:48.000,259,11038174,-795,0,1758007007,13322.29278897,404.0017824300012,54125.65299552 2025-09-16,07:16:49.000,259,11038290,-795,0,1758007008,13322.360152069996,403.97358591000375,54125.56915008001 2025-09-16,07:16:50.000,259,11038254,-795,0,1758007009,13322.20521693999,404.0017824300012,54125.32460088 2025-09-16,07:16:51.000,259,11038236,-795,0,1758007010,13322.12438121999,404.0017824300012,54125.33158800001 2025-09-16,07:16:52.000,259,11038281,-795,0,1758007011,13322.06375442999,404.05817547000333,54125.47133040001 2025-09-16,07:16:53.000,259,11038253,-795,0,1758007012,13321.98965502,404.051126340004,54125.73684096001 2025-09-16,07:16:54.000,259,11038277,-795,0,1758007013,13321.841456199989,404.12161764000484,54125.59709856001 2025-09-16,07:16:55.000,259,11038281,-715,0,1758007014,13321.693257379993,404.08637199000077,54125.42940768001 2025-09-16,07:16:56.000,259,11038214,-795,0,1758007015,13321.585476419998,404.09342112000013,54125.42940768001 2025-09-16,07:16:57.000,259,11038263,-795,0,1758007016,13321.457486530002,404.051126340004,54125.08005168 2025-09-16,07:16:58.000,259,11038256,-795,0,1758007017,13321.161088889996,404.0440772100046,54124.737682800005 2025-09-16,07:16:59.000,259,11038221,-795,0,1758007018,13321.214979370001,404.09342112000013,54124.786592640005 2025-09-16,07:17:00.000,259,11038248,-795,0,1758007019,13320.99268114,404.10751937999885,54124.70973432001 2025-09-16,07:17:01.000,259,11038266,-795,0,1758007020,13320.91184542,404.15686329000164,54124.96825776001 2025-09-16,07:17:02.000,259,11038228,-795,0,1758007021,13320.84448231999,404.17096155000036,54125.03114184 2025-09-16,07:17:03.000,259,11038243,-795,0,1758007022,13320.696283499994,404.1498141600023,54124.96127064 2025-09-16,07:17:04.000,259,11038242,-795,0,1758007023,13320.500930509988,404.1850598099991,54124.73069568001 2025-09-16,07:17:05.000,259,11038268,-795,0,1758007024,13320.420094790003,404.10751937999885,54124.42326240001 2025-09-16,07:17:06.000,259,11038248,-795,0,1758007025,13320.191060249992,404.0793228600014,54124.17172608 2025-09-16,07:17:07.000,259,11038327,-795,0,1758007026,13320.049597739991,404.0652246000027,54124.08089352 2025-09-16,07:17:08.000,259,11038283,-795,0,1758007027,13319.7532001,404.0158806899999,54123.899228400005 2025-09-16,07:17:09.000,259,11038275,-795,0,1758007028,13319.679100689995,404.00883156000054,54124.304481360006 2025-09-16,07:17:10.000,259,11038280,-795,0,1758007029,13319.490484009999,403.97358591000375,54124.25557152001 2025-09-16,07:17:11.000,259,11038234,-795,0,1758007030,13319.241240539988,403.88899635000416,54124.12980336001 2025-09-16,07:17:12.000,259,11038198,-795,0,1758007031,13318.931370279992,403.82555418000265,54124.018009440006 2025-09-16,07:17:13.000,259,11038313,-795,0,1758007032,13318.55413692,403.71276809999836,54123.31929744001 2025-09-16,07:17:14.000,259,11038247,-795,0,1758007033,13318.26447558999,403.6704733200022,54123.25641336 2025-09-16,07:17:15.000,259,11038253,-795,0,1758007034,13318.015232119993,403.5858837600026,54123.21449064 2025-09-16,07:17:16.000,259,11038273,-795,0,1758007035,13317.705361859997,403.55063810999854,54123.11667096 2025-09-16,07:17:17.000,259,11038271,-795,0,1758007036,13317.483063629996,403.51539246000175,54123.17256792001 2025-09-16,07:17:18.000,259,11038284,-795,0,1758007037,13317.13277551,403.4237537700028,54122.78827632001 2025-09-16,07:17:19.000,259,11038283,-795,0,1758007038,13317.200138609995,403.4378520300015,54122.94898008 2025-09-16,07:17:20.000,259,11038237,-795,0,1758007039,13317.058676099994,403.4237537700028,54122.88609600001 2025-09-16,07:17:21.000,259,11038303,-795,0,1758007040,13316.977840379994,403.35326247000194,54122.35507488 2025-09-16,07:17:22.000,259,11038279,-795,0,1758007041,13316.890268349998,403.3391642100032,54122.22930672 2025-09-16,07:17:23.000,259,11038261,-795,0,1758007042,13316.775751079993,403.2968694299998,54121.886937840005 2025-09-16,07:17:24.000,259,11038290,-795,0,1758007043,13316.607343329997,403.261623780003,54121.66335000001 2025-09-16,07:17:25.000,259,11038310,-795,0,1758007044,13316.614079639992,403.2263781299989,54121.89392496 2025-09-16,07:17:26.000,259,11038276,-795,0,1758007045,13316.566925469997,403.24047638999764,54121.99873176001 2025-09-16,07:17:27.000,259,11038246,-795,0,1758007046,13316.526507609997,403.20523074000084,54121.8729636 2025-09-16,07:17:28.000,259,11038207,-795,0,1758007047,13316.25705521,403.07129726999847,54121.09040616001 2025-09-16,07:17:29.000,259,11038242,-795,0,1758007048,13316.27052782999,403.05719900999975,54120.98559936 2025-09-16,07:17:30.000,259,11038212,-795,0,1758007049,13316.203164729995,403.00785510000424,54120.88777968 2025-09-16,07:17:31.000,259,11038252,-795,0,1758007050,13316.25705521,402.9867077099989,54120.78996 2025-09-16,07:17:32.000,259,11038259,-795,0,1758007051,13316.25031889999,402.9867077099989,54120.95765088 2025-09-16,07:17:33.000,259,11038283,-795,0,1758007052,13316.223373659996,403.00785510000424,54120.810921360004 2025-09-16,07:17:34.000,259,11038269,-795,0,1758007053,13316.23684628,402.9514620600021,54120.713101680005 2025-09-16,07:17:35.000,259,11038235,-795,0,1758007054,13316.23684628,402.93736380000337,54120.447591120006 2025-09-16,07:17:36.000,259,11038201,-795,0,1758007055,13316.385045099996,402.93736380000337,54120.39169416 2025-09-16,07:17:37.000,259,11038287,-795,0,1758007056,13316.459144510001,402.89506901999994,54120.091248000004 2025-09-16,07:17:38.000,259,11038265,-795,0,1758007057,13316.344627239996,402.87392163000186,54119.69298216 2025-09-16,07:17:39.000,259,11038262,-795,0,1758007058,13316.465880819997,402.90916727999866,54119.74887912001 2025-09-16,07:17:40.000,259,11038241,-795,0,1758007059,13316.465880819997,402.87392163000186,54120.0213768 2025-09-16,07:17:41.000,259,11038265,-795,0,1758007060,13316.715124289993,402.87392163000186,54120.18208056001 2025-09-16,07:17:42.000,259,11038239,-795,0,1758007061,13316.782487389988,402.8386759799978,54120.07028664 2025-09-16,07:17:43.000,259,11038240,-795,0,1758007062,13316.870059419998,402.803430330001,54119.98644120001 2025-09-16,07:17:44.000,259,11038249,-715,0,1758007063,13316.883532039988,402.74703728999884,54119.37856176 2025-09-16,07:17:45.000,259,11038280,-795,0,1758007064,13317.051939789999,402.69064425000397,54119.40651024 2025-09-16,07:17:46.000,259,11038305,-795,0,1758007065,13317.119302889994,402.66244772999926,54119.36458752001 2025-09-16,07:17:47.000,259,11038283,-795,0,1758007066,13317.27423802,402.66244772999926,54119.3576004 2025-09-16,07:17:48.000,259,11038259,-795,0,1758007067,13317.25402909,402.676545989998,54119.273754960006 2025-09-16,07:17:49.000,259,11038296,-795,0,1758007068,13317.422436839995,402.6694968599986,54119.48336856001 2025-09-16,07:17:50.000,259,11038319,-795,0,1758007069,13317.550426729991,402.6201529500031,54119.53227840001 2025-09-16,07:17:51.000,259,11038290,-795,0,1758007070,13317.637998760001,402.62720208000246,54119.40651024 2025-09-16,07:17:52.000,259,11038297,-795,0,1758007071,13317.651471379992,402.5426125200029,54119.07112848 2025-09-16,07:17:53.000,259,11038280,-795,0,1758007072,13317.651471379992,402.51441599999816,54118.80561792 2025-09-16,07:17:54.000,259,11038246,-795,0,1758007073,13317.658207690001,402.47917035000137,54118.84754064 2025-09-16,07:17:55.000,259,11038244,-795,0,1758007074,13317.685152929997,402.43687556999794,54118.88946336001 2025-09-16,07:17:56.000,259,11038246,-795,0,1758007075,13317.597580900001,402.41572817999986,54119.12003832 2025-09-16,07:17:57.000,259,11038273,-795,0,1758007076,13317.483063629996,402.4298264399986,54118.94536032 2025-09-16,07:17:58.000,259,11038286,-795,0,1758007077,13317.17319337,402.43687556999794,54118.6588884 2025-09-16,07:17:59.000,259,11038282,-795,0,1758007078,13317.024994549989,402.43687556999794,54118.770682320006 2025-09-16,07:18:00.000,259,11038290,-795,0,1758007079,13316.674706429993,402.3593351399977,54118.50517176001 2025-09-16,07:18:01.000,259,11038274,-795,0,1758007080,13316.14927424999,402.3734334000037,54118.37241648 2025-09-16,07:18:02.000,259,11038254,-795,0,1758007081,13315.623842069988,402.26769644999877,54118.2745968 2025-09-16,07:18:03.000,259,11038257,-795,0,1758007082,13314.983892619995,402.28179471000476,54118.030047600005 2025-09-16,07:18:04.000,259,11038296,-795,0,1758007083,13314.424778889988,402.23245080000197,54118.11389304 2025-09-16,07:18:05.000,259,11038280,-795,0,1758007084,13314.047545529997,402.13376298000367,54118.15581576 2025-09-16,07:18:06.000,259,11038261,-795,0,1758007085,13313.501904419994,402.0421242900047,54117.981137760005 2025-09-16,07:18:07.000,259,11038256,-795,0,1758007086,13313.037099029993,401.95753472999786,54117.61780752001 2025-09-16,07:18:08.000,259,11038262,-795,0,1758007087,13312.32978647999,401.8165521300034,54116.8422372 2025-09-16,07:18:09.000,259,11038246,-795,0,1758007088,13311.966025739988,401.79540473999805,54116.72345616 2025-09-16,07:18:10.000,259,11038285,-795,0,1758007089,13311.494484039991,401.6191764899995,54116.471919840005 2025-09-16,07:18:11.000,259,11038247,-795,0,1758007090,13311.123986989995,401.5416360599993,54116.54179104001 2025-09-16,07:18:12.000,259,11038255,-795,0,1758007091,13310.713072079998,401.4218008500029,54116.51384256001 2025-09-16,07:18:13.000,259,11038236,-795,0,1758007092,13310.281948240001,401.3090147699986,54116.2133964 2025-09-16,07:18:14.000,259,11038265,-795,0,1758007093,13309.93839643,401.11868826000136,54115.95487296 2025-09-16,07:18:15.000,259,11038246,-795,0,1758007094,13309.635262479998,401.0129513100037,54115.6194912 2025-09-16,07:18:16.000,259,11038208,-795,0,1758007095,13309.365810080002,400.8790178400013,54115.20026400001 2025-09-16,07:18:17.000,259,11038295,-795,0,1758007096,13309.076148749991,400.74508436999895,54114.962701920005 2025-09-16,07:18:18.000,259,11038299,-795,0,1758007097,13308.725860629995,400.59705263999786,54114.48757776 2025-09-16,07:18:19.000,259,11038302,-795,0,1758007098,13308.530507639989,400.62524916000257,54114.69719136001 2025-09-16,07:18:20.000,259,11038239,-795,0,1758007099,13308.341890959993,400.54770873000234,54114.508539120005 2025-09-16,07:18:21.000,259,11038280,-795,0,1758007100,13308.288000479988,400.540659600003,54114.49456488 2025-09-16,07:18:22.000,259,11038279,-795,0,1758007101,13308.139801659992,400.49836481999955,54114.291938400005 2025-09-16,07:18:23.000,259,11038232,-795,0,1758007102,13307.998339149992,400.4067261300006,54113.83078848001 2025-09-16,07:18:24.000,259,11038302,-795,0,1758007103,13307.829931399996,400.25164527000015,54113.30675448001 2025-09-16,07:18:25.000,259,11038198,-795,0,1758007104,13307.69520519999,400.2304978800021,54113.30675448001 2025-09-16,07:18:26.000,259,11038235,-795,0,1758007105,13307.60089686,400.13885919000313,54113.104128 2025-09-16,07:18:27.000,259,11038260,-795,0,1758007106,13307.60089686,400.13885919000313,54113.36265144 2025-09-16,07:18:28.000,259,11038256,-755,0,1758007107,13307.344917079994,400.0613187600029,54112.91547576 2025-09-16,07:18:29.000,259,11038269,-795,0,1758007108,13307.35165338999,400.0472205000042,54112.9643856 2025-09-16,07:18:30.000,259,11038248,-795,0,1758007109,13307.37186231999,399.95558180999797,54112.94342424001 2025-09-16,07:18:31.000,259,11038281,-795,0,1758007110,13307.324708149994,399.8991887700031,54112.55913264001 2025-09-16,07:18:32.000,259,11038274,-795,0,1758007111,13307.196718259998,399.82164834000287,54112.328557680004 2025-09-16,07:18:33.000,259,11038289,-795,0,1758007112,13307.008101580002,399.82164834000287,54111.993175920004 2025-09-16,07:18:34.000,259,11038277,-795,0,1758007113,13306.873375379997,399.7159113899979,54111.895356240006 2025-09-16,07:18:35.000,259,11038262,-795,0,1758007114,13306.718440249992,399.79345181999815,54112.1259312 2025-09-16,07:18:36.000,259,11038254,-795,0,1758007115,13306.51635094999,399.7723044300001,54111.97221456 2025-09-16,07:18:37.000,259,11038287,-795,0,1758007116,13306.24016224,399.8145992100035,54111.69971688001 2025-09-16,07:18:38.000,259,11038285,-795,0,1758007117,13305.923555669993,399.8145992100035,54111.28048968 2025-09-16,07:18:39.000,259,11038273,-795,0,1758007118,13305.930291979988,399.8850905100044,54111.007992000006 2025-09-16,07:18:40.000,259,11038260,-795,0,1758007119,13306.044809249994,399.8709922499984,54110.86126248001 2025-09-16,07:18:41.000,259,11038275,-795,0,1758007120,13306.085227109994,399.92033616000117,54110.74248144001 2025-09-16,07:18:42.000,259,11038253,-795,0,1758007121,13306.24016224,399.9837783300027,54110.7285072 2025-09-16,07:18:43.000,259,11038249,-795,0,1758007122,13306.267107479995,400.05426963000355,54110.4140868 2025-09-16,07:18:44.000,259,11038275,-795,0,1758007123,13306.644340840001,400.1741048399999,54110.5887648 2025-09-16,07:18:45.000,259,11038263,-795,0,1758007124,13307.068728369988,400.2234487500027,54110.74946856 2025-09-16,07:18:46.000,259,11038268,-795,0,1758007125,13307.445961729994,400.27279265999823,54110.651648880004 2025-09-16,07:18:47.000,259,11038271,-795,0,1758007126,13307.836667709991,400.322136570001,54110.337228480006 2025-09-16,07:18:48.000,259,11038191,-795,0,1758007127,13308.166746900002,400.3432839599991,54109.94594976 2025-09-16,07:18:49.000,259,11038262,-795,0,1758007128,13308.67870646,400.4772174300015,54110.148576240004 2025-09-16,07:18:50.000,259,11038218,-795,0,1758007129,13309.109830299996,400.58295437999914,54110.15556336 2025-09-16,07:18:51.000,259,11038242,-795,0,1758007130,13309.426436870002,400.7168878500015,54110.47697088001 2025-09-16,07:18:52.000,259,11038253,-795,0,1758007131,13309.635262479998,400.8226247999992,54110.45600952001 2025-09-16,07:18:53.000,259,11038227,-795,0,1758007132,13309.709361889989,400.9495091400022,54110.40709968001 2025-09-16,07:18:54.000,259,11038276,-795,0,1758007133,13309.796933919999,400.9495091400022,54110.2743444 2025-09-16,07:18:55.000,259,11038263,-795,0,1758007134,13309.796933919999,400.9142634899981,54110.26037016001 2025-09-16,07:18:56.000,259,11038241,-795,0,1758007135,13309.682416649994,400.8649195800026,54110.16255048001 2025-09-16,07:18:57.000,259,11038240,-795,0,1758007136,13309.540954139993,400.7380352399996,54110.10665352 2025-09-16,07:18:58.000,259,11038254,-795,0,1758007137,13309.183929710001,400.5688561200004,54110.03678232 2025-09-16,07:18:59.000,259,11038300,-795,0,1758007138,13308.968367789996,400.35033308999846,54110.19049896001 2025-09-16,07:19:00.000,259,11038216,-795,0,1758007139,13308.61134335999,400.2234487500027,54110.099666400005 2025-09-16,07:19:01.000,259,11038273,-795,0,1758007140,13308.186955830002,399.99082746000204,54110.17652472 2025-09-16,07:19:02.000,259,11038269,-795,0,1758007141,13307.648051029995,399.82164834000287,54109.834155840006 2025-09-16,07:19:03.000,259,11038264,-795,0,1758007142,13307.061992059993,399.56083053000475,54109.55467104 2025-09-16,07:19:04.000,259,11038233,-795,0,1758007143,13306.489405709995,399.3211601100047,54109.359031680004 2025-09-16,07:19:05.000,259,11038306,-795,0,1758007144,13305.795565779998,399.1096862100021,54109.03063704 2025-09-16,07:19:06.000,259,11038235,-795,0,1758007145,13305.189297879995,398.8982123099995,54109.093521120005 2025-09-16,07:19:07.000,259,11038273,-795,0,1758007146,13304.717756179998,398.70788580000226,54108.90486888 2025-09-16,07:19:08.000,259,11038293,-795,0,1758007147,13304.252950789996,398.46116625000286,54108.45070608 2025-09-16,07:19:09.000,259,11038255,-795,0,1758007148,13304.08454304,398.3272327800005,54108.40179624 2025-09-16,07:19:10.000,259,11038257,-795,0,1758007149,13303.929607909995,398.15100453000196,54108.0035304 2025-09-16,07:19:11.000,259,11038251,-795,0,1758007150,13303.81509063999,398.0946114899998,54107.81487816001 2025-09-16,07:19:12.000,259,11038228,-795,0,1758007151,13303.77467277999,398.06641497000237,54107.66814864 2025-09-16,07:19:13.000,259,11038277,-795,0,1758007152,13303.572583479989,398.0311693199983,54107.297831280004 2025-09-16,07:19:14.000,259,11038186,-795,0,1758007153,13303.404175729993,397.96772715000407,54107.35372824 2025-09-16,07:19:15.000,259,11038273,-795,0,1758007154,13303.350285250002,397.82674455000233,54107.33276688 2025-09-16,07:19:16.000,259,11038294,-795,0,1758007155,13303.316603699997,397.8619901999991,54107.095204799996 2025-09-16,07:19:17.000,259,11038247,-795,0,1758007156,13303.195350119997,397.9324815,54106.89956544 2025-09-16,07:19:18.000,259,11038266,-795,0,1758007157,13302.94610665,397.92543237000064,54106.25675040001 2025-09-16,07:19:19.000,259,11038281,-795,0,1758007158,13302.90568879,397.8972358500032,54106.20784056 2025-09-16,07:19:20.000,259,11038310,-795,0,1758007159,13302.85853461999,397.67871282000124,54106.13098224 2025-09-16,07:19:21.000,259,11038276,-795,0,1758007160,13302.92589772,397.4531406599999,54105.97027848001 2025-09-16,07:19:22.000,259,11038292,-795,0,1758007161,13303.026942370001,397.3121580599982,54106.13796936001 2025-09-16,07:19:23.000,259,11038284,-795,0,1758007162,13303.181877499992,397.1288806800003,54105.83053608001 2025-09-16,07:19:24.000,259,11038284,-795,0,1758007163,13303.397439419998,397.0654385099988,54105.70476792 2025-09-16,07:19:25.000,259,11038264,-795,0,1758007164,13303.747727539994,397.030192860002,54105.809574720006 2025-09-16,07:19:26.000,259,11038248,-795,0,1758007165,13303.909398979995,397.0090454700039,54105.355411920005 2025-09-16,07:19:27.000,259,11038250,-795,0,1758007166,13303.80161802,397.030192860002,54104.9990688 2025-09-16,07:19:28.000,259,11038270,-795,0,1758007167,13303.747727539994,397.01609460000327,54104.76849384 2025-09-16,07:19:29.000,259,11038247,-795,0,1758007168,13303.740991229999,397.03724199000135,54104.94317184001 2025-09-16,07:19:30.000,259,11038273,-795,0,1758007169,13303.471538829988,396.97379981999984,54104.88727488 2025-09-16,07:19:31.000,259,11038224,-795,0,1758007170,13303.188613810002,396.8962593899996,54104.635738560006 2025-09-16,07:19:32.000,259,11038284,-795,0,1758007171,13302.973051889996,396.77642418000323,54104.62176432 2025-09-16,07:19:33.000,259,11038286,-795,0,1758007172,13302.76422628,396.57904853999935,54104.398176480005 2025-09-16,07:19:34.000,259,11038307,-795,0,1758007173,13302.481301259999,396.4098694200002,54103.85318112 2025-09-16,07:19:35.000,259,11038226,-795,0,1758007174,13302.306157199993,396.1561007400014,54103.4269668 2025-09-16,07:19:36.000,259,11038208,-795,0,1758007175,13302.157958379998,395.9305285800001,54103.37805696 2025-09-16,07:19:37.000,259,11038234,-795,0,1758007176,13301.949132770002,395.80364424000436,54103.36408272001 2025-09-16,07:19:38.000,259,11038192,-795,0,1758007177,13301.430436899995,395.69085816000006,54102.94485552 2025-09-16,07:19:39.000,259,11038241,-795,0,1758007178,13300.925213649993,395.69085816000006,54102.83306160001 2025-09-16,07:19:40.000,259,11038184,-795,0,1758007179,13300.17748323999,395.6838090300007,54102.64440936001 2025-09-16,07:19:41.000,259,11038249,-635,0,1758007180,13299.517324859997,395.6838090300007,54102.25313064 2025-09-16,07:19:42.000,259,11038274,-795,0,1758007181,13298.94473851,395.5498755599983,54101.97364584001 2025-09-16,07:19:43.000,259,11038222,-795,0,1758007182,13298.607923009993,395.5851212100024,54101.62428984 2025-09-16,07:19:44.000,259,11038196,-795,0,1758007183,13298.244162269992,395.5851212100024,54101.21903688 2025-09-16,07:19:45.000,259,11038154,-795,0,1758007184,13297.994918799996,395.43004035000195,54101.17711416 2025-09-16,07:19:46.000,259,11038264,-795,0,1758007185,13297.68504854,395.34545079000236,54100.97448768 2025-09-16,07:19:47.000,259,11038220,-795,0,1758007186,13297.348233039993,395.2044681900006,54100.68102864001 2025-09-16,07:19:48.000,259,11038277,-795,0,1758007187,13296.82953717,395.03528907000145,54100.156994640005 2025-09-16,07:19:49.000,259,11038238,-795,0,1758007188,13296.472512739994,395.007092550004,54099.6189864 2025-09-16,07:19:50.000,259,11038264,-795,0,1758007189,13296.155906169988,394.8661099500023,54099.46526976 2025-09-16,07:19:51.000,259,11038282,-795,0,1758007190,13295.765200189991,394.7321764799999,54099.12290088001 2025-09-16,07:19:52.000,259,11038215,-795,0,1758007191,13295.46206623999,394.5911938799982,54098.77354488 2025-09-16,07:19:53.000,259,11038221,-795,0,1758007192,13295.17914121999,394.42906388999836,54098.50104720001 2025-09-16,07:19:54.000,259,11038150,-795,0,1758007193,13295.192613839994,394.422014759999,54098.480085840005 2025-09-16,07:19:55.000,259,11038227,-795,0,1758007194,13295.28692218,394.4713586700018,54098.34034344 2025-09-16,07:19:56.000,259,11038241,-795,0,1758007195,13295.495747789995,394.64053779000096,54098.144704080005 2025-09-16,07:19:57.000,259,11038303,-795,0,1758007196,13295.697837089996,394.8026677800008,54097.56477312001 2025-09-16,07:19:58.000,259,11038239,-795,0,1758007197,13295.832563290001,395.08463298000424,54097.19445576 2025-09-16,07:19:59.000,259,11038282,-795,0,1758007198,13295.906662699992,395.4864333900041,54097.1734944 2025-09-16,07:20:00.000,259,11038202,-795,0,1758007199,13295.677628159996,395.8318407600018,54097.22240424 2025-09-16,07:20:01.000,259,11038275,-795,0,1758007200,13295.394703139995,396.19839552000485,54097.1734944 2025-09-16,07:20:02.000,259,11038312,-795,0,1758007201,13294.977051919988,396.5085572399985,54097.11759744 2025-09-16,07:20:03.000,259,11038290,-795,0,1758007202,13294.518982839996,396.8680628700022,54096.83112552 2025-09-16,07:20:04.000,259,11038253,-795,0,1758007203,13293.932923869994,397.1288806800003,54096.50971800001 2025-09-16,07:20:05.000,259,11038227,-795,0,1758007204,13293.434436930002,397.29805979999946,54096.160362 2025-09-16,07:20:06.000,259,11038309,-795,0,1758007205,13293.15151191,397.3896984899984,54096.27215592001 2025-09-16,07:20:07.000,259,11038265,-795,0,1758007206,13292.82143271999,397.3896984899984,54096.20927184 2025-09-16,07:20:08.000,259,11038281,-795,0,1758007207,13292.457671980002,397.2910106700001,54095.964722640005 2025-09-16,07:20:09.000,259,11038220,-795,0,1758007208,13292.450935669993,397.28396154000075,54095.95773552001 2025-09-16,07:20:10.000,259,11038269,-795,0,1758007209,13292.403781499997,397.18527372000244,54095.811005999996 2025-09-16,07:20:11.000,259,11038225,-715,0,1758007210,13292.585661869998,397.0795367700048,54095.7760704 2025-09-16,07:20:12.000,259,11038241,-795,0,1758007211,13292.834905339994,396.9808489499992,54095.38479168001 2025-09-16,07:20:13.000,259,11038283,-795,0,1758007212,13293.06393987999,396.8821611300009,54095.112294 2025-09-16,07:20:14.000,259,11038260,-795,0,1758007213,13293.394019070001,396.7341293999998,54095.09133264 2025-09-16,07:20:15.000,259,11038245,-795,0,1758007214,13293.885769699998,396.79052244000195,54094.88870616 2025-09-16,07:20:16.000,259,11038242,-795,0,1758007215,13294.26300305999,396.9667506900005,54094.97255160001 2025-09-16,07:20:17.000,259,11038258,-795,0,1758007216,13294.748017379992,396.98789807999856,54094.89569328 2025-09-16,07:20:18.000,259,11038253,-795,0,1758007217,13295.057887639989,396.85396461000346,54094.70005392 2025-09-16,07:20:19.000,259,11038272,-795,0,1758007218,13295.56311088999,396.7552767899979,54094.53935016 2025-09-16,07:20:20.000,259,11038249,-795,0,1758007219,13296.007707349992,396.5226555000045,54094.15505856 2025-09-16,07:20:21.000,259,11038285,-795,0,1758007220,13296.39841332999,396.36052551000466,54094.26685248 2025-09-16,07:20:22.000,259,11038264,-795,0,1758007221,13296.317577609989,395.76134946000093,54093.77775408001 2025-09-16,07:20:23.000,259,11038253,-795,0,1758007222,13296.189587719993,395.36659818000044,54093.67993440001 2025-09-16,07:20:24.000,259,11038206,-795,0,1758007223,13296.007707349992,394.9295521200038,54093.52621776 2025-09-16,07:20:25.000,259,11038246,-795,0,1758007224,13295.751727570001,394.6123412700035,54093.03013224 2025-09-16,07:20:26.000,259,11038221,-795,0,1758007225,13295.44185730999,394.4079165000003,54092.79257016001 2025-09-16,07:20:27.000,259,11038279,-795,0,1758007226,13295.098305499989,393.90037914000277,54092.513085360006 2025-09-16,07:20:28.000,259,11038275,-795,0,1758007227,13294.492037600001,393.41398917000333,54091.47899160001 2025-09-16,07:20:29.000,259,11038247,-795,0,1758007228,13294.114804239995,392.99104136999813,54091.31130072001 2025-09-16,07:20:30.000,259,11038266,-795,0,1758007229,13293.434436930002,392.42711096999847,54091.003867440006 2025-09-16,07:20:31.000,259,11038237,-795,0,1758007230,13292.666497589998,391.90547535000223,54090.40996224 2025-09-16,07:20:32.000,259,11038247,-795,0,1758007231,13291.757095739995,391.37679059999937,54090.116503200006 2025-09-16,07:20:33.000,259,11038270,-795,0,1758007232,13290.760121859996,391.038432360001,54089.35490712 2025-09-16,07:20:34.000,259,11038241,-795,0,1758007233,13289.904610489997,390.67187759999797,54088.79593752001 2025-09-16,07:20:35.000,259,11038250,-795,0,1758007234,13289.156880079994,390.4251580499986,54088.26491640001 2025-09-16,07:20:36.000,259,11038293,-795,0,1758007235,13288.523666939996,390.1925367599979,54087.363577920005 2025-09-16,07:20:37.000,259,11038305,-795,0,1758007236,13288.07233417,390.01630850999936,54086.73473712001 2025-09-16,07:20:38.000,259,11038287,-795,0,1758007237,13287.614265089993,389.8259820000021,54085.924231200006 2025-09-16,07:20:39.000,259,11038249,-795,0,1758007238,13287.580583540002,389.8118837400034,54085.72160472 2025-09-16,07:20:40.000,259,11038197,-795,0,1758007239,13287.641210329988,389.80483461000404,54085.44211992001 2025-09-16,07:20:41.000,259,11038268,-795,0,1758007240,13287.98476213999,390.00221025000064,54084.97398288 2025-09-16,07:20:42.000,259,11038276,-795,0,1758007241,13288.409149669991,390.29827371000283,54084.64558824 2025-09-16,07:20:43.000,259,11038238,-795,0,1758007242,13289.015417569994,390.75646716000483,54084.20539968 2025-09-16,07:20:44.000,259,11038229,-795,0,1758007243,13289.695784880001,391.27810278000106,54083.75123688 2025-09-16,07:20:45.000,259,11038286,-795,0,1758007244,13290.201008129989,391.87022969999816,54083.6534172 2025-09-16,07:20:46.000,259,11038294,-795,0,1758007245,13290.75338555,392.5187496600047,54083.78617248001 2025-09-16,07:20:47.000,259,11038277,-795,0,1758007246,13291.144091529997,393.188417010002,54083.81412096001 2025-09-16,07:20:48.000,259,11038257,-795,0,1758007247,13291.379862379988,393.75939654000103,54083.674378560005 2025-09-16,07:20:49.000,259,11038282,-795,0,1758007248,13291.89182194,394.44316215000435,54083.80713384 2025-09-16,07:20:50.000,259,11038242,-795,0,1758007249,13292.457671980002,395.07053471999825,54083.8979664 2025-09-16,07:20:51.000,259,11038285,-795,0,1758007250,13293.02352201999,395.69085816000006,54083.66739144001 2025-09-16,07:20:52.000,259,11038246,-795,0,1758007251,13293.643262539998,396.1913463899982,54083.88399216001 2025-09-16,07:20:53.000,259,11038209,-795,0,1758007252,13294.20911258,396.38167290000274,54084.06565728 2025-09-16,07:20:54.000,259,11038241,-795,0,1758007253,13294.828853099993,396.4733115900017,54084.11456712 2025-09-16,07:20:55.000,259,11038257,-795,0,1758007254,13295.40817576,396.5508520200019,54084.56872992 2025-09-16,07:20:56.000,259,11038203,-795,0,1758007255,13296.068334139993,396.56495028000063,54085.029879839996 2025-09-16,07:20:57.000,259,11038255,-795,0,1758007256,13296.573557389995,396.66363809999893,54085.24648056001 2025-09-16,07:20:58.000,259,11038293,-795,0,1758007257,13297.004681229992,396.7623259200045,54085.302377520005 2025-09-16,07:20:59.000,259,11038256,-795,0,1758007258,13297.590740199994,397.0090454700039,54085.2604548 2025-09-16,07:21:00.000,259,11038235,-795,0,1758007259,13298.385624779992,397.46723891999864,54085.81243728 2025-09-16,07:21:01.000,259,11038222,-795,0,1758007260,13299.30849925,397.8831375900045,54086.33647128 2025-09-16,07:21:02.000,259,11038268,-795,0,1758007261,13300.190955859995,398.20034844000475,54086.762685600006 2025-09-16,07:21:03.000,259,11038258,-795,0,1758007262,13301.073412469988,398.4047732100007,54087.55223016001 2025-09-16,07:21:04.000,259,11038204,-795,0,1758007263,13301.60558096,398.48231364000094,54087.72690816 2025-09-16,07:21:05.000,259,11038247,-795,0,1758007264,13302.333102439989,398.3201836500011,54088.23696792 2025-09-16,07:21:06.000,259,11038301,-795,0,1758007265,13302.73728103999,398.263790609999,54088.6841436 2025-09-16,07:21:07.000,259,11038314,-795,0,1758007266,13303.235767979997,398.0100219300002,54088.705104960005 2025-09-16,07:21:08.000,259,11038308,-795,0,1758007267,13303.410912040003,397.8478919400004,54088.67016936 2025-09-16,07:21:09.000,259,11038268,-795,0,1758007268,13303.909398979995,397.74215499000275,54089.0684352 2025-09-16,07:21:10.000,259,11038285,-795,0,1758007269,13304.03738886999,397.7985480300049,54089.48067528 2025-09-16,07:21:11.000,259,11038244,-715,0,1758007270,13303.747727539994,397.9536288899981,54089.878941120005 2025-09-16,07:21:12.000,259,11038218,-675,0,1758007271,13303.047151300001,397.9465797599987,54089.71823736 2025-09-16,07:21:13.000,259,11038271,-795,0,1758007272,13302.609291149995,397.8126462900036,54090.01868352001 2025-09-16,07:21:14.000,259,11038239,-795,0,1758007273,13302.003023249992,397.59412326000165,54089.94182520001 2025-09-16,07:21:15.000,259,11038275,-795,0,1758007274,13301.571899409995,397.4531406599999,54089.57150784 2025-09-16,07:21:16.000,259,11038284,-795,0,1758007275,13301.390019039995,397.26281415000267,54089.70426312001 2025-09-16,07:21:17.000,259,11038256,-795,0,1758007276,13301.369810109994,396.85396461000346,54089.65535328001 2025-09-16,07:21:18.000,259,11038245,-795,0,1758007277,13301.093621399988,396.5085572399985,54089.28503592 2025-09-16,07:21:19.000,259,11038296,-795,0,1758007278,13301.046467229993,396.113805959998,54089.5575336 2025-09-16,07:21:20.000,259,11038205,-795,0,1758007279,13300.790487450002,395.5851212100024,54089.46670104001 2025-09-16,07:21:21.000,259,11038310,-795,0,1758007280,13300.4873535,395.03528907000145,54089.173242 2025-09-16,07:21:22.000,259,11038309,-795,0,1758007281,13299.995602869989,394.4572604100031,54088.89375720001 2025-09-16,07:21:23.000,259,11038278,-795,0,1758007282,13299.631842130002,393.8439861000006,54088.083251280004 2025-09-16,07:21:24.000,259,11038278,-795,0,1758007283,13299.281554009991,393.34349787000247,54087.71992104001 2025-09-16,07:21:25.000,259,11038243,-795,0,1758007284,13298.97842005999,392.8994026799992,54087.39851352 2025-09-16,07:21:26.000,259,11038237,-795,0,1758007285,13298.749385519994,392.6808796500045,54087.27274536 2025-09-16,07:21:27.000,259,11038296,-795,0,1758007286,13298.614659319988,392.6667813899985,54087.1120416 2025-09-16,07:21:28.000,259,11038279,-795,0,1758007287,13298.156590239996,392.49760226999933,54086.39935536001 2025-09-16,07:21:29.000,259,11038262,-795,0,1758007288,13297.9275557,392.3072757600021,54085.94519256001 2025-09-16,07:21:30.000,259,11038273,-795,0,1758007289,13297.994918799996,392.3425214099989,54085.637759280005 2025-09-16,07:21:31.000,259,11038272,-795,0,1758007290,13298.06901821,392.4553074900032,54085.17660936001 2025-09-16,07:21:32.000,259,11038279,-795,0,1758007291,13298.170062860001,392.7020270400026,54084.897124560004 2025-09-16,07:21:33.000,259,11038267,-795,0,1758007292,13298.324997989992,393.32939961000375,54084.45693600001 2025-09-16,07:21:34.000,259,11038265,-795,0,1758007293,13298.493405740002,394.0977547799994,54084.31020648 2025-09-16,07:21:35.000,259,11038271,-795,0,1758007294,13298.87737540999,394.71102909000183,54084.31020648 2025-09-16,07:21:36.000,259,11038200,-795,0,1758007295,13299.537533789997,395.1762716700032,54084.079631520006 2025-09-16,07:21:37.000,259,11038275,-795,0,1758007296,13300.34589099,395.40889296000387,54083.70232704 2025-09-16,07:21:38.000,259,11038261,-795,0,1758007297,13301.039730919998,395.7049564199988,54083.31803544 2025-09-16,07:21:39.000,259,11038272,-795,0,1758007298,13301.48432738,395.7472512000022,54083.17829304 2025-09-16,07:21:40.000,259,11038252,-795,0,1758007299,13301.612317269995,395.7683985900003,54083.14335744001 2025-09-16,07:21:41.000,259,11038275,-795,0,1758007300,13301.854824429996,395.65561251000327,54083.11540896001 2025-09-16,07:21:42.000,259,11038294,-795,0,1758007301,13302.117540519997,395.46528599999874,54083.32502256 2025-09-16,07:21:43.000,259,11038245,-795,0,1758007302,13302.285948269993,395.0423382000008,54083.27611272 2025-09-16,07:21:44.000,259,11038255,-795,0,1758007303,13302.488037569994,394.6969308300031,54082.96867944 2025-09-16,07:21:45.000,259,11038241,-795,0,1758007304,13302.999997129991,394.0554600000032,54082.85688552001 2025-09-16,07:21:46.000,259,11038268,-795,0,1758007305,13303.666891819994,393.4210383000027,54082.56342648001 2025-09-16,07:21:47.000,259,11038245,-795,0,1758007306,13304.16537876,392.7654692100041,54082.535478 2025-09-16,07:21:48.000,259,11038261,-795,0,1758007307,13304.542612119993,391.827934920002,54082.19310912 2025-09-16,07:21:49.000,259,11038236,-795,0,1758007308,13304.791855589989,391.27810278000106,54082.2210576 2025-09-16,07:21:50.000,259,11038247,-795,0,1758007309,13304.468512710002,390.8833515000006,54082.49355528001 2025-09-16,07:21:51.000,259,11038251,-795,0,1758007310,13304.246214480001,390.8340075899978,54082.26298032 2025-09-16,07:21:52.000,259,11038269,-795,0,1758007311,13303.83529956999,390.7141723800014,54082.03240536 2025-09-16,07:21:53.000,259,11038257,-795,0,1758007312,13303.545638239993,390.925646280004,54081.613178160005 2025-09-16,07:21:54.000,259,11038282,-795,0,1758007313,13303.451329899988,391.16531670000404,54081.23587368 2025-09-16,07:21:55.000,259,11038239,-795,0,1758007314,13303.478275139998,391.3062992999985,54081.24984792001 2025-09-16,07:21:56.000,259,11038241,-795,0,1758007315,13303.444593589993,391.6517066700035,54081.35465472 2025-09-16,07:21:57.000,259,11038248,-795,0,1758007316,13303.262713219992,392.0535070800033,54081.277796400005 2025-09-16,07:21:58.000,259,11038283,-795,0,1758007317,13303.262713219992,392.59629008999764,54081.47343576 2025-09-16,07:21:59.000,259,11038291,-795,0,1758007318,13303.700573369999,393.1249748400005,54081.78785616 2025-09-16,07:22:00.000,259,11038262,-795,0,1758007319,13304.327050200001,393.9920178300017,54081.997469760005 2025-09-16,07:22:01.000,259,11038309,-795,0,1758007320,13305.28360622,394.98594515999866,54082.22804472001 2025-09-16,07:22:02.000,259,11038290,-795,0,1758007321,13306.118908659999,395.6838090300007,54082.29791592 2025-09-16,07:22:03.000,259,11038281,-795,0,1758007322,13307.196718259998,396.7341293999998,54082.6053492 2025-09-16,07:22:04.000,259,11038325,-795,0,1758007323,13308.119592729992,397.72100760000467,54082.92675672001 2025-09-16,07:22:05.000,259,11038289,-795,0,1758007324,13309.015521959991,398.6655910199988,54083.54861040001 2025-09-16,07:22:06.000,259,11038226,-795,0,1758007325,13309.83735178,399.419847930003,54084.38007768 2025-09-16,07:22:07.000,259,11038298,-795,0,1758007326,13310.544664330002,400.0965644099997,54084.799304880005 2025-09-16,07:22:08.000,259,11038291,-795,0,1758007327,13311.23850426,400.43492264999804,54084.82026624001 2025-09-16,07:22:09.000,259,11038261,-795,0,1758007328,13312.141169799994,400.92131262000476,54085.28840328 2025-09-16,07:22:10.000,259,11038281,-795,0,1758007329,13312.814800799992,401.54868518999865,54085.47705552 2025-09-16,07:22:11.000,259,11038272,-795,0,1758007330,13313.49516811,401.99278038000193,54085.95217968 2025-09-16,07:22:12.000,259,11038269,-795,0,1758007331,13313.993655049992,402.3311386200003,54086.21070312001 2025-09-16,07:22:13.000,259,11038306,-795,0,1758007332,13314.458460439993,402.5355633900035,54086.54608488001 2025-09-16,07:22:14.000,259,11038284,-795,0,1758007333,13314.862639039995,402.8175285899997,54086.84653104 2025-09-16,07:22:15.000,259,11038268,-795,0,1758007334,13315.428489079997,403.1488376999987,54087.00024768001 2025-09-16,07:22:16.000,259,11038189,-795,0,1758007335,13315.731623029998,403.3250659500045,54087.028196160005 2025-09-16,07:22:17.000,259,11038277,-795,0,1758007336,13316.29747307,403.64227680000477,54086.78364696001 2025-09-16,07:22:18.000,259,11038261,-795,0,1758007337,13316.809432629998,404.051126340004,54086.406342480004 2025-09-16,07:22:19.000,259,11038247,-795,0,1758007338,13317.510008869991,404.4599758800032,54086.36441976 2025-09-16,07:22:20.000,259,11038287,-795,0,1758007339,13318.50698274999,404.8688254200024,54086.3434584 2025-09-16,07:22:21.000,259,11038278,-795,0,1758007340,13319.638682829995,405.4398049500014,54086.78364696001 2025-09-16,07:22:22.000,259,11038251,-795,0,1758007341,13320.554820989993,405.8839001400047,54086.741724240004 2025-09-16,07:22:23.000,259,11038261,-795,0,1758007342,13321.558531180002,406.4619288000031,54086.58102048 2025-09-16,07:22:24.000,259,11038276,-795,0,1758007343,13322.319734209996,407.07520310999826,54086.189741760005 2025-09-16,07:22:25.000,259,11038314,-795,0,1758007344,13323.296499159995,407.64618264000455,54086.00807664 2025-09-16,07:22:26.000,259,11038301,-795,0,1758007345,13324.219373629989,408.30175173000316,54085.93820544 2025-09-16,07:22:27.000,259,11038247,-795,0,1758007346,13325.263501679998,409.16879472000437,54085.79147592 2025-09-16,07:22:28.000,259,11038285,-795,0,1758007347,13326.145958289992,409.9512481499987,54085.48404264 2025-09-16,07:22:29.000,259,11038250,-795,0,1758007348,13327.304603609991,410.9310772200042,54085.87532136001 2025-09-16,07:22:30.000,259,11038239,-795,0,1758007349,13328.375676899996,411.78402194999944,54085.56090096001 2025-09-16,07:22:31.000,259,11038270,-795,0,1758007350,13329.850928790001,412.7286053700009,54085.87532136001 2025-09-16,07:22:32.000,259,11038261,-795,0,1758007351,13331.184718169992,413.3982727199982,54085.86134712 2025-09-16,07:22:33.000,259,11038241,-795,0,1758007352,13332.464617069993,414.0679400700028,54085.62378504 2025-09-16,07:22:34.000,259,11038270,-795,0,1758007353,13333.629998700002,414.7446565499995,54085.518978240005 2025-09-16,07:22:35.000,259,11038267,-795,0,1758007354,13334.552873169996,415.3438326000032,54085.54692672 2025-09-16,07:22:36.000,259,11038252,-795,0,1758007355,13335.29386726999,415.710387359999,54085.87532136001 2025-09-16,07:22:37.000,259,11038301,-795,0,1758007356,13335.61721014999,416.01349995000055,54086.357432640005 2025-09-16,07:22:38.000,259,11038275,-795,0,1758007357,13335.778881589991,416.2038264599978,54086.12685768 2025-09-16,07:22:39.000,259,11038283,-795,0,1758007358,13336.115697089997,416.5421847000034,54086.259612960006 2025-09-16,07:22:40.000,259,11038289,-795,0,1758007359,13336.371676869989,416.626774260003,54086.29454856 2025-09-16,07:22:41.000,259,11038313,-795,0,1758007360,13336.519875689999,416.6902164300045,54086.04999936 2025-09-16,07:22:42.000,259,11038322,-795,0,1758007361,13336.53334830999,416.55628296000214,54086.029038 2025-09-16,07:22:43.000,259,11038312,-795,0,1758007362,13336.364940559994,416.42234948999976,54085.903269840004 2025-09-16,07:22:44.000,259,11038243,-795,0,1758007363,13336.344731629993,416.4153003600004,54085.98012816 2025-09-16,07:22:45.000,259,11038311,-795,0,1758007364,13336.317786389998,416.26021949999995,54086.44826520001 2025-09-16,07:22:46.000,259,11038283,-795,0,1758007365,13336.061806609992,415.9853034300031,54086.51813640001 2025-09-16,07:22:47.000,259,11038286,-795,0,1758007366,13335.35449405999,415.8090751800046,54086.4832008 2025-09-16,07:22:48.000,259,11038297,-795,0,1758007367,13334.54613686,415.5623556299979,54086.18275464001 2025-09-16,07:22:49.000,259,11038280,-795,0,1758007368,13333.926396339994,415.54120823999983,54085.973141040005 2025-09-16,07:22:50.000,259,11038329,-795,0,1758007369,13332.909213529994,415.6116995400007,54086.036025119996 2025-09-16,07:22:51.000,259,11038285,-795,0,1758007370,13331.649523559994,415.6962891000003,54086.13384480001 2025-09-16,07:22:52.000,259,11038278,-795,0,1758007371,13330.282052629998,415.73153475000436,54086.04301224001 2025-09-16,07:22:53.000,259,11038254,-795,0,1758007372,13328.894372770003,415.89366474000417,54086.21769024 2025-09-16,07:22:54.000,259,11038273,-795,0,1758007373,13327.466275049992,416.1192368999982,54086.11288344001 2025-09-16,07:22:55.000,259,11038277,-795,0,1758007374,13326.125749359991,416.48579166000127,54086.0989092 2025-09-16,07:22:56.000,259,11038195,-795,0,1758007375,13324.657233779995,416.81710077000025,54085.83339864 2025-09-16,07:22:57.000,259,11038285,-795,0,1758007376,13322.986628899998,417.22595030999946,54085.29539040001 2025-09-16,07:22:58.000,259,11038284,-795,0,1758007377,13321.11393472,417.3034907399997,54084.82725336 2025-09-16,07:22:59.000,259,11038248,-795,0,1758007378,13319.497220319994,417.5925050700025,54084.61763976 2025-09-16,07:23:00.000,259,11038275,-795,0,1758007379,13317.833351749992,417.83217549000256,54084.4220004 2025-09-16,07:23:01.000,259,11038243,-755,0,1758007380,13316.182955799995,418.0013546100017,54084.54078144 2025-09-16,07:23:02.000,259,11038289,-795,0,1758007381,13314.323734240003,418.318565460002,54084.15648984 2025-09-16,07:23:03.000,259,11038262,-795,0,1758007382,13312.53187577999,418.6146289200042,54083.78617248001 2025-09-16,07:23:04.000,259,11038308,-795,0,1758007383,13310.975788169999,418.6287271800029,54083.17829304 2025-09-16,07:23:05.000,259,11038315,-795,0,1758007384,13309.689152959989,418.65692370000033,54082.3608 2025-09-16,07:23:06.000,259,11038242,-715,0,1758007385,13308.517035019999,418.55118675000267,54082.08830232001 2025-09-16,07:23:07.000,259,11038304,-795,0,1758007386,13307.163036709993,418.3538111099988,54081.5922168 2025-09-16,07:23:08.000,259,11038240,-795,0,1758007387,13305.903346739993,418.29036894000456,54080.872543440004 2025-09-16,07:23:09.000,259,11038306,-795,0,1758007388,13304.475249019997,418.33971285000007,54080.79568512001 2025-09-16,07:23:10.000,259,11038308,-795,0,1758007389,13302.92589772,418.06479678000323,54080.33453520001 2025-09-16,07:23:11.000,259,11038293,-795,0,1758007390,13301.66620775,417.96610895999765,54079.698707280004 2025-09-16,07:23:12.000,259,11038269,-795,0,1758007391,13300.500826119991,417.8110281000045,54078.99300816001 2025-09-16,07:23:13.000,259,11038247,-795,0,1758007392,13299.429752830001,417.529062900001,54077.76327504 2025-09-16,07:23:14.000,259,11038278,-795,0,1758007393,13298.789803379994,417.3175889999984,54077.10648576001 2025-09-16,07:23:15.000,259,11038264,-795,0,1758007394,13298.277843819997,417.11316423000244,54076.512580560004 2025-09-16,07:23:16.000,259,11038281,-795,0,1758007395,13297.92081938999,416.5774303500002,54075.897714 2025-09-16,07:23:17.000,259,11038253,-795,0,1758007396,13297.597476509989,416.11218776999885,54075.31778304 2025-09-16,07:23:18.000,259,11038244,-795,0,1758007397,13297.604212819999,415.25924304000364,54074.6050968 2025-09-16,07:23:19.000,259,11038269,-795,0,1758007398,13298.015127729996,414.3781017900037,54074.03215296 2025-09-16,07:23:20.000,259,11038271,-795,0,1758007399,13298.991892679995,413.4617148899997,54073.17273720001 2025-09-16,07:23:21.000,259,11038274,-795,0,1758007400,13300.433463019996,412.5946718999985,54072.41114112001 2025-09-16,07:23:22.000,259,11038275,-795,0,1758007401,13302.097331589997,411.84746412000095,54071.89409424 2025-09-16,07:23:23.000,259,11038321,-795,0,1758007402,13303.93634421999,411.1002563400034,54071.3211504 2025-09-16,07:23:24.000,259,11038253,-795,0,1758007403,13305.930291979988,410.52222767999774,54071.27224056 2025-09-16,07:23:25.000,259,11038295,-795,0,1758007404,13307.904030810001,409.9864938000028,54071.097562560004 2025-09-16,07:23:26.000,259,11038295,-795,0,1758007405,13309.87103332999,409.4084651400044,54071.05563984 2025-09-16,07:23:27.000,259,11038297,-795,0,1758007406,13311.555110829991,408.8727312600022,54070.91589744 2025-09-16,07:23:28.000,259,11038315,-795,0,1758007407,13313.003417480002,408.47093085000233,54070.35692784 2025-09-16,07:23:29.000,259,11038271,-795,0,1758007408,13314.391097339998,407.97749175000354,54070.38487632 2025-09-16,07:23:30.000,259,11038268,-795,0,1758007409,13315.745095649989,407.4770035199981,54070.44077328001 2025-09-16,07:23:31.000,259,11038267,-795,0,1758007410,13317.12603919999,406.91307311999844,54070.496670240005 2025-09-16,07:23:32.000,259,11038332,-795,0,1758007411,13318.399201789995,406.4125848900003,54070.97878152 2025-09-16,07:23:33.000,259,11038244,-795,0,1758007412,13319.456802459994,405.6230823299993,54071.15345952 2025-09-16,07:23:34.000,259,11038231,-795,0,1758007413,13320.548084679998,404.89702193999983,54071.23031784001 2025-09-16,07:23:35.000,259,11038272,-795,0,1758007414,13321.807774649998,404.2485019800006,54071.57268672001 2025-09-16,07:23:36.000,259,11038214,-795,0,1758007415,13323.033783069994,403.46604854999896,54071.36307312 2025-09-16,07:23:37.000,259,11038257,-795,0,1758007416,13324.172219459993,402.72588990000077,54071.41897008 2025-09-16,07:23:38.000,259,11038268,-795,0,1758007417,13325.169193339992,402.0844190700009,54071.41198296 2025-09-16,07:23:39.000,259,11038290,-795,0,1758007418,13326.476037480003,401.4711447599984,54071.69845488 2025-09-16,07:23:40.000,259,11038240,-795,0,1758007419,13327.654891730002,400.94246001000283,54072.36223128001 2025-09-16,07:23:41.000,259,11038284,-795,0,1758007420,13329.130143619994,400.43492264999804,54072.87927816 2025-09-16,07:23:42.000,259,11038264,-795,0,1758007421,13330.302261559998,399.8709922499984,54073.24959552001 2025-09-16,07:23:43.000,259,11038245,-795,0,1758007422,13331.292499130002,399.3423075000028,54073.61991288 2025-09-16,07:23:44.000,259,11038159,-795,0,1758007423,13332.00654799,398.80657362000056,54073.41728640001 2025-09-16,07:23:45.000,259,11038166,-795,0,1758007424,13332.787959949994,398.07346410000173,54073.92035904001 2025-09-16,07:23:46.000,259,11038233,-795,0,1758007425,13333.522217739992,397.50953370000207,54074.37452184001 2025-09-16,07:23:47.000,259,11038263,-795,0,1758007426,13334.229530289995,397.12183155000093,54074.640032400006 2025-09-16,07:23:48.000,259,11038263,-795,0,1758007427,13334.687599370001,396.83986635000474,54075.10816944 2025-09-16,07:23:49.000,259,11038301,-795,0,1758007428,13335.111986899989,396.43101680999825,54075.54835800001 2025-09-16,07:23:50.000,259,11038281,-795,0,1758007429,13335.428593469995,396.2054446500042,54076.01649504 2025-09-16,07:23:51.000,259,11038267,-795,0,1758007430,13335.630682769995,395.9657742300042,54076.19117304001 2025-09-16,07:23:52.000,259,11038216,-795,0,1758007431,13335.509429189995,395.74020207000285,54076.2820056 2025-09-16,07:23:53.000,259,11038238,-795,0,1758007432,13335.260185719999,395.72610381000413,54076.40777376001 2025-09-16,07:23:54.000,259,11038174,-795,0,1758007433,13334.835798189997,395.8318407600018,54076.701232800006 2025-09-16,07:23:55.000,259,11038292,-795,0,1758007434,13334.310366009995,395.86003727999923,54077.05757592001 2025-09-16,07:23:56.000,259,11038267,-795,0,1758007435,13333.394227849996,396.0080690100003,54077.67244248 2025-09-16,07:23:57.000,259,11038220,-795,0,1758007436,13332.403990279992,395.88823380000395,54077.76327504 2025-09-16,07:23:58.000,259,11038249,-795,0,1758007437,13331.218399719997,395.6979072899994,54077.686416720004 2025-09-16,07:23:59.000,259,11038301,-795,0,1758007438,13330.52455979,395.6626616400026,54077.91699168001 2025-09-16,07:24:00.000,259,11038178,-795,0,1758007439,13329.776829379996,395.47938426000474,54078.021798480004 2025-09-16,07:24:01.000,259,11038257,-795,0,1758007440,13329.008890039993,395.4159420900032,54077.98686288001 2025-09-16,07:24:02.000,259,11038262,-795,0,1758007441,13328.214005459995,395.4370894800013,54078.11961816 2025-09-16,07:24:03.000,259,11038226,-795,0,1758007442,13327.351757780001,395.40889296000387,54078.25237344001 2025-09-16,07:24:04.000,259,11038207,-795,0,1758007443,13326.81958928999,395.6979072899994,54078.30128328001 2025-09-16,07:24:05.000,259,11038289,-795,0,1758007444,13326.934106559995,395.9164303200014,54078.69954912 2025-09-16,07:24:06.000,259,11038295,-795,0,1758007445,13327.318076229996,396.240690300001,54078.860252880004 2025-09-16,07:24:07.000,259,11038255,-795,0,1758007446,13327.567319699992,396.6001959300047,54078.79038168 2025-09-16,07:24:08.000,259,11038240,-795,0,1758007447,13327.432593500002,396.82576808999875,54078.58076808 2025-09-16,07:24:09.000,259,11038261,-795,0,1758007448,13327.601001249997,397.13592980999965,54078.90217560001 2025-09-16,07:24:10.000,259,11038243,-795,0,1758007449,13327.412384570001,397.269863280002,54079.16069904001 2025-09-16,07:24:11.000,259,11038237,-795,0,1758007450,13327.318076229996,397.28396154000075,54079.670758800006 2025-09-16,07:24:12.000,259,11038276,-795,0,1758007451,13327.398911949997,397.3756002299997,54079.81050120001 2025-09-16,07:24:13.000,259,11038266,-795,0,1758007452,13327.405648259992,397.48133718000463,54079.85941104001 2025-09-16,07:24:14.000,259,11038346,-795,0,1758007453,13327.439329809997,397.44609153000056,54079.94325648 2025-09-16,07:24:15.000,259,11038260,-795,0,1758007454,13327.695309590003,397.4037967500044,54079.78953984001 2025-09-16,07:24:16.000,259,11038236,-795,0,1758007455,13327.843508409998,397.24871589000395,54079.838449680006 2025-09-16,07:24:17.000,259,11038260,-795,0,1758007456,13328.18706022,397.0442911200007,54079.7056944 2025-09-16,07:24:18.000,259,11038271,-795,0,1758007457,13328.395885829996,396.8962593899996,54079.42620960001 2025-09-16,07:24:19.000,259,11038288,-795,0,1758007458,13328.786591809992,396.93855417000304,54079.67774592 2025-09-16,07:24:20.000,259,11038277,-795,0,1758007459,13329.210979339994,396.8962593899996,54079.68473304 2025-09-16,07:24:21.000,259,11038262,-795,0,1758007460,13329.662312109991,397.030192860002,54079.79652696 2025-09-16,07:24:22.000,259,11038274,-795,0,1758007461,13329.743147829991,397.361501970001,54079.6358232 2025-09-16,07:24:23.000,259,11038266,-795,0,1758007462,13329.58147638999,397.5024845700027,54079.28646720001 2025-09-16,07:24:24.000,259,11038213,-795,0,1758007463,13329.136879929989,397.64346717000444,54078.89518848 2025-09-16,07:24:25.000,259,11038189,-795,0,1758007464,13328.719228709997,397.9113341100019,54078.82531728001 2025-09-16,07:24:26.000,259,11038255,-795,0,1758007465,13328.28136855999,398.21444670000346,54078.87422712001 2025-09-16,07:24:27.000,259,11038246,-795,0,1758007466,13328.03886139999,398.38362582000264,54078.643652160004 2025-09-16,07:24:28.000,259,11038240,-795,0,1758007467,13327.890662579994,398.70788580000226,54078.11263104001 2025-09-16,07:24:29.000,259,11038265,-795,0,1758007468,13328.032125089994,399.0462440400006,54078.021798480004 2025-09-16,07:24:30.000,259,11038260,-795,0,1758007469,13327.856981029989,399.3916514099983,54077.490777360006 2025-09-16,07:24:31.000,259,11038286,-795,0,1758007470,13327.843508409998,399.9485326799986,54077.11347288 2025-09-16,07:24:32.000,259,11038231,-795,0,1758007471,13327.594264940002,400.3291857000004,54076.316941200006 2025-09-16,07:24:33.000,259,11038270,-795,0,1758007472,13327.392175640001,400.7873791500024,54076.01649504 2025-09-16,07:24:34.000,259,11038234,-795,0,1758007473,13327.513429220002,401.3372112900033,54076.05841776 2025-09-16,07:24:35.000,259,11038234,-795,0,1758007474,13327.574056010002,401.95753472999786,54075.5134224 2025-09-16,07:24:36.000,259,11038251,-795,0,1758007475,13328.1062245,402.4439247000046,54075.47149968001 2025-09-16,07:24:37.000,259,11038242,-795,0,1758007476,13328.34873166,403.0642481399991,54075.18502776001 2025-09-16,07:24:39.000,259,11038255,-795,0,1758007478,13329.29855136999,404.25555110999994,54074.136959760006 2025-09-16,07:24:40.000,259,11038225,-795,0,1758007479,13329.945237129992,404.8688254200024,54074.0461272 2025-09-16,07:24:41.000,259,11038267,-795,0,1758007480,13330.64581337,405.4468540800008,54073.82952648 2025-09-16,07:24:42.000,259,11038278,-795,0,1758007481,13331.238608649997,406.0037353500011,54073.85747496 2025-09-16,07:24:43.000,259,11038262,-795,0,1758007482,13331.68320511,406.4619288000031,54073.50811896001 2025-09-16,07:24:44.000,259,11038308,-795,0,1758007483,13331.98633906,406.77913965000334,54073.35440232 2025-09-16,07:24:45.000,259,11038244,-795,0,1758007484,13332.350099800002,407.15979266999784,54073.15876296 2025-09-16,07:24:46.000,259,11038233,-795,0,1758007485,13332.781223639999,407.59683873000176,54072.774471360004 2025-09-16,07:24:47.000,259,11038258,-795,0,1758007486,13333.19887485999,408.17486739000014,54072.557870640005 2025-09-16,07:24:48.000,259,11038272,-795,0,1758007487,13333.394227849996,408.69650301000365,54072.18755328 2025-09-16,07:24:49.000,259,11038226,-795,0,1758007488,13333.791670139988,409.4225634000031,54072.19454040001 2025-09-16,07:24:50.000,259,11038261,-795,0,1758007489,13334.28342077,410.00764119000087,54072.04781088001 2025-09-16,07:24:51.000,259,11038300,-795,0,1758007490,13334.680863059992,410.4940311600003,54072.03383664 2025-09-16,07:24:52.000,259,11038281,-795,0,1758007491,13335.111986899989,411.0861580800047,54072.0897336 2025-09-16,07:24:53.000,259,11038268,-795,0,1758007492,13335.428593469995,411.5443515299994,54071.76133896001 2025-09-16,07:24:54.000,259,11038257,-795,0,1758007493,13335.49595656999,411.89680803000374,54071.59364808001 2025-09-16,07:24:55.000,259,11038296,-795,0,1758007494,13335.25344940999,412.42549277999933,54071.22333072 2025-09-16,07:24:56.000,259,11038239,-795,0,1758007495,13335.239976789999,412.92598101000476,54071.27224056 2025-09-16,07:24:57.000,259,11038267,-795,0,1758007496,13335.091777969988,413.45466576000035,54071.432944320004 2025-09-16,07:24:58.000,259,11038244,-795,0,1758007497,13334.781907709992,414.01859616,54071.27224056 2025-09-16,07:24:59.000,259,11038246,-795,0,1758007498,13334.43835589999,414.4485930900046,54070.762180800004 2025-09-16,07:25:00.000,259,11038234,-795,0,1758007499,13334.39793803999,414.920884799998,54070.64339976 2025-09-16,07:25:01.000,259,11038276,-795,0,1758007500,13334.46530114,415.44252042000153,54070.34994072001 2025-09-16,07:25:02.000,259,11038271,-795,0,1758007501,13334.39793803999,415.8866156100048,54070.042507440005 2025-09-16,07:25:03.000,259,11038267,-795,0,1758007502,13334.532664239996,416.4153003600004,54069.95167488 2025-09-16,07:25:04.000,259,11038163,-795,0,1758007503,13334.593291029996,416.80300251000153,54069.5743704 2025-09-16,07:25:05.000,259,11038274,-795,0,1758007504,13334.667390440001,417.1202133600018,54069.66520296 2025-09-16,07:25:06.000,259,11038329,-795,0,1758007505,13334.849270810002,417.2329994399988,54069.55340904001 2025-09-16,07:25:07.000,259,11038279,-795,0,1758007506,13335.125459519993,417.43742421000206,54069.273924240006 2025-09-16,07:25:08.000,259,11038264,-795,0,1758007507,13335.300603579999,417.60660333000124,54068.82674856 2025-09-16,07:25:09.000,259,11038239,-795,0,1758007508,13335.590264909995,417.64184897999803,54068.35861152001 2025-09-16,07:25:10.000,259,11038224,-795,0,1758007509,13335.826035760001,417.64184897999803,54068.11406232 2025-09-16,07:25:11.000,259,11038310,-795,0,1758007510,13336.068542920002,417.71938940999826,54067.91842296 2025-09-16,07:25:12.000,259,11038219,-795,0,1758007511,13336.290841149988,417.70529114999954,54067.79964192 2025-09-16,07:25:13.000,259,11038221,-795,0,1758007512,13336.499666759999,417.6982420200002,54067.63893816001 2025-09-16,07:25:14.000,259,11038238,-795,0,1758007513,13336.68154713,417.64889811000467,54067.21971096 2025-09-16,07:25:15.000,259,11038264,-795,0,1758007514,13337.004890010001,417.529062900001,54066.89830344001 2025-09-16,07:25:16.000,259,11038256,-795,0,1758007515,13337.267606100002,417.3880802999993,54066.423179280006 2025-09-16,07:25:17.000,259,11038289,-795,0,1758007516,13337.550531119989,417.19070466000267,54066.1506816 2025-09-16,07:25:18.000,259,11038244,-795,0,1758007517,13337.79303827999,416.9933290199988,54065.80831272 2025-09-16,07:25:19.000,259,11038288,-795,0,1758007518,13337.77956566,416.66906903999916,54065.179471920004 2025-09-16,07:25:20.000,259,11038187,-795,0,1758007519,13337.86040138,416.5280864400047,54065.298252960005 2025-09-16,07:25:21.000,259,11038274,-795,0,1758007520,13338.028809129995,416.041696469998,54065.12357496001 2025-09-16,07:25:22.000,259,11038232,-795,0,1758007521,13337.846928759995,415.7244856199977,54064.746270480005 2025-09-16,07:25:23.000,259,11038255,-795,0,1758007522,13337.685257319994,415.2169482600002,54064.18031376 2025-09-16,07:25:24.000,259,11038306,-795,0,1758007523,13337.442750159993,414.6600669899999,54063.57942144 2025-09-16,07:25:25.000,259,11038289,-795,0,1758007524,13337.240660859992,414.01859616,54063.20211696 2025-09-16,07:25:26.000,259,11038258,-795,0,1758007525,13336.94426322,413.39122358999884,54062.83878672 2025-09-16,07:25:27.000,259,11038300,-795,0,1758007526,13336.526611999994,412.6440158100013,54062.60821176001 2025-09-16,07:25:28.000,259,11038234,-795,0,1758007527,13335.873189929996,411.91090629000246,54062.014306560006 2025-09-16,07:25:29.000,259,11038285,-795,0,1758007528,13335.037887489998,411.2130424200004,54061.057071120005 2025-09-16,07:25:30.000,259,11038267,-795,0,1758007529,13334.21605766999,410.5574733300018,54060.2465652 2025-09-16,07:25:31.000,259,11038266,-795,0,1758007530,13333.21908378999,409.9160025000019,54059.56182744 2025-09-16,07:25:32.000,259,11038279,-795,0,1758007531,13332.289473010002,409.30977731999883,54058.96792224001 2025-09-16,07:25:33.000,259,11038305,-795,0,1758007532,13331.056728279997,408.68240474999766,54058.14344208 2025-09-16,07:25:34.000,259,11038334,-795,0,1758007533,13330.026072849992,408.1466708700027,54057.61940808 2025-09-16,07:25:35.000,259,11038281,-795,0,1758007534,13329.21771564999,407.4770035199981,54056.794927920004 2025-09-16,07:25:36.000,259,11038210,-795,0,1758007535,13328.476721549996,407.03995746000146,54056.08922880001 2025-09-16,07:25:37.000,259,11038276,-795,0,1758007536,13327.863717339998,406.5606166200014,54055.25077440001 2025-09-16,07:25:38.000,259,11038264,-795,0,1758007537,13327.284394679991,406.15881621000153,54054.132835200006 2025-09-16,07:25:39.000,259,11038299,-795,0,1758007538,13326.873479769994,405.8204579700032,54053.04284448 2025-09-16,07:25:40.000,259,11038258,-795,0,1758007539,13326.536664269988,405.49619799000357,54052.407016560006 2025-09-16,07:25:41.000,259,11038258,-795,0,1758007540,13326.422146999997,405.2635767000029,54051.903943920006 2025-09-16,07:25:42.000,259,11038214,-795,0,1758007541,13326.240266629997,405.12259410000115,54051.42183264001 2025-09-16,07:25:43.000,259,11038276,-795,0,1758007542,13326.193112460001,404.93931672000326,54050.779017600005 2025-09-16,07:25:44.000,259,11038236,-795,0,1758007543,13326.105540429991,404.8406288999977,54049.93357608001 2025-09-16,07:25:45.000,259,11038239,-795,0,1758007544,13326.166167219992,404.7560393399981,54049.21390272001 2025-09-16,07:25:46.000,259,11038271,-795,0,1758007545,13326.226794009992,404.7419410799994,54048.55711344 2025-09-16,07:25:47.000,259,11038230,-795,0,1758007546,13326.368256519992,404.65030239000043,54048.0540408 2025-09-16,07:25:48.000,259,11038219,-795,0,1758007547,13326.348047589992,404.71374456000194,54047.543981040006 2025-09-16,07:25:49.000,259,11038269,-795,0,1758007548,13326.469301169993,404.6432532600011,54047.138728080005 2025-09-16,07:25:50.000,259,11038251,-795,0,1758007549,13326.583818439998,404.6080076100043,54046.991998560006 2025-09-16,07:25:51.000,259,11038271,-795,0,1758007550,13326.84653453,404.57981108999957,54046.74046224 2025-09-16,07:25:52.000,259,11038265,-795,0,1758007551,13326.94084286999,404.53046718000405,54046.25835096 2025-09-16,07:25:53.000,259,11038325,-795,0,1758007552,13327.12945955,404.51636891999806,54045.66444576 2025-09-16,07:25:54.000,259,11038304,-795,0,1758007553,13327.10251430999,404.5093197899987,54045.21028296 2025-09-16,07:25:55.000,259,11038243,-795,0,1758007554,13327.12272323999,404.46702501000254,54044.812017120006 2025-09-16,07:25:56.000,259,11038229,-795,0,1758007555,13326.812852979994,404.4317793599985,54044.287983120004 2025-09-16,07:25:57.000,259,11038290,-795,0,1758007556,13326.752226189994,404.46702501000254,54044.672274720004 2025-09-16,07:25:58.000,259,11038292,-755,0,1758007557,13326.193112460001,404.36833719000424,54044.3858028 2025-09-16,07:25:59.000,259,11038278,-795,0,1758007558,13325.351073709993,404.23440372000186,54043.67311656 2025-09-16,07:26:00.000,259,11038237,-795,0,1758007559,13324.50903496,404.1850598099991,54043.45651584 2025-09-16,07:26:01.000,259,11038184,-795,0,1758007560,13323.61310573,404.0158806899999,54042.708894 2025-09-16,07:26:02.000,259,11038266,-795,0,1758007561,13322.663286019997,403.84670157000073,54042.42242208 2025-09-16,07:26:03.000,259,11038320,-795,0,1758007562,13321.679784759988,403.6211294099994,54041.89838808 2025-09-16,07:26:04.000,259,11038280,-795,0,1758007563,13320.447040029998,403.4589994199996,54041.42326392 2025-09-16,07:26:05.000,259,11038276,-795,0,1758007564,13319.402911979989,403.3250659500045,54040.99006248 2025-09-16,07:26:06.000,259,11038276,-795,0,1758007565,13318.40593809999,403.0994937900032,54040.48698984 2025-09-16,07:26:07.000,259,11038293,-795,0,1758007566,13317.41570053,402.930314670004,54039.8441748 2025-09-16,07:26:08.000,259,11038274,-795,0,1758007567,13316.364836169996,402.72588990000077,54038.73322272 2025-09-16,07:26:09.000,259,11038299,-795,0,1758007568,13315.334180739992,402.45097383000393,54037.817910000005 2025-09-16,07:26:10.000,259,11038301,-795,0,1758007569,13314.579714019994,402.0985173299996,54037.16112072 2025-09-16,07:26:11.000,259,11038272,-795,0,1758007570,13313.87913778,401.8024538700047,54036.476382960005 2025-09-16,07:26:12.000,259,11038278,-795,0,1758007571,13313.394123459999,401.69671691999974,54036.245808 2025-09-16,07:26:13.000,259,11038277,-795,0,1758007572,13312.976472239992,401.53458692999993,54035.49818616 2025-09-16,07:26:14.000,259,11038317,-795,0,1758007573,13312.424094819995,401.3936043299982,54034.89030672001 2025-09-16,07:26:15.000,259,11038288,-795,0,1758007574,13312.060334079993,401.3583586800014,54034.10774928 2025-09-16,07:26:16.000,259,11038174,-795,0,1758007575,13311.622473930001,401.3231130300046,54033.26230776001 2025-09-16,07:26:17.000,259,11038315,-795,0,1758007576,13311.184613779995,401.28786738000053,54032.60551848 2025-09-16,07:26:18.000,259,11038282,-795,0,1758007577,13310.746753629988,401.1257373900007,54032.03956176001 2025-09-16,07:26:19.000,259,11038253,-795,0,1758007578,13310.329102409996,400.89311610000004,54031.20110736001 2025-09-16,07:26:20.000,259,11038256,-795,0,1758007579,13310.086595249995,400.7662317600043,54031.012455120006 2025-09-16,07:26:21.000,259,11038309,-795,0,1758007580,13309.97207797999,400.65344568,54030.656112000004 2025-09-16,07:26:22.000,259,11038248,-795,0,1758007581,13309.796933919999,400.36443135000445,54030.14605224001 2025-09-16,07:26:23.000,259,11038296,-795,0,1758007582,13309.675680339999,400.2304978800021,54029.32855920001 2025-09-16,07:26:24.000,259,11038280,-795,0,1758007583,13309.507272589988,399.9978765900014,54028.713692640005 2025-09-16,07:26:25.000,259,11038308,-795,0,1758007584,13309.345601150002,399.7370587800033,54028.0010064 2025-09-16,07:26:26.000,259,11038225,-795,0,1758007585,13309.103093990001,399.5396831399994,54027.588766320005 2025-09-16,07:26:27.000,259,11038254,-795,0,1758007586,13308.88079576,399.25066881000384,54027.55383072 2025-09-16,07:26:28.000,259,11038246,-795,0,1758007587,13308.456408229998,398.834770139998,54027.085693680005 2025-09-16,07:26:29.000,259,11038256,-795,0,1758007588,13308.052229629997,398.49641189999966,54026.47082712 2025-09-16,07:26:30.000,259,11038283,-795,0,1758007589,13307.67499626999,398.05231671000365,54026.03762568 2025-09-16,07:26:31.000,259,11038253,-795,0,1758007590,13307.317971839999,397.58002500000293,54025.415772 2025-09-16,07:26:32.000,259,11038281,-795,0,1758007591,13306.873375379997,397.142978939999,54024.86378952 2025-09-16,07:26:33.000,259,11038297,-795,0,1758007592,13306.40183368,396.7129820100017,54024.27687144001 2025-09-16,07:26:34.000,259,11038242,-795,0,1758007593,13305.876401499998,396.24773943000037,54023.634056400006 2025-09-16,07:26:35.000,259,11038252,-795,0,1758007594,13305.29707883999,395.8106933700037,54023.25675192 2025-09-16,07:26:36.000,259,11038262,-795,0,1758007595,13304.899636549999,395.3524999200017,54023.082073920006 2025-09-16,07:26:37.000,259,11038293,-795,0,1758007596,13304.300104959992,394.9154538599978,54022.55105280001 2025-09-16,07:26:38.000,259,11038269,-795,0,1758007597,13303.404175729993,394.41496562999964,54021.92919912001 2025-09-16,07:26:39.000,259,11038284,-795,0,1758007598,13302.225321479993,393.8439861000006,54020.72042736 2025-09-16,07:26:40.000,259,11038280,-795,0,1758007599,13301.40349166,393.32939961000375,54020.30120016001 2025-09-16,07:26:41.000,259,11038215,-795,0,1758007600,13300.48061718999,392.7161253000013,54019.58851392 2025-09-16,07:26:42.000,259,11038294,-795,0,1758007601,13299.503852239992,392.0887527300001,54019.2321708 2025-09-16,07:26:43.000,259,11038284,-795,0,1758007602,13298.641604559998,391.46138015999895,54018.58935576 2025-09-16,07:26:44.000,259,11038226,-795,0,1758007603,13297.604212819999,390.80581107000035,54017.715965760006 2025-09-16,07:26:45.000,259,11038277,-795,0,1758007604,13296.62744787,390.22778241000196,54017.045202240006 2025-09-16,07:26:46.000,259,11038280,-795,0,1758007605,13295.758463879996,389.60745897000015,54016.11591528 2025-09-16,07:26:47.000,259,11038289,-795,0,1758007606,13294.774962620002,389.0858233500039,54015.347332080004 2025-09-16,07:26:48.000,259,11038297,-795,0,1758007607,13293.764516119998,388.4654999100021,54014.585736 2025-09-16,07:26:49.000,259,11038303,-795,0,1758007608,13292.599134489989,387.98615907000203,54013.453822560004 2025-09-16,07:26:50.000,259,11038242,-795,0,1758007609,13291.56174274999,387.5773095300028,54013.13241504001 2025-09-16,07:26:51.000,259,11038277,-795,0,1758007610,13290.328998019999,387.13321433999954,54012.27299928001 2025-09-16,07:26:52.000,259,11038279,-795,0,1758007611,13289.156880079994,386.7102665400016,54011.59524864 2025-09-16,07:26:53.000,259,11038251,-795,0,1758007612,13287.99149845,386.23092570000154,54010.99435632 2025-09-16,07:26:54.000,259,11038265,-795,0,1758007613,13286.75201741,385.6810935600006,54009.89039136 2025-09-16,07:26:55.000,259,11038294,-795,0,1758007614,13285.458645889994,385.1876544600018,54008.996040000005 2025-09-16,07:26:56.000,259,11038223,-795,0,1758007615,13284.192219609999,384.6589697099989,54008.07374016 2025-09-16,07:26:57.000,259,11038331,-795,0,1758007616,13283.16830048999,384.1584814800008,54007.368041040005 2025-09-16,07:26:58.000,259,11038284,-795,0,1758007617,13282.15785399,383.5311089099996,54006.80907144001 2025-09-16,07:26:59.000,259,11038272,-795,0,1758007618,13281.187825349996,382.9248837300038,54005.68414512001 2025-09-16,07:27:00.000,259,11038301,-795,0,1758007619,13280.473776489998,382.32570768000005,54005.00639448 2025-09-16,07:27:01.000,259,11038251,-795,0,1758007620,13279.71257345999,381.7265316300036,54003.97230072 2025-09-16,07:27:02.000,259,11038265,-795,0,1758007621,13278.951370429997,381.0850608000037,54003.14782056001 2025-09-16,07:27:03.000,259,11038255,-795,0,1758007622,13278.082386439994,380.42244257999846,54002.31635328 2025-09-16,07:27:04.000,259,11038257,-795,0,1758007623,13277.226875069995,379.8585121799988,54001.22636256001 2025-09-16,07:27:05.000,259,11038319,-795,0,1758007624,13276.492617279997,379.4285152500015,54000.84207096001 2025-09-16,07:27:06.000,259,11038267,-795,0,1758007625,13275.825722589994,379.0831078800038,54000.16432032 2025-09-16,07:27:07.000,259,11038267,-795,0,1758007626,13275.226191000002,378.7729461600029,53999.39573712 2025-09-16,07:27:08.000,259,11038232,-795,0,1758007627,13274.727704059995,378.5121283500048,53998.529334240004 2025-09-16,07:27:09.000,259,11038217,-795,0,1758007628,13274.71423143999,378.4416370500039,53997.65594424001 2025-09-16,07:27:10.000,259,11038284,-795,0,1758007629,13274.76138561,378.3499983599977,53997.138897360004 2025-09-16,07:27:11.000,259,11038278,-795,0,1758007630,13274.87590287999,378.34294922999834,53996.64979896001 2025-09-16,07:27:12.000,259,11038282,-795,0,1758007631,13275.192509449997,378.32180184000026,53996.24454600001 2025-09-16,07:27:13.000,259,11038300,-795,0,1758007632,13275.684260079994,378.4768827000007,53995.916151360005 2025-09-16,07:27:14.000,259,11038283,-795,0,1758007633,13276.364627390001,378.5403248700022,53995.461988560004 2025-09-16,07:27:15.000,259,11038270,-795,0,1758007634,13277.28076555,378.6883566000033,53995.11961968001 2025-09-16,07:27:16.000,259,11038305,-795,0,1758007635,13278.47982873,378.8927813699993,53994.70039248 2025-09-16,07:27:17.000,259,11038283,-795,0,1758007636,13279.786672869996,379.1042552700019,53994.65846976 2025-09-16,07:27:18.000,259,11038253,-795,0,1758007637,13281.255188449992,379.3439256900019,53994.60955992 2025-09-16,07:27:19.000,259,11038262,-795,0,1758007638,13282.636131999992,379.65408741000283,53994.33706224 2025-09-16,07:27:20.000,259,11038214,-795,0,1758007639,13284.38757259999,380.0840843400001,53994.93795456 2025-09-16,07:27:21.000,259,11038259,-795,0,1758007640,13286.051441169991,380.394246060001,53995.126606800004 2025-09-16,07:27:22.000,259,11038281,-795,0,1758007641,13287.762463909989,380.84539038000366,53995.42705296001 2025-09-16,07:27:23.000,259,11038272,-795,0,1758007642,13289.61494916,381.2824364400003,53995.76942184001 2025-09-16,07:27:24.000,259,11038284,-795,0,1758007643,13291.494379649994,381.6983351099989,53995.71352488 2025-09-16,07:27:25.000,259,11038261,-795,0,1758007644,13293.360337519996,382.304560290002,53996.27249448001 2025-09-16,07:27:26.000,259,11038270,-795,0,1758007645,13295.3677579,382.90373633999843,53996.971206480004 2025-09-16,07:27:27.000,259,11038244,-795,0,1758007646,13297.038362779997,383.5522562999977,53997.62100864 2025-09-16,07:27:28.000,259,11038227,-795,0,1758007647,13298.688758729993,384.123235830004,53998.29177216 2025-09-16,07:27:29.000,259,11038248,-795,0,1758007648,13299.988866559994,384.67306796999765,53998.80881904001 2025-09-16,07:27:30.000,259,11038296,-795,0,1758007649,13301.38328273,385.3497844500016,53999.54246664 2025-09-16,07:27:31.000,259,11038263,-795,0,1758007650,13302.71707210999,385.81502703000297,54000.087462 2025-09-16,07:27:32.000,259,11038287,-795,0,1758007651,13303.868981119995,386.29436787000304,54000.91194216 2025-09-16,07:27:33.000,259,11038316,-795,0,1758007652,13305.21624311999,386.75256131999777,54001.785332160005 2025-09-16,07:27:34.000,259,11038321,-795,0,1758007653,13306.738649179992,387.26009868000256,54002.358276000006 2025-09-16,07:27:35.000,259,11038309,-795,0,1758007654,13308.119592729992,387.69009560999984,54003.224678880004 2025-09-16,07:27:36.000,259,11038230,-795,0,1758007655,13309.480327349993,388.14828906000184,54004.014223440005 2025-09-16,07:27:37.000,259,11038274,-795,0,1758007656,13310.618763739993,388.317468180001,54004.99940736 2025-09-16,07:27:38.000,259,11038264,-795,0,1758007657,13311.595528689992,388.4514016500034,54005.68414512001 2025-09-16,07:27:39.000,259,11038259,-795,0,1758007658,13312.49819423,388.7263177200002,54005.83786176 2025-09-16,07:27:40.000,259,11038239,-795,0,1758007659,13313.46822286999,388.9941846599977,54006.67631616 2025-09-16,07:27:41.000,259,11038268,-795,0,1758007660,13314.189008039997,389.02943031000177,54007.61259024 2025-09-16,07:27:42.000,259,11038294,-795,0,1758007661,13314.599922949994,389.1210690000007,54008.14361136 2025-09-16,07:27:43.000,259,11038265,-795,0,1758007662,13314.97041999999,389.1845111700022,54009.093859680004 2025-09-16,07:27:44.000,259,11038272,-795,0,1758007663,13315.05125571999,389.1563146500048,54009.31744752 2025-09-16,07:27:45.000,259,11038213,-795,0,1758007664,13315.185981919996,389.0435285700005,54009.87641712001 2025-09-16,07:27:46.000,259,11038285,-795,0,1758007665,13315.475643249993,388.95188988000154,54010.386476880005 2025-09-16,07:27:47.000,259,11038284,-795,0,1758007666,13315.596896829993,388.7333668499996,54010.51224504 2025-09-16,07:27:48.000,259,11038254,-795,0,1758007667,13315.313971809992,388.5148438200049,54010.770768480004 2025-09-16,07:27:49.000,259,11038313,-795,0,1758007668,13315.024310479996,388.22582949000207,54010.87557528 2025-09-16,07:27:50.000,259,11038316,-795,0,1758007669,13314.74812176999,387.91566777000116,54011.441532000004 2025-09-16,07:27:51.000,259,11038251,-795,0,1758007670,13314.451724129998,387.65484996000305,54011.90966904 2025-09-16,07:27:52.000,259,11038276,-795,0,1758007671,13313.959973500001,387.2671478100019,54012.02845008 2025-09-16,07:27:53.000,259,11038280,-795,0,1758007672,13313.279606189994,386.70321741000225,54012.02845008 2025-09-16,07:27:54.000,259,11038227,-795,0,1758007673,13312.484721609995,386.0124026699996,54011.5463388 2025-09-16,07:27:55.000,259,11038282,-795,0,1758007674,13311.811090609997,385.3709318399997,54011.45550624001 2025-09-16,07:27:56.000,259,11038270,-795,0,1758007675,13311.19135008999,384.63782232000085,54011.32973808 2025-09-16,07:27:57.000,259,11038301,-795,0,1758007676,13310.746753629988,383.86946714999794,54011.35069944 2025-09-16,07:27:58.000,259,11038266,-795,0,1758007677,13310.369520269996,383.0235715500021,54011.4065964 2025-09-16,07:27:59.000,259,11038309,-795,0,1758007678,13309.763252369994,382.08603726,54010.93147224001 2025-09-16,07:28:00.000,259,11038206,-795,0,1758007679,13309.379282699992,381.35997687000054,54010.66596168001 2025-09-16,07:28:01.000,259,11038202,-795,0,1758007680,13309.008785649996,380.5281795300034,54010.40743824001 2025-09-16,07:28:02.000,259,11038256,-795,0,1758007681,13308.75954218,379.8091682700033,54009.89737848 2025-09-16,07:28:03.000,259,11038295,-795,0,1758007682,13308.69891539,379.16064831000404,54009.56898384001 2025-09-16,07:28:04.000,259,11038254,-795,0,1758007683,13308.537243949999,378.61786530000245,54008.996040000005 2025-09-16,07:28:05.000,259,11038259,-795,0,1758007684,13308.429462989989,378.0680331600015,54008.87027184001 2025-09-16,07:28:06.000,259,11038261,-795,0,1758007685,13308.604607049994,377.6591836200023,54009.10783392001 2025-09-16,07:28:07.000,259,11038261,-795,0,1758007686,13308.55071656999,377.2644323400018,54008.79341352 2025-09-16,07:28:08.000,259,11038242,-795,0,1758007687,13308.173483209997,376.81328801999916,54008.56982568 2025-09-16,07:28:09.000,259,11038320,-795,0,1758007688,13307.62110579,376.35509457000444,54008.108675760006 2025-09-16,07:28:10.000,259,11038262,-795,0,1758007689,13307.317971839999,376.09427675999905,54007.61957736 2025-09-16,07:28:11.000,259,11038264,-795,0,1758007690,13307.183245639993,375.83345895000093,54007.486822080005 2025-09-16,07:28:12.000,259,11038266,-795,0,1758007691,13307.41901649,375.8828028600037,54007.47983496001 2025-09-16,07:28:13.000,259,11038262,-795,0,1758007692,13307.904030810001,375.89690112000244,54007.5636804 2025-09-16,07:28:14.000,259,11038292,-795,0,1758007693,13308.456408229998,375.9885398100014,54007.61259024 2025-09-16,07:28:15.000,259,11038280,-795,0,1758007694,13308.89426837999,376.08017850000033,54007.584641760004 2025-09-16,07:28:16.000,259,11038269,-795,0,1758007695,13309.224347570002,376.0519819800029,54007.6335516 2025-09-16,07:28:17.000,259,11038277,-795,0,1758007696,13309.439909489993,376.0237854599982,54007.654512960005 2025-09-16,07:28:18.000,259,11038304,-795,0,1758007697,13309.412964249997,376.00968719999946,54007.535731920005 2025-09-16,07:28:19.000,259,11038237,-795,0,1758007698,13309.136775539992,375.9673924200033,54007.34707968 2025-09-16,07:28:20.000,259,11038305,-795,0,1758007699,13308.645024909994,375.8052624300035,54007.54271904 2025-09-16,07:28:21.000,259,11038314,-795,0,1758007700,13307.883821880001,375.53739548999874,54008.00386896 2025-09-16,07:28:22.000,259,11038292,-795,0,1758007701,13306.853166449997,375.14264420999825,54007.947972 2025-09-16,07:28:23.000,259,11038271,-795,0,1758007702,13305.573267549997,374.68445076000353,54007.97592048 2025-09-16,07:28:24.000,259,11038222,-795,0,1758007703,13304.192323999996,374.25445382999897,54007.6684872 2025-09-16,07:28:25.000,259,11038195,-795,0,1758007704,13302.96631558,373.78216211999825,54007.13746608 2025-09-16,07:28:26.000,259,11038266,-795,0,1758007705,13301.74704347,373.40150910000375,54006.99772368 2025-09-16,07:28:27.000,259,11038247,-795,0,1758007706,13300.783751139992,373.0561017299988,54006.697277520005 2025-09-16,07:28:28.000,259,11038264,-795,0,1758007707,13299.813722499988,372.76003827000386,54006.2710632 2025-09-16,07:28:29.000,259,11038264,-795,0,1758007708,13299.113146259995,372.5908591500047,54006.30599880001 2025-09-16,07:28:30.000,259,11038271,-795,0,1758007709,13298.493405740002,372.38643438000145,54006.05446248 2025-09-16,07:28:31.000,259,11038266,-795,0,1758007710,13297.90061045999,372.18905874000484,54005.87978448001 2025-09-16,07:28:32.000,259,11038180,-795,0,1758007711,13297.307815179993,371.9705357100029,54005.474531520005 2025-09-16,07:28:33.000,259,11038292,-795,0,1758007712,13296.634184179995,371.6533248600026,54004.91556192001 2025-09-16,07:28:34.000,259,11038320,-795,0,1758007713,13295.886453769992,371.3925070500045,54004.454412 2025-09-16,07:28:35.000,259,11038250,-795,0,1758007714,13295.21955907999,371.0964435900023,54004.12601736001 2025-09-16,07:28:36.000,259,11038304,-795,0,1758007715,13294.43141081,370.8074292599995,54004.22383704001 2025-09-16,07:28:37.000,259,11038295,-795,0,1758007716,13293.373810140001,370.3562849400041,54003.8255712 2025-09-16,07:28:38.000,259,11038327,-795,0,1758007717,13292.316209470002,369.81350193000253,54003.53909928 2025-09-16,07:28:39.000,259,11038222,-795,0,1758007718,13290.995892710001,369.1579328400039,54002.83340016001 2025-09-16,07:28:40.000,259,11038201,-795,0,1758007719,13289.796829530002,368.46711810000124,54002.2534692 2025-09-16,07:28:41.000,259,11038285,-795,0,1758007720,13288.442831219996,367.6846646699996,54001.7643708 2025-09-16,07:28:42.000,259,11038270,-795,0,1758007721,13287.02820611999,366.98680080000486,54001.26828528 2025-09-16,07:28:43.000,259,11038270,-795,0,1758007722,13285.640526259995,366.20434737000323,54000.65341872001 2025-09-16,07:28:44.000,259,11038274,-795,0,1758007723,13284.057493409993,365.3584517700001,54000.18528168 2025-09-16,07:28:45.000,259,11038296,-795,0,1758007724,13282.514878419992,364.48435964999953,53999.507531040006 2025-09-16,07:28:46.000,259,11038257,-795,0,1758007725,13280.97899974,363.6173166599983,53998.85074176 2025-09-16,07:28:47.000,259,11038277,-795,0,1758007726,13279.389230579989,362.8137158399986,53998.01927448001 2025-09-16,07:28:48.000,259,11038222,-795,0,1758007727,13277.927451309988,361.96782024000277,53996.85242544 2025-09-16,07:28:49.000,259,11038247,-795,0,1758007728,13276.304000600001,361.06553160000476,53995.23840072001 2025-09-16,07:28:50.000,259,11038233,-795,0,1758007729,13275.428280300002,360.3042255600012,53994.861096240005 2025-09-16,07:28:51.000,259,11038260,-795,0,1758007730,13274.505405829994,359.43718257,53994.141422880006 2025-09-16,07:28:52.000,259,11038294,-795,0,1758007731,13273.57579504999,358.60538523000287,53993.3099556 2025-09-16,07:28:53.000,259,11038274,-795,0,1758007732,13272.969527150002,357.745391370001,53992.31079744 2025-09-16,07:28:54.000,259,11038258,-795,0,1758007733,13272.706811060001,356.99818359000346,53991.14394840001 2025-09-16,07:28:55.000,259,11038264,-795,0,1758007734,13272.679865819991,356.27917233000335,53990.18671296001 2025-09-16,07:28:56.000,259,11038267,-795,0,1758007735,13272.713547369996,355.72229106000304,53989.16659344 2025-09-16,07:28:57.000,259,11038219,-795,0,1758007736,13273.030153940002,355.34868717000063,53988.223332240006 2025-09-16,07:28:58.000,259,11038318,-795,0,1758007737,13273.42085992,354.96803414999886,53987.433787680005 2025-09-16,07:28:59.000,259,11038269,-795,0,1758007738,13273.939555789992,354.7988550299997,53986.95866352 2025-09-16,07:29:00.000,259,11038295,-795,0,1758007739,13274.768121919995,354.78475677000097,53986.40668104 2025-09-16,07:29:01.000,259,11038279,-795,0,1758007740,13275.825722589994,354.8270515500044,53986.03636368001 2025-09-16,07:29:02.000,259,11038279,-795,0,1758007741,13276.910268499989,354.9891815400042,53985.54726528 2025-09-16,07:29:03.000,259,11038290,-795,0,1758007742,13277.927451309988,355.1865571800008,53984.8555404 2025-09-16,07:29:04.000,259,11038220,-795,0,1758007743,13278.803171610001,355.4191784700015,53984.28958368001 2025-09-16,07:29:05.000,259,11038209,-795,0,1758007744,13279.584583569995,355.65884889000154,53984.1568284 2025-09-16,07:29:06.000,259,11038273,-795,0,1758007745,13280.359259219993,355.94786322000436,53984.16381552 2025-09-16,07:29:07.000,259,11038282,-795,0,1758007746,13281.086780699996,356.21573016000184,53984.21971248001 2025-09-16,07:29:08.000,259,11038297,-795,0,1758007747,13281.693048599998,356.6316288300004,53983.97516328001 2025-09-16,07:29:09.000,259,11038305,-795,0,1758007748,13282.562032590002,357.09687141000177,53983.912279200005 2025-09-16,07:29:10.000,259,11038288,-795,0,1758007749,13283.37038978999,357.52686833999906,53983.73061408 2025-09-16,07:29:11.000,259,11038259,-795,0,1758007750,13284.138329129994,358.1048970000047,53983.63978152001 2025-09-16,07:29:12.000,259,11038187,-795,0,1758007751,13285.088148839997,358.71112218000053,53983.93324056001 2025-09-16,07:29:13.000,259,11038311,-795,0,1758007752,13285.97734176,359.26800345000083,53984.079970080005 2025-09-16,07:29:14.000,259,11038299,-795,0,1758007753,13287.0147335,359.8460321099992,53984.55509424001 2025-09-16,07:29:15.000,259,11038275,-795,0,1758007754,13287.769200219998,360.3112746900006,53984.750733600005 2025-09-16,07:29:16.000,259,11038290,-795,0,1758007755,13288.422622289996,360.80471378999937,53985.00925704001 2025-09-16,07:29:17.000,259,11038273,-795,0,1758007756,13288.988472329998,361.128973769999,53985.484381199996 2025-09-16,07:29:18.000,259,11038283,-795,0,1758007757,13289.358969379995,361.58011809000163,53985.4494456 2025-09-16,07:29:19.000,259,11038274,-795,0,1758007758,13289.38591461999,362.0312624100043,53985.519316800004 2025-09-16,07:29:20.000,259,11038213,-795,0,1758007759,13289.28486996999,362.3555223900039,53985.756878880005 2025-09-16,07:29:21.000,259,11038267,-795,0,1758007760,13289.217506869994,362.6515858499988,53986.13418336001 2025-09-16,07:29:22.000,259,11038245,-795,0,1758007761,13289.14340745999,362.95469844000036,53986.6023204 2025-09-16,07:29:23.000,259,11038245,-795,0,1758007762,13289.055835429994,363.0956810400021,53986.83988248 2025-09-16,07:29:24.000,259,11038308,-795,0,1758007763,13288.786383029998,363.25076190000254,53986.860843840004 2025-09-16,07:29:25.000,259,11038280,-795,0,1758007764,13288.692074689992,363.2930566799987,53986.87481808001 2025-09-16,07:29:26.000,259,11038266,-795,0,1758007765,13288.577557420002,363.39879363000364,53987.04250896001 2025-09-16,07:29:27.000,259,11038293,-795,0,1758007766,13288.402413359996,363.34944972000085,53987.14032864001 2025-09-16,07:29:28.000,259,11038178,-795,0,1758007767,13288.382204429996,363.3776462399983,53987.147315760005 2025-09-16,07:29:29.000,259,11038288,-795,0,1758007768,13288.35525919,363.3776462399983,53987.25910968001 2025-09-16,07:29:30.000,259,11038262,-795,0,1758007769,13288.368731809991,363.405842760003,53987.42680056001 2025-09-16,07:29:31.000,259,11038279,-795,0,1758007770,13288.06559785999,363.32830233000277,53987.42680056001 2025-09-16,07:29:32.000,259,11038303,-795,0,1758007771,13287.782672839989,363.1802706000017,53987.59449144001 2025-09-16,07:29:33.000,259,11038296,-795,0,1758007772,13287.540165680002,363.06748452000465,53987.28007104 2025-09-16,07:29:34.000,259,11038297,-795,0,1758007773,13287.243768039996,363.0322388700006,53987.11936728001 2025-09-16,07:29:35.000,259,11038267,-795,0,1758007774,13286.92716146999,362.947649310001,53986.83289536001 2025-09-16,07:29:36.000,259,11038195,-795,0,1758007775,13286.70486323999,362.947649310001,53986.860843840004 2025-09-16,07:29:37.000,259,11038310,-795,0,1758007776,13286.064913789996,362.72912627999904,53987.00757336 2025-09-16,07:29:38.000,259,11038259,-795,0,1758007777,13285.451909579999,362.5528980300005,53986.56738480001 2025-09-16,07:29:39.000,259,11038306,-795,0,1758007778,13285.054467289992,362.33437499999854,53986.27392576 2025-09-16,07:29:40.000,259,11038287,-795,0,1758007779,13284.4549357,361.9607711100034,53986.092260640005 2025-09-16,07:29:41.000,259,11038298,-795,0,1758007780,13283.922767210002,361.4038898400031,53985.707969040006 2025-09-16,07:29:42.000,259,11038287,-795,0,1758007781,13283.100937389994,360.9104507400043,53985.32367744001 2025-09-16,07:29:43.000,259,11038296,-795,0,1758007782,13282.184799229995,360.2548816499984,53984.87650176 2025-09-16,07:29:44.000,259,11038228,-795,0,1758007783,13281.005944979996,359.67685299000004,53984.32451928 2025-09-16,07:29:45.000,259,11038260,-795,0,1758007784,13280.150433609997,359.06357868000487,53984.0869572 2025-09-16,07:29:46.000,259,11038270,-795,0,1758007785,13279.119778179993,358.4573535000018,53983.51401336 2025-09-16,07:29:47.000,259,11038306,-795,0,1758007786,13278.082386439994,357.8299809300006,53982.89914680001 2025-09-16,07:29:48.000,259,11038286,-795,0,1758007787,13276.997840529999,357.23080488000414,53981.83710456 2025-09-16,07:29:49.000,259,11038262,-795,0,1758007788,13276.05475712999,356.68802187000256,53981.13839256 2025-09-16,07:29:50.000,259,11038254,-795,0,1758007789,13274.87590287999,356.145238860001,53980.56544872 2025-09-16,07:29:51.000,259,11038314,-795,0,1758007790,13273.68357601,355.6306523700041,53979.99949200001 2025-09-16,07:29:52.000,259,11038225,-795,0,1758007791,13272.147697329994,355.06672197000444,53979.433535280004 2025-09-16,07:29:53.000,259,11038257,-795,0,1758007792,13270.591609720002,354.37590723000176,53978.643990720004 2025-09-16,07:29:54.000,259,11038271,-795,0,1758007793,13269.082676279992,353.8754190000036,53977.6238712 2025-09-16,07:29:55.000,259,11038279,-795,0,1758007794,13267.971185130002,353.4383729399997,53976.72951984 2025-09-16,07:29:56.000,259,11038255,-795,0,1758007795,13267.061783279998,353.0577199199979,53975.79324576 2025-09-16,07:29:57.000,259,11038269,-795,0,1758007796,13266.36794335,352.7475582000043,53974.99671408001 2025-09-16,07:29:58.000,259,11038282,-795,0,1758007797,13265.606740319992,352.5924773400038,53974.11633696 2025-09-16,07:29:59.000,259,11038216,-795,0,1758007798,13264.89942776999,352.39510169999994,53973.180062880005 2025-09-16,07:30:00.000,259,11038224,-795,0,1758007799,13264.515458100002,352.4373964800034,53972.83070688 2025-09-16,07:30:01.000,259,11038226,-795,0,1758007800,13264.279687249997,352.45854387000145,53972.09705928001 2025-09-16,07:30:02.000,259,11038243,-795,0,1758007801,13264.097806879996,352.57132994999847,53971.25860488001 2025-09-16,07:30:03.000,259,11038274,-795,0,1758007802,13264.171906290001,352.78985298000043,53970.51098304001 2025-09-16,07:30:04.000,259,11038259,-795,0,1758007803,13264.414413450002,353.1916533900003,53970.19656264 2025-09-16,07:30:05.000,259,11038293,-795,0,1758007804,13264.609766439993,353.44542206999904,53969.72143848001 2025-09-16,07:30:06.000,259,11038250,-795,0,1758007805,13264.892691459994,353.8260750900008,53969.25330144 2025-09-16,07:30:07.000,259,11038272,-795,0,1758007806,13265.404651019991,354.2701702800041,53969.46990216 2025-09-16,07:30:08.000,259,11038217,-795,0,1758007807,13265.761675449998,354.60852852000244,53969.23234008 2025-09-16,07:30:09.000,259,11038331,-755,0,1758007808,13265.943555819998,354.93278850000206,53968.72926744 2025-09-16,07:30:10.000,259,11038275,-795,0,1758007809,13266.19953559999,355.34868717000063,53968.66638336001 2025-09-16,07:30:11.000,259,11038258,-795,0,1758007810,13266.48246061999,355.69409453999833,53968.30305312 2025-09-16,07:30:12.000,259,11038274,-795,0,1758007811,13266.812539810002,356.0958949499982,53968.35196296 2025-09-16,07:30:13.000,259,11038266,-795,0,1758007812,13267.236927339989,356.4906462299987,53968.484718240004 2025-09-16,07:30:14.000,259,11038278,-795,0,1758007813,13267.492907119995,356.95588881000003,53968.771190160005 2025-09-16,07:30:15.000,259,11038260,-795,0,1758007814,13267.58047914999,357.2942470499984,53968.90394544 2025-09-16,07:30:16.000,259,11038217,-795,0,1758007815,13267.42554402,357.62555616000463,53968.74324168001 2025-09-16,07:30:17.000,259,11038265,-795,0,1758007816,13267.492907119995,357.85817744999804,53969.05067496001 2025-09-16,07:30:18.000,259,11038272,-795,0,1758007817,13267.41880770999,358.1048970000047,53968.90394544 2025-09-16,07:30:19.000,259,11038277,-795,0,1758007818,13267.088728519993,358.1401426500015,53968.73625456 2025-09-16,07:30:20.000,259,11038290,-795,0,1758007819,13266.839485049997,358.21768308000173,53968.95285528 2025-09-16,07:30:21.000,259,11038282,-795,0,1758007820,13266.563296339991,358.3093217700007,53968.97381664 2025-09-16,07:30:22.000,259,11038302,-795,0,1758007821,13266.293843939995,358.18243742999766,53969.26727568001 2025-09-16,07:30:23.000,259,11038227,-795,0,1758007822,13266.07828201999,358.06965135000064,53969.46990216 2025-09-16,07:30:24.000,259,11038268,-795,0,1758007823,13265.957028439989,358.11194613000407,53969.3790696 2025-09-16,07:30:25.000,259,11038273,-795,0,1758007824,13265.788620689993,357.82293180000124,53969.12753328001 2025-09-16,07:30:26.000,259,11038187,-795,0,1758007825,13265.519168289997,357.5691631200025,53968.9249068 2025-09-16,07:30:27.000,259,11038248,-795,0,1758007826,13265.276661129996,357.3365418300018,53968.87599696 2025-09-16,07:30:28.000,259,11038285,-795,0,1758007827,13264.83880097999,356.9488396800007,53968.91791968 2025-09-16,07:30:29.000,259,11038269,-795,0,1758007828,13264.104543189991,356.5188427500034,53968.80612576 2025-09-16,07:30:30.000,259,11038268,-795,0,1758007829,13263.161459789997,356.04655104000267,53968.79215152001 2025-09-16,07:30:31.000,259,11038297,-795,0,1758007830,13262.124068049998,355.5460628100045,53968.70830608 2025-09-16,07:30:32.000,259,11038255,-795,0,1758007831,13260.702706639997,354.9257393700027,53968.37292432 2025-09-16,07:30:33.000,259,11038266,-795,0,1758007832,13259.301554159996,354.3195141899996,53967.695173680004 2025-09-16,07:30:34.000,259,11038264,-795,0,1758007833,13257.9138743,353.790829440004,53967.10126848 2025-09-16,07:30:35.000,259,11038286,-795,0,1758007834,13256.67439326,353.2832920799992,53966.542298880006 2025-09-16,07:30:36.000,259,11038309,-795,0,1758007835,13255.623528899996,352.81804949999787,53966.19294288 2025-09-16,07:30:37.000,259,11038282,-795,0,1758007836,13254.808435389998,352.4021508299993,53965.990316400006 2025-09-16,07:30:38.000,259,11038287,-795,0,1758007837,13254.00681449999,351.8734660800037,53965.319552880006 2025-09-16,07:30:39.000,259,11038223,-795,0,1758007838,13252.94921382999,351.27429003,53964.15969096 2025-09-16,07:30:40.000,259,11038282,-795,0,1758007839,13252.497881059993,351.0064230900025,53964.01994856001 2025-09-16,07:30:41.000,259,11038163,-795,0,1758007840,13252.201483420002,350.72445788999903,53963.09764872 2025-09-16,07:30:42.000,259,11038252,-795,0,1758007841,13251.87140422999,350.3508540000039,53962.36400112 2025-09-16,07:30:43.000,259,11038301,-795,0,1758007842,13251.824250059995,350.040692280003,53961.86791560001 2025-09-16,07:30:44.000,259,11038283,-795,0,1758007843,13251.783832199995,349.7305305600021,53961.50458536001 2025-09-16,07:30:45.000,259,11038318,-795,0,1758007844,13251.83772268,349.4979092700014,53960.95260288001 2025-09-16,07:30:46.000,259,11038294,-795,0,1758007845,13251.925294709996,349.34282841000095,53960.35869768001 2025-09-16,07:30:47.000,259,11038300,-795,0,1758007846,13252.194747109992,349.30758276000415,53960.03030304 2025-09-16,07:30:48.000,259,11038279,-795,0,1758007847,13252.390100099998,349.2370914600033,53959.26870696 2025-09-16,07:30:49.000,259,11038303,-795,0,1758007848,13252.571980469998,349.22299320000457,53958.423265440004 2025-09-16,07:30:50.000,259,11038318,-795,0,1758007849,13253.238875160001,349.37807405999774,53958.108845040006 2025-09-16,07:30:51.000,259,11038272,-795,0,1758007850,13253.845143059989,349.4979092700014,53957.80141176 2025-09-16,07:30:52.000,259,11038327,-795,0,1758007851,13254.202167489995,349.56840057000227,53957.74551480001 2025-09-16,07:30:53.000,259,11038283,-795,0,1758007852,13254.693918119992,349.4838110100027,53957.67564360001 2025-09-16,07:30:54.000,259,11038295,-795,0,1758007853,13254.781490150002,349.3710249299984,53957.19353232001 2025-09-16,07:30:55.000,259,11038297,-795,0,1758007854,13255.064415169989,349.363975799999,53957.07475128001 2025-09-16,07:30:56.000,259,11038208,-795,0,1758007855,13255.077887789994,349.3146318900035,53956.383026400006 2025-09-16,07:30:57.000,259,11038260,-795,0,1758007856,13254.943161589988,349.21594406999793,53956.20834840001 2025-09-16,07:30:58.000,259,11038260,-795,0,1758007857,13254.801699080002,349.1666001600024,53955.9637992 2025-09-16,07:30:59.000,259,11038292,-795,0,1758007858,13254.525510369996,349.1736492900018,53955.62841744 2025-09-16,07:31:00.000,259,11038254,-795,0,1758007859,13254.39752048,349.19479667999985,53955.76815984 2025-09-16,07:31:01.000,259,11038293,-795,0,1758007860,13254.491828819991,349.21594406999793,53955.69828864 2025-09-16,07:31:02.000,259,11038277,-795,0,1758007861,13254.714127049992,349.34282841000095,53955.593481840006 2025-09-16,07:31:03.000,259,11038252,-795,0,1758007862,13254.889271109998,349.37807405999774,53955.1253448 2025-09-16,07:31:04.000,259,11038299,-795,0,1758007863,13255.050942549999,349.32168102000287,53954.922718320006 2025-09-16,07:31:05.000,259,11038277,-795,0,1758007864,13255.199141369994,349.4203688400012,53954.62227216 2025-09-16,07:31:06.000,259,11038272,-795,0,1758007865,13255.421439599995,349.4203688400012,53954.566375200004 2025-09-16,07:31:07.000,259,11038268,-795,0,1758007866,13255.51574794,349.39217232000374,53954.755027440006 2025-09-16,07:31:08.000,259,11038302,-795,0,1758007867,13255.57637473,349.3992214500031,53954.873808480006 2025-09-16,07:31:09.000,259,11038264,-795,0,1758007868,13255.23282292,349.2864353699988,53954.685156240004 2025-09-16,07:31:10.000,259,11038289,-795,0,1758007869,13254.687181809997,349.2652879800007,53954.62925928001 2025-09-16,07:31:11.000,259,11038305,-795,0,1758007870,13253.771043649998,349.30758276000415,53954.26592904 2025-09-16,07:31:12.000,259,11038292,-795,0,1758007871,13252.201483420002,349.0890597300022,53954.04932832 2025-09-16,07:31:13.000,259,11038248,-795,0,1758007872,13250.32878923999,349.0185684300013,53953.66503672 2025-09-16,07:31:14.000,259,11038289,-795,0,1758007873,13248.550403399997,348.88463495999895,53953.22484816 2025-09-16,07:31:15.000,259,11038267,-795,0,1758007874,13246.569928259989,348.70135758000106,53953.1340156 2025-09-16,07:31:16.000,259,11038312,-795,0,1758007875,13244.37389119999,348.4687362900004,53952.78465960001 2025-09-16,07:31:17.000,259,11038282,-795,0,1758007876,13242.393416059997,348.2361149999997,53952.39338088 2025-09-16,07:31:18.000,259,11038257,-795,0,1758007877,13240.547667119994,347.94710067000415,53951.55492648 2025-09-16,07:31:19.000,259,11038280,-795,0,1758007878,13238.688445560001,347.52415286999894,53950.52083272 2025-09-16,07:31:20.000,259,11038294,-795,0,1758007879,13237.361392489991,347.1857946300006,53949.98282448001 2025-09-16,07:31:21.000,259,11038242,-795,0,1758007880,13236.229692410001,346.98136986000463,53949.340009440006 2025-09-16,07:31:22.000,259,11038312,-795,0,1758007881,13235.111464950001,346.530225540002,53948.85091104 2025-09-16,07:31:23.000,259,11038283,-795,0,1758007882,13233.946083319992,346.16367077999894,53948.2430316 2025-09-16,07:31:24.000,259,11038290,-795,0,1758007883,13232.901955269997,345.8112142800019,53947.55130672 2025-09-16,07:31:25.000,259,11038285,-795,0,1758007884,13231.817409359988,345.4164630000014,53946.78971064 2025-09-16,07:31:26.000,259,11038253,-795,0,1758007885,13230.604873559998,344.88072911999916,53945.76260400001 2025-09-16,07:31:27.000,259,11038256,-795,0,1758007886,13229.533800269994,344.5141743600034,53944.86825264 2025-09-16,07:31:28.000,259,11038264,-795,0,1758007887,13228.77259724,344.1969635100031,53944.141592160006 2025-09-16,07:31:29.000,259,11038268,-795,0,1758007888,13227.728469189991,343.76696657999855,53943.303137760005 2025-09-16,07:31:30.000,259,11038293,-795,0,1758007889,13226.980738779988,343.3933626900034,53942.85596208 2025-09-16,07:31:31.000,259,11038293,-795,0,1758007890,13226.28689884999,342.92812011000206,53941.96859784 2025-09-16,07:31:32.000,259,11038293,-795,0,1758007891,13225.707576189998,342.3994353599992,53941.20700176 2025-09-16,07:31:33.000,259,11038296,-795,0,1758007892,13225.316870210001,342.0046840799987,53940.50828976 2025-09-16,07:31:34.000,259,11038296,-795,0,1758007893,13225.01373626,341.7227188800025,53939.72573232001 2025-09-16,07:31:35.000,259,11038258,-795,0,1758007894,13224.76449278999,341.55353976000333,53939.040994560004 2025-09-16,07:31:36.000,259,11038277,-795,0,1758007895,13224.542194559988,341.3984589000029,53938.04882352001 2025-09-16,07:31:37.000,259,11038209,-795,0,1758007896,13224.346841569997,341.20813238999835,53937.76235160001 2025-09-16,07:31:38.000,259,11038291,-795,0,1758007897,13224.225587989997,340.92616719000216,53937.24530472 2025-09-16,07:31:39.000,259,11038288,-795,0,1758007898,13224.151488579992,340.7851845900004,53936.44877304001 2025-09-16,07:31:40.000,259,11038303,-795,0,1758007899,13224.090861789991,340.70059503000084,53935.81294512 2025-09-16,07:31:41.000,259,11038287,-795,0,1758007900,13224.279478470002,340.4961702600049,53935.30987248 2025-09-16,07:31:42.000,259,11038252,-795,0,1758007901,13224.252533229992,340.2635489700042,53934.918593760005 2025-09-16,07:31:43.000,259,11038263,-795,0,1758007902,13224.239060610002,340.18600854000397,53934.317701440006 2025-09-16,07:31:44.000,259,11038268,-795,0,1758007903,13224.138015960001,340.0168294200048,53933.78668032001 2025-09-16,07:31:45.000,259,11038209,-795,0,1758007904,13223.82814569999,339.8194537800009,53933.52116976001 2025-09-16,07:31:46.000,259,11038311,-795,0,1758007905,13223.242086730002,339.48109554000257,53933.08796832 2025-09-16,07:31:47.000,259,11038277,-795,0,1758007906,13222.703181929995,339.25552338000125,53932.74559944 2025-09-16,07:31:48.000,259,11038268,-795,0,1758007907,13222.036287239993,338.9735581799978,53931.83727384 2025-09-16,07:31:49.000,259,11038296,-795,0,1758007908,13221.41654672,338.6704455900035,53931.4739436 2025-09-16,07:31:50.000,259,11038269,-795,0,1758007909,13220.864169299988,338.4096277799981,53931.03375504001 2025-09-16,07:31:51.000,259,11038280,-755,0,1758007910,13220.264637709995,338.275694310003,53930.607540720004 2025-09-16,07:31:52.000,259,11038187,-795,0,1758007911,13219.577534089993,338.0994660600045,53930.38395288001 2025-09-16,07:31:53.000,259,11038302,-795,0,1758007912,13218.93758464,337.9725817200015,53929.99267416 2025-09-16,07:31:54.000,259,11038255,-795,0,1758007913,13218.364998290002,337.9020904200006,53929.55947272 2025-09-16,07:31:55.000,259,11038305,-795,0,1758007914,13217.846302419995,337.8245499900004,53928.96556752 2025-09-16,07:31:56.000,259,11038289,-795,0,1758007915,13217.522959539994,337.79635347000294,53928.30179112001 2025-09-16,07:31:57.000,259,11038274,-795,0,1758007916,13217.334342859998,337.76110781999887,53928.10615176001 2025-09-16,07:31:58.000,259,11038260,-795,0,1758007917,13217.199616659993,337.68356738999864,53927.7358344 2025-09-16,07:31:59.000,259,11038335,-795,0,1758007918,13216.815646989991,337.577830440001,53927.40743976 2025-09-16,07:32:00.000,259,11038239,-795,0,1758007919,13216.465358869995,337.4579952300046,53927.2118004 2025-09-16,07:32:01.000,259,11038310,-795,0,1758007920,13215.953399309998,337.31701263000286,53926.918341360004 2025-09-16,07:32:02.000,259,11038291,-795,0,1758007921,13215.5424844,337.1619317700024,53926.7576376 2025-09-16,07:32:03.000,259,11038279,-795,0,1758007922,13215.145042109994,336.95750699999917,53926.19168088001 2025-09-16,07:32:04.000,259,11038276,-795,0,1758007923,13214.781281369993,336.78127875000064,53925.82136352 2025-09-16,07:32:05.000,259,11038303,-795,0,1758007924,13214.471411109997,336.6050505000021,53925.597775680006 2025-09-16,07:32:06.000,259,11038288,-795,0,1758007925,13214.430993249996,336.4217731200042,53925.45803328 2025-09-16,07:32:07.000,259,11038189,-795,0,1758007926,13214.11438667999,336.23849573999905,53925.56284008 2025-09-16,07:32:08.000,259,11038234,-795,0,1758007927,13213.595690809998,336.0058744499984,53925.29732952 2025-09-16,07:32:09.000,259,11038286,-795,0,1758007928,13212.97595028999,335.7873514200037,53924.7663084 2025-09-16,07:32:10.000,259,11038286,-795,0,1758007929,13212.544826449994,335.51948447999894,53924.5566948 2025-09-16,07:32:11.000,259,11038296,-795,0,1758007930,13211.86445914,335.1176840699991,53924.11650624 2025-09-16,07:32:12.000,259,11038283,-795,0,1758007931,13211.116728729998,334.8004732199988,53924.03266080001 2025-09-16,07:32:13.000,259,11038282,-795,0,1758007932,13210.33531676999,334.38457455000025,53923.87894416 2025-09-16,07:32:14.000,259,11038288,-795,0,1758007933,13209.513486949996,334.0180197900045,53923.72522752001 2025-09-16,07:32:15.000,259,11038311,-795,0,1758007934,13208.913955359989,333.7219563300023,53923.41080712001 2025-09-16,07:32:16.000,259,11038228,-795,0,1758007935,13208.401995799992,333.404745480002,53923.18721928 2025-09-16,07:32:17.000,259,11038271,-795,0,1758007936,13207.654265389989,333.0522889799977,53922.92170872 2025-09-16,07:32:18.000,259,11038271,-795,0,1758007937,13206.63708257999,332.6716359600032,53922.33479064001 2025-09-16,07:32:19.000,259,11038265,-795,0,1758007938,13205.46496464,332.248688159998,53921.671014240004 2025-09-16,07:32:20.000,259,11038242,-795,0,1758007939,13204.31979193999,331.84688774999813,53921.503323360004 2025-09-16,07:32:21.000,259,11038259,-795,0,1758007940,13203.14093768999,331.3745960400047,53921.27973552001 2025-09-16,07:32:22.000,259,11038251,-795,0,1758007941,13201.84756617,330.9305008500014,53921.16095448001 2025-09-16,07:32:23.000,259,11038269,-795,0,1758007942,13200.507040479999,330.5216513100022,53920.615959120005 2025-09-16,07:32:24.000,259,11038232,-795,0,1758007943,13199.38207670999,330.112801770003,53919.896285760005 2025-09-16,07:32:25.000,259,11038197,-795,0,1758007944,13198.25037663,329.7321487500012,53919.37225176 2025-09-16,07:32:26.000,259,11038301,-795,0,1758007945,13197.098467619995,329.29510269000457,53918.72943672 2025-09-16,07:32:27.000,259,11038274,-795,0,1758007946,13196.175593150001,328.9285479300015,53918.219376960005 2025-09-16,07:32:28.000,259,11038262,-795,0,1758007947,13195.434599049993,328.6395335999987,53917.70931720001 2025-09-16,07:32:29.000,259,11038310,-795,0,1758007948,13194.639714469995,328.30117536000034,53917.3599612 2025-09-16,07:32:30.000,259,11038277,-795,0,1758007949,13193.838093580001,327.8993749500005,53916.84291432 2025-09-16,07:32:31.000,259,11038277,-795,0,1758007950,13193.278979849994,327.6033114899983,53916.43766136001 2025-09-16,07:32:32.000,259,11038200,-795,0,1758007951,13192.753547669992,327.33544455000083,53915.88567888 2025-09-16,07:32:33.000,259,11038297,-795,0,1758007952,13192.342632759995,327.0323319599993,53914.99132752 2025-09-16,07:32:34.000,259,11038292,-795,0,1758007953,13192.032762499999,326.84200545000203,53914.320564 2025-09-16,07:32:35.000,259,11038297,-795,0,1758007954,13191.871091059998,326.5388928600005,53913.83845272 2025-09-16,07:32:36.000,259,11038291,-795,0,1758007955,13191.756573789993,326.34856635000324,53913.60089064 2025-09-16,07:32:37.000,259,11038297,-795,0,1758007956,13191.493857699992,326.031355500003,53913.46813536001 2025-09-16,07:32:38.000,259,11038247,-795,0,1758007957,13191.19072374999,325.67889899999864,53913.04192104001 2025-09-16,07:32:39.000,259,11038235,-795,0,1758007958,13190.719182049994,325.18545989999984,53912.280324960004 2025-09-16,07:32:40.000,259,11038226,-795,0,1758007959,13190.416048099993,324.80480687999807,53911.76327808 2025-09-16,07:32:41.000,259,11038216,-795,0,1758007960,13189.89735223,324.4382521200023,53911.04360472 2025-09-16,07:32:42.000,259,11038315,-795,0,1758007961,13189.71547186,324.2197290900003,53910.8968752 2025-09-16,07:32:43.000,259,11038256,-795,0,1758007962,13189.318029569993,323.9166164999988,53910.5125836 2025-09-16,07:32:44.000,259,11038298,-795,0,1758007963,13188.846487869996,323.72628999000153,53910.32393136 2025-09-16,07:32:45.000,259,11038269,-795,0,1758007964,13188.401891409994,323.45842305000406,53909.92566552001 2025-09-16,07:32:46.000,259,11038332,-795,0,1758007965,13188.307583069989,323.3597352299985,53909.66015496001 2025-09-16,07:32:47.000,259,11038268,-795,0,1758007966,13188.287374139989,323.47957044000214,53909.29682472 2025-09-16,07:32:48.000,259,11038242,-795,0,1758007967,13188.280637829994,323.6135039100045,53908.59811272 2025-09-16,07:32:49.000,259,11038295,-795,0,1758007968,13188.078548529993,323.62055304000387,53907.90638784 2025-09-16,07:32:50.000,259,11038315,-795,0,1758007969,13187.984240190002,323.8179286800005,53907.68978712 2025-09-16,07:32:51.000,259,11038333,-795,0,1758007970,13187.876459229992,324.01530432000436,53907.57799320001 2025-09-16,07:32:52.000,259,11038296,-795,0,1758007971,13187.640688380001,324.1633360499982,53907.668825759996 2025-09-16,07:32:53.000,259,11038266,-795,0,1758007972,13187.425126459995,324.23382734999905,53907.43126368001 2025-09-16,07:32:54.000,259,11038269,-795,0,1758007973,13187.33755443,324.42415386000357,53907.13081752 2025-09-16,07:32:55.000,259,11038295,-795,0,1758007974,13187.37797229,324.56513645999803,53906.48800248 2025-09-16,07:32:56.000,259,11038253,-795,0,1758007975,13187.58006159,324.75546297000255,53906.27838888 2025-09-16,07:32:57.000,259,11038326,-795,0,1758007976,13187.849513989997,324.93874035000044,53906.0757624 2025-09-16,07:32:58.000,259,11038272,-795,0,1758007977,13188.092021149998,325.114968599999,53905.97095560001 2025-09-16,07:32:59.000,259,11038276,-795,0,1758007978,13188.49619975,325.31234424000286,53905.8661488 2025-09-16,07:33:00.000,259,11038293,-795,0,1758007979,13189.075522409992,325.6507024800012,53905.929032880005 2025-09-16,07:33:01.000,259,11038292,-795,0,1758007980,13189.641372449994,325.7987342100023,53906.04082680001 2025-09-16,07:33:02.000,259,11038268,-795,0,1758007981,13190.052287359991,326.00315897999826,53905.94300712 2025-09-16,07:33:03.000,259,11038271,-795,0,1758007982,13190.341948690002,326.24987852999766,53905.63557384001 2025-09-16,07:33:04.000,259,11038207,-795,0,1758007983,13190.503620129988,326.3697137400013,53905.43294736 2025-09-16,07:33:05.000,259,11038233,-795,0,1758007984,13190.759599909994,326.5882367700033,53905.51679280001 2025-09-16,07:33:06.000,259,11038262,-795,0,1758007985,13190.93474397,326.8279071900033,53905.94300712 2025-09-16,07:33:07.000,259,11038269,-795,0,1758007986,13191.103151719995,327.08872500000143,53906.15960784001 2025-09-16,07:33:08.000,259,11038284,-795,0,1758007987,13190.99537076,327.37773933000426,53906.16659496001 2025-09-16,07:33:09.000,259,11038266,-795,0,1758007988,13190.759599909994,327.62445888000366,53906.29935024 2025-09-16,07:33:10.000,259,11038277,-595,0,1758007989,13190.463202270003,327.79363800000283,53906.18755632001 2025-09-16,07:33:11.000,259,11038243,-795,0,1758007990,13190.099441530001,327.90642407999985,53906.313324480005 2025-09-16,07:33:12.000,259,11038234,-795,0,1758007991,13189.553800419999,327.95576799000264,53906.383195680006 2025-09-16,07:33:13.000,259,11038311,-795,0,1758007992,13189.008159309997,327.92757146999793,53906.39716992 2025-09-16,07:33:14.000,259,11038277,-795,0,1758007993,13188.341264619994,327.92757146999793,53906.718577440006 2025-09-16,07:33:15.000,259,11038280,-795,0,1758007994,13187.734996719992,327.8782275600024,53906.65569336 2025-09-16,07:33:16.000,259,11038319,-795,0,1758007995,13187.23650978,327.8993749500005,53906.7744744 2025-09-16,07:33:17.000,259,11038257,-795,0,1758007996,13186.677396049992,327.92757146999793,53906.62075776001 2025-09-16,07:33:18.000,259,11038277,-795,0,1758007997,13186.19911804,327.82183452000027,53906.60678352 2025-09-16,07:33:19.000,259,11038300,-795,0,1758007998,13185.431178699997,327.6738027899992,53906.27838888 2025-09-16,07:33:20.000,259,11038240,-795,0,1758007999,13184.744075079994,327.5892132299996,53906.35524720001 2025-09-16,07:33:21.000,259,11038259,-795,0,1758008000,13183.87509108999,327.2790515099987,53906.58582216 2025-09-16,07:33:22.000,259,11038268,-795,0,1758008001,13183.066733890002,327.1098723899995,53906.7046032 2025-09-16,07:33:23.000,259,11038278,-795,0,1758008002,13182.244904069994,326.8913493600048,53906.61377064 2025-09-16,07:33:24.000,259,11038312,-795,0,1758008003,13181.3220296,326.5811876400039,53906.362234320004 2025-09-16,07:33:25.000,259,11038294,-795,0,1758008004,13180.628189670002,326.2287311399996,53906.11768512001 2025-09-16,07:33:26.000,259,11038306,-795,0,1758008005,13179.947822359994,326.00315897999826,53905.96396848 2025-09-16,07:33:27.000,259,11038226,-795,0,1758008006,13179.368499700002,325.8762746400025,53905.7962776 2025-09-16,07:33:28.000,259,11038247,-795,0,1758008007,13178.789177039995,325.7493902999995,53905.57967688 2025-09-16,07:33:29.000,259,11038270,-795,0,1758008008,13178.209854380002,325.79168508000294,53905.43993448 2025-09-16,07:33:30.000,259,11038278,-795,0,1758008009,13177.947138290001,325.8198816000004,53905.356089040004 2025-09-16,07:33:31.000,259,11038305,-795,0,1758008010,13177.64400434,325.700046390004,53905.32814056001 2025-09-16,07:33:32.000,259,11038270,-795,0,1758008011,13177.320661459999,325.812832470001,53905.237308 2025-09-16,07:33:33.000,259,11038328,-795,0,1758008012,13176.977109649997,325.812832470001,53904.77615808001 2025-09-16,07:33:34.000,259,11038301,-795,0,1758008013,13176.734602489996,325.92561854999803,53904.65737704001 2025-09-16,07:33:35.000,259,11038278,-795,0,1758008014,13176.492095329995,325.9115202899993,53904.370905120006 2025-09-16,07:33:36.000,259,11038233,-795,0,1758008015,13176.45841377999,325.9608642000021,53904.60846720001 2025-09-16,07:33:37.000,259,11038287,-795,0,1758008016,13176.36410544,326.01725724000426,53904.74820960001 2025-09-16,07:33:38.000,259,11038272,-795,0,1758008017,13176.269797099994,326.2287311399996,53904.54558312 2025-09-16,07:33:39.000,259,11038272,-795,0,1758008018,13176.242851859999,326.26397679000365,53904.41282784001 2025-09-16,07:33:40.000,259,11038282,-795,0,1758008019,13176.56619474,326.5388928600005,53904.21020136 2025-09-16,07:33:41.000,259,11038279,-795,0,1758008020,13176.997318579997,326.7997106699986,53904.44077632001 2025-09-16,07:33:42.000,259,11038232,-755,0,1758008021,13177.260034669998,326.91954588000226,53904.28007256 2025-09-16,07:33:43.000,259,11038248,-795,0,1758008022,13177.83935732999,327.11692151999887,53904.45475056 2025-09-16,07:33:44.000,259,11038208,-795,0,1758008023,13178.465834159993,327.3424936800002,53904.90891336 2025-09-16,07:33:45.000,259,11038229,-795,0,1758008024,13179.119256229991,327.2931497700047,53905.188398160004 2025-09-16,07:33:46.000,259,11038259,-755,0,1758008025,13179.813096159989,327.3213462900021,53905.411986 2025-09-16,07:33:47.000,259,11038262,-795,0,1758008026,13180.668607530002,327.2931497700047,53905.691470800004 2025-09-16,07:33:48.000,259,11038286,-795,0,1758008027,13181.389392699995,327.22970760000317,53905.50980568 2025-09-16,07:33:49.000,259,11038292,-795,0,1758008028,13182.285321929994,327.0746267400027,53905.78929048 2025-09-16,07:33:50.000,259,11038301,-795,0,1758008029,13183.053261269997,326.95479152999906,53906.194543440004 2025-09-16,07:33:51.000,259,11038311,-795,0,1758008030,13183.706683339995,326.6516789400048,53906.7046032 2025-09-16,07:33:52.000,259,11038222,-795,0,1758008031,13184.030026219996,326.3697137400013,53907.19370160001 2025-09-16,07:33:53.000,259,11038255,-795,0,1758008032,13184.306214930002,326.271025920003,53907.50113488001 2025-09-16,07:33:54.000,259,11038256,-795,0,1758008033,13184.407259580003,326.1652889699981,53907.6129288 2025-09-16,07:33:55.000,259,11038293,-795,0,1758008034,13184.474622679998,326.0102081100049,53907.73869696 2025-09-16,07:33:56.000,259,11038268,-795,0,1758008035,13184.804701869994,325.9961098499989,53907.97625904 2025-09-16,07:33:57.000,259,11038286,-795,0,1758008036,13185.168462609996,325.96791333000147,53908.40946048 2025-09-16,07:33:58.000,259,11038278,-795,0,1758008037,13185.154989989991,325.95381507000275,53908.43042184 2025-09-16,07:33:59.000,259,11038261,-795,0,1758008038,13185.047209029995,325.96791333000147,53908.75182936001 2025-09-16,07:34:00.000,259,11038230,-795,0,1758008039,13185.134781059991,326.1300433200013,53909.1500952 2025-09-16,07:34:01.000,259,11038251,-795,0,1758008040,13185.134781059991,326.0806994099985,53909.49246408001 2025-09-16,07:34:02.000,259,11038281,-795,0,1758008041,13184.81143817999,326.0806994099985,53909.8138716 2025-09-16,07:34:03.000,259,11038250,-795,0,1758008042,13184.151279799997,325.93971681000403,53909.70906480001 2025-09-16,07:34:04.000,259,11038312,-795,0,1758008043,13183.113888059997,325.79168508000294,53909.75797464001 2025-09-16,07:34:05.000,259,11038261,-795,0,1758008044,13182.37289395999,325.47447423000267,53909.94662688001 2025-09-16,07:34:06.000,259,11038304,-795,0,1758008045,13181.746417130002,325.354639019999,53910.19117608001 2025-09-16,07:34:07.000,259,11038289,-795,0,1758008046,13181.079522439999,325.1431651200037,53910.575467680006 2025-09-16,07:34:08.000,259,11038237,-795,0,1758008047,13180.30484679,324.85415079000086,53910.554506320004 2025-09-16,07:34:09.000,259,11038307,-795,0,1758008048,13179.563852689993,324.5369399400006,53910.18418896 2025-09-16,07:34:10.000,259,11038237,-795,0,1758008049,13179.08557468,324.3677608200014,53910.30297 2025-09-16,07:34:11.000,259,11038252,-795,0,1758008050,13178.452361539988,324.1280904000014,53909.99553672001 2025-09-16,07:34:12.000,259,11038266,-795,0,1758008051,13177.711367439995,323.98710779999965,53910.10733064 2025-09-16,07:34:13.000,259,11038235,-795,0,1758008052,13177.031000130002,323.8743217200026,53910.11431776001 2025-09-16,07:34:14.000,259,11038261,-795,0,1758008053,13176.26306079,324.03645171000244,53910.11431776001 2025-09-16,07:34:15.000,259,11038284,-795,0,1758008054,13175.46817621,324.1915325700029,53910.002523840005 2025-09-16,07:34:16.000,259,11038227,-795,0,1758008055,13174.511620190002,324.43120299000293,53909.94662688001 2025-09-16,07:34:17.000,259,11038284,-795,0,1758008056,13173.413601660002,324.6990699300004,53909.77194888 2025-09-16,07:34:18.000,259,11038315,-795,0,1758008057,13172.140439069997,324.9739860000045,53909.29682472 2025-09-16,07:34:19.000,259,11038276,-635,0,1758008058,13170.766231829992,325.0938212100009,53908.709906640004 2025-09-16,07:34:20.000,259,11038259,-795,0,1758008059,13169.594113890002,325.19955815999856,53908.75182936001 2025-09-16,07:34:21.000,259,11038293,-795,0,1758008060,13168.502831669997,325.0444772999981,53908.612086960005 2025-09-16,07:34:22.000,259,11038259,-795,0,1758008061,13167.256614320002,324.9739860000045,53908.64702256 2025-09-16,07:34:23.000,259,11038267,-795,0,1758008062,13165.976715420002,324.84005253000214,53908.060104480006 2025-09-16,07:34:24.000,259,11038249,-795,0,1758008063,13164.979741540003,324.79070861999935,53907.82952952 2025-09-16,07:34:25.000,259,11038260,-795,0,1758008064,13164.137702789994,324.70611905999976,53907.319469760005 2025-09-16,07:34:26.000,259,11038193,-795,0,1758008065,13163.282191419996,324.5228416800019,53906.64171912001 2025-09-16,07:34:27.000,259,11038279,-795,0,1758008066,13162.574878869993,324.38185908000014,53906.39716992 2025-09-16,07:34:28.000,259,11038263,-795,0,1758008067,13162.083128239996,324.39595733999886,53906.047813920006 2025-09-16,07:34:29.000,259,11038270,-795,0,1758008068,13161.62505915999,324.339564300004,53905.712432160006 2025-09-16,07:34:30.000,259,11038261,-795,0,1758008069,13161.268034729997,324.2056308300016,53905.48884432001 2025-09-16,07:34:31.000,259,11038278,-795,0,1758008070,13161.241089490002,324.2197290900003,53905.33512768 2025-09-16,07:34:32.000,259,11038224,-795,0,1758008071,13161.247825799997,324.1915325700029,53905.020707280004 2025-09-16,07:34:33.000,259,11038266,-795,0,1758008072,13161.456651409993,324.1069430100033,53904.37789224 2025-09-16,07:34:34.000,259,11038325,-795,0,1758008073,13161.84735738999,324.2197290900003,53903.986613520006 2025-09-16,07:34:35.000,259,11038294,-795,0,1758008074,13162.635505659993,324.5228416800019,53903.797961280005 2025-09-16,07:34:36.000,259,11038267,-795,0,1758008075,13163.450599169992,324.7484138400032,53903.88879384001 2025-09-16,07:34:37.000,259,11038291,-795,0,1758008076,13164.258956369995,324.8964455700043,53904.21718848 2025-09-16,07:34:38.000,259,11038299,-795,0,1758008077,13164.919114750002,325.15021425000305,53904.12635592001 2025-09-16,07:34:40.000,259,11038284,-795,0,1758008079,13165.882407079996,325.2277546800033,53904.07045896 2025-09-16,07:34:41.000,259,11038186,-795,0,1758008080,13166.401102949989,324.9669368699979,53903.97962640001 2025-09-16,07:34:42.000,259,11038274,-795,0,1758008081,13166.95348037,324.6990699300004,53904.182252880004 2025-09-16,07:34:43.000,259,11038257,-795,0,1758008082,13167.350922659993,324.31841690999863,53904.15430440001 2025-09-16,07:34:44.000,259,11038226,-795,0,1758008083,13167.694474469994,324.11399214000267,53904.3289824 2025-09-16,07:34:45.000,259,11038264,-795,0,1758008084,13168.118861999996,323.8320269399992,53904.81808080001 2025-09-16,07:34:46.000,259,11038276,-795,0,1758008085,13168.267060819991,323.5218652199983,53904.90891336 2025-09-16,07:34:47.000,259,11038295,-795,0,1758008086,13168.388314399992,323.218752630004,53905.12551408 2025-09-16,07:34:48.000,259,11038245,-795,0,1758008087,13168.475886430002,323.0072787300014,53904.99275880001 2025-09-16,07:34:49.000,259,11038285,-795,0,1758008088,13168.671239419993,322.81695222000417,53904.89493912001 2025-09-16,07:34:50.000,259,11038307,-795,0,1758008089,13168.657766799988,322.42925007000304,53904.79013232 2025-09-16,07:34:51.000,259,11038302,-795,0,1758008090,13168.812701929994,322.28121834000194,53904.90891336 2025-09-16,07:34:52.000,259,11038283,-795,0,1758008091,13168.549985839993,321.9076144499995,53905.3421148 2025-09-16,07:34:53.000,259,11038272,-795,0,1758008092,13168.186225099991,321.4846666500016,53905.50281856 2025-09-16,07:34:54.000,259,11038293,-795,0,1758008093,13167.357658970002,320.9912275500028,53905.49583144001 2025-09-16,07:34:55.000,259,11038313,-795,0,1758008094,13166.495411289994,320.47664105999866,53905.39801176001 2025-09-16,07:34:56.000,259,11038241,-795,0,1758008095,13165.41086538,319.8774650100022,53904.685325520004 2025-09-16,07:34:57.000,259,11038270,-795,0,1758008096,13164.33305578,319.4404189499983,53904.587505840005 2025-09-16,07:34:58.000,259,11038281,-795,0,1758008097,13163.14746521999,319.01747115000035,53904.46173768001 2025-09-16,07:34:59.000,259,11038292,-795,0,1758008098,13161.881038939995,318.6650146500033,53904.21020136 2025-09-16,07:35:00.000,259,11038289,-795,0,1758008099,13160.601140039995,318.16452641999786,53903.797961280005 2025-09-16,07:35:01.000,259,11038247,-795,0,1758008100,13159.738892360001,317.8332173099989,53903.57437344001 2025-09-16,07:35:02.000,259,11038296,-795,0,1758008101,13159.092206599998,317.47371168000245,53903.315850000006 2025-09-16,07:35:03.000,259,11038283,-795,0,1758008102,13158.539829180001,317.2199430000037,53902.68700920001 2025-09-16,07:35:04.000,259,11038216,-795,0,1758008103,13158.000924379994,316.9943708400024,53902.121052480004 2025-09-16,07:35:05.000,259,11038299,-795,0,1758008104,13157.563064230002,316.89568302000407,53901.5341344 2025-09-16,07:35:06.000,259,11038229,-795,0,1758008105,13157.05784098,316.78994606999913,53901.19875264 2025-09-16,07:35:07.000,259,11038271,-795,0,1758008106,13156.593035589998,316.71945476999826,53901.2895852 2025-09-16,07:35:08.000,259,11038333,-795,0,1758008107,13155.98003138,316.68420912000147,53900.92625496 2025-09-16,07:35:09.000,259,11038284,-795,0,1758008108,13155.427653959989,316.747651290003,53900.50004064 2025-09-16,07:35:10.000,259,11038315,-795,0,1758008109,13154.774231889991,316.80404432999785,53899.9270968 2025-09-16,07:35:11.000,259,11038286,-795,0,1758008110,13154.403734839994,316.96617431999766,53899.50088248001 2025-09-16,07:35:12.000,259,11038277,-795,0,1758008111,13153.992819929997,317.2199430000037,53899.24934616 2025-09-16,07:35:13.000,259,11038262,-795,0,1758008112,13153.642531810001,317.63584167000226,53898.99082272 2025-09-16,07:35:14.000,259,11038281,-795,0,1758008113,13153.15078117999,317.93190513000445,53898.816144720004 2025-09-16,07:35:15.000,259,11038259,-795,0,1758008114,13152.733129959997,318.2420668499981,53898.60653112 2025-09-16,07:35:16.000,259,11038313,-795,0,1758008115,13152.531040659997,318.70730942999944,53898.40390464001 2025-09-16,07:35:17.000,259,11038261,-795,0,1758008116,13152.423259700001,319.1725520100008,53898.41089176 2025-09-16,07:35:18.000,259,11038264,-795,0,1758008117,13152.23464301999,319.5038611199998,53898.08948424001 2025-09-16,07:35:19.000,259,11038268,-795,0,1758008118,13152.09991682,319.8774650100022,53897.76807672 2025-09-16,07:35:20.000,259,11038267,-795,0,1758008119,13151.877618589999,320.0748406499988,53897.25102984001 2025-09-16,07:35:21.000,259,11038317,-795,0,1758008120,13151.756365009998,320.26516716000333,53897.2370556 2025-09-16,07:35:22.000,259,11038292,-795,0,1758008121,13151.507121540002,320.497788450004,53897.35583664 2025-09-16,07:35:23.000,259,11038251,-795,0,1758008122,13151.406076890002,320.7304097400047,53897.32090104001 2025-09-16,07:35:24.000,259,11038246,-795,0,1758008123,13151.1433608,320.68811496000126,53897.376798000005 2025-09-16,07:35:25.000,259,11038260,-795,0,1758008124,13150.510147659988,320.4343462800025,53897.28596544 2025-09-16,07:35:26.000,259,11038258,-795,0,1758008125,13149.6613726,319.9902510899992,53896.754944320004 2025-09-16,07:35:27.000,259,11038304,-795,0,1758008126,13148.751970749996,319.6025489399981,53896.35667848 2025-09-16,07:35:28.000,259,11038232,-795,0,1758008127,13147.950349860002,319.24304331000167,53896.251871680004 2025-09-16,07:35:29.000,259,11038288,-795,0,1758008128,13146.946639669994,318.93288159000076,53896.09116792 2025-09-16,07:35:30.000,259,11038312,-795,0,1758008129,13145.767785419994,318.4182951000039,53895.88854144001 2025-09-16,07:35:31.000,259,11038301,-795,0,1758008130,13144.689975819994,318.0587894700002,53895.58809528 2025-09-16,07:35:32.000,259,11038298,-795,0,1758008131,13143.551539429995,317.57239950000076,53895.30861048001 2025-09-16,07:35:33.000,259,11038309,-795,0,1758008132,13142.251431599994,316.9732234500043,53894.742653760004 2025-09-16,07:35:34.000,259,11038274,-795,0,1758008133,13141.24098509999,316.40929305000464,53894.4422076 2025-09-16,07:35:35.000,259,11038301,-795,0,1758008134,13140.345055869991,316.0427382900016,53893.925160720006 2025-09-16,07:35:36.000,259,11038200,-795,0,1758008135,13139.624270699998,315.90175568999985,53893.41510096001 2025-09-16,07:35:37.000,259,11038265,-795,0,1758008136,13138.957376009996,315.8453626499977,53893.07971920001 2025-09-16,07:35:38.000,259,11038263,-795,0,1758008137,13138.479097999989,315.6832326599979,53892.681453360005 2025-09-16,07:35:39.000,259,11038256,-795,0,1758008138,13138.236590840002,315.6479870100011,53892.33209736 2025-09-16,07:35:40.000,259,11038268,-795,0,1758008139,13137.697686039995,315.5422500600034,53891.64037248 2025-09-16,07:35:41.000,259,11038281,-795,0,1758008140,13137.212671719994,315.40831659000105,53891.1582612 2025-09-16,07:35:42.000,259,11038300,-795,0,1758008141,13136.559249649996,315.1897935599991,53890.82986656001 2025-09-16,07:35:43.000,259,11038277,-795,0,1758008142,13135.986663299998,315.0206144399999,53890.43858784 2025-09-16,07:35:44.000,259,11038241,-795,0,1758008143,13135.434285880001,314.71750184999837,53889.94250232001 2025-09-16,07:35:45.000,259,11038276,-795,0,1758008144,13134.888644769999,314.4143892600041,53889.52327512 2025-09-16,07:35:46.000,259,11038232,-795,0,1758008145,13134.545092959997,314.0196379800036,53889.22282896001 2025-09-16,07:35:47.000,259,11038310,-795,0,1758008146,13134.241959009996,313.6671814799993,53888.9573184 2025-09-16,07:35:48.000,259,11038290,-795,0,1758008147,13134.039869709995,313.37111802000436,53888.30751624 2025-09-16,07:35:49.000,259,11038257,-795,0,1758008148,13133.82430778999,313.04685804000474,53887.68566256 2025-09-16,07:35:50.000,259,11038275,-795,0,1758008149,13133.70305420999,312.62391023999953,53887.13368008 2025-09-16,07:35:51.000,259,11038245,-795,0,1758008150,13133.878198269995,312.25735548000375,53886.82624680001 2025-09-16,07:35:52.000,259,11038242,-795,0,1758008151,13134.241959009996,311.94719376000285,53887.00791192 2025-09-16,07:35:53.000,259,11038268,-795,0,1758008152,13134.693291779993,311.8414568099979,53886.644581680004 2025-09-16,07:35:54.000,259,11038266,-795,0,1758008153,13135.27261444,312.1375202700001,53886.35112264001 2025-09-16,07:35:55.000,259,11038291,-795,0,1758008154,13135.926036509998,312.7437454500032,53885.98779240001 2025-09-16,07:35:56.000,259,11038244,-795,0,1758008155,13136.478413929995,313.34292149999965,53885.498694 2025-09-16,07:35:57.000,259,11038281,-795,0,1758008156,13137.118363379988,313.85045886000444,53885.55459096 2025-09-16,07:35:58.000,259,11038294,-795,0,1758008157,13137.515805669995,314.3157014399985,53885.51965536 2025-09-16,07:35:59.000,259,11038283,-795,0,1758008158,13137.69094973,314.6329122899988,53885.50568112 2025-09-16,07:36:00.000,259,11038243,-795,0,1758008159,13137.475387809995,314.6822562000016,53885.37991296 2025-09-16,07:36:01.000,259,11038237,-795,0,1758008160,13137.44844257,314.8937301000042,53885.372925840005 2025-09-16,07:36:02.000,259,11038257,-795,0,1758008161,13137.414761019994,315.03471269999864,53885.33100312 2025-09-16,07:36:03.000,259,11038271,-795,0,1758008162,13137.387815779999,314.9571722699984,53885.303054640004 2025-09-16,07:36:04.000,259,11038264,-795,0,1758008163,13137.084681829998,314.7386492400037,53884.97466 2025-09-16,07:36:05.000,259,11038249,-795,0,1758008164,13136.781547879997,314.4143892600041,53884.7301108 2025-09-16,07:36:06.000,259,11038246,-795,0,1758008165,13136.38410558999,314.01258885000425,53884.61831688 2025-09-16,07:36:07.000,259,11038257,-795,0,1758008166,13136.107916879999,313.6671814799993,53884.68818808 2025-09-16,07:36:08.000,259,11038291,-795,0,1758008167,13135.616166250002,313.2865284600048,53884.66722672 2025-09-16,07:36:09.000,259,11038313,-795,0,1758008168,13135.454494810001,313.0750545600022,53884.464600240004 2025-09-16,07:36:10.000,259,11038275,-795,0,1758008169,13135.26587812999,312.9693176100045,53884.08729576 2025-09-16,07:36:11.000,259,11038276,-795,0,1758008170,13135.39386802,312.9552193499985,53883.80781096001 2025-09-16,07:36:12.000,259,11038296,-795,0,1758008171,13135.454494810001,312.8283350100028,53883.66806856001 2025-09-16,07:36:13.000,259,11038300,-795,0,1758008172,13135.562275769997,312.81423675000406,53883.751914 2025-09-16,07:36:14.000,259,11038268,-795,0,1758008173,13135.521857909996,312.8565315300002,53883.647107200006 2025-09-16,07:36:15.000,259,11038288,-795,0,1758008174,13135.420813259996,312.8776789199983,53883.84973368 2025-09-16,07:36:16.000,259,11038239,-795,0,1758008175,13135.057052519995,312.7578437100019,53883.48640344 2025-09-16,07:36:17.000,259,11038244,-795,0,1758008176,13134.639401300003,312.574566330004,53883.50037768001 2025-09-16,07:36:18.000,259,11038269,-795,0,1758008177,13133.87146196,312.320797649998,53883.53531328 2025-09-16,07:36:19.000,259,11038253,-795,0,1758008178,13132.901433319996,312.0740780999986,53882.83660128 2025-09-16,07:36:20.000,259,11038238,-795,0,1758008179,13131.904459439997,311.79916203000175,53882.61301344001 2025-09-16,07:36:21.000,259,11038254,-795,0,1758008180,13131.210619509999,311.5665407400011,53882.738781600005 2025-09-16,07:36:22.000,259,11038339,-795,0,1758008181,13130.402262309995,311.2986738000036,53882.72480736 2025-09-16,07:36:23.000,259,11038274,-795,0,1758008182,13129.600641420002,311.2352316300021,53882.76673008 2025-09-16,07:36:24.000,259,11038291,-795,0,1758008183,13128.799020529994,311.27752640999825,53882.61301344001 2025-09-16,07:36:25.000,259,11038287,-795,0,1758008184,13127.99066332999,311.52424595999764,53882.137889280006 2025-09-16,07:36:26.000,259,11038235,-795,0,1758008185,13127.081261480002,311.6652285599994,53881.970198400006 2025-09-16,07:36:27.000,259,11038278,-795,0,1758008186,13126.124705460003,311.6652285599994,53881.50904848001 2025-09-16,07:36:28.000,259,11038269,-795,0,1758008187,13125.25572147,311.70047421000345,53881.278473520004 2025-09-16,07:36:29.000,259,11038228,-795,0,1758008188,13124.35305592999,311.7639163799977,53880.90116904 2025-09-16,07:36:30.000,259,11038271,-795,0,1758008189,13123.17420167999,311.86260420000326,53880.48194184001 2025-09-16,07:36:31.000,259,11038265,-795,0,1758008190,13122.264799830002,311.9119481099988,53880.558800160004 2025-09-16,07:36:32.000,259,11038254,-795,0,1758008191,13121.476651559999,311.7780146400037,53880.293289600006 2025-09-16,07:36:33.000,259,11038235,-755,0,1758008192,13120.904065210001,311.7216216000015,53879.81117832001 2025-09-16,07:36:34.000,259,11038314,-795,0,1758008193,13120.53356815999,311.5171968299983,53879.30111856 2025-09-16,07:36:35.000,259,11038287,-795,0,1758008194,13119.954245499997,311.36211596999783,53878.5814452 2025-09-16,07:36:36.000,259,11038305,-795,0,1758008195,13119.428813319995,311.1083472899991,53878.260037680004 2025-09-16,07:36:37.000,259,11038286,-795,0,1758008196,13119.125679369994,310.9039225200031,53877.98754000001 2025-09-16,07:36:38.000,259,11038276,-795,0,1758008197,13119.408604389995,310.7629399200014,53878.12029528 2025-09-16,07:36:39.000,259,11038282,-795,0,1758008198,13119.617429999991,310.74884166000265,53877.72202944001 2025-09-16,07:36:40.000,259,11038259,-795,0,1758008199,13119.644375240001,310.89687339000375,53877.10017576001 2025-09-16,07:36:41.000,259,11038273,-795,0,1758008200,13119.772365129997,311.199985979998,53877.00235608 2025-09-16,07:36:42.000,259,11038298,-795,0,1758008201,13119.907091330002,311.47490205000213,53876.436399360005 2025-09-16,07:36:43.000,259,11038227,-795,0,1758008202,13119.994663359998,312.01063593000436,53876.14294032001 2025-09-16,07:36:44.000,259,11038249,-715,0,1758008203,13120.055290149998,312.53932067999995,53876.149927440005 2025-09-16,07:36:45.000,259,11038300,-795,0,1758008204,13119.859937159992,312.9834158700032,53875.94730096 2025-09-16,07:36:46.000,259,11038252,-795,0,1758008205,13119.772365129997,313.4345601899986,53875.87742976001 2025-09-16,07:36:47.000,259,11038257,-795,0,1758008206,13120.014872289998,313.8716062500025,53875.982236560005 2025-09-16,07:36:48.000,259,11038219,-795,0,1758008207,13120.142862179993,314.23111187999893,53875.95428808001 2025-09-16,07:36:49.000,259,11038315,-795,0,1758008208,13120.190016349989,314.7386492400037,53875.884416880006 2025-09-16,07:36:50.000,259,11038285,-795,0,1758008209,13120.149598489988,315.11225312999886,53875.31846016 2025-09-16,07:36:51.000,259,11038265,-795,0,1758008210,13120.176543729998,315.45766050000384,53875.42326696001 2025-09-16,07:36:52.000,259,11038249,-795,0,1758008211,13119.738683579992,315.5140535399987,53875.39531848 2025-09-16,07:36:53.000,259,11038321,-795,0,1758008212,13119.051579959989,315.4788078900019,53875.549035120006 2025-09-16,07:36:54.000,259,11038266,-795,0,1758008213,13118.14217811,315.3801200700036,53875.6817904 2025-09-16,07:36:55.000,259,11038318,-795,0,1758008214,13117.327084600001,315.0840566100014,53875.6119192 2025-09-16,07:36:56.000,259,11038227,-795,0,1758008215,13116.767970869994,314.6611088100035,53875.24858896 2025-09-16,07:36:57.000,259,11038235,-795,0,1758008216,13116.71408038999,314.50602795000304,53875.1228208 2025-09-16,07:36:58.000,259,11038285,-795,0,1758008217,13116.69387145999,314.4002909999981,53874.82936176001 2025-09-16,07:36:59.000,259,11038255,-795,0,1758008218,13116.404210129993,314.5483227299992,53874.94115568 2025-09-16,07:37:00.000,259,11038233,-795,0,1758008219,13115.88551426,314.58356838000327,53874.60577392 2025-09-16,07:37:01.000,259,11038264,-795,0,1758008220,13115.649743409995,314.6329122899988,53875.17173064 2025-09-16,07:37:02.000,259,11038250,-795,0,1758008221,13115.090629680002,314.4496349100009,53875.20666624001 2025-09-16,07:37:03.000,259,11038270,-795,0,1758008222,13114.187964139994,314.08308014999784,53875.10185944 2025-09-16,07:37:04.000,259,11038259,-795,0,1758008223,13113.022582509999,313.40636367000116,53874.96211704 2025-09-16,07:37:05.000,259,11038272,-795,0,1758008224,13111.83699194999,312.76489284000127,53874.40314744 2025-09-16,07:37:06.000,259,11038238,-795,0,1758008225,13110.954535339995,312.10932375000266,53874.33327624 2025-09-16,07:37:07.000,259,11038297,-795,0,1758008226,13110.058606109997,311.47490205000213,53874.305327760005 2025-09-16,07:37:08.000,259,11038252,-795,0,1758008227,13108.859542929997,310.89687339000375,53873.84417784001 2025-09-16,07:37:09.000,259,11038236,-795,0,1758008228,13107.741315469997,310.24130429999786,53874.2144952 2025-09-16,07:37:10.000,259,11038248,-795,0,1758008229,13106.751077899993,309.45180174000416,53873.6904612 2025-09-16,07:37:11.000,259,11038238,-795,0,1758008230,13106.14480999999,308.74688874000276,53873.71840968 2025-09-16,07:37:12.000,259,11038271,-795,0,1758008231,13105.585696269998,308.0137792200039,53873.50180896 2025-09-16,07:37:13.000,259,11038272,-795,0,1758008232,13104.96595574999,307.32296448000125,53872.921878 2025-09-16,07:37:14.000,259,11038298,-795,0,1758008233,13104.548304529999,306.73083756000415,53872.77514848 2025-09-16,07:37:15.000,259,11038285,-795,0,1758008234,13104.204752719997,306.1528088999985,53872.6074576 2025-09-16,07:37:16.000,259,11038307,-795,0,1758008235,13103.76689256999,305.5113380699986,53872.30002432 2025-09-16,07:37:17.000,259,11038310,-795,0,1758008236,13103.214515149994,304.81347420000384,53872.42579248 2025-09-16,07:37:18.000,259,11038285,-795,0,1758008237,13102.689082969991,304.3623298800012,53872.30701144001 2025-09-16,07:37:19.000,259,11038281,-795,0,1758008238,13101.826835289998,304.3129859699984,53871.88778424 2025-09-16,07:37:20.000,259,11038280,-795,0,1758008239,13100.769234619998,304.48216509000486,53871.53842824 2025-09-16,07:37:21.000,259,11038235,-795,0,1758008240,13099.76552442999,304.6583933400034,53871.04234272001 2025-09-16,07:37:22.000,259,11038313,-795,0,1758008241,13098.66750589999,304.8346215900019,53870.79779352001 2025-09-16,07:37:23.000,259,11038307,-795,0,1758008242,13097.50886057999,304.8698672399987,53870.616128400005 2025-09-16,07:37:24.000,259,11038305,-795,0,1758008243,13096.31653371,304.82757246000256,53870.448437520005 2025-09-16,07:37:25.000,259,11038287,-795,0,1758008244,13095.11073421999,304.60200030000124,53870.42048904001 2025-09-16,07:37:26.000,259,11038253,-795,0,1758008245,13093.95882521,304.33413336000376,53870.064145920005 2025-09-16,07:37:27.000,259,11038295,-795,0,1758008246,13092.86080668,304.12265946000116,53869.65190584001 2025-09-16,07:37:28.000,259,11038233,-795,0,1758008247,13091.890778039997,303.9675786000007,53869.1138976 2025-09-16,07:37:29.000,259,11038277,-795,0,1758008248,13091.008321429988,303.6926625300039,53868.729606 2025-09-16,07:37:30.000,259,11038297,-795,0,1758008249,13090.15281005999,303.30496038000274,53868.23352048 2025-09-16,07:37:31.000,259,11038309,-795,0,1758008250,13089.256880829991,303.1005356099995,53868.03788112 2025-09-16,07:37:32.000,259,11038257,-795,0,1758008251,13088.340742669992,302.9172582300016,53868.121726560006 2025-09-16,07:37:33.000,259,11038293,-795,0,1758008252,13087.606484879994,302.4097208700041,53868.051855360005 2025-09-16,07:37:34.000,259,11038280,-795,0,1758008253,13086.649928859995,301.97267481000017,53867.80031904 2025-09-16,07:37:35.000,259,11038266,-795,0,1758008254,13085.599064499991,301.66251308999927,53867.52782136 2025-09-16,07:37:36.000,259,11038281,-795,0,1758008255,13084.588618000002,301.3805478900031,53866.61949576 2025-09-16,07:37:37.000,259,11038205,-795,0,1758008256,13083.618589359998,301.27481093999813,53866.326036720006 2025-09-16,07:37:38.000,259,11038285,-795,0,1758008257,13082.493625589988,301.1197300799977,53866.207255680005 2025-09-16,07:37:39.000,259,11038261,-795,0,1758008258,13081.126154659993,300.8025192300047,53865.72514440001 2025-09-16,07:37:40.000,259,11038279,-795,0,1758008259,13079.805837899992,300.33727665000333,53865.40373688 2025-09-16,07:37:41.000,259,11038273,-795,0,1758008260,13078.963799149999,299.9354762400035,53865.59937624001 2025-09-16,07:37:42.000,259,11038252,-795,0,1758008261,13077.96008895999,299.23761237000144,53865.29194296001 2025-09-16,07:37:43.000,259,11038280,-795,0,1758008262,13076.88227935999,298.5890924100022,53864.97053544 2025-09-16,07:37:44.000,259,11038236,-795,0,1758008263,13075.68321617999,298.07450591999805,53864.208939359996 2025-09-16,07:37:45.000,259,11038165,-795,0,1758008264,13074.767078019991,297.63041073000204,53863.92246744001 2025-09-16,07:37:46.000,259,11038298,-795,0,1758008265,13073.864412479998,297.1933646699981,53863.88054472001 2025-09-16,07:37:47.000,259,11038292,-795,0,1758008266,13072.988692179999,296.7210729600047,53863.60105992 2025-09-16,07:37:48.000,259,11038247,-795,0,1758008267,13072.281379629996,296.3263216800042,53863.5591372 2025-09-16,07:37:49.000,259,11038288,-795,0,1758008268,13071.351768849992,295.8187843199994,53863.39843344001 2025-09-16,07:37:50.000,259,11038296,-795,0,1758008269,13070.213332459993,295.1773134899995,53862.972219120005 2025-09-16,07:37:51.000,259,11038295,-795,0,1758008270,13069.182677029989,294.41600745000324,53862.65779872001 2025-09-16,07:37:52.000,259,11038181,-795,0,1758008271,13068.32716565999,293.77453662000335,53862.44818512 2025-09-16,07:37:53.000,259,11038320,-795,0,1758008272,13067.579435250002,293.25290099999984,53862.19664880001 2025-09-16,07:37:54.000,259,11038295,-795,0,1758008273,13066.670033399998,292.88634624000406,53861.94511248 2025-09-16,07:37:55.000,259,11038278,-795,0,1758008274,13065.632641659999,292.54798799999844,53862.07786776001 2025-09-16,07:37:56.000,259,11038261,-795,0,1758008275,13064.9185928,292.47749670000485,53861.8822284 2025-09-16,07:37:57.000,259,11038276,-795,0,1758008276,13064.69629457,292.7030688599989,53862.04293216 2025-09-16,07:37:58.000,259,11038286,-795,0,1758008277,13064.56830467999,293.3586379500048,53862.0219708 2025-09-16,07:37:59.000,259,11038266,-795,0,1758008278,13064.372951689998,293.92256835000444,53861.71453752 2025-09-16,07:38:00.000,259,11038218,-795,0,1758008279,13064.063081430002,294.2961722399996,53861.35819440001 2025-09-16,07:38:01.000,259,11038182,-795,0,1758008280,13064.110235599997,294.56403918000433,53861.45601408001 2025-09-16,07:38:02.000,259,11038271,-795,0,1758008281,13063.780156410001,294.8107587300037,53861.52588528001 2025-09-16,07:38:03.000,259,11038285,-795,0,1758008282,13063.33555995,295.10682218999864,53861.78440872 2025-09-16,07:38:04.000,259,11038291,-795,0,1758008283,13062.587829539996,295.44518043000426,53861.50492392001 2025-09-16,07:38:05.000,259,11038295,-795,0,1758008284,13062.042188429994,295.51567172999785,53861.38614288001 2025-09-16,07:38:06.000,259,11038276,-795,0,1758008285,13061.503283630002,295.57206477,53860.911018720006 2025-09-16,07:38:07.000,259,11038283,-795,0,1758008286,13061.09236871999,295.698949110003,53860.77826344 2025-09-16,07:38:08.000,259,11038255,-795,0,1758008287,13060.452419269997,295.9809143099992,53860.4848044 2025-09-16,07:38:09.000,259,11038206,-795,0,1758008288,13059.94045971,296.2769777700014,53860.219293840004 2025-09-16,07:38:10.000,259,11038252,-795,0,1758008289,13059.260092399993,296.7986133900049,53860.072564320006 2025-09-16,07:38:11.000,259,11038318,-795,0,1758008290,13058.384372099994,297.1228733700045,53860.05859008 2025-09-16,07:38:12.000,259,11038295,-795,0,1758008291,13057.266144639994,297.059431200003,53859.91186056 2025-09-16,07:38:13.000,259,11038308,-795,0,1758008292,13056.12097194,296.7845151299989,53859.92583480001 2025-09-16,07:38:14.000,259,11038305,-795,0,1758008293,13054.8814909,296.38271471999906,53859.54154320001 2025-09-16,07:38:15.000,259,11038295,-795,0,1758008294,13053.64200986,296.02320909000264,53859.234109920006 2025-09-16,07:38:16.000,259,11038219,-795,0,1758008295,13052.389056199994,295.8610791000028,53859.08738040001 2025-09-16,07:38:17.000,259,11038278,-795,0,1758008296,13050.839704899998,295.6566543299996,53858.682127440006 2025-09-16,07:38:18.000,259,11038201,-795,0,1758008297,13049.654114339988,295.29714870000316,53858.90571528 2025-09-16,07:38:19.000,259,11038291,-795,0,1758008298,13049.196045259996,294.66272700000263,53858.78693424 2025-09-16,07:38:20.000,259,11038260,-795,0,1758008299,13049.074791679996,294.05650181999954,53858.45155248 2025-09-16,07:38:21.000,259,11038303,-795,0,1758008300,13049.620432789998,293.5842101099988,53858.58430776001 2025-09-16,07:38:22.000,259,11038269,-795,0,1758008301,13050.091974489995,293.46437490000244,53858.36071992 2025-09-16,07:38:23.000,259,11038284,-795,0,1758008302,13050.617406669997,293.7181435800012,53858.38168128 2025-09-16,07:38:24.000,259,11038193,-795,0,1758008303,13051.47965434999,294.15518963999784,53858.31181008 2025-09-16,07:38:25.000,259,11038277,-795,0,1758008304,13052.62482705,294.669776130002,53858.52142368 2025-09-16,07:38:26.000,259,11038325,-795,0,1758008305,13053.386030079993,295.12092045000463,53858.71706304 2025-09-16,07:38:27.000,259,11038277,-795,0,1758008306,13054.106815250001,295.5509173800019,53858.84283120001 2025-09-16,07:38:28.000,259,11038277,-795,0,1758008307,13054.99600816999,296.143044299999,53859.05943192001 2025-09-16,07:38:29.000,259,11038269,-795,0,1758008308,13055.575330829997,296.89025208000385,53859.1921872 2025-09-16,07:38:30.000,259,11038305,-795,0,1758008309,13055.716793339998,297.7502459399984,53858.67514032001 2025-09-16,07:38:31.000,259,11038261,-795,0,1758008310,13056.127708249995,298.5538467599981,53858.947638000005 2025-09-16,07:38:32.000,259,11038222,-795,0,1758008311,13056.27590706999,299.21646498000337,53859.017509200006 2025-09-16,07:38:33.000,259,11038288,-795,0,1758008312,13056.107499319995,299.6887566900041,53859.1921872 2025-09-16,07:38:34.000,259,11038260,-795,0,1758008313,13055.622484999993,300.0271149300024,53859.15725160001 2025-09-16,07:38:35.000,259,11038300,-795,0,1758008314,13055.26546057,300.1962940500016,53859.0524448 2025-09-16,07:38:36.000,259,11038309,-795,0,1758008315,13054.84107304,300.38662055999885,53858.94065088001 2025-09-16,07:38:37.000,259,11038304,-795,0,1758008316,13054.396476579997,300.3795714299995,53858.6681532 2025-09-16,07:38:38.000,259,11038303,-795,0,1758008317,13053.668955099994,300.25268709000375,53858.60526912001 2025-09-16,07:38:39.000,259,11038257,-795,0,1758008318,13052.631563359995,300.2103923100003,53858.43059112 2025-09-16,07:38:40.000,259,11038235,-795,0,1758008319,13051.600907929991,300.2315396999984,53857.89957 2025-09-16,07:38:41.000,259,11038301,-795,0,1758008320,13051.45944541999,300.3725223000001,53858.25591312 2025-09-16,07:38:42.000,259,11038249,-795,0,1758008321,13051.38534601,300.45006273000035,53858.17206768001 2025-09-16,07:38:43.000,259,11038258,-795,0,1758008322,13051.472918039995,300.4077679500042,53858.03232528001 2025-09-16,07:38:44.000,259,11038270,-795,0,1758008323,13051.715425199996,300.3725223000001,53858.09520936 2025-09-16,07:38:45.000,259,11038282,-795,0,1758008324,13051.924250809992,300.2738344800018,53857.69694352001 2025-09-16,07:38:46.000,259,11038300,-795,0,1758008325,13051.850151400002,300.2738344800018,53857.6200852 2025-09-16,07:38:47.000,259,11038250,-795,0,1758008326,13051.621116859991,300.1751466600035,53857.81572456001 2025-09-16,07:38:48.000,259,11038242,-795,0,1758008327,13051.088948369994,300.07645883999794,53857.536239760004 2025-09-16,07:38:49.000,259,11038308,-795,0,1758008328,13051.014848959989,299.9354762400035,53858.03232528001 2025-09-16,07:38:50.000,259,11038291,-795,0,1758008329,13050.853177520003,299.78039538000303,53857.88559576001 2025-09-16,07:38:51.000,259,11038259,-795,0,1758008330,13050.900331689998,299.3574475799978,53857.99738968 2025-09-16,07:38:52.000,259,11038294,-795,0,1758008331,13050.792550730002,298.84286109000095,53858.039312400004 2025-09-16,07:38:53.000,259,11038293,-795,0,1758008332,13050.617406669997,298.2577833000032,53857.96245408001 2025-09-16,07:38:54.000,259,11038309,-795,0,1758008333,13049.943775669999,297.2568068399996,53857.91354424001 2025-09-16,07:38:55.000,259,11038264,-795,0,1758008334,13049.418343489997,296.0655038699988,53857.90655712 2025-09-16,07:38:56.000,259,11038206,-795,0,1758008335,13048.852493449995,294.83895525000116,53857.85066016 2025-09-16,07:38:57.000,259,11038281,-795,0,1758008336,13048.421369609998,293.5842101099988,53857.773801840005 2025-09-16,07:38:58.000,259,11038266,-795,0,1758008337,13048.098026729996,292.8651988499987,53857.90655712 2025-09-16,07:38:59.000,259,11038237,-795,0,1758008338,13047.90267373999,292.5409388699991,53857.8296988 2025-09-16,07:39:00.000,259,11038289,-795,0,1758008339,13047.68037550999,292.5691353900038,53857.42444584 2025-09-16,07:39:01.000,259,11038319,-795,0,1758008340,13047.64669396,292.72421625000425,53857.487329920004 2025-09-16,07:39:02.000,259,11038286,-795,0,1758008341,13047.61974871999,292.61143016999995,53857.80175032 2025-09-16,07:39:03.000,259,11038257,-795,0,1758008342,13047.78142015999,292.188482370002,53857.9694412 2025-09-16,07:39:04.000,259,11038295,-795,0,1758008343,13047.76794754,291.9981558600048,53858.29783584001 2025-09-16,07:39:05.000,259,11038294,-795,0,1758008344,13048.064345179992,292.36471062000055,53858.64719184 2025-09-16,07:39:06.000,259,11038267,-795,0,1758008345,13048.300116029997,293.1753605699996,53859.01052208001 2025-09-16,07:39:07.000,259,11038301,-795,0,1758008346,13048.421369609998,293.9860105199987,53859.352890960006 2025-09-16,07:39:08.000,259,11038281,-795,0,1758008347,13048.293379720002,294.669776130002,53859.37385232001 2025-09-16,07:39:09.000,259,11038318,-795,0,1758008348,13047.74100229999,295.3887873900021,53859.53455608 2025-09-16,07:39:10.000,259,11038254,-795,0,1758008349,13046.878754619996,295.9315704000037,53859.63237576 2025-09-16,07:39:11.000,259,11038270,-795,0,1758008350,13046.104078969998,296.3545182000016,53859.94679616001 2025-09-16,07:39:12.000,259,11038226,-795,0,1758008351,13044.884806859998,296.6646799200025,53860.575636960006 2025-09-16,07:39:13.000,259,11038274,-795,0,1758008352,13043.557753790003,296.8127116500036,53860.68044376 2025-09-16,07:39:14.000,259,11038267,-795,0,1758008353,13042.277854890002,296.79156425999827,53860.9389672 2025-09-16,07:39:15.000,259,11038287,-795,0,1758008354,13040.816075620001,296.48140254000464,53860.96691568 2025-09-16,07:39:16.000,259,11038300,-795,0,1758008355,13039.31387849,296.2135355999999,53861.02979976001 2025-09-16,07:39:17.000,259,11038268,-795,0,1758008356,13037.96661648999,296.0514056100001,53861.51889816 2025-09-16,07:39:18.000,259,11038268,-795,0,1758008357,13036.322956849988,295.8187843199994,53861.7774216 2025-09-16,07:39:19.000,259,11038297,-795,0,1758008358,13034.524362079996,295.57911389999936,53862.3363912 2025-09-16,07:39:20.000,259,11038255,-795,0,1758008359,13032.503469080002,295.1773134899995,53862.44818512 2025-09-16,07:39:21.000,259,11038282,-795,0,1758008360,13031.014744569991,294.8812500300046,53862.86741232001 2025-09-16,07:39:22.000,259,11038273,-795,0,1758008361,13029.59338315999,294.5217444000009,53863.28663952 2025-09-16,07:39:23.000,259,11038254,-795,0,1758008362,13028.697453929992,294.2256809399987,53863.4543304 2025-09-16,07:39:24.000,259,11038253,-795,0,1758008363,13028.17202174999,294.11994399000105,53863.6290084 2025-09-16,07:39:25.000,259,11038263,-795,0,1758008364,13028.185494369995,294.24682833000406,53863.810673520005 2025-09-16,07:39:26.000,259,11038253,-795,0,1758008365,13028.677244999992,294.69092352000007,53864.05522272 2025-09-16,07:39:27.000,259,11038293,-795,0,1758008366,13029.606855779995,295.36059087000467,53864.80284456 2025-09-16,07:39:28.000,259,11038323,-795,0,1758008367,13030.320904639993,295.95976692000113,53865.11027784 2025-09-16,07:39:29.000,259,11038275,-795,0,1758008368,13030.87328205999,296.488451670004,53865.26399448001 2025-09-16,07:39:30.000,259,11038263,-795,0,1758008369,13031.142734460002,296.7563186100015,53865.39674976 2025-09-16,07:39:31.000,259,11038270,-795,0,1758008370,13031.540176749993,296.8127116500036,53865.35482704 2025-09-16,07:39:32.000,259,11038280,-795,0,1758008371,13031.93761904,296.77746599999955,53865.59937624001 2025-09-16,07:39:33.000,259,11038261,-795,0,1758008372,13032.146444649996,296.6858273100006,53865.969693600004 2025-09-16,07:39:34.000,259,11038311,-795,0,1758008373,13031.802892839994,296.54484470999887,53866.17930720001 2025-09-16,07:39:35.000,259,11038261,-795,0,1758008374,13030.954117779991,296.7210729600047,53866.56359880001 2025-09-16,07:39:36.000,259,11038237,-795,0,1758008375,13030.011034379997,296.9466451199987,53866.374946560005 2025-09-16,07:39:37.000,259,11038278,-795,0,1758008376,13029.229622419989,297.0946768499998,53866.5286632 2025-09-16,07:39:38.000,259,11038289,-795,0,1758008377,13028.650299759996,297.2074629300041,53866.58456016001 2025-09-16,07:39:39.000,259,11038270,-795,0,1758008378,13028.25959378,297.2286103200022,53866.423856400004 2025-09-16,07:39:40.000,259,11038311,-795,0,1758008379,13027.592699089997,297.1933646699981,53866.24219128 2025-09-16,07:39:41.000,259,11038259,-795,0,1758008380,13027.565753850002,297.32024901000113,53866.50770184 2025-09-16,07:39:42.000,259,11038280,-795,0,1758008381,13027.956459829998,297.3413963999992,53866.63347000001 2025-09-16,07:39:43.000,259,11038292,-795,0,1758008382,13028.555991419991,297.503526389999,53867.00378736 2025-09-16,07:39:44.000,259,11038281,-795,0,1758008383,13029.29024920999,297.5246737800044,53867.01776160001 2025-09-16,07:39:45.000,259,11038330,-795,0,1758008384,13029.903253420001,297.49647725999966,53866.8430836 2025-09-16,07:39:46.000,259,11038278,-795,0,1758008385,13030.213123679998,297.5387720400031,53866.91994192001 2025-09-16,07:39:47.000,259,11038248,-795,0,1758008386,13030.179442129993,297.6163124700033,53866.85705784 2025-09-16,07:39:48.000,259,11038302,-795,0,1758008387,13029.728109359996,297.4753298700016,53866.94090328001 2025-09-16,07:39:49.000,259,11038259,-795,0,1758008388,13029.135314079998,297.38369118000264,53866.661418480006 2025-09-16,07:39:50.000,259,11038269,-795,0,1758008389,13028.569464039996,297.2568068399996,53866.90596768 2025-09-16,07:39:51.000,259,11038288,-795,0,1758008390,13027.841942559993,297.1581190200013,53867.262310800004 2025-09-16,07:39:52.000,259,11038293,-795,0,1758008391,13026.91906809,296.82680991000234,53867.478911520004 2025-09-16,07:39:53.000,259,11038269,-795,0,1758008392,13025.93556682999,296.3545182000016,53867.478911520004 2025-09-16,07:39:54.000,259,11038301,-795,0,1758008393,13025.315826309998,295.95271779000177,53867.37410472001 2025-09-16,07:39:55.000,259,11038271,-795,0,1758008394,13024.73650364999,295.8681282300022,53867.00378736 2025-09-16,07:39:56.000,259,11038290,-795,0,1758008395,13024.45357862999,295.9174721399977,53867.15750400001 2025-09-16,07:39:57.000,259,11038296,-795,0,1758008396,13024.258225639998,296.5871394900023,53867.430001680004 2025-09-16,07:39:58.000,259,11038303,-795,0,1758008397,13023.961827999992,297.41893682999944,53867.884164480005 2025-09-16,07:39:59.000,259,11038312,-795,0,1758008398,13023.66543036,298.1097515700021,53868.07980384 2025-09-16,07:40:00.000,259,11038296,-795,0,1758008399,13022.823391609993,298.4622080699992,53868.01691976 2025-09-16,07:40:01.000,259,11038275,-795,0,1758008400,13022.10260644,298.58204328000284,53868.457108320006 2025-09-16,07:40:02.000,259,11038353,-795,0,1758008401,13021.927462379994,298.0604076599993,53868.58287648 2025-09-16,07:40:03.000,259,11038310,-795,0,1758008402,13022.07566119999,297.66565637999884,53869.00210368001 2025-09-16,07:40:04.000,259,11038278,-795,0,1758008403,13021.812945109989,297.4682807400022,53869.344472560006 2025-09-16,07:40:05.000,259,11038310,-795,0,1758008404,13021.09889624999,297.29910162000306,53869.52613768 2025-09-16,07:40:06.000,259,11038292,-795,0,1758008405,13020.708190269994,297.07352946000174,53870.15497848001 2025-09-16,07:40:07.000,259,11038277,-795,0,1758008406,13021.22688614,296.69287643999996,53870.5811928 2025-09-16,07:40:08.000,259,11038311,-795,0,1758008407,13022.001561789999,296.17124082000373,53870.89561320001 2025-09-16,07:40:09.000,259,11038299,-795,0,1758008408,13022.526993970001,295.91042300999834,53871.20304648 2025-09-16,07:40:10.000,259,11038279,-795,0,1758008409,13022.668456480002,295.9809143099992,53870.92356168001 2025-09-16,07:40:11.000,259,11038280,-795,0,1758008410,13022.931172569988,296.43205863000185,53871.30086616001 2025-09-16,07:40:12.000,259,11038261,-795,0,1758008411,13023.288196999994,297.0805785900011,53871.65022216 2025-09-16,07:40:13.000,259,11038309,-795,0,1758008412,13023.59806725999,297.7009020300029,53872.33495992001 2025-09-16,07:40:14.000,259,11038289,-795,0,1758008413,13023.49702260999,298.3212254700047,53873.082581760005 2025-09-16,07:40:15.000,259,11038258,-795,0,1758008414,13022.944645189993,298.9485980399986,53873.59264152 2025-09-16,07:40:16.000,259,11038298,-795,0,1758008415,13022.351849909996,299.6887566900041,53873.921036160005 2025-09-16,07:40:17.000,259,11038283,-795,0,1758008416,13022.48657611,300.3795714299995,53874.5987868 2025-09-16,07:40:18.000,259,11038285,-795,0,1758008417,13023.27472437999,300.38662055999885,53875.05993672 2025-09-16,07:40:19.000,259,11038254,-795,0,1758008418,13024.130235750003,299.87908320000133,53875.75864872001 2025-09-16,07:40:20.000,259,11038276,-795,0,1758008419,13024.749976269995,299.33630018999975,53876.19185016001 2025-09-16,07:40:21.000,259,11038285,-795,0,1758008420,13025.511179299989,298.92745065000054,53877.26786664001 2025-09-16,07:40:22.000,259,11038279,-795,0,1758008421,13026.440790079992,298.4269624200024,53878.50458688 2025-09-16,07:40:23.000,259,11038283,-795,0,1758008422,13027.22220204,297.63041073000204,53879.32906704001 2025-09-16,07:40:24.000,259,11038259,-795,0,1758008423,13028.044031859994,296.72812209000404,53880.09765024001 2025-09-16,07:40:25.000,259,11038254,-795,0,1758008424,13028.29327532999,296.2910760300001,53880.62168424001 2025-09-16,07:40:26.000,259,11038280,-795,0,1758008425,13028.23264853999,295.8046860600007,53880.97802736 2025-09-16,07:40:27.000,259,11038287,-795,0,1758008426,13028.616618209991,295.41698390999954,53881.6907136 2025-09-16,07:40:28.000,259,11038268,-795,0,1758008427,13029.35761231,295.38173826000275,53882.25667032001 2025-09-16,07:40:29.000,259,11038321,-795,0,1758008428,13030.051452239997,295.98796343999857,53882.89948536001 2025-09-16,07:40:30.000,259,11038306,-795,0,1758008429,13030.684665379995,296.9536942499981,53883.25582848001 2025-09-16,07:40:31.000,259,11038282,-795,0,1758008430,13030.81939158,298.12384983000084,53883.751914 2025-09-16,07:40:32.000,259,11038345,-795,0,1758008431,13030.233332609998,299.1318754200038,53884.21306392 2025-09-16,07:40:33.000,259,11038265,-795,0,1758008432,13029.60011947,299.82973928999854,53884.45761312001 2025-09-16,07:40:34.000,259,11038281,-795,0,1758008433,13029.404766479995,300.330227520004,53884.49254872 2025-09-16,07:40:35.000,259,11038286,-795,0,1758008434,13029.59338315999,300.77432271,53884.8349176 2025-09-16,07:40:36.000,259,11038295,-795,0,1758008435,13029.903253420001,300.95760008999787,53885.24017056 2025-09-16,07:40:37.000,259,11038270,-795,0,1758008436,13030.044715930002,300.97169835000386,53886.1275348 2025-09-16,07:40:38.000,259,11038298,-795,0,1758008437,13029.64053733,301.0985826899996,53886.62362032 2025-09-16,07:40:39.000,259,11038296,-795,0,1758008438,13028.704190240001,301.6202183100031,53886.91009224 2025-09-16,07:40:40.000,259,11038228,-795,0,1758008439,13027.713952669998,302.2334926199983,53887.14066720001 2025-09-16,07:40:41.000,259,11038335,-795,0,1758008440,13027.431027649996,302.61414564000006,53887.51797168 2025-09-16,07:40:42.000,259,11038288,-795,0,1758008441,13027.350191929996,303.02299517999927,53887.68566256 2025-09-16,07:40:43.000,259,11038234,-795,0,1758008442,13027.309774069996,303.3965990700017,53888.153799600004 2025-09-16,07:40:44.000,259,11038277,-795,0,1758008443,13027.10094846,303.8406942599977,53888.538091200004 2025-09-16,07:40:45.000,259,11038285,-795,0,1758008444,13026.797814509999,304.397575529998,53889.062125200006 2025-09-16,07:40:46.000,259,11038302,-795,0,1758008445,13026.669824619989,304.7852776799991,53889.47436528 2025-09-16,07:40:47.000,259,11038281,-795,0,1758008446,13026.245437090001,305.0813411400013,53889.95647656 2025-09-16,07:40:48.000,259,11038258,-795,0,1758008447,13025.524651919994,305.10953765999875,53890.235961360006 2025-09-16,07:40:49.000,259,11038286,-795,0,1758008448,13024.9049114,305.33510982000007,53890.37570376001 2025-09-16,07:40:50.000,259,11038256,-795,0,1758008449,13024.608513759995,305.79330327000207,53890.25692272001 2025-09-16,07:40:51.000,259,11038281,-795,0,1758008450,13024.898175089991,306.1810054200032,53890.906724880006 2025-09-16,07:40:52.000,259,11038291,-795,0,1758008451,13025.059846529992,306.53346192000026,53891.31197784001 2025-09-16,07:40:53.000,259,11038343,-795,0,1758008452,13025.598751329999,306.92821320000076,53892.33908448001 2025-09-16,07:40:54.000,259,11038294,-795,0,1758008453,13026.649615689988,307.25952230999974,53892.84215712001 2025-09-16,07:40:55.000,259,11038260,-795,0,1758008454,13027.727425290002,307.71771576000174,53893.352216880005 2025-09-16,07:40:56.000,259,11038250,-795,0,1758008455,13028.23938485,308.4437761500012,53893.6037532 2025-09-16,07:40:57.000,259,11038155,-795,0,1758008456,13028.758080719992,308.7962326499983,53893.925160720006 2025-09-16,07:40:58.000,259,11038344,-795,0,1758008457,13029.6203284,308.63410265999846,53894.62387272 2025-09-16,07:40:59.000,259,11038320,-795,0,1758008458,13030.037979619992,308.6270535299991,53895.15489384 2025-09-16,07:41:00.000,259,11038312,-795,0,1758008459,13029.195940869999,308.94426437999937,53895.30162336 2025-09-16,07:41:01.000,259,11038335,-795,0,1758008460,13028.47515569999,308.8173800400036,53896.32873 2025-09-16,07:41:02.000,259,11038311,-795,0,1758008461,13028.030559239989,308.2464005100046,53896.852764 2025-09-16,07:41:03.000,259,11038256,-795,0,1758008462,13027.478181819992,307.8868948800009,53897.29295256 2025-09-16,07:41:04.000,259,11038255,-795,0,1758008463,13026.925804399994,307.71771576000174,53897.60038584 2025-09-16,07:41:05.000,259,11038317,-795,0,1758008464,13026.386899600002,307.68247010999767,53897.39775936001 2025-09-16,07:41:06.000,259,11038244,-795,0,1758008465,13026.029875169996,307.9221405299977,53897.663269920005 2025-09-16,07:41:07.000,259,11038268,-795,0,1758008466,13025.888412659995,308.02787748000264,53898.08249712 2025-09-16,07:41:08.000,259,11038293,-795,0,1758008467,13025.746950149995,307.75296140999853,53898.51569856 2025-09-16,07:41:09.000,259,11038265,-795,0,1758008468,13025.437079889998,307.12558884000464,53898.886015920005 2025-09-16,07:41:10.000,259,11038326,-795,0,1758008469,13024.965538190001,306.1669071600045,53898.96986136 2025-09-16,07:41:11.000,259,11038330,-795,0,1758008470,13024.88470247,305.2011763499977,53899.4030628 2025-09-16,07:41:12.000,259,11038222,-795,0,1758008471,13025.396662029998,304.066266419999,53899.4030628 2025-09-16,07:41:13.000,259,11038295,-795,0,1758008472,13026.474471629997,302.95955300999776,53899.66857336001 2025-09-16,07:41:14.000,259,11038199,-795,0,1758008473,13027.397346099991,302.20529610000085,53899.82927712 2025-09-16,07:41:15.000,259,11038300,-795,0,1758008474,13027.868887799988,301.36644963000435,53900.04587784 2025-09-16,07:41:16.000,259,11038296,-795,0,1758008475,13028.145076509994,300.555799679998,53900.56991184 2025-09-16,07:41:17.000,259,11038322,-795,0,1758008476,13028.3404295,299.92137798000476,53900.9751648 2025-09-16,07:41:18.000,259,11038297,-795,0,1758008477,13028.19223067999,299.39974236000126,53901.19176552 2025-09-16,07:41:19.000,259,11038303,-795,0,1758008478,13028.165285439994,299.209415850004,53901.31753368 2025-09-16,07:41:20.000,259,11038229,-795,0,1758008479,13028.19223067999,299.05433499000355,53900.996126160004 2025-09-16,07:41:21.000,259,11038321,-795,0,1758008480,13027.956459829998,299.4420371400047,53901.45727608 2025-09-16,07:41:22.000,259,11038203,-795,0,1758008481,13027.451236579996,299.85793581000326,53901.65990256001 2025-09-16,07:41:23.000,259,11038292,-795,0,1758008482,13027.08073953,300.1610484000048,53902.28175624001 2025-09-16,07:41:24.000,259,11038291,-795,0,1758008483,13026.649615689988,300.56284881000465,53902.55425392 2025-09-16,07:41:25.000,259,11038279,-795,0,1758008484,13026.090501959996,301.15497573000175,53902.68700920001 2025-09-16,07:41:26.000,259,11038290,-795,0,1758008485,13025.746950149995,301.59907091999776,53902.84771296 2025-09-16,07:41:27.000,259,11038317,-795,0,1758008486,13025.949039449995,301.5356287500035,53903.01540384 2025-09-16,07:41:28.000,259,11038233,-795,0,1758008487,13026.481207939993,301.58497265999904,53903.37174696 2025-09-16,07:41:29.000,259,11038264,-795,0,1758008488,13027.498390749992,301.76120091000485,53903.68616736 2025-09-16,07:41:30.000,259,11038277,-795,0,1758008489,13028.609881899996,302.1136574100019,53903.93770368001 2025-09-16,07:41:31.000,259,11038289,-795,0,1758008490,13030.159233199993,302.0502152400004,53904.66436416 2025-09-16,07:41:32.000,259,11038291,-795,0,1758008491,13031.371768999998,301.676611349998,53905.0975656 2025-09-16,07:41:33.000,259,11038268,-795,0,1758008492,13031.99150951999,301.16907399000047,53905.761342000005 2025-09-16,07:41:34.000,259,11038312,-795,0,1758008493,13031.95782797,300.9153053100017,53905.78230336001 2025-09-16,07:41:35.000,259,11038308,-795,0,1758008494,13032.301379780001,300.76022445000126,53906.18755632001 2025-09-16,07:41:36.000,259,11038254,-795,0,1758008495,13032.469787529997,300.5205540300012,53906.3901828 2025-09-16,07:41:37.000,259,11038315,-795,0,1758008496,13032.220544060001,300.3584240400014,53906.599796400005 2025-09-16,07:41:38.000,259,11038228,-795,0,1758008497,13031.85678332,300.28793274000054,53907.26357280001 2025-09-16,07:41:39.000,259,11038288,-795,0,1758008498,13032.193598819991,299.9989184099977,53907.80158104 2025-09-16,07:41:40.000,259,11038267,-795,0,1758008499,13032.860493509994,299.79449364000175,53907.90638784 2025-09-16,07:41:41.000,259,11038310,-795,0,1758008500,13033.695795949992,300.0623605799992,53908.42343472 2025-09-16,07:41:42.000,259,11038241,-795,0,1758008501,13034.34921801999,300.41481708000356,53908.47234456 2025-09-16,07:41:43.000,259,11038304,-795,0,1758008502,13034.625406729996,300.36547317000077,53908.730868000006 2025-09-16,07:41:44.000,259,11038255,-795,0,1758008503,13034.34921801999,300.13990100999945,53908.91952024001 2025-09-16,07:41:45.000,259,11038283,-795,0,1758008504,13033.385925689996,300.00596754000435,53909.02432704 2025-09-16,07:41:46.000,259,11038225,-795,0,1758008505,13032.314852399992,299.94252537000284,53909.55534816 2025-09-16,07:41:47.000,259,11038249,-795,0,1758008506,13030.89349098999,299.48433192000084,53909.94662688001 2025-09-16,07:41:48.000,259,11038325,-795,0,1758008507,13029.364348619994,299.1459736800025,53910.11431776001 2025-09-16,07:41:49.000,259,11038333,-795,0,1758008508,13028.43473783999,298.96974543000397,53909.92566552001 2025-09-16,07:41:50.000,259,11038308,-795,0,1758008509,13028.037295549999,298.9626963000046,53909.8138716 2025-09-16,07:41:51.000,259,11038292,-795,0,1758008510,13027.774579459998,299.1318754200038,53910.072395040006 2025-09-16,07:41:52.000,259,11038222,-795,0,1758008511,13027.404082410001,299.15302281000186,53910.40078968001 2025-09-16,07:41:53.000,259,11038333,-795,0,1758008512,13026.676560929998,299.00499108000076,53910.90386232001 2025-09-16,07:41:54.000,259,11038314,-795,0,1758008513,13026.070293029996,298.751222400002,53911.008669120005 2025-09-16,07:41:55.000,259,11038309,-795,0,1758008514,13025.410134649988,298.99089282000205,53910.97373352 2025-09-16,07:41:56.000,259,11038291,-795,0,1758008515,13025.080055459992,299.7169532100015,53911.11347592 2025-09-16,07:41:57.000,259,11038332,-795,0,1758008516,13025.282144759993,300.57694707000337,53911.18334712 2025-09-16,07:41:58.000,259,11038297,-795,0,1758008517,13025.908621589995,301.6836604800046,53911.58860008 2025-09-16,07:41:59.000,259,11038337,-795,0,1758008518,13025.97598468999,303.0864373500008,53911.95193032 2025-09-16,07:42:00.000,259,11038269,-795,0,1758008519,13024.729767339995,304.7852776799991,53912.00084016 2025-09-16,07:42:01.000,259,11038320,-795,0,1758008520,13023.200624969999,306.4065775800045,53912.66461656 2025-09-16,07:42:02.000,259,11038209,-795,0,1758008521,13022.27775049999,307.71771576000174,53912.97903696 2025-09-16,07:42:03.000,259,11038303,-795,0,1758008522,13022.863809469993,308.2604987700033,53913.46114824 2025-09-16,07:42:04.000,259,11038319,-795,0,1758008523,13023.47681367999,308.6622991800032,53913.61486488001 2025-09-16,07:42:05.000,259,11038276,-715,0,1758008524,13024.083081579993,309.0852469800011,53913.859414080005 2025-09-16,07:42:06.000,259,11038298,-795,0,1758008525,13024.52094173,309.6209808600033,53914.124924640004 2025-09-16,07:42:07.000,259,11038312,-795,0,1758008526,13025.140682249992,309.93114258000423,53914.58607456 2025-09-16,07:42:08.000,259,11038224,-795,0,1758008527,13025.578542399999,309.89589693000016,53915.01228888 2025-09-16,07:42:09.000,259,11038286,-795,0,1758008528,13026.211755539996,309.4799982600016,53915.41055472001 2025-09-16,07:42:10.000,259,11038348,-795,0,1758008529,13026.386899600002,308.83147830000235,53915.43850320001 2025-09-16,07:42:11.000,259,11038283,-795,0,1758008530,13026.346481740002,308.1829583400031,53915.79484632001 2025-09-16,07:42:12.000,259,11038318,-795,0,1758008531,13025.84125849,307.4568979500036,53915.84375616001 2025-09-16,07:42:13.000,259,11038290,-795,0,1758008532,13025.477497749998,306.78018146999966,53916.36080304 2025-09-16,07:42:14.000,259,11038287,-795,0,1758008533,13025.133945939997,306.43477410000196,53916.66823632 2025-09-16,07:42:15.000,259,11038287,-795,0,1758008534,13024.157180989998,306.42067584000324,53916.94772112001 2025-09-16,07:42:16.000,259,11038287,-795,0,1758008535,13022.432685629996,306.9564097199982,53916.975669600004 2025-09-16,07:42:17.000,259,11038271,-795,0,1758008536,13020.84291647,307.8375509699981,53917.15733472001 2025-09-16,07:42:18.000,259,11038306,-795,0,1758008537,13020.095186059996,309.1698365400007,53917.34598696 2025-09-16,07:42:19.000,259,11038278,-795,0,1758008538,13019.53607232999,310.42458168000303,53917.15733472001 2025-09-16,07:42:20.000,259,11038312,-795,0,1758008539,13018.896122879996,311.19293684999866,53916.93374688 2025-09-16,07:42:21.000,259,11038285,-795,0,1758008540,13018.62667048,312.0247341900031,53917.13637336001 2025-09-16,07:42:22.000,259,11038249,-795,0,1758008541,13018.68056095999,313.0539071700041,53916.82195296001 2025-09-16,07:42:23.000,259,11038268,-795,0,1758008542,13019.259883619998,313.9773432000002,53917.40887104 2025-09-16,07:42:24.000,259,11038215,-795,0,1758008543,13019.320510409998,314.47783142999833,53917.31803848 2025-09-16,07:42:25.000,259,11038278,-795,0,1758008544,13019.569753879994,315.0065161800012,53917.262141520005 2025-09-16,07:42:26.000,259,11038278,-795,0,1758008545,13019.583226499999,315.5281518000047,53917.143360480004 2025-09-16,07:42:27.000,259,11038313,-795,0,1758008546,13019.448500299994,315.8876574300011,53916.766056 2025-09-16,07:42:28.000,259,11038300,-795,0,1758008547,13019.185784209993,316.45863696000015,53916.975669600004 2025-09-16,07:42:29.000,259,11038279,-795,0,1758008548,13018.491944279995,316.95207605999894,53917.05252792 2025-09-16,07:42:30.000,259,11038265,-795,0,1758008549,13017.56906981,316.86748649999936,53916.84990144001 2025-09-16,07:42:31.000,259,11038283,-795,0,1758008550,13017.36698051,316.4515878300008,53917.24118016 2025-09-16,07:42:32.000,259,11038191,-795,0,1758008551,13017.636432909996,316.06388567999966,53917.50669072 2025-09-16,07:42:33.000,259,11038291,-795,0,1758008552,13018.42458118,316.070934809999,53917.7442528 2025-09-16,07:42:34.000,259,11038319,-795,0,1758008553,13019.327246719993,316.529128260001,53917.814124000004 2025-09-16,07:42:35.000,259,11038303,-795,0,1758008554,13020.196230709997,317.62174341000355,53917.835085360006 2025-09-16,07:42:36.000,259,11038297,-795,0,1758008555,13020.789025989994,318.6297689999992,53917.981814880004 2025-09-16,07:42:37.000,259,11038297,-795,0,1758008556,13021.22688614,319.0879624500012,53918.484887520004 2025-09-16,07:42:38.000,259,11038301,-795,0,1758008557,13021.14605042,319.3699276500047,53919.09975408001 2025-09-16,07:42:39.000,259,11038302,-795,0,1758008558,13020.930488499995,319.708285890003,53919.3512904 2025-09-16,07:42:40.000,259,11038258,-795,0,1758008559,13020.667772409994,320.244019769998,53919.19757376001 2025-09-16,07:42:41.000,259,11038301,-795,0,1758008560,13020.398320009997,320.9630310299981,53919.53994264 2025-09-16,07:42:42.000,259,11038242,-795,0,1758008561,13019.79878841999,321.39302796000266,53919.3512904 2025-09-16,07:42:43.000,259,11038263,-795,0,1758008562,13019.091475870002,321.41417535000073,53919.64474944 2025-09-16,07:42:44.000,259,11038316,-795,0,1758008563,13018.60646155,321.65384577000077,53919.847375920006 2025-09-16,07:42:45.000,259,11038303,-795,0,1758008564,13017.798104349997,321.88646706000145,53919.945195600005 2025-09-16,07:42:46.000,259,11038249,-795,0,1758008565,13016.881966189998,321.97105662000104,53920.31551296 2025-09-16,07:42:47.000,259,11038278,-795,0,1758008566,13016.20833519,322.189579650003,53920.65089472 2025-09-16,07:42:48.000,259,11038206,-795,0,1758008567,13015.602067289998,322.633674839999,53920.67185608 2025-09-16,07:42:49.000,259,11038281,-795,0,1758008568,13015.474077400002,323.0425243799982,53920.91640528 2025-09-16,07:42:50.000,259,11038297,-795,0,1758008569,13015.763738729998,323.13416307000443,53920.62294624 2025-09-16,07:42:51.000,259,11038317,-795,0,1758008570,13016.363270319991,322.8944926500044,53921.07710904 2025-09-16,07:42:52.000,259,11038309,-795,0,1758008571,13016.457578659996,322.52793789000134,53921.356593840006 2025-09-16,07:42:53.000,259,11038309,-795,0,1758008572,13017.036901319989,322.29531660000066,53921.908576320006 2025-09-16,07:42:54.000,259,11038316,-795,0,1758008573,13017.602751359991,322.1613831299983,53922.60030120001 2025-09-16,07:42:55.000,259,11038259,-795,0,1758008574,13017.953039480002,321.85122141000465,53922.92170872 2025-09-16,07:42:56.000,259,11038274,-795,0,1758008575,13018.107974609993,321.32958579000115,53922.93568296001 2025-09-16,07:42:57.000,259,11038283,-795,0,1758008576,13018.42458118,320.7938519099989,53923.38984576001 2025-09-16,07:42:58.000,259,11038283,-795,0,1758008577,13018.350481769994,320.47664105999866,53923.347923040004 2025-09-16,07:42:59.000,259,11038278,-795,0,1758008578,13018.276382359989,320.7304097400047,53923.7182404 2025-09-16,07:43:00.000,259,11038297,-795,0,1758008579,13018.141656159998,321.78777924000315,53923.74618888001 2025-09-16,07:43:01.000,259,11038314,-795,0,1758008580,13018.46499904,323.75448650999897,53924.11650624 2025-09-16,07:43:02.000,259,11038283,-795,0,1758008581,13018.64014309999,326.11594506000256,53924.542720560006 2025-09-16,07:43:03.000,259,11038339,-795,0,1758008582,13018.155128779988,328.5408457800004,53924.49381072001 2025-09-16,07:43:04.000,259,11038278,-795,0,1758008583,13017.616223979996,330.8952552000046,53924.26323576 2025-09-16,07:43:05.000,259,11038302,-795,0,1758008584,13017.28614479,332.7491763900034,53924.03266080001 2025-09-16,07:43:06.000,259,11038283,-795,0,1758008585,13017.016692389989,334.27178847000323,53923.59945936 2025-09-16,07:43:07.000,259,11038267,-795,0,1758008586,13016.518205449996,335.5899757799998,53923.57151088 2025-09-16,07:43:08.000,259,11038268,-795,0,1758008587,13016.10729054,335.9494814100035,53923.41080712001 2025-09-16,07:43:09.000,259,11038277,-795,0,1758008588,13016.08034529999,335.3291579700017,53923.24311624001 2025-09-16,07:43:10.000,259,11038301,-795,0,1758008589,13016.03992743999,334.27178847000323,53923.299013200005 2025-09-16,07:43:11.000,259,11038276,-795,0,1758008590,13016.18812626,333.17212419000134,53923.50862680001 2025-09-16,07:43:12.000,259,11038204,-795,0,1758008591,13016.30937984,332.51655510000273,53923.62042072 2025-09-16,07:43:13.000,259,11038313,-795,0,1758008592,13016.275698289995,332.7209798699987,53923.78112448 2025-09-16,07:43:14.000,259,11038312,-795,0,1758008593,13016.18138994999,333.13687854000455,53923.564523760004 2025-09-16,07:43:15.000,259,11038320,-795,0,1758008594,13015.93888278999,333.736054590001,53923.69727904001 2025-09-16,07:43:16.000,259,11038276,-795,0,1758008595,13016.053400059995,334.26473934000387,53924.06060928001 2025-09-16,07:43:17.000,259,11038257,-795,0,1758008596,13017.090791799994,334.2294936899998,53924.65451448 2025-09-16,07:43:18.000,259,11038300,-795,0,1758008597,13018.42458118,334.2083463000017,53925.30431664001 2025-09-16,07:43:19.000,259,11038256,-795,0,1758008598,13019.138630039997,335.00489799000206,53925.49296888 2025-09-16,07:43:20.000,259,11038240,-795,0,1758008599,13018.76813299,336.12570966000203,53925.17156136 2025-09-16,07:43:21.000,259,11038271,-795,0,1758008600,13018.33700914999,336.32308529999864,53925.31829088 2025-09-16,07:43:22.000,259,11038190,-795,0,1758008601,13017.865467449992,335.9635796700022,53924.92002504001 2025-09-16,07:43:23.000,259,11038253,-795,0,1758008602,13017.292881099995,335.8014496800024,53925.25540680001 2025-09-16,07:43:24.000,259,11038301,-795,0,1758008603,13016.706822129992,335.66751621000003,53925.26938104 2025-09-16,07:43:25.000,259,11038268,-795,0,1758008604,13016.484523899991,335.1106349399997,53925.311303760005 2025-09-16,07:43:26.000,259,11038274,-795,0,1758008605,13016.04666375,335.0330945099995,53925.73053096 2025-09-16,07:43:27.000,259,11038308,-795,0,1758008606,13015.285460719992,335.78030229000433,53925.66764688001 2025-09-16,07:43:28.000,259,11038207,-795,0,1758008607,13014.618566029989,336.49931355000444,53925.933157440006 2025-09-16,07:43:29.000,259,11038311,-795,0,1758008608,13014.652247579994,336.25259399999777,53926.11482256 2025-09-16,07:43:30.000,259,11038357,-795,0,1758008609,13014.773501159994,335.554730130003,53925.9890544 2025-09-16,07:43:31.000,259,11038286,-795,0,1758008610,13015.12378927999,335.05424190000485,53926.45020432 2025-09-16,07:43:32.000,259,11038276,-795,0,1758008611,13015.373032750002,335.6040740399985,53926.93231560001 2025-09-16,07:43:33.000,259,11038304,-795,0,1758008612,13016.06687268,336.4781661599991,53927.67993744001 2025-09-16,07:43:34.000,259,11038280,-795,0,1758008613,13017.30635372,336.95750699999917,53928.32275248001 2025-09-16,07:43:35.000,259,11038313,-795,0,1758008614,13018.431317489994,337.7258621700021,53928.70005696 2025-09-16,07:43:36.000,259,11038292,-795,0,1758008615,13018.976958599997,337.9655325900021,53928.64416 2025-09-16,07:43:37.000,259,11038152,-795,0,1758008616,13019.421555059998,337.5707813100016,53928.783902400006 2025-09-16,07:43:38.000,259,11038334,-795,0,1758008617,13019.84594259,336.78127875000064,53928.7489668 2025-09-16,07:43:39.000,259,11038248,-795,0,1758008618,13020.607145619993,335.25161754000146,53928.881722080005 2025-09-16,07:43:40.000,259,11038338,-795,0,1758008619,13021.22688614,333.8347424099993,53928.832812240005 2025-09-16,07:43:41.000,259,11038304,-795,0,1758008620,13021.590646880002,333.39769635000266,53929.44767880001 2025-09-16,07:43:42.000,259,11038304,-795,0,1758008621,13021.940934999999,333.3272050500018,53929.88088024001 2025-09-16,07:43:43.000,259,11038275,-795,0,1758008622,13022.26427788,333.3413033100005,53930.04857112001 2025-09-16,07:43:44.000,259,11038229,-795,0,1758008623,13022.621302309992,333.2919593999977,53930.15337792 2025-09-16,07:43:45.000,259,11038256,-795,0,1758008624,13022.985063049993,333.0522889799977,53930.055558240005 2025-09-16,07:43:46.000,259,11038314,-795,0,1758008625,13023.847310730001,332.7350781300047,53930.3560044 2025-09-16,07:43:47.000,259,11038315,-795,0,1758008626,13024.999219739992,332.6434394399985,53930.8800384 2025-09-16,07:43:48.000,259,11038294,-795,0,1758008627,13025.89514896999,333.8981845800008,53931.3342012 2025-09-16,07:43:49.000,259,11038311,-795,0,1758008628,13025.75368645999,336.4076748599982,53931.82329960001 2025-09-16,07:43:50.000,259,11038283,-795,0,1758008629,13024.318852429999,339.3260146800021,53931.79535112001 2025-09-16,07:43:51.000,259,11038280,-795,0,1758008630,13022.695401719997,341.8355049599995,53932.05387456 2025-09-16,07:43:52.000,259,11038192,-795,0,1758008631,13021.071951009995,343.17483966000145,53931.949067760004 2025-09-16,07:43:53.000,259,11038317,-795,0,1758008632,13019.691007459995,343.47090312000364,53931.90714504 2025-09-16,07:43:54.000,259,11038287,-795,0,1758008633,13018.76139667999,343.5554926800032,53931.90714504 2025-09-16,07:43:55.000,259,11038286,-795,0,1758008634,13018.471735349995,344.33794611000485,53932.165668480004 2025-09-16,07:43:56.000,259,11038307,-795,0,1758008635,13017.670114460001,346.3821938100009,53932.1027844 2025-09-16,07:43:57.000,259,11038266,-795,0,1758008636,13016.396951869996,349.04676494999876,53932.522011600005 2025-09-16,07:43:58.000,259,11038302,-795,0,1758008637,13015.312405960001,350.5693770299986,53932.71066384001 2025-09-16,07:43:59.000,259,11038268,-795,0,1758008638,13014.8678095,350.4636400800009,53932.836432000004 2025-09-16,07:44:00.000,259,11038227,-795,0,1758008639,13014.544466619998,349.6106953499984,53932.61284416001 2025-09-16,07:44:01.000,259,11038294,-795,0,1758008640,13014.557939239989,348.99742104000325,53932.5569472 2025-09-16,07:44:02.000,259,11038320,-795,0,1758008641,13014.854336879995,349.21594406999793,53932.82245776 2025-09-16,07:44:03.000,259,11038284,-795,0,1758008642,13015.548176809993,349.88561142000253,53933.03207136 2025-09-16,07:44:04.000,259,11038282,-795,0,1758008643,13015.507758949992,350.2874118300024,53933.171813760004 2025-09-16,07:44:05.000,259,11038240,-795,0,1758008644,13014.78697378,350.3156083499998,53933.31854328 2025-09-16,07:44:06.000,259,11038314,-795,0,1758008645,13013.190468309993,350.34380487000453,53933.22771072 2025-09-16,07:44:07.000,259,11038265,-795,0,1758008646,13011.30430150999,350.40724703999877,53933.27662056 2025-09-16,07:44:08.000,259,11038241,-795,0,1758008647,13009.728004969998,350.14642923000065,53933.192775120006 2025-09-16,07:44:09.000,259,11038308,-795,0,1758008648,13008.919647769995,349.5754497000016,53932.99014864 2025-09-16,07:44:10.000,259,11038276,-795,0,1758008649,13008.82533942999,348.89873321999767,53932.857393360006 2025-09-16,07:44:11.000,259,11038280,-795,0,1758008650,13009.01395611,348.9057823500043,53933.03905848 2025-09-16,07:44:12.000,259,11038320,-795,0,1758008651,13008.838812049995,350.35790313000325,53933.192775120006 2025-09-16,07:44:13.000,259,11038266,-795,0,1758008652,13008.73103109,352.1695295399986,53933.709822 2025-09-16,07:44:14.000,259,11038319,-795,0,1758008653,13008.347061419998,353.00132688000303,53933.54213112 2025-09-16,07:44:15.000,259,11038334,-795,0,1758008654,13008.003509609996,352.9449338400009,53933.2207236 2025-09-16,07:44:16.000,259,11038238,-795,0,1758008655,13007.410714329999,352.42329822000465,53932.46611464001 2025-09-16,07:44:17.000,259,11038346,-795,0,1758008656,13006.49457617,352.1413330200012,53931.75342840001 2025-09-16,07:44:18.000,259,11038282,-795,0,1758008657,13005.625592179997,352.2682173600042,53931.35516256 2025-09-16,07:44:19.000,259,11038305,-795,0,1758008658,13005.19446834,352.0567434600016,53931.131574720006 2025-09-16,07:44:20.000,259,11038302,-795,0,1758008659,13004.635354609993,351.9792030300014,53930.65645056 2025-09-16,07:44:21.000,259,11038276,-795,0,1758008660,13004.386111139997,352.1060873700044,53931.14554896 2025-09-16,07:44:22.000,259,11038290,-795,0,1758008661,13003.813524789999,352.11313650000375,53931.32721408 2025-09-16,07:44:23.000,259,11038290,-795,0,1758008662,13002.99843128,351.96510477000265,53931.45996936001 2025-09-16,07:44:24.000,259,11038212,-795,0,1758008663,13001.967775849997,351.8100239100022,53931.564776160005 2025-09-16,07:44:25.000,259,11038279,-795,0,1758008664,13000.876493629992,352.24706996999885,53931.31323984 2025-09-16,07:44:26.000,259,11038272,-795,0,1758008665,13000.58009599,353.10001470000134,53932.03990032001 2025-09-16,07:44:27.000,259,11038325,-795,0,1758008666,13001.145946029988,353.3185377300033,53932.32637224001 2025-09-16,07:44:28.000,259,11038269,-795,0,1758008667,13001.833049649991,353.22689904000435,53932.6966896 2025-09-16,07:44:29.000,259,11038321,-795,0,1758008668,13002.641406849994,352.9872286200043,53933.241684960005 2025-09-16,07:44:30.000,259,11038300,-795,0,1758008669,13003.01864021,353.3819799000048,53933.01809712001 2025-09-16,07:44:31.000,259,11038281,-795,0,1758008670,13003.05905807,354.53803722000157,53933.073994080005 2025-09-16,07:44:32.000,259,11038283,-795,0,1758008671,13002.924331869996,355.0737711000038,53933.10892968 2025-09-16,07:44:33.000,259,11038273,-795,0,1758008672,13003.422818810002,354.23492463,53932.85040624001 2025-09-16,07:44:34.000,259,11038272,-795,0,1758008673,13004.466946859997,353.1916533900003,53933.01809712001 2025-09-16,07:44:35.000,259,11038291,-795,0,1758008674,13005.511074909991,353.1846042600009,53932.73162520001 2025-09-16,07:44:36.000,259,11038292,-795,0,1758008675,13006.28575055999,354.3688581000024,53933.09495544001 2025-09-16,07:44:37.000,259,11038277,-795,0,1758008676,13007.114316689993,355.94081408999773,53933.29758192 2025-09-16,07:44:38.000,259,11038325,-795,0,1758008677,13008.064136399997,357.49162269000226,53933.23469784001 2025-09-16,07:44:39.000,259,11038302,-795,0,1758008678,13009.303617439997,358.88735042999906,53933.10194256 2025-09-16,07:44:40.000,259,11038349,-795,0,1758008679,13009.9503032,359.72619690000283,53932.51502448001 2025-09-16,07:44:41.000,259,11038294,-795,0,1758008680,13010.556571100002,360.5720924999987,53932.25650104001 2025-09-16,07:44:42.000,259,11038259,-795,0,1758008681,13011.08200327999,361.587167220001,53932.067848800005 2025-09-16,07:44:43.000,259,11038316,-795,0,1758008682,13012.099186089989,361.6858550399993,53931.91413216 2025-09-16,07:44:44.000,259,11038327,-795,0,1758008683,13012.658299819996,361.12192463999963,53931.81631248 2025-09-16,07:44:45.000,259,11038292,-795,0,1758008684,13012.50336468999,361.2135633299986,53931.397085280005 2025-09-16,07:44:46.000,259,11038266,-755,0,1758008685,13012.038559299988,361.39684071000374,53930.95689672001 2025-09-16,07:44:47.000,259,11038284,-795,0,1758008686,13011.802788449997,361.18536681000114,53930.7053604 2025-09-16,07:44:48.000,259,11038302,-795,0,1758008687,13011.688271179992,360.0434077500031,53930.09049384 2025-09-16,07:44:49.000,259,11038309,-795,0,1758008688,13011.647853319992,359.11997171999974,53929.53851136 2025-09-16,07:44:50.000,259,11038292,-795,0,1758008689,13011.27061996,358.8450556500029,53929.05640008 2025-09-16,07:44:51.000,259,11038278,-795,0,1758008690,13011.30430150999,358.64063087999966,53928.783902400006 2025-09-16,07:44:52.000,259,11038312,-795,0,1758008691,13011.45250033,358.408009589999,53928.97255464001 2025-09-16,07:44:53.000,259,11038362,-795,0,1758008692,13011.796052140002,358.5207956700033,53929.049412960005 2025-09-16,07:44:54.000,259,11038285,-795,0,1758008693,13012.146340259998,358.4503043700024,53928.93761904 2025-09-16,07:44:55.000,259,11038268,-715,0,1758008694,13012.44273789999,357.9780126600017,53928.72101832 2025-09-16,07:44:56.000,259,11038248,-795,0,1758008695,13012.813234950001,357.32949270000245,53928.5742888 2025-09-16,07:44:57.000,259,11038294,-795,0,1758008696,13013.52054749999,356.67392361000384,53928.5742888 2025-09-16,07:44:58.000,259,11038304,-795,0,1758008697,13014.625302339999,356.2227792900012,53929.049412960005 2025-09-16,07:44:59.000,259,11038320,-795,0,1758008698,13015.622276219998,355.85622452999814,53929.32191064 2025-09-16,07:45:00.000,259,11038312,-795,0,1758008699,13016.524941759992,355.46147324999765,53929.81799616 2025-09-16,07:45:01.000,259,11038289,-795,0,1758008700,13017.905885309992,354.7354128599982,53930.27914608 2025-09-16,07:45:02.000,259,11038304,-795,0,1758008701,13019.307037789993,354.03049986000406,53930.69138616 2025-09-16,07:45:03.000,259,11038305,-795,0,1758008702,13020.351165840002,353.5441098900046,53930.69138616 2025-09-16,07:45:04.000,259,11038275,-635,0,1758008703,13021.112368869995,352.9590320999996,53930.46779832 2025-09-16,07:45:05.000,259,11038290,-795,0,1758008704,13021.570437950002,352.7475582000043,53930.28613320001 2025-09-16,07:45:06.000,259,11038265,-795,0,1758008705,13021.503074849992,352.9378847100015,53930.30010744 2025-09-16,07:45:07.000,259,11038271,-795,0,1758008706,13021.0652147,353.1846042600009,53930.38395288001 2025-09-16,07:45:08.000,259,11038280,-795,0,1758008707,13020.539782519998,353.21280077999836,53930.69837328001 2025-09-16,07:45:09.000,259,11038268,-795,0,1758008708,13020.236648569997,353.32558686000266,53930.460811200006 2025-09-16,07:45:10.000,259,11038274,-795,0,1758008709,13020.061504509991,353.48771685000247,53930.19530064001 2025-09-16,07:45:11.000,259,11038269,-795,0,1758008710,13020.479155729998,353.72033814000315,53930.25818472 2025-09-16,07:45:12.000,259,11038274,-795,0,1758008711,13021.280776619991,354.0375489900034,53930.055558240005 2025-09-16,07:45:13.000,259,11038269,-795,0,1758008712,13022.419213009991,354.6649215600046,53930.041584 2025-09-16,07:45:14.000,259,11038273,-795,0,1758008713,13023.34208748,355.3345889100019,53930.06254536 2025-09-16,07:45:15.000,259,11038313,-795,0,1758008714,13023.786683940001,355.8985193100016,53929.80402192 2025-09-16,07:45:16.000,259,11038271,-795,0,1758008715,13023.982036929992,356.3355653699982,53930.02760976001 2025-09-16,07:45:17.000,259,11038317,-795,0,1758008716,13024.103290509993,356.75146404000407,53930.07651960001 2025-09-16,07:45:18.000,259,11038272,-795,0,1758008717,13023.719320839991,357.20260835999943,53930.06254536 2025-09-16,07:45:19.000,259,11038310,-795,0,1758008718,13023.052426149989,357.7947352800038,53930.01363552 2025-09-16,07:45:20.000,259,11038274,-795,0,1758008719,13022.553939209996,358.2670269900045,53929.2730008 2025-09-16,07:45:21.000,259,11038300,-795,0,1758008720,13022.776237439997,358.77456435000204,53929.37082048 2025-09-16,07:45:22.000,259,11038246,-795,0,1758008721,13023.369032719995,358.78866261000076,53929.48960152 2025-09-16,07:45:23.000,259,11038315,-795,0,1758008722,13024.271698259989,358.78866261000076,53929.82498328 2025-09-16,07:45:24.000,259,11038335,-795,0,1758008723,13025.234990589997,359.40898605000257,53930.20228776 2025-09-16,07:45:25.000,259,11038325,-795,0,1758008724,13026.279118639992,360.56504336999933,53930.125429440006 2025-09-16,07:45:26.000,259,11038311,-795,0,1758008725,13027.424291340001,361.55897070000356,53930.07651960001 2025-09-16,07:45:27.000,259,11038312,-795,0,1758008726,13028.25285746999,361.9607711100034,53929.96472568 2025-09-16,07:45:28.000,259,11038255,-795,0,1758008727,13028.630090829996,361.8832306800032,53929.59440832001 2025-09-16,07:45:29.000,259,11038323,-795,0,1758008728,13028.657036069992,361.74224808000145,53929.58043408 2025-09-16,07:45:30.000,259,11038308,-795,0,1758008729,13028.35390211999,361.5378233099982,53929.342872 2025-09-16,07:45:31.000,259,11038286,-795,0,1758008730,13027.841942559993,361.3756933199984,53929.40575608001 2025-09-16,07:45:32.000,259,11038288,-795,0,1758008731,13027.087475839995,361.23471072000393,53929.76209920001 2025-09-16,07:45:33.000,259,11038331,-795,0,1758008732,13026.339745429992,361.08667899000284,53929.936777200004 2025-09-16,07:45:34.000,259,11038297,-795,0,1758008733,13025.686323359994,360.7624190100032,53929.69921512 2025-09-16,07:45:35.000,259,11038304,-795,0,1758008734,13025.349507860003,360.31832381999993,53929.44767880001 2025-09-16,07:45:36.000,259,11038237,-795,0,1758008735,13025.214781659997,360.0575060100018,53928.90268344001 2025-09-16,07:45:37.000,259,11038330,-795,0,1758008736,13025.107000700002,359.8319338500005,53928.546340320005 2025-09-16,07:45:38.000,259,11038339,-795,0,1758008737,13025.032901289997,359.2891508399989,53928.46249488 2025-09-16,07:45:39.000,259,11038277,-795,0,1758008738,13024.985747120001,358.3234200299994,53928.58127592 2025-09-16,07:45:40.000,259,11038288,-795,0,1758008739,13024.871229849996,357.16736271000264,53928.47646912 2025-09-16,07:45:41.000,259,11038270,-795,0,1758008740,13025.248463210002,356.16638624999905,53928.5742888 2025-09-16,07:45:42.000,259,11038289,-795,0,1758008741,13025.504442989994,355.5390136799979,53928.53236608 2025-09-16,07:45:43.000,259,11038249,-795,0,1758008742,13025.181100109992,355.42622760000086,53928.14108736 2025-09-16,07:45:44.000,259,11038316,-795,0,1758008743,13025.005956050001,355.9972071299999,53927.24673600001 2025-09-16,07:45:45.000,259,11038322,-795,0,1758008744,13025.201309039992,356.85015186000237,53926.2336036 2025-09-16,07:45:46.000,259,11038261,-795,0,1758008745,13025.868203729995,357.4211313900014,53925.548865840006 2025-09-16,07:45:47.000,259,11038221,-795,0,1758008746,13026.636143069998,358.1048970000047,53925.20649696001 2025-09-16,07:45:48.000,259,11038282,-795,0,1758008747,13027.188520489995,358.80980999999883,53924.878102320006 2025-09-16,07:45:49.000,259,11038304,-795,0,1758008748,13027.491654439997,359.2609543200015,53924.423939520006 2025-09-16,07:45:50.000,259,11038309,-795,0,1758008749,13027.431027649996,359.54291951999767,53924.04663504 2025-09-16,07:45:51.000,259,11038272,-795,0,1758008750,13027.188520489995,360.0927516599986,53924.018686560004 2025-09-16,07:45:52.000,259,11038294,-795,0,1758008751,13026.925804399994,360.8117629199987,53923.84400856001 2025-09-16,07:45:53.000,259,11038313,-795,0,1758008752,13026.770869269989,361.8832306800032,53923.99073808001 2025-09-16,07:45:54.000,259,11038317,-795,0,1758008753,13026.946013329994,362.55994715999987,53924.21432592 2025-09-16,07:45:55.000,259,11038302,-795,0,1758008754,13027.20199311,362.7855193200012,53924.67547584 2025-09-16,07:45:56.000,259,11038269,-795,0,1758008755,13027.424291340001,362.54584890000115,53925.11566440001 2025-09-16,07:45:57.000,259,11038323,-795,0,1758008756,13027.754370529998,362.045360670003,53926.149758160005 2025-09-16,07:45:58.000,259,11038284,-795,0,1758008757,13027.835206249998,361.61536373999843,53926.6877664 2025-09-16,07:45:59.000,259,11038309,-795,0,1758008758,13027.794788389998,361.2699563700007,53927.10000648001 2025-09-16,07:46:00.000,259,11038261,-795,0,1758008759,13027.693743739997,360.7342224899985,53927.10000648001 2025-09-16,07:46:01.000,259,11038286,-795,0,1758008760,13027.559017539992,360.34652034000464,53927.8057056 2025-09-16,07:46:02.000,259,11038274,-795,0,1758008761,13027.23567465999,359.8812777600033,53928.22493280001 2025-09-16,07:46:03.000,259,11038302,-795,0,1758008762,13027.410818719996,359.78963907000434,53928.90967056 2025-09-16,07:46:04.000,259,11038305,-795,0,1758008763,13028.023822929994,360.1068499200046,53929.15421976 2025-09-16,07:46:05.000,259,11038278,-795,0,1758008764,13028.589672969996,360.2619307799978,53929.25203944 2025-09-16,07:46:06.000,259,11038319,-795,0,1758008765,13028.973642639998,360.3042255600012,53929.30793640001 2025-09-16,07:46:07.000,259,11038296,-795,0,1758008766,13029.404766479995,359.86013036999793,53929.34985912 2025-09-16,07:46:08.000,259,11038230,-795,0,1758008767,13029.445184339995,359.2257086700047,53929.18216824 2025-09-16,07:46:09.000,259,11038268,-795,0,1758008768,13029.39129385999,358.60538523000287,53929.56645984001 2025-09-16,07:46:10.000,259,11038290,-795,0,1758008769,13029.047742049988,358.02030743999785,53929.53152424 2025-09-16,07:46:11.000,259,11038310,-795,0,1758008770,13028.771553339997,357.5973596399999,53930.28613320001 2025-09-16,07:46:12.000,259,11038297,-795,0,1758008771,13028.5425188,357.51277008000034,53930.64247632 2025-09-16,07:46:13.000,259,11038252,-795,0,1758008772,13028.407792599995,357.8440791899993,53931.15253608001 2025-09-16,07:46:14.000,259,11038270,-795,0,1758008773,13028.266330089995,358.31637090000004,53931.43202088 2025-09-16,07:46:15.000,259,11038281,-795,0,1758008774,13028.023822929994,359.05652954999823,53931.397085280005 2025-09-16,07:46:16.000,259,11038255,-795,0,1758008775,13027.720688979993,360.09980078999797,53931.39009816001 2025-09-16,07:46:17.000,259,11038268,-795,0,1758008776,13027.599435399992,361.15012116000435,53931.73945416 2025-09-16,07:46:18.000,259,11038306,-795,0,1758008777,13027.356928239991,362.0171641499983,53932.26348816 2025-09-16,07:46:19.000,259,11038305,-755,0,1758008778,13027.14136632,362.84191236000333,53932.79450928 2025-09-16,07:46:20.000,259,11038271,-795,0,1758008779,13027.03358535999,363.5538744900041,53932.8713676 2025-09-16,07:46:21.000,259,11038303,-795,0,1758008780,13027.16157525,364.13895228000183,53933.409375840005 2025-09-16,07:46:22.000,259,11038256,-795,0,1758008781,13027.276092519991,364.8156687599985,53933.92642272 2025-09-16,07:46:23.000,259,11038323,-795,0,1758008782,13027.208729419996,365.9505786900045,53933.9893068 2025-09-16,07:46:24.000,259,11038293,-795,0,1758008783,13027.10094846,367.56482946000324,53934.10110072001 2025-09-16,07:46:25.000,259,11038304,-795,0,1758008784,13026.966222259995,369.0451467599996,53934.54128928 2025-09-16,07:46:26.000,259,11038305,-795,0,1758008785,13027.188520489995,370.1166145200041,53935.09327176 2025-09-16,07:46:27.000,259,11038274,-795,0,1758008786,13027.862151489993,370.3280884199994,53936.05749432 2025-09-16,07:46:28.000,259,11038271,-795,0,1758008787,13028.596409279991,369.6584210700021,53936.644412400005 2025-09-16,07:46:29.000,259,11038276,-795,0,1758008788,13029.115105149998,368.84072199000366,53936.86800024 2025-09-16,07:46:30.000,259,11038295,-795,0,1758008789,13029.229622419989,368.05826856000203,53936.89594872 2025-09-16,07:46:31.000,259,11038291,-795,0,1758008790,13029.35761231,367.6071242399994,53936.97280704001 2025-09-16,07:46:32.000,259,11038272,-795,0,1758008791,13029.424975409995,367.0502429699991,53937.12652368 2025-09-16,07:46:33.000,259,11038271,-795,0,1758008792,13029.775263529991,366.30303519000154,53937.23831760001 2025-09-16,07:46:34.000,259,11038303,-795,0,1758008793,13030.334377259998,365.67566262000037,53937.217356240006 2025-09-16,07:46:35.000,259,11038262,-795,0,1758008794,13030.9002273,365.0271426600011,53937.42696984001 2025-09-16,07:46:36.000,259,11038287,-795,0,1758008795,13031.203361250002,364.42796661000466,53937.266266080005 2025-09-16,07:46:37.000,259,11038352,-795,0,1758008796,13031.634485089999,363.9133801200005,53937.58068648 2025-09-16,07:46:38.000,259,11038303,-795,0,1758008797,13031.762474979994,363.3705971099989,53937.531776640004 2025-09-16,07:46:39.000,259,11038301,-795,0,1758008798,13031.621012469994,363.00404235000315,53937.203382 2025-09-16,07:46:40.000,259,11038220,-795,0,1758008799,13031.082107670001,362.7784701900018,53936.90992296 2025-09-16,07:46:41.000,259,11038257,-795,0,1758008800,13030.59709335,362.77142106000247,53936.93787144 2025-09-16,07:46:42.000,259,11038256,-795,0,1758008801,13029.66074626,362.7220771499997,53936.95184568001 2025-09-16,07:46:43.000,259,11038312,-795,0,1758008802,13028.973642639998,362.2286380500009,53937.266266080005 2025-09-16,07:46:44.000,259,11038311,-795,0,1758008803,13028.31348425999,361.6858550399993,53937.11953656001 2025-09-16,07:46:45.000,259,11038300,-795,0,1758008804,13027.397346099991,361.50962679000077,53936.93787144 2025-09-16,07:46:46.000,259,11038284,-795,0,1758008805,13026.205019230001,362.0594589300017,53936.65838664001 2025-09-16,07:46:47.000,259,11038289,-795,0,1758008806,13025.107000700002,362.67273324000416,53936.28108216001 2025-09-16,07:46:48.000,259,11038243,-795,0,1758008807,13024.446842319994,363.4269901500011,53935.973648880004 2025-09-16,07:46:49.000,259,11038272,-795,0,1758008808,13024.298643499998,364.21649271000206,53935.72909968001 2025-09-16,07:46:50.000,259,11038291,-795,0,1758008809,13024.366006599994,364.9496022300009,53935.1421816 2025-09-16,07:46:51.000,259,11038324,-795,0,1758008810,13024.71629471999,365.4430413299997,53935.31685960001 2025-09-16,07:46:52.000,259,11038267,-795,0,1758008811,13024.77692150999,365.45009045999905,53935.05134904 2025-09-16,07:46:53.000,259,11038314,-795,0,1758008812,13024.790394129996,365.26681308000116,53934.967503600004 2025-09-16,07:46:54.000,259,11038273,-795,0,1758008813,13024.938592949991,364.6676370300047,53934.66705744 2025-09-16,07:46:55.000,259,11038325,-795,0,1758008814,13025.598751329999,363.9627240300033,53934.06616512 2025-09-16,07:46:56.000,259,11038286,-795,0,1758008815,13026.440790079992,362.9969932200038,53933.42335008 2025-09-16,07:46:57.000,259,11038206,-795,0,1758008816,13027.397346099991,361.90437807000126,53932.87835472001 2025-09-16,07:46:58.000,259,11038273,-795,0,1758008817,13028.07097709999,361.2699563700007,53933.06001984 2025-09-16,07:46:59.000,259,11038270,-795,0,1758008818,13028.185494369995,360.91749987000367,53932.787522160004 2025-09-16,07:47:00.000,259,11038258,-795,0,1758008819,13028.19896699,360.60733815000276,53932.137720000006 2025-09-16,07:47:01.000,259,11038242,-795,0,1758008820,13028.683981310001,359.9588181900035,53931.94208064001 2025-09-16,07:47:02.000,259,11038291,-795,0,1758008821,13029.209413489989,359.36669126999914,53931.67657008001 2025-09-16,07:47:03.000,259,11038277,-795,0,1758008822,13029.4182391,358.93669434000185,53931.089652 2025-09-16,07:47:04.000,259,11038188,-795,0,1758008823,13029.323930759994,358.88735042999906,53930.726321760005 2025-09-16,07:47:05.000,259,11038256,-795,0,1758008824,13029.29024920999,359.2891508399989,53930.28613320001 2025-09-16,07:47:06.000,259,11038283,-795,0,1758008825,13029.243095039994,360.3747168600021,53930.36997864 2025-09-16,07:47:07.000,259,11038301,-795,0,1758008826,13029.094896219998,361.3052020200048,53930.3560044 2025-09-16,07:47:08.000,259,11038324,-795,0,1758008827,13028.677244999992,361.96782024000277,53930.2511976 2025-09-16,07:47:09.000,259,11038300,-795,0,1758008828,13028.25285746999,362.2779819600037,53929.9717128 2025-09-16,07:47:10.000,259,11038295,-795,0,1758008829,13027.969932449989,362.51060325000435,53929.52453712001 2025-09-16,07:47:11.000,259,11038285,-795,0,1758008830,13028.347165809995,362.42601369000477,53929.49658864001 2025-09-16,07:47:12.000,259,11038284,-795,0,1758008831,13029.067950979988,362.13699936000194,53929.53851136 2025-09-16,07:47:13.000,259,11038312,-795,0,1758008832,13030.044715930002,361.7281498200027,53929.35684624001 2025-09-16,07:47:14.000,259,11038330,-795,0,1758008833,13030.98106302,361.4532337499986,53929.46864016 2025-09-16,07:47:15.000,259,11038321,-795,0,1758008834,13031.924146419995,361.08667899000284,53929.27998792001 2025-09-16,07:47:16.000,259,11038300,-795,0,1758008835,13032.281170850001,360.55799423999997,53928.70704408001 2025-09-16,07:47:17.000,259,11038294,-795,0,1758008836,13032.496732769992,359.9940638400003,53928.82582512001 2025-09-16,07:47:18.000,259,11038260,-795,0,1758008837,13032.01171844999,359.4160351800019,53928.53935320001 2025-09-16,07:47:19.000,259,11038293,-795,0,1758008838,13031.135998149992,358.80980999999883,53928.26685552 2025-09-16,07:47:20.000,259,11038249,-795,0,1758008839,13030.011034379997,358.534893930002,53927.68692456 2025-09-16,07:47:21.000,259,11038307,-795,0,1758008840,13029.39129385999,358.57718870999815,53927.57513064 2025-09-16,07:47:22.000,259,11038281,-795,0,1758008841,13028.717662859992,358.647680009999,53927.71487304 2025-09-16,07:47:23.000,259,11038278,-795,0,1758008842,13028.19223067999,358.62653262000094,53927.54718216 2025-09-16,07:47:24.000,259,11038281,-795,0,1758008843,13027.484918130001,358.95079260000057,53927.28865872 2025-09-16,07:47:25.000,259,11038273,-795,0,1758008844,13026.050084099996,359.86013036999793,53926.87641864 2025-09-16,07:47:26.000,259,11038273,-795,0,1758008845,13024.083081579993,360.8611068300015,53926.14277104001 2025-09-16,07:47:27.000,259,11038269,-795,0,1758008846,13022.31816835999,361.3263494100029,53925.89123472 2025-09-16,07:47:28.000,259,11038318,-795,0,1758008847,13021.13931410999,361.3404476700016,53925.52091736001 2025-09-16,07:47:29.000,259,11038282,-795,0,1758008848,13020.674508719989,361.49552853000205,53925.17854848 2025-09-16,07:47:30.000,259,11038293,-795,0,1758008849,13020.364638459992,361.61536373999843,53924.927012160006 2025-09-16,07:47:31.000,259,11038318,-795,0,1758008850,13020.283802739992,361.5660198300029,53924.54970768 2025-09-16,07:47:32.000,259,11038258,-795,0,1758008851,13020.155812849996,361.39684071000374,53924.26323576 2025-09-16,07:47:33.000,259,11038267,-795,0,1758008852,13020.371374770002,361.1712685500024,53924.04663504 2025-09-16,07:47:34.000,259,11038269,-755,0,1758008853,13020.89680694999,360.60733815000276,53923.48067832 2025-09-16,07:47:35.000,259,11038289,-795,0,1758008854,13021.873571899989,359.52882125999895,53923.229142000004 2025-09-16,07:47:36.000,259,11038232,-795,0,1758008855,13022.708874340002,357.9286687499989,53922.893760240004 2025-09-16,07:47:37.000,259,11038261,-795,0,1758008856,13023.56438571,356.4835970999993,53922.362739120006 2025-09-16,07:47:38.000,259,11038288,-795,0,1758008857,13024.75671257999,355.7152419300037,53922.53741712 2025-09-16,07:47:39.000,259,11038283,-795,0,1758008858,13025.847994799995,355.3557363,53922.27889368 2025-09-16,07:47:40.000,259,11038305,-795,0,1758008859,13026.602461519993,354.9257393700027,53921.9714604 2025-09-16,07:47:41.000,259,11038305,-795,0,1758008860,13027.13463000999,354.22787550000066,53921.740885440006 2025-09-16,07:47:42.000,259,11038281,-795,0,1758008861,13026.95274963999,353.3749307699982,53921.47537488001 2025-09-16,07:47:43.000,259,11038287,-795,0,1758008862,13026.097238269991,352.96608122999896,53921.188902960006 2025-09-16,07:47:44.000,259,11038299,-795,0,1758008863,13025.181100109992,352.86739341000066,53920.93736664 2025-09-16,07:47:45.000,259,11038310,-795,0,1758008864,13024.911647709996,353.1564077400035,53920.713778800004 2025-09-16,07:47:46.000,259,11038254,-795,0,1758008865,13025.073319149997,353.75558378999995,53920.70679168001 2025-09-16,07:47:47.000,259,11038279,-795,0,1758008866,13025.080055459992,354.3900054900005,53920.65089472 2025-09-16,07:47:48.000,259,11038301,-795,0,1758008867,13024.60177745,354.31246506000025,53920.52512656 2025-09-16,07:47:49.000,259,11038243,-795,0,1758008868,13023.712584529996,353.78378031000466,53920.09192512 2025-09-16,07:47:50.000,259,11038301,-795,0,1758008869,13022.803182679992,353.2339481700037,53919.75654336 2025-09-16,07:47:51.000,259,11038312,-795,0,1758008870,13022.351849909996,352.7334599399983,53919.85436304 2025-09-16,07:47:52.000,259,11038307,-795,0,1758008871,13021.725373079993,351.85231868999836,53919.777504720005 2025-09-16,07:47:53.000,259,11038263,-795,0,1758008872,13020.88333433,350.9923248300038,53919.91026 2025-09-16,07:47:54.000,259,11038319,-795,0,1758008873,13019.475445539989,350.35790313000325,53919.79846608001 2025-09-16,07:47:55.000,259,11038287,-795,0,1758008874,13018.074293059988,350.3156083499998,53919.33032904 2025-09-16,07:47:56.000,259,11038268,-795,0,1758008875,13017.24572693,350.6751139800035,53919.07879272001 2025-09-16,07:47:57.000,259,11038269,-795,0,1758008876,13017.272672169995,350.9570791799997,53918.65956552 2025-09-16,07:47:58.000,259,11038307,-795,0,1758008877,13017.670114460001,350.8231457100046,53918.1285444 2025-09-16,07:47:59.000,259,11038262,-795,0,1758008878,13018.363954389999,350.29446096000174,53917.89796944 2025-09-16,07:48:00.000,259,11038283,-795,0,1758008879,13019.030849080002,349.70233404000464,53917.36694832 2025-09-16,07:48:01.000,259,11038274,-795,0,1758008880,13020.128867610001,349.4133197100018,53917.3948968 2025-09-16,07:48:02.000,259,11038288,-795,0,1758008881,13021.152786729996,349.22299320000457,53917.03156656 2025-09-16,07:48:03.000,259,11038251,-795,0,1758008882,13022.06218858,349.44151622999925,53916.766056 2025-09-16,07:48:04.000,259,11038286,-795,0,1758008883,13022.628038620001,349.695284909998,53916.374777280005 2025-09-16,07:48:05.000,259,11038263,-795,0,1758008884,13022.951381499988,350.06183967000106,53915.6131812 2025-09-16,07:48:06.000,259,11038316,-795,0,1758008885,13023.139998179999,350.35790313000325,53915.28478656 2025-09-16,07:48:07.000,259,11038274,-795,0,1758008886,13023.113052939989,350.4001979099994,53915.22190248001 2025-09-16,07:48:08.000,259,11038288,-795,0,1758008887,13022.830127920002,350.0124957599983,53915.01228888 2025-09-16,07:48:09.000,259,11038283,-795,0,1758008888,13022.452894559996,349.5331549199982,53914.767739680006 2025-09-16,07:48:10.000,259,11038324,-795,0,1758008889,13021.934198689989,348.9903719100039,53914.20877008 2025-09-16,07:48:11.000,259,11038284,-795,0,1758008890,13021.476129609997,348.93397887000174,53913.79653 2025-09-16,07:48:12.000,259,11038313,-795,0,1758008891,13020.83618015999,349.18069842000114,53913.17467632 2025-09-16,07:48:13.000,259,11038289,-795,0,1758008892,13019.76510687,349.55430231000355,53912.93711424 2025-09-16,07:48:14.000,259,11038284,-795,0,1758008893,13018.801814539991,349.6247936100044,53912.60173248 2025-09-16,07:48:15.000,259,11038284,-795,0,1758008894,13017.959775789997,349.42741797000053,53912.26635072 2025-09-16,07:48:16.000,259,11038311,-795,0,1758008895,13016.821339399998,348.91283148000366,53911.99385304 2025-09-16,07:48:17.000,259,11038265,-795,0,1758008896,13015.527967879993,348.1585745699995,53911.81917504001 2025-09-16,07:48:18.000,259,11038309,-795,0,1758008897,13014.504048759998,347.0518611599982,53911.67244552001 2025-09-16,07:48:19.000,259,11038303,-795,0,1758008898,13013.439711779989,345.9733442700017,53911.40693496001 2025-09-16,07:48:20.000,259,11038244,-795,0,1758008899,13011.917305720002,345.3177751800031,53910.603416160004 2025-09-16,07:48:21.000,259,11038280,-795,0,1758008900,13010.671088369993,344.9582695499994,53910.63835176 2025-09-16,07:48:22.000,259,11038273,-795,0,1758008901,13009.579806149988,344.63400956999976,53910.554506320004 2025-09-16,07:48:23.000,259,11038282,-795,0,1758008902,13008.60304119999,344.1194230800029,53910.505596480005 2025-09-16,07:48:24.000,259,11038287,-795,0,1758008903,13007.680166729995,343.5554926800032,53910.78508128001 2025-09-16,07:48:25.000,259,11038294,-795,0,1758008904,13006.757292260001,343.2030361799989,53910.63136464 2025-09-16,07:48:26.000,259,11038311,-795,0,1758008905,13006.076924949994,343.13959401000466,53910.827004 2025-09-16,07:48:27.000,259,11038260,-795,0,1758008906,13005.666010039997,343.76696657999855,53910.9667464 2025-09-16,07:48:28.000,259,11038308,-795,0,1758008907,13005.733373139992,344.6128621800017,53911.19033424 2025-09-16,07:48:29.000,259,11038280,-795,0,1758008908,13005.989352919998,345.50810169000033,53911.56763872 2025-09-16,07:48:30.000,259,11038267,-795,0,1758008909,13006.25206901,346.31170251000003,53911.77026520001 2025-09-16,07:48:31.000,259,11038296,-795,0,1758008910,13006.811182739992,347.11530332999973,53912.72051352 2025-09-16,07:48:32.000,259,11038216,-795,0,1758008911,13007.579122079995,347.6933319899981,53913.20961192001 2025-09-16,07:48:33.000,259,11038300,-795,0,1758008912,13008.198862600002,348.2149676100016,53913.524032320005 2025-09-16,07:48:34.000,259,11038296,-795,0,1758008913,13008.427897139998,348.9903719100039,53913.810504240006 2025-09-16,07:48:35.000,259,11038329,-795,0,1758008914,13008.272962009993,349.8433166399991,53913.60787776 2025-09-16,07:48:36.000,259,11038275,-795,0,1758008915,13008.340325110003,350.484787469999,53913.87338832 2025-09-16,07:48:37.000,259,11038249,-795,0,1758008916,13008.899438839995,350.9288826600023,53914.40440944001 2025-09-16,07:48:38.000,259,11038282,-795,0,1758008917,13009.290144819992,351.14740569000423,53914.600048800006 2025-09-16,07:48:39.000,259,11038269,-795,0,1758008918,13009.478761500002,351.2319952500038,53915.11709568 2025-09-16,07:48:40.000,259,11038269,-795,0,1758008919,13009.424871019997,351.24609351000254,53914.80267528 2025-09-16,07:48:41.000,259,11038319,-795,0,1758008920,13009.647169249998,351.1262582999989,53914.816649520006 2025-09-16,07:48:42.000,259,11038236,-795,0,1758008921,13009.788631759999,350.70331050000095,53914.72581696 2025-09-16,07:48:43.000,259,11038278,-795,0,1758008922,13009.808840689999,350.11118358000385,53914.362486720005 2025-09-16,07:48:44.000,259,11038281,-795,0,1758008923,13009.492234119993,349.695284909998,53914.243705680004 2025-09-16,07:48:45.000,259,11038303,-795,0,1758008924,13008.90617514999,349.2088949399986,53914.08998904001 2025-09-16,07:48:46.000,259,11038260,-795,0,1758008925,13007.85531079,348.7154558399998,53914.06204056 2025-09-16,07:48:47.000,259,11038336,-795,0,1758008926,13007.094107759993,348.0880832699986,53914.20178296 2025-09-16,07:48:48.000,259,11038194,-795,0,1758008927,13006.57541189,347.6439880800026,53913.99216936 2025-09-16,07:48:49.000,259,11038249,-795,0,1758008928,13006.420476759995,347.3690720099985,53913.810504240006 2025-09-16,07:48:50.000,259,11038306,-795,0,1758008929,13006.3126958,347.4466124399987,53913.25153464001 2025-09-16,07:48:51.000,259,11038276,-795,0,1758008930,13006.61582975,347.60169329999917,53913.188650560005 2025-09-16,07:48:52.000,259,11038321,-795,0,1758008931,13007.121053000003,347.40431766000256,53913.22358616 2025-09-16,07:48:53.000,259,11038300,-795,0,1758008932,13008.192126289992,347.01661551000143,53913.33538008 2025-09-16,07:48:54.000,259,11038286,-795,0,1758008933,13009.061110279996,346.78399422000075,53913.49608384001 2025-09-16,07:48:55.000,259,11038296,-795,0,1758008934,13009.808840689999,346.9602224699993,53913.272496 2025-09-16,07:48:56.000,259,11038210,-795,0,1758008935,13010.347745489991,347.6651354700007,53912.804358960006 2025-09-16,07:48:57.000,259,11038193,-795,0,1758008936,13010.778869330003,348.50398194000445,53912.76942336 2025-09-16,07:48:58.000,259,11038312,-795,0,1758008937,13010.772133019993,349.251189720002,53912.231415120004 2025-09-16,07:48:59.000,259,11038086,-795,0,1758008938,13010.13218357,349.71643230000336,53911.847123520005 2025-09-16,07:49:00.000,259,11038300,-795,0,1758008939,13009.559597220003,349.5120075300001,53911.6654584 2025-09-16,07:49:01.000,259,11038319,-795,0,1758008940,13009.209309099992,348.55332584999996,53911.33007664 2025-09-16,07:49:02.000,259,11038279,-795,0,1758008941,13009.081319209996,347.40431766000256,53911.63750992 2025-09-16,07:49:03.000,259,11038275,-795,0,1758008942,13008.93312039,346.42448859000433,53911.40693496001 2025-09-16,07:49:04.000,259,11038223,-795,0,1758008943,13008.70408584999,345.81826341000124,53911.295141040006 2025-09-16,07:49:05.000,259,11038309,-795,0,1758008944,13008.481787619989,345.282529529999,53911.00168200001 2025-09-16,07:49:06.000,259,11038282,-795,0,1758008945,13008.205598909997,344.7890904300002,53910.66630024001 2025-09-16,07:49:07.000,259,11038254,-795,0,1758008946,13007.942882819996,344.43663393000315,53910.44969952001 2025-09-16,07:49:08.000,259,11038281,-795,0,1758008947,13007.599331009995,344.22516003000055,53910.37982832001 2025-09-16,07:49:09.000,259,11038258,-795,0,1758008948,13007.68690303999,344.10532482000417,53910.79905552 2025-09-16,07:49:10.000,259,11038309,-795,0,1758008949,13007.457868499994,344.10532482000417,53910.65931312 2025-09-16,07:49:11.000,259,11038308,-795,0,1758008950,13007.67343042,344.21106177000183,53910.78508128001 2025-09-16,07:49:12.000,259,11038256,-795,0,1758008951,13007.538704219995,344.70450087000063,53910.959759280006 2025-09-16,07:49:13.000,259,11038336,-795,0,1758008952,13007.50502266999,345.36006995999924,53910.792068400006 2025-09-16,07:49:14.000,259,11038316,-795,0,1758008953,13007.579122079995,345.99449165999977,53911.04360472 2025-09-16,07:49:15.000,259,11038307,-795,0,1758008954,13007.74752982999,346.58661858000414,53910.90386232001 2025-09-16,07:49:16.000,259,11038307,-795,0,1758008955,13008.347061419998,347.2633350600008,53911.19732136001 2025-09-16,07:49:17.000,259,11038288,-795,0,1758008956,13009.121737069996,348.32775368999864,53911.749303840006 2025-09-16,07:49:18.000,259,11038286,-795,0,1758008957,13009.701059729989,349.80102186000295,53912.00782728001 2025-09-16,07:49:19.000,259,11038280,-795,0,1758008958,13010.09176571,351.2319952500038,53912.07071136 2025-09-16,07:49:20.000,259,11038247,-795,0,1758008959,13010.408372279991,352.3669051800025,53911.749303840006 2025-09-16,07:49:21.000,259,11038287,-795,0,1758008960,13010.940540769989,353.60755205999885,53911.5955872 2025-09-16,07:49:22.000,259,11038240,-795,0,1758008961,13010.832759809993,354.88344458999927,53911.63750992 2025-09-16,07:49:23.000,259,11038272,-795,0,1758008962,13010.435317520001,356.1029440800048,53911.728342480004 2025-09-16,07:49:24.000,259,11038295,-795,0,1758008963,13009.539388290003,357.2942470499984,53911.65148416001 2025-09-16,07:49:25.000,259,11038327,-795,0,1758008964,13009.337298990002,358.07670048,53912.19647952 2025-09-16,07:49:26.000,259,11038283,-795,0,1758008965,13009.485497809997,358.35866568000347,53912.17551816001 2025-09-16,07:49:27.000,259,11038255,-795,0,1758008966,13009.99072106,358.7322695699986,53912.17551816001 2025-09-16,07:49:28.000,259,11038279,-795,0,1758008967,13010.428581209992,359.105873460001,53912.34320904001 2025-09-16,07:49:29.000,259,11038319,-795,0,1758008968,13010.320800249996,359.26800345000083,53912.07071136 2025-09-16,07:49:30.000,259,11038318,-795,0,1758008969,13009.606751389998,359.4230843100013,53911.90302048 2025-09-16,07:49:31.000,259,11038279,-795,0,1758008970,13009.182363859996,359.59226343000046,53912.02180152 2025-09-16,07:49:32.000,259,11038288,-795,0,1758008971,13008.82533942999,360.1773412199982,53912.20346664001 2025-09-16,07:49:33.000,259,11038268,-795,0,1758008972,13008.93312039,360.87520509000024,53912.448015840004 2025-09-16,07:49:34.000,259,11038295,-795,0,1758008973,13009.384453159997,361.33339854000224,53912.3292348 2025-09-16,07:49:35.000,259,11038271,-795,0,1758008974,13010.037875229995,361.55897070000356,53912.112634080004 2025-09-16,07:49:36.000,259,11038236,-795,0,1758008975,13010.199546669995,362.05240980000235,53911.43488344001 2025-09-16,07:49:37.000,259,11038281,-795,0,1758008976,13009.788631759999,363.05338625999866,53911.18334712 2025-09-16,07:49:38.000,259,11038316,-795,0,1758008977,13008.93312039,363.9345275099986,53910.92482368 2025-09-16,07:49:39.000,259,11038234,-795,0,1758008978,13008.468314999998,364.3292787899991,53910.61040328 2025-09-16,07:49:40.000,259,11038361,-795,0,1758008979,13008.434633449993,364.5055070400049,53910.3728412 2025-09-16,07:49:41.000,259,11038333,-795,0,1758008980,13008.69061323,364.74517745999765,53910.31694424 2025-09-16,07:49:42.000,259,11038256,-795,0,1758008981,13008.629986439999,364.94255310000153,53910.23309880001 2025-09-16,07:49:43.000,259,11038308,-795,0,1758008982,13008.151708429992,364.85796354000195,53909.99553672001 2025-09-16,07:49:44.000,259,11038278,-795,0,1758008983,13007.181679789988,364.52665443000296,53909.41560576 2025-09-16,07:49:45.000,259,11038335,-795,0,1758008984,13006.043243399989,364.08960836999904,53909.045288400004 2025-09-16,07:49:46.000,259,11038208,-795,0,1758008985,13004.823971289989,363.6737097000005,53908.828687680005 2025-09-16,07:49:47.000,259,11038287,-795,0,1758008986,13003.362192020002,363.2930566799987,53908.68894528 2025-09-16,07:49:48.000,259,11038347,-795,0,1758008987,13001.785895479996,362.55994715999987,53908.877597520004 2025-09-16,07:49:49.000,259,11038328,-795,0,1758008988,13000.14897214999,361.587167220001,53908.674971039996 2025-09-16,07:49:50.000,259,11038295,-795,0,1758008989,12998.431213099997,360.3888151200008,53908.50029304 2025-09-16,07:49:51.000,259,11038316,-795,0,1758008990,12997.171523129997,359.40898605000257,53908.5212544 2025-09-16,07:49:52.000,259,11038277,-795,0,1758008991,12995.999405189992,358.47850088999985,53908.33260216 2025-09-16,07:49:53.000,259,11038319,-795,0,1758008992,12995.244938469994,357.70309659000486,53908.35356352 2025-09-16,07:49:54.000,259,11038283,-795,0,1758008993,12995.036112859998,356.7796605600015,53908.51426728001 2025-09-16,07:49:55.000,259,11038303,-795,0,1758008994,12995.35945574,356.39195841000037,53908.55619000001 2025-09-16,07:49:56.000,259,11038329,-795,0,1758008995,12996.235176039998,356.22982842000056,53908.85663616 2025-09-16,07:49:57.000,259,11038306,-795,0,1758008996,12997.326458260002,355.7927823600039,53909.080224 2025-09-16,07:49:58.000,259,11038278,-795,0,1758008997,12998.047243429995,355.2359010900036,53909.080224 2025-09-16,07:49:59.000,259,11038320,-795,0,1758008998,12998.599620849993,355.1090167500006,53908.75881648 2025-09-16,07:50:00.000,259,11038293,-795,0,1758008999,12999.13178933999,355.7152419300037,53907.81555528001 2025-09-16,07:50:01.000,259,11038298,-795,0,1758009000,13000.088345359989,356.85720099000173,53907.84350376001 2025-09-16,07:50:02.000,259,11038279,-795,0,1758009001,13000.674404329991,357.90047223000147,53907.64786440001 2025-09-16,07:50:03.000,259,11038279,-795,0,1758009002,13000.788921599997,358.67587653000373,53907.62690304001 2025-09-16,07:50:04.000,259,11038318,-795,0,1758009003,13000.18939000999,359.1411191099978,53907.49414776 2025-09-16,07:50:05.000,259,11038270,-795,0,1758009004,12999.461868530001,359.65570560000197,53907.06094632 2025-09-16,07:50:06.000,259,11038309,-795,0,1758009005,12999.01727207,359.9165234100001,53906.865306960004 2025-09-16,07:50:07.000,259,11038317,-795,0,1758009006,12999.044217309995,359.7332460300022,53906.46704112 2025-09-16,07:50:08.000,259,11038323,-795,0,1758009007,12999.01727207,359.52882125999895,53906.17358208 2025-09-16,07:50:09.000,259,11038276,-795,0,1758009008,12998.741083359993,359.90242515000136,53905.83121320001 2025-09-16,07:50:10.000,259,11038298,-795,0,1758009009,12998.283014280001,360.67078032000427,53905.29320496 2025-09-16,07:50:11.000,259,11038262,-795,0,1758009010,12998.350377379997,361.36864418999903,53905.49583144001 2025-09-16,07:50:12.000,259,11038319,-795,0,1758009011,12998.714138119998,361.50962679000077,53905.44692160001 2025-09-16,07:50:13.000,259,11038345,-795,0,1758009012,12999.09137147999,361.6647076500012,53905.44692160001 2025-09-16,07:50:14.000,259,11038296,-795,0,1758009013,12999.145261959995,361.9819185000015,53905.209359520006 2025-09-16,07:50:15.000,259,11038313,-795,0,1758009014,12998.875809559999,362.60929107000266,53905.090578480005 2025-09-16,07:50:16.000,259,11038290,-795,0,1758009015,12998.350377379997,363.28600754999934,53904.84602928001 2025-09-16,07:50:17.000,259,11038298,-795,0,1758009016,12998.14155177,363.8146923000022,53905.01372016001 2025-09-16,07:50:18.000,259,11038294,-795,0,1758009017,12998.1617607,364.13895228000183,53905.6215996 2025-09-16,07:50:19.000,259,11038281,-795,0,1758009018,12998.06071605,364.39977008999995,53905.89409728 2025-09-16,07:50:20.000,259,11038299,-795,0,1758009019,12997.69021899999,364.4068192199993,53905.880123040006 2025-09-16,07:50:21.000,259,11038253,-795,0,1758009020,12997.467920769988,363.95567490000394,53906.3901828 2025-09-16,07:50:22.000,259,11038330,-795,0,1758009021,12997.670010069989,363.0110914800025,53906.60678352 2025-09-16,07:50:23.000,259,11038300,-795,0,1758009022,12998.235860109991,362.38371891000133,53906.8443456 2025-09-16,07:50:24.000,259,11038302,-795,0,1758009023,12998.983590519994,362.1088028400045,53907.03998496 2025-09-16,07:50:25.000,259,11038320,-795,0,1758009024,12999.690903069997,362.1792941399981,53907.26357280001 2025-09-16,07:50:26.000,259,11038317,-795,0,1758009025,13000.047927499989,362.2709328300043,53907.24959856 2025-09-16,07:50:27.000,259,11038269,-795,0,1758009026,13000.27696204,362.34847326000454,53907.151778880005 2025-09-16,07:50:28.000,259,11038290,-795,0,1758009027,13000.755240049992,362.54584890000115,53907.13780464 2025-09-16,07:50:29.000,259,11038280,-795,0,1758009028,13001.853258579991,362.48240672999964,53906.67665472 2025-09-16,07:50:30.000,259,11038314,-795,0,1758009029,13002.80981459999,362.48240672999964,53906.13165936 2025-09-16,07:50:31.000,259,11038281,-795,0,1758009030,13004.06950456999,362.2779819600037,53906.20851768001 2025-09-16,07:50:32.000,259,11038295,-795,0,1758009031,13005.21467727,362.05240980000235,53906.29935024 2025-09-16,07:50:33.000,259,11038320,-795,0,1758009032,13006.157760669994,362.3061784800011,53906.22249192 2025-09-16,07:50:34.000,259,11038262,-795,0,1758009033,13006.865073219997,362.489455859999,53906.0757624 2025-09-16,07:50:35.000,259,11038281,-795,0,1758009034,13006.945908939997,362.4401119500035,53905.77531624 2025-09-16,07:50:36.000,259,11038267,-795,0,1758009035,13006.737083330001,361.9960167600002,53905.425960240005 2025-09-16,07:50:37.000,259,11038292,-795,0,1758009036,13006.48783985999,361.1783176800018,53905.61461248001 2025-09-16,07:50:38.000,259,11038268,-795,0,1758009037,13006.33290473,360.08570252999925,53905.45390872 2025-09-16,07:50:39.000,259,11038267,-755,0,1758009038,13006.27227794,358.88735042999906,53905.65653520001 2025-09-16,07:50:40.000,259,11038238,-795,0,1758009039,13006.29248687,357.2237557500048,53905.237308 2025-09-16,07:50:41.000,259,11038301,-795,0,1758009040,13006.804446429996,355.47557151000365,53905.17442392 2025-09-16,07:50:42.000,259,11038308,-795,0,1758009041,13007.174943479993,353.48771685000247,53905.05564288 2025-09-16,07:50:43.000,259,11038273,-795,0,1758009042,13007.343351229989,351.9087117300005,53904.48269904001 2025-09-16,07:50:44.000,259,11038269,-795,0,1758009043,13007.249042889998,351.0275704800006,53904.21020136 2025-09-16,07:50:45.000,259,11038302,-795,0,1758009044,13007.255779199993,350.52003312000306,53903.76302568 2025-09-16,07:50:46.000,259,11038237,-795,0,1758009045,13007.350087539999,349.8292183800004,53903.52546360001 2025-09-16,07:50:47.000,259,11038321,-795,0,1758009046,13007.370296469999,348.8141436599981,53903.343798480004 2025-09-16,07:50:48.000,259,11038223,-795,0,1758009047,13007.323142299989,347.5664476500024,53903.1062364 2025-09-16,07:50:49.000,259,11038251,-795,0,1758009048,13007.451132189999,346.4174394599977,53902.56124104 2025-09-16,07:50:50.000,259,11038261,-795,0,1758009049,13007.659957799995,346.2200638200011,53901.86951616 2025-09-16,07:50:51.000,259,11038282,-795,0,1758009050,13008.003509609996,347.1364507199978,53901.27561096001 2025-09-16,07:50:52.000,259,11038269,-795,0,1758009051,13008.178653670002,348.63791540999955,53900.660744400004 2025-09-16,07:50:53.000,259,11038273,-795,0,1758009052,13008.576095959994,350.1182327100032,53900.29042704001 2025-09-16,07:50:54.000,259,11038250,-795,0,1758009053,13008.306643559998,351.5351078399981,53900.157671760004 2025-09-16,07:50:55.000,259,11038262,-795,0,1758009054,13007.538704219995,352.5924773400038,53899.95504528001 2025-09-16,07:50:56.000,259,11038255,-795,0,1758009055,13006.5147851,353.205751649999,53899.88517408001 2025-09-16,07:50:57.000,259,11038258,-795,0,1758009056,13006.023034469988,353.14230948000477,53900.43715656001 2025-09-16,07:50:58.000,259,11038318,-795,0,1758009057,13005.895044579993,352.90263906000473,53900.80747392 2025-09-16,07:50:59.000,259,11038292,-795,0,1758009058,13005.652537419992,352.40919995999866,53901.47823744 2025-09-16,07:51:00.000,259,11038323,-795,0,1758009059,13005.24835881999,352.09903823999775,53902.0581684 2025-09-16,07:51:01.000,259,11038277,-795,0,1758009060,13005.28877667999,352.0073995499988,53902.92457128 2025-09-16,07:51:02.000,259,11038254,-795,0,1758009061,13005.760318380002,352.08493997999904,53904.538596000006 2025-09-16,07:51:03.000,259,11038296,-795,0,1758009062,13006.420476759995,351.7465817400007,53905.82422608001 2025-09-16,07:51:04.000,259,11038202,-795,0,1758009063,13007.188416099998,351.5421569700047,53906.75351304 2025-09-16,07:51:05.000,259,11038310,-795,0,1758009064,13008.151708429992,351.7113360900039,53907.57100608 2025-09-16,07:51:06.000,259,11038307,-795,0,1758009065,13009.040901349996,352.16248040999926,53908.07407872 2025-09-16,07:51:07.000,259,11038284,-795,0,1758009066,13010.037875229995,352.95198297000024,53909.05227552 2025-09-16,07:51:08.000,259,11038288,-795,0,1758009067,13011.236938409995,353.50886424000055,53910.29598288 2025-09-16,07:51:09.000,259,11038285,-795,0,1758009068,13012.55051886,353.5652572800027,53911.44885768 2025-09-16,07:51:10.000,259,11038296,-795,0,1758009069,13013.230886169993,353.63574858000356,53912.34320904001 2025-09-16,07:51:11.000,259,11038315,-795,0,1758009070,13013.78326358999,353.78378031000466,53913.49608384001 2025-09-16,07:51:12.000,259,11038242,-795,0,1758009071,13013.83041776,353.88246813000296,53914.45331928001 2025-09-16,07:51:13.000,259,11038272,-795,0,1758009072,13014.012298130001,353.94591030000447,53915.131069920004 2025-09-16,07:51:14.000,259,11038290,-795,0,1758009073,13014.241332669997,354.0093524699987,53915.73196224 2025-09-16,07:51:15.000,259,11038320,-795,0,1758009074,13014.349113629993,354.06574551000085,53915.990485680006 2025-09-16,07:51:16.000,259,11038304,-795,0,1758009075,13014.281750529997,354.15033507000044,53916.36779016001 2025-09-16,07:51:17.000,259,11038340,-795,0,1758009076,13014.160496949997,354.6014793900031,53917.05951504 2025-09-16,07:51:18.000,259,11038334,-795,0,1758009077,13014.207651119992,355.4332767300002,53917.380922560005 2025-09-16,07:51:19.000,259,11038291,-795,0,1758009078,13014.672456509994,356.31441798000014,53917.29009 2025-09-16,07:51:20.000,259,11038251,-795,0,1758009079,13014.854336879995,357.5832613800012,53916.78003024001 2025-09-16,07:51:21.000,259,11038264,-795,0,1758009080,13014.69940174999,359.1904630200006,53916.56342952001 2025-09-16,07:51:22.000,259,11038235,-795,0,1758009081,13014.288486839992,360.83995944000344,53916.24900912001 2025-09-16,07:51:23.000,259,11038314,-795,0,1758009082,13014.416476730003,362.15109762000066,53916.12324096 2025-09-16,07:51:24.000,259,11038268,-795,0,1758009083,13015.02948094,362.80666670999926,53916.493558320006 2025-09-16,07:51:25.000,259,11038312,-795,0,1758009084,13015.952355409994,362.9335510500023,53917.03156656 2025-09-16,07:51:26.000,259,11038292,-795,0,1758009085,13016.888702499993,362.75732280000375,53917.32502560001 2025-09-16,07:51:27.000,259,11038299,-795,0,1758009086,13017.730741250001,362.3061784800011,53917.94687928001 2025-09-16,07:51:28.000,259,11038271,-795,0,1758009087,13018.094501989988,361.8338867700004,53918.338158000006 2025-09-16,07:51:29.000,259,11038266,-795,0,1758009088,13018.64014309999,360.87520509000024,53918.40104208 2025-09-16,07:51:30.000,259,11038290,-795,0,1758009089,13019.158838969997,359.83898297999986,53918.46392616 2025-09-16,07:51:31.000,259,11038325,-795,0,1758009090,13019.68427115,359.1270208499991,53918.64559128001 2025-09-16,07:51:32.000,259,11038295,-795,0,1758009091,13019.792052109995,358.37981307000155,53918.771359440005 2025-09-16,07:51:33.000,259,11038278,-795,0,1758009092,13019.9874051,357.82293180000124,53919.38622600001 2025-09-16,07:51:34.000,259,11038335,-795,0,1758009093,13019.650589599994,357.1885101000007,53919.44911008 2025-09-16,07:51:35.000,259,11038269,-795,0,1758009094,13019.300301479998,356.57523578999826,53919.61680096 2025-09-16,07:51:36.000,259,11038243,-795,0,1758009095,13019.057794319997,355.87032279000414,53919.55391688001 2025-09-16,07:51:37.000,259,11038292,-795,0,1758009096,13018.673824649995,355.0878693600025,53919.6657108 2025-09-16,07:51:38.000,259,11038320,-795,0,1758009097,13017.979984719997,354.1996789800032,53919.93820848001 2025-09-16,07:51:39.000,259,11038279,-795,0,1758009098,13017.353507889995,353.0577199199979,53920.04301528 2025-09-16,07:51:40.000,259,11038288,-795,0,1758009099,13016.511469140001,351.9298591199986,53919.86833728001 2025-09-16,07:51:41.000,259,11038279,-795,0,1758009100,13015.864783379999,351.03461960999994,53920.329487200004 2025-09-16,07:51:42.000,259,11038275,-795,0,1758009101,13014.90149104999,350.5623278999992,53920.03602816001 2025-09-16,07:51:43.000,259,11038277,-795,0,1758009102,13013.95167134,350.4495418200022,53920.28756448 2025-09-16,07:51:44.000,259,11038271,-795,0,1758009103,13012.806498639991,350.11118358000385,53920.182757680006 2025-09-16,07:51:45.000,259,11038355,-795,0,1758009104,13011.526599739991,349.5472531800042,53919.68667216 2025-09-16,07:51:46.000,259,11038289,-795,0,1758009105,13009.761686519989,349.822169250001,53919.47705856 2025-09-16,07:51:47.000,259,11038267,-795,0,1758009106,13008.192126289992,350.3367557399979,53919.19757376001 2025-09-16,07:51:48.000,259,11038270,-795,0,1758009107,13007.44439587999,350.24511704999895,53919.33731616001 2025-09-16,07:51:49.000,259,11038284,-795,0,1758009108,13006.945908939997,349.63889187000314,53919.23949648 2025-09-16,07:51:50.000,259,11038255,-795,0,1758009109,13006.144288049989,348.9551262599998,53918.64559128001 2025-09-16,07:51:51.000,259,11038311,-795,0,1758009110,13005.571701699992,348.9551262599998,53918.77834656 2025-09-16,07:51:52.000,259,11038269,-795,0,1758009111,13004.702717710003,349.1666001600024,53918.32418376 2025-09-16,07:51:53.000,259,11038301,-795,0,1758009112,13004.1570766,349.15955103000306,53917.82111112 2025-09-16,07:51:54.000,259,11038311,-795,0,1758009113,13003.719216449994,348.9762736499979,53917.62547176 2025-09-16,07:51:55.000,259,11038318,-795,0,1758009114,13003.240938440002,348.9621753899992,53917.548613440005 2025-09-16,07:51:56.000,259,11038306,-795,0,1758009115,13002.964749729996,349.0044701700026,53917.79316264 2025-09-16,07:51:57.000,259,11038307,-795,0,1758009116,13002.762660429995,348.8775858299996,53917.89098232 2025-09-16,07:51:58.000,259,11038293,-795,0,1758009117,13002.041875260002,348.5110310700038,53917.835085360006 2025-09-16,07:51:59.000,259,11038336,-795,0,1758009118,13001.36824425999,348.41234324999823,53917.58354904 2025-09-16,07:52:00.000,259,11038315,-795,0,1758009119,13001.038165069993,348.6943084500017,53917.19925744 2025-09-16,07:52:01.000,259,11038297,-795,0,1758009120,13001.3951895,349.1877475500005,53917.30406424001 2025-09-16,07:52:02.000,259,11038293,-795,0,1758009121,13001.462552599995,349.3992214500031,53917.23419304001 2025-09-16,07:52:03.000,259,11038293,-795,0,1758009122,13001.920621680001,349.3357792800016,53917.499703600006 2025-09-16,07:52:04.000,259,11038303,-795,0,1758009123,13002.54709850999,349.1525019000037,53918.15649288 2025-09-16,07:52:05.000,259,11038279,-795,0,1758009124,13003.160102720001,349.0538140799981,53918.2333512 2025-09-16,07:52:06.000,259,11038287,-795,0,1758009125,13003.78657954999,348.73660322999785,53918.41501632 2025-09-16,07:52:07.000,259,11038289,-795,0,1758009126,13004.527573649997,347.8413637199992,53918.771359440005 2025-09-16,07:52:08.000,259,11038299,-795,0,1758009127,13005.06647844999,346.57252031999815,53918.505848880006 2025-09-16,07:52:09.000,259,11038307,-795,0,1758009128,13005.26856774999,345.50105256000097,53918.603668560005 2025-09-16,07:52:10.000,259,11038276,-795,0,1758009129,13004.844180219989,344.7890904300002,53918.36610648 2025-09-16,07:52:11.000,259,11038317,-795,0,1758009130,13004.561255200002,344.50007610000466,53918.35911936001 2025-09-16,07:52:12.000,259,11038248,-795,0,1758009131,13004.487155789997,344.24630741999863,53918.68052688 2025-09-16,07:52:13.000,259,11038291,-795,0,1758009132,13004.972170109999,343.66827876000025,53918.86917912 2025-09-16,07:52:14.000,259,11038305,-795,0,1758009133,13005.484129669996,342.6602531700046,53918.91110184001 2025-09-16,07:52:15.000,259,11038300,-795,0,1758009134,13005.740109450002,341.97648756000126,53918.83424352001 2025-09-16,07:52:16.000,259,11038275,-795,0,1758009135,13005.767054689997,341.8355049599995,53918.20540272 2025-09-16,07:52:17.000,259,11038251,-795,0,1758009136,13005.975880299993,342.27255102000345,53918.27527392 2025-09-16,07:52:18.000,259,11038320,-795,0,1758009137,13006.56867557999,342.906972720004,53918.13553152 2025-09-16,07:52:19.000,259,11038321,-795,0,1758009138,13007.61280363,343.4920505100017,53918.15649288 2025-09-16,07:52:20.000,259,11038303,-795,0,1758009139,13008.380742969988,343.71762267000304,53917.77918840001 2025-09-16,07:52:21.000,259,11038278,-795,0,1758009140,13009.121737069996,343.7035244100043,53917.86303384 2025-09-16,07:52:22.000,259,11038261,-795,0,1758009141,13009.626960319998,343.2171344400049,53917.8490596 2025-09-16,07:52:23.000,259,11038285,-795,0,1758009142,13009.997457369995,342.91402185000334,53917.33899984 2025-09-16,07:52:24.000,259,11038328,-795,0,1758009143,13010.859705049988,343.019758800001,53916.89182416 2025-09-16,07:52:25.000,259,11038278,-795,0,1758009144,13012.038559299988,343.37221529999806,53916.46560984001 2025-09-16,07:52:26.000,259,11038265,-795,0,1758009145,13013.372348679994,343.7740157099979,53916.039395520005 2025-09-16,07:52:27.000,259,11038313,-795,0,1758009146,13014.92169997999,344.2604056800046,53916.63330072001 2025-09-16,07:52:28.000,259,11038309,-795,0,1758009147,13016.504732829992,344.7890904300002,53916.374777280005 2025-09-16,07:52:29.000,259,11038283,-795,0,1758009148,13018.141656159998,345.0569573699977,53916.33984168 2025-09-16,07:52:30.000,259,11038342,-795,0,1758009149,13019.158838969997,345.43761038999946,53916.10227960001 2025-09-16,07:52:31.000,259,11038294,-795,0,1758009150,13020.142340229992,346.2482603399985,53915.89965312 2025-09-16,07:52:32.000,259,11038249,-795,0,1758009151,13020.849652779994,347.5664476500024,53915.90664024 2025-09-16,07:52:33.000,259,11038282,-795,0,1758009152,13021.220149829991,349.0749614700035,53915.7878592 2025-09-16,07:52:34.000,259,11038258,-795,0,1758009153,13021.152786729996,349.96315185000276,53915.71100088 2025-09-16,07:52:35.000,259,11038279,-795,0,1758009154,13020.196230709997,350.24511704999895,53915.62016832 2025-09-16,07:52:36.000,259,11038284,-795,0,1758009155,13019.111684800002,350.25921530999767,53915.34767064 2025-09-16,07:52:37.000,259,11038316,-795,0,1758009156,13018.44479011,350.19577314000344,53914.9494048 2025-09-16,07:52:38.000,259,11038278,-795,0,1758009157,13018.323536529999,349.7657762099989,53914.795688160004 2025-09-16,07:52:39.000,259,11038321,-795,0,1758009158,13017.919357929997,349.0749614700035,53913.908323920004 2025-09-16,07:52:40.000,259,11038199,-795,0,1758009159,13017.18510014,348.1726728299982,53912.99301120001 2025-09-16,07:52:41.000,259,11038291,-795,0,1758009160,13017.043637629999,347.101205070001,53912.72051352 2025-09-16,07:52:42.000,259,11038297,-795,0,1758009161,13017.15815489999,345.7618703699991,53912.19647952 2025-09-16,07:52:43.000,259,11038287,-795,0,1758009162,13017.272672169995,344.8877782499985,53911.944943200004 2025-09-16,07:52:44.000,259,11038283,-795,0,1758009163,13017.104264419999,344.71155,53911.462831920006 2025-09-16,07:52:45.000,259,11038289,-795,0,1758009164,13016.855020950003,344.88072911999916,53911.09950168001 2025-09-16,07:52:46.000,259,11038303,-795,0,1758009165,13016.10055422999,345.30367692000436,53910.46367376 2025-09-16,07:52:47.000,259,11038336,-715,0,1758009166,13015.602067289998,345.29662778999773,53909.96060112 2025-09-16,07:52:48.000,259,11038279,-795,0,1758009167,13014.90149104999,344.69745174000127,53909.37368304001 2025-09-16,07:52:49.000,259,11038239,-795,0,1758009168,13014.315432080002,343.8374578799994,53909.05227552 2025-09-16,07:52:50.000,259,11038325,-795,0,1758009169,13013.857362999996,343.38631356000406,53908.77279072001 2025-09-16,07:52:51.000,259,11038281,-795,0,1758009170,13013.635064769995,343.56959094000194,53908.58413848001 2025-09-16,07:52:52.000,259,11038298,-795,0,1758009171,13013.156786760002,343.50614877000044,53908.276705200005 2025-09-16,07:52:53.000,259,11038332,-795,0,1758009172,13012.718926609996,342.9563166299995,53907.724722720006 2025-09-16,07:52:54.000,259,11038290,-795,0,1758009173,13012.638090889996,341.9553401700032,53907.64786440001 2025-09-16,07:52:55.000,259,11038312,-795,0,1758009174,13012.718926609996,341.17288674000156,53907.13780464 2025-09-16,07:52:56.000,259,11038261,-795,0,1758009175,13012.826707569991,341.3984589000029,53906.66268048001 2025-09-16,07:52:57.000,259,11038288,-795,0,1758009176,13013.109632589993,342.0892736399983,53906.08973664001 2025-09-16,07:52:58.000,259,11038302,-795,0,1758009177,13013.419502849989,342.68140056000266,53905.87313592001 2025-09-16,07:52:59.000,259,11038321,-795,0,1758009178,13013.345403439998,343.59073833,53905.32814056001 2025-09-16,07:53:00.000,259,11038315,-795,0,1758009179,13013.176995690003,344.47187957999995,53904.81808080001 2025-09-16,07:53:01.000,259,11038314,-795,0,1758009180,13013.331930819993,344.9018765100045,53904.53160888001 2025-09-16,07:53:02.000,259,11038288,-795,0,1758009181,13013.244358789998,344.97941694000474,53903.90975520001 2025-09-16,07:53:03.000,259,11038262,-795,0,1758009182,13012.860389119996,345.0358099799996,53903.315850000006 2025-09-16,07:53:04.000,259,11038212,-795,0,1758009183,13012.38211110999,344.8595817300011,53902.693996320006 2025-09-16,07:53:05.000,259,11038292,-795,0,1758009184,13011.540072359996,344.22516003000055,53902.42848576001 2025-09-16,07:53:06.000,259,11038219,-795,0,1758009185,13010.704769919997,343.1184466199993,53902.56822816001 2025-09-16,07:53:07.000,259,11038284,-795,0,1758009186,13010.18607404999,341.91304538999975,53902.5123312 2025-09-16,07:53:08.000,259,11038306,-795,0,1758009187,13010.495944310002,341.1164936999994,53902.70098344 2025-09-16,07:53:09.000,259,11038307,-795,0,1758009188,13011.16957531,340.5243667800023,53902.624125120004 2025-09-16,07:53:10.000,259,11038335,-795,0,1758009189,13012.045295609998,339.5938816199996,53902.07912976 2025-09-16,07:53:11.000,259,11038319,-795,0,1758009190,13013.358876059989,338.5576595099992,53902.34464032 2025-09-16,07:53:12.000,259,11038198,-795,0,1758009191,13015.12378927999,337.6201252200044,53902.5822024 2025-09-16,07:53:13.000,259,11038301,-795,0,1758009192,13016.983010839998,336.84472092000215,53902.72893192 2025-09-16,07:53:14.000,259,11038326,-795,0,1758009193,13018.572779999995,336.49931355000444,53903.07130080001 2025-09-16,07:53:15.000,259,11038287,-795,0,1758009194,13019.461972919999,336.73193483999785,53903.05033944001 2025-09-16,07:53:16.000,259,11038299,-795,0,1758009195,13019.88636045,337.16898090000177,53903.176107600004 2025-09-16,07:53:17.000,259,11038297,-795,0,1758009196,13020.512837279988,337.64832174000185,53903.462579520005 2025-09-16,07:53:18.000,259,11038358,-795,0,1758009197,13021.503074849992,338.3320873499979,53903.462579520005 2025-09-16,07:53:19.000,259,11038338,-795,0,1758009198,13022.351849909996,338.9806073100044,53903.54642496 2025-09-16,07:53:20.000,259,11038262,-795,0,1758009199,13023.126525559994,339.4247025000004,53902.98745536 2025-09-16,07:53:21.000,259,11038308,-795,0,1758009200,13023.820365489992,340.171910279998,53903.22501744 2025-09-16,07:53:22.000,259,11038284,-795,0,1758009201,13023.813629179996,341.2997710800046,53903.008416720004 2025-09-16,07:53:23.000,259,11038281,-795,0,1758009202,13023.840574419992,342.30779667000024,53902.83373872001 2025-09-16,07:53:24.000,259,11038284,-795,0,1758009203,13023.975300619997,342.94926750000013,53902.673034960004 2025-09-16,07:53:25.000,259,11038346,-795,0,1758009204,13024.379479219999,343.54844355000387,53902.01624568001 2025-09-16,07:53:26.000,259,11038302,-795,0,1758009205,13024.59504113999,344.5917147900036,53901.855541920006 2025-09-16,07:53:27.000,259,11038310,-795,0,1758009206,13024.015718479997,345.52219994999905,53901.49221168001 2025-09-16,07:53:28.000,259,11038233,-795,0,1758009207,13023.328614859995,346.4315377200037,53901.47823744 2025-09-16,07:53:29.000,259,11038284,-795,0,1758009208,13023.27472437999,346.78399422000075,53901.617979840004 2025-09-16,07:53:30.000,259,11038282,-795,0,1758009209,13023.429659509995,346.5795694500048,53901.1498428 2025-09-16,07:53:31.000,259,11038260,-795,0,1758009210,13023.867519660002,345.86055819000467,53901.0799716 2025-09-16,07:53:32.000,259,11038252,-795,0,1758009211,13024.47378755999,344.7890904300002,53900.91228072 2025-09-16,07:53:33.000,259,11038332,-795,0,1758009212,13025.477497749998,343.33696965000127,53900.41619520001 2025-09-16,07:53:34.000,259,11038279,-795,0,1758009213,13026.474471629997,342.0892736399983,53899.97600664 2025-09-16,07:53:35.000,259,11038280,-795,0,1758009214,13027.444500270001,341.4337045499997,53899.38210144001 2025-09-16,07:53:36.000,259,11038237,-795,0,1758009215,13028.15181281999,341.6099327999982,53898.55762128 2025-09-16,07:53:37.000,259,11038162,-795,0,1758009216,13028.5425188,341.5605888900027,53898.229226639996 2025-09-16,07:53:38.000,259,11038319,-795,0,1758009217,13028.29327532999,341.33501673000137,53897.60737296001 2025-09-16,07:53:39.000,259,11038306,-795,0,1758009218,13027.942987209994,341.1658376100022,53896.78987992 2025-09-16,07:53:40.000,259,11038277,-795,0,1758009219,13027.774579459998,340.98960936000367,53895.88854144001 2025-09-16,07:53:41.000,259,11038275,-795,0,1758009220,13027.606171710002,340.43272809000337,53895.15489384 2025-09-16,07:53:42.000,259,11038258,-795,0,1758009221,13026.93927702,339.8687976900037,53894.79855072 2025-09-16,07:53:43.000,259,11038271,-795,0,1758009222,13025.80084063,340.0873207199984,53894.28150384001 2025-09-16,07:53:44.000,259,11038248,-795,0,1758009223,13024.790394129996,340.9825602300043,53893.72952136001 2025-09-16,07:53:45.000,259,11038334,-795,0,1758009224,13023.995509549997,341.76501365999866,53893.38016536 2025-09-16,07:53:46.000,259,11038236,-795,0,1758009225,13023.032217219989,342.3782879700011,53892.98189952 2025-09-16,07:53:47.000,259,11038322,-795,0,1758009226,13022.048715959994,342.6461549099986,53892.84215712001 2025-09-16,07:53:48.000,259,11038289,-795,0,1758009227,13021.092159939995,342.60386013000243,53892.513762480005 2025-09-16,07:53:49.000,259,11038296,-795,0,1758009228,13020.209703330002,342.46992666000006,53892.136458 2025-09-16,07:53:50.000,259,11038327,-795,0,1758009229,13019.650589599994,341.94124191000446,53891.80806336 2025-09-16,07:53:51.000,259,11038281,-795,0,1758009230,13019.421555059998,340.82747937000386,53891.912870160006 2025-09-16,07:53:52.000,259,11038231,-795,0,1758009231,13018.815287159996,339.74896248000005,53892.10152240001 2025-09-16,07:53:53.000,259,11038287,-795,0,1758009232,13017.912621620002,339.12863903999823,53892.059599680004 2025-09-16,07:53:54.000,259,11038288,-795,0,1758009233,13017.15815489999,338.3955295199994,53892.0665868 2025-09-16,07:53:55.000,259,11038268,-795,0,1758009234,13016.625986409992,337.46504436000396,53892.19235496001 2025-09-16,07:53:56.000,259,11038277,-795,0,1758009235,13015.972564339994,336.78127875000064,53892.19235496001 2025-09-16,07:53:57.000,259,11038259,-795,0,1758009236,13015.352823820002,336.18915183000354,53892.48581400001 2025-09-16,07:53:58.000,259,11038249,-795,0,1758009237,13014.369322559993,335.97767793000094,53892.63953064 2025-09-16,07:53:59.000,259,11038310,-795,0,1758009238,13012.988379009992,335.9212848899988,53892.61158216 2025-09-16,07:54:00.000,259,11038238,-795,0,1758009239,13011.14936638,335.9847270600003,53892.42991704 2025-09-16,07:54:01.000,259,11038272,-795,0,1758009240,13009.855994859994,336.58390311000403,53892.49280112 2025-09-16,07:54:02.000,259,11038253,-795,0,1758009241,13008.80513049999,337.2112756799979,53892.3810072 2025-09-16,07:54:03.000,259,11038278,-795,0,1758009242,13007.377032779994,338.0007782399989,53892.14344512 2025-09-16,07:54:04.000,259,11038275,-795,0,1758009243,13005.733373139992,338.81142818999797,53891.28402936001 2025-09-16,07:54:05.000,259,11038319,-795,0,1758009244,13004.453474239992,339.19208120999974,53890.7739696 2025-09-16,07:54:06.000,259,11038309,-795,0,1758009245,13003.86741526999,338.94536166000034,53890.61326584001 2025-09-16,07:54:07.000,259,11038305,-795,0,1758009246,13003.611435489998,338.10651519000385,53890.43160072 2025-09-16,07:54:08.000,259,11038230,-795,0,1758009247,13003.308301539997,336.9716052599979,53890.17307728 2025-09-16,07:54:09.000,259,11038294,-795,0,1758009248,13003.173575339992,335.5053862200002,53889.711927360004 2025-09-16,07:54:10.000,259,11038254,-795,0,1758009249,13002.742451499995,333.77834937000443,53889.06911232 2025-09-16,07:54:11.000,259,11038324,-795,0,1758009250,13002.156392529992,332.2416390299986,53888.5730268 2025-09-16,07:54:12.000,259,11038264,-795,0,1758009251,13001.442343669994,330.26788263000344,53888.13982536 2025-09-16,07:54:13.000,259,11038302,-795,0,1758009252,13000.950593039997,328.3223227499984,53888.0839284 2025-09-16,07:54:14.000,259,11038299,-795,0,1758009253,13000.694613259991,326.8631528400001,53887.95117312 2025-09-16,07:54:15.000,259,11038330,-795,0,1758009254,13000.51273288999,325.9749624600008,53888.30751624 2025-09-16,07:54:16.000,259,11038235,-795,0,1758009255,13000.687876949996,325.2207055500039,53888.06995416 2025-09-16,07:54:17.000,259,11038203,-795,0,1758009256,13001.267199609989,324.4171047300042,53888.35642608 2025-09-16,07:54:18.000,259,11038320,-795,0,1758009257,13001.63096034999,323.6839952099981,53888.73373056 2025-09-16,07:54:19.000,259,11038300,-795,0,1758009258,13001.73200499999,322.7817065700001,53888.59398816 2025-09-16,07:54:20.000,259,11038308,-795,0,1758009259,13001.71853238,321.604501859998,53888.46123288001 2025-09-16,07:54:21.000,259,11038299,-795,0,1758009260,13002.499944339994,320.2228723799999,53889.18789336 2025-09-16,07:54:22.000,259,11038263,-795,0,1758009261,13003.180311650001,319.14435549000336,53889.47436528 2025-09-16,07:54:23.000,259,11038338,-795,0,1758009262,13003.631644419998,318.7002603000001,53889.69795312 2025-09-16,07:54:24.000,259,11038220,-795,0,1758009263,13003.483445600003,318.5028846600035,53889.52327512 2025-09-16,07:54:25.000,259,11038315,-795,0,1758009264,13002.85023245999,318.9258324600014,53889.24379032 2025-09-16,07:54:26.000,259,11038273,-795,0,1758009265,13002.513416959999,319.912710659999,53888.88744720001 2025-09-16,07:54:27.000,259,11038290,-795,0,1758009266,13002.392163379998,321.19565231999877,53888.60097528001 2025-09-16,07:54:28.000,259,11038277,-795,0,1758009267,13002.392163379998,322.30236573,53888.42629728 2025-09-16,07:54:29.000,259,11038251,-795,0,1758009268,13002.277646109993,322.9297383000012,53888.14681248001 2025-09-16,07:54:30.000,259,11038307,-795,0,1758009269,13001.859994890001,323.2751456699989,53887.81143072001 2025-09-16,07:54:31.000,259,11038332,-795,0,1758009270,13001.523179389995,323.55711087000236,53887.58085576 2025-09-16,07:54:32.000,259,11038271,-795,0,1758009271,13001.43560736,324.0435008400018,53887.02887328 2025-09-16,07:54:33.000,259,11038314,-795,0,1758009272,13001.69158713999,324.14923778999946,53886.4070196 2025-09-16,07:54:34.000,259,11038287,-795,0,1758009273,13001.684850829995,324.2056308300016,53885.35196448 2025-09-16,07:54:35.000,259,11038311,-795,0,1758009274,13001.354771639999,324.39595733999886,53884.3807548 2025-09-16,07:54:36.000,259,11038339,-795,0,1758009275,13000.526205509996,324.79070861999935,53883.60518448 2025-09-16,07:54:37.000,259,11038278,-795,0,1758009276,13000.068136429989,325.0444772999981,53883.01127928 2025-09-16,07:54:38.000,259,11038344,-795,0,1758009277,12999.738057239992,325.18545989999984,53882.55012936 2025-09-16,07:54:39.000,259,11038302,-795,0,1758009278,12999.19241612999,324.8611999200002,53881.95622416 2025-09-16,07:54:40.000,259,11038238,-795,0,1758009279,12998.289750589996,323.78973216000304,53881.05488568001 2025-09-16,07:54:41.000,259,11038340,-795,0,1758009280,12997.649801139989,322.8451487400016,53880.747452400006 2025-09-16,07:54:42.000,259,11038277,-795,0,1758009281,12997.555492799998,322.3094148599994,53880.13957296 2025-09-16,07:54:43.000,259,11038235,-795,0,1758009282,12997.744109479994,322.13318661000085,53879.90201088001 2025-09-16,07:54:44.000,259,11038285,-795,0,1758009283,12998.215651179991,321.88646706000145,53880.3282252 2025-09-16,07:54:45.000,259,11038326,-795,0,1758009284,12998.491839889997,321.5058140399997,53880.82431072 2025-09-16,07:54:46.000,259,11038316,-795,0,1758009285,12998.444685720002,321.1745049300007,53881.348344720005 2025-09-16,07:54:47.000,259,11038338,-795,0,1758009286,12998.491839889997,320.88549059999787,53881.6208424 2025-09-16,07:54:48.000,259,11038234,-795,0,1758009287,12998.276277969991,321.0617188500037,53882.02609536 2025-09-16,07:54:49.000,259,11038292,-795,0,1758009288,12998.512048819997,321.7736809800044,53882.27064456 2025-09-16,07:54:50.000,259,11038336,-795,0,1758009289,12998.90949110999,322.49269224000454,53882.116927920004 2025-09-16,07:54:51.000,259,11038267,-795,0,1758009290,12999.34061495,322.50679050000326,53882.473271040006 2025-09-16,07:54:52.000,259,11038301,-795,0,1758009291,12999.21262505999,321.83712314999866,53882.75275584001 2025-09-16,07:54:53.000,259,11038348,-795,0,1758009292,12998.646775019988,320.7586062600021,53883.33967392 2025-09-16,07:54:54.000,259,11038298,-795,0,1758009293,12998.047243429995,319.5320576400045,53883.528326160005 2025-09-16,07:54:55.000,259,11038282,-795,0,1758009294,12997.555492799998,318.4958355300041,53883.53531328 2025-09-16,07:54:56.000,259,11038226,-795,0,1758009295,12997.515074939998,318.00239642999804,53883.27678984 2025-09-16,07:54:57.000,259,11038210,-795,0,1758009296,12998.276277969991,317.3327290800007,53883.00429216 2025-09-16,07:54:58.000,259,11038279,-795,0,1758009297,12999.542704250001,316.55732477999845,53882.94839520001 2025-09-16,07:54:59.000,259,11038294,-795,0,1758009298,13000.964065660002,315.3519235499989,53882.82961416001 2025-09-16,07:55:00.000,259,11038295,-795,0,1758009299,13001.940830610001,314.0407853700017,53882.48025816 2025-09-16,07:55:01.000,259,11038331,-795,0,1758009300,13002.345009209988,313.29357759000413,53882.56410360001 2025-09-16,07:55:02.000,259,11038289,-795,0,1758009301,13001.967775849997,313.04685804000474,53882.25667032001 2025-09-16,07:55:03.000,259,11038282,-795,0,1758009302,13001.462552599995,312.7578437100019,53881.69770072 2025-09-16,07:55:04.000,259,11038253,-795,0,1758009303,13000.984274590002,312.7084997999991,53881.13873112 2025-09-16,07:55:05.000,259,11038269,-795,0,1758009304,13000.667668019996,312.72259805999784,53880.125598720006 2025-09-16,07:55:06.000,259,11038336,-795,0,1758009305,13000.263489419995,312.75079458000255,53879.41291248 2025-09-16,07:55:07.000,259,11038306,-795,0,1758009306,12999.832365579998,312.72964719000447,53879.23124736001 2025-09-16,07:55:08.000,259,11038280,-795,0,1758009307,12999.07116254999,312.87062978999893,53878.902852720006 2025-09-16,07:55:09.000,259,11038283,-795,0,1758009308,12998.256069039991,313.09620195000025,53878.546509600004 2025-09-16,07:55:10.000,259,11038279,-795,0,1758009309,12997.602646969994,312.91292457000236,53877.90369456 2025-09-16,07:55:11.000,259,11038336,-795,0,1758009310,12997.333194569997,312.6450576300049,53877.57529992 2025-09-16,07:55:12.000,259,11038244,-795,0,1758009311,12996.84144394,313.1666932500011,53877.11415 2025-09-16,07:55:13.000,259,11038280,-795,0,1758009312,12996.383374859994,313.60373930999776,53876.54819328001 2025-09-16,07:55:14.000,259,11038325,-795,0,1758009313,12996.214967109998,313.6107884400044,53876.24076000001 2025-09-16,07:55:15.000,259,11038313,-795,0,1758009314,12996.221703419993,313.6671814799993,53875.78659720001 2025-09-16,07:55:16.000,259,11038292,-795,0,1758009315,12995.649117069996,313.76586930000485,53875.84948128 2025-09-16,07:55:17.000,259,11038316,-795,0,1758009316,12994.793605699997,314.25930840000365,53875.695764640004 2025-09-16,07:55:18.000,259,11038278,-795,0,1758009317,12993.917885399998,314.9712705300044,53875.33942152 2025-09-16,07:55:19.000,259,11038318,-795,0,1758009318,12992.685140669993,315.5211026699981,53874.94115568 2025-09-16,07:55:20.000,259,11038214,-795,0,1758009319,12991.048217340001,315.5140535399987,53874.01186872001 2025-09-16,07:55:21.000,259,11038299,-795,0,1758009320,12989.62011961999,314.8725827099988,53873.7603324 2025-09-16,07:55:22.000,259,11038269,-795,0,1758009321,12987.289356360001,313.6460340900012,53873.35507944 2025-09-16,07:55:23.000,259,11038271,-795,0,1758009322,12985.046165129992,311.81326029000047,53873.11053024 2025-09-16,07:55:24.000,259,11038326,-795,0,1758009323,12983.112844159994,310.1990095200017,53873.08956888 2025-09-16,07:55:25.000,259,11038304,-795,0,1758009324,12982.06197979999,308.58475875000295,53872.69130304001 2025-09-16,07:55:26.000,259,11038333,-795,0,1758009325,12981.13236902,307.3793575200034,53872.27207584 2025-09-16,07:55:27.000,259,11038299,-795,0,1758009326,12979.926569529991,306.85067277000053,53872.0135524 2025-09-16,07:55:28.000,259,11038245,-795,0,1758009327,12978.909386719992,306.25854585000343,53871.237982080005 2025-09-16,07:55:29.000,259,11038308,-795,0,1758009328,12978.202074169989,305.187078089999,53870.734909440005 2025-09-16,07:55:30.000,259,11038300,-795,0,1758009329,12977.43413483,304.35528075000184,53870.0222232 2025-09-16,07:55:31.000,259,11038288,-795,0,1758009330,12977.42739851999,303.53053254000406,53869.83357096 2025-09-16,07:55:32.000,259,11038257,-795,0,1758009331,12977.26572707999,303.0441425700046,53869.53312480001 2025-09-16,07:55:33.000,259,11038290,-795,0,1758009332,12976.720085970002,303.17102691000036,53869.35145968 2025-09-16,07:55:34.000,259,11038274,-795,0,1758009333,12975.716375779994,303.6926625300039,53868.83441280001 2025-09-16,07:55:35.000,259,11038287,-795,0,1758009334,12975.541231720003,303.48118863000127,53868.149675040004 2025-09-16,07:55:36.000,259,11038298,-795,0,1758009335,12976.019509729995,302.9031599700029,53867.70948648001 2025-09-16,07:55:37.000,259,11038282,-795,0,1758009336,12977.077110399994,302.28988566000044,53867.381091840005 2025-09-16,07:55:38.000,259,11038343,-795,0,1758009337,12978.66687955999,301.66251308999927,53867.12955552 2025-09-16,07:55:39.000,259,11038353,-795,0,1758009338,12980.303802889997,301.0774353000015,53866.926929040004 2025-09-16,07:55:40.000,259,11038326,-795,0,1758009339,12981.260358909996,300.54875054999866,53866.22821704001 2025-09-16,07:55:41.000,259,11038337,-795,0,1758009340,12982.04850718,300.0130166700037,53865.78104136 2025-09-16,07:55:42.000,259,11038311,-795,0,1758009341,12982.883809619998,299.4913810500002,53865.33386568 2025-09-16,07:55:43.000,259,11038347,-795,0,1758009342,12983.6113311,299.21646498000337,53864.362656000005 2025-09-16,07:55:44.000,259,11038289,-795,0,1758009343,12983.894256120002,299.15302281000186,53863.75477656001 2025-09-16,07:55:45.000,259,11038305,-795,0,1758009344,12983.34187869999,299.61121626000386,53862.93728352 2025-09-16,07:55:46.000,259,11038265,-795,0,1758009345,12981.644328579998,300.2315396999984,53862.55299192 2025-09-16,07:55:47.000,259,11038285,-795,0,1758009346,12979.80531594999,300.72497880000446,53862.11979048 2025-09-16,07:55:48.000,259,11038296,-795,0,1758009347,12977.999984869988,301.0844844300009,53861.37915576 2025-09-16,07:55:49.000,259,11038338,-795,0,1758009348,12976.861548479988,301.4580883200033,53860.70839224 2025-09-16,07:55:50.000,259,11038336,-795,0,1758009349,12976.450633569992,301.0985826899996,53859.80006664 2025-09-16,07:55:51.000,259,11038275,-795,0,1758009350,12976.410215709991,300.80956836000405,53859.548530320004 2025-09-16,07:55:52.000,259,11038257,-795,0,1758009351,12976.773976449993,300.61219272000017,53859.44372352001 2025-09-16,07:55:53.000,259,11038323,-795,0,1758009352,12977.744005089997,299.8508866800039,53859.283019760005 2025-09-16,07:55:54.000,259,11038313,-795,0,1758009353,12978.821814689996,299.13892455000314,53859.65333712 2025-09-16,07:55:55.000,259,11038334,-795,0,1758009354,12979.508918309999,298.6102398000003,53859.49263336001 2025-09-16,07:55:56.000,259,11038298,-795,0,1758009355,12979.85247012,298.10270244000276,53859.47167200001 2025-09-16,07:55:57.000,259,11038308,-795,0,1758009356,12980.492419569993,297.15106989000196,53859.59045304001 2025-09-16,07:55:58.000,259,11038316,-795,0,1758009357,12980.896598169995,295.6143595500034,53859.20616144001 2025-09-16,07:55:59.000,259,11038300,-795,0,1758009358,12981.260358909996,294.4019091900045,53859.05943192001 2025-09-16,07:56:00.000,259,11038270,-795,0,1758009359,12981.186259499991,293.6335540200016,53858.58430776001 2025-09-16,07:56:01.000,259,11038290,-795,0,1758009360,12981.529811309993,292.37880887999927,53858.64020472 2025-09-16,07:56:02.000,259,11038267,-795,0,1758009361,12982.08892504,291.31439025000145,53858.90571528 2025-09-16,07:56:03.000,259,11038258,-795,0,1758009362,12982.27080541,291.75848544000473,53858.81488272 2025-09-16,07:56:04.000,259,11038305,-795,0,1758009363,12981.98114407999,293.02027970999916,53858.63321760001 2025-09-16,07:56:05.000,259,11038315,-795,0,1758009364,12982.16976076,294.2256809399987,53858.06726088 2025-09-16,07:56:06.000,259,11038299,-795,0,1758009365,12982.439213159996,295.3253452200006,53857.508291280006 2025-09-16,07:56:07.000,259,11038248,-795,0,1758009366,12982.526785189992,296.71402382999804,53857.172909520006 2025-09-16,07:56:08.000,259,11038240,-795,0,1758009367,12982.998326889989,298.25073417000385,53857.0611156 2025-09-16,07:56:09.000,259,11038284,-795,0,1758009368,12983.658485269996,299.4067914900006,53857.200858000004 2025-09-16,07:56:10.000,259,11038297,-795,0,1758009369,12984.412951989994,299.74514972999896,53857.04714136001 2025-09-16,07:56:11.000,259,11038289,-795,0,1758009370,12985.88820388,299.89318146000005,53857.054128480006 2025-09-16,07:56:12.000,259,11038315,-795,0,1758009371,12987.477973039997,299.8367884199979,53857.43143296001 2025-09-16,07:56:13.000,259,11038285,-795,0,1758009372,12989.249622569994,299.77334625000367,53857.508291280006 2025-09-16,07:56:14.000,259,11038297,-795,0,1758009373,12990.61709349999,299.23761237000144,53857.843673040006 2025-09-16,07:56:15.000,259,11038291,-795,0,1758009374,12991.472604869989,298.1590954800049,53858.01835104 2025-09-16,07:56:16.000,259,11038337,-795,0,1758009375,12992.031718599996,297.05238207000366,53857.892582880006 2025-09-16,07:56:17.000,259,11038344,-795,0,1758009376,12992.698613289998,296.2417321200046,53858.47251384 2025-09-16,07:56:18.000,259,11038276,-795,0,1758009377,12993.11626450999,295.5579665100013,53858.62623048 2025-09-16,07:56:19.000,259,11038277,-795,0,1758009378,12993.560860969992,295.21960827000294,53858.60526912001 2025-09-16,07:56:20.000,259,11038276,-795,0,1758009379,12993.958303259999,294.83895525000116,53858.346745680006 2025-09-16,07:56:21.000,259,11038267,-795,0,1758009380,12994.48373544,294.6345304799979,53858.060273760006 2025-09-16,07:56:22.000,259,11038283,-795,0,1758009381,12994.867705110002,294.31731962999766,53858.011363920006 2025-09-16,07:56:23.000,259,11038300,-795,0,1758009382,12994.308591379995,294.6556778700033,53857.6200852 2025-09-16,07:56:24.000,259,11038297,-795,0,1758009383,12993.11626450999,295.5579665100013,53857.19387088001 2025-09-16,07:56:25.000,259,11038293,-795,0,1758009384,12991.472604869989,297.3131998800018,53856.62092704001 2025-09-16,07:56:26.000,259,11038339,-795,0,1758009385,12989.46518449,299.74514972999896,53856.11785440001 2025-09-16,07:56:27.000,259,11038288,-795,0,1758009386,12987.477973039997,302.3956226099981,53855.65670448001 2025-09-16,07:56:28.000,259,11038277,-795,0,1758009387,12985.308881219993,304.1649542400046,53855.188567440004 2025-09-16,07:56:29.000,259,11038267,-795,0,1758009388,12983.48334120999,304.5949511700019,53854.5457524 2025-09-16,07:56:30.000,259,11038309,-795,0,1758009389,12981.765582159998,304.9685550600043,53854.06364112 2025-09-16,07:56:31.000,259,11038326,-795,0,1758009390,12979.946778459991,306.0470719500008,53854.00774416001 2025-09-16,07:56:32.000,259,11038272,-795,0,1758009391,12977.696850920001,306.9070658100027,53853.95883432001 2025-09-16,07:56:33.000,259,11038311,-795,0,1758009392,12975.729848399998,307.17493275000015,53853.90992448001 2025-09-16,07:56:34.000,259,11038330,-795,0,1758009393,12974.510576289998,306.82952538000245,53853.90992448001 2025-09-16,07:56:35.000,259,11038318,-795,0,1758009394,12973.621383369995,305.53248546000395,53853.83306616 2025-09-16,07:56:36.000,259,11038281,-795,0,1758009395,12973.183523219988,303.4459429800045,53853.62345256001 2025-09-16,07:56:37.000,259,11038289,-795,0,1758009396,12973.964935179996,301.56382527000096,53853.9518472 2025-09-16,07:56:38.000,259,11038321,-795,0,1758009397,12975.669221609998,299.5689214800004,53854.19639640001 2025-09-16,07:56:39.000,259,11038307,-795,0,1758009398,12977.636224130001,297.6374598600014,53854.39902288 2025-09-16,07:56:40.000,259,11038315,-795,0,1758009399,12979.172102809993,296.13599516999966,53854.371074400005 2025-09-16,07:56:41.000,259,11038294,-795,0,1758009400,12980.377902300002,295.127969580004,53854.29421608001 2025-09-16,07:56:42.000,259,11038339,-795,0,1758009401,12980.997642819995,294.1622387700045,53854.0217184 2025-09-16,07:56:43.000,259,11038328,-795,0,1758009402,12981.246886289991,292.79470754999784,53853.532620000005 2025-09-16,07:56:44.000,259,11038316,-795,0,1758009403,12981.455711900002,290.9125898400016,53852.924740559996 2025-09-16,07:56:45.000,259,11038318,-795,0,1758009404,12981.651064889993,289.9609572900008,53852.22602856 2025-09-16,07:56:46.000,259,11038252,-795,0,1758009405,12981.489393449992,290.51078943000175,53851.5762264 2025-09-16,07:56:47.000,259,11038294,-795,0,1758009406,12981.098687469996,291.6527484899998,53850.9823212 2025-09-16,07:56:48.000,259,11038303,-795,0,1758009407,12981.159314259996,292.83700233000127,53850.3534804 2025-09-16,07:56:49.000,259,11038295,-795,0,1758009408,12981.974407769994,294.02125617000274,53849.99015016 2025-09-16,07:56:50.000,259,11038272,-795,0,1758009409,12983.133053089994,294.7050217799988,53849.61284568 2025-09-16,07:56:51.000,259,11038309,-795,0,1758009410,12984.237807929989,294.7543656900016,53849.389257840005 2025-09-16,07:56:52.000,259,11038309,-795,0,1758009411,12985.288672289993,294.3525652800017,53849.22855408 2025-09-16,07:56:53.000,259,11038287,-795,0,1758009412,12985.713059819995,293.90847008999845,53849.389257840005 2025-09-16,07:56:54.000,259,11038319,-795,0,1758009413,12985.713059819995,293.5983083700048,53849.4451548 2025-09-16,07:56:55.000,259,11038288,-795,0,1758009414,12985.409925869993,293.31634317000135,53849.76656232001 2025-09-16,07:56:56.000,259,11038334,-795,0,1758009415,12984.096345419988,292.7806092899991,53849.24951544 2025-09-16,07:56:57.000,259,11038315,-795,0,1758009416,12982.486367329991,292.4845458300042,53849.52201312 2025-09-16,07:56:58.000,259,11038312,-795,0,1758009417,12981.583701789998,291.65979761999915,53849.76656232001 2025-09-16,07:56:59.000,259,11038359,-795,0,1758009418,12981.401821419997,290.32751205000386,53849.438167680004 2025-09-16,07:57:00.000,259,11038331,-795,0,1758009419,12981.159314259996,289.00932474,53849.17964424 2025-09-16,07:57:01.000,259,11038290,-795,0,1758009420,12981.199732119996,288.05064305999986,53849.21457984001 2025-09-16,07:57:02.000,259,11038305,-795,0,1758009421,12981.509602379992,287.45851614000276,53849.20759272 2025-09-16,07:57:03.000,259,11038283,-795,0,1758009422,12981.630855959993,287.21179659000336,53849.3054124 2025-09-16,07:57:04.000,259,11038277,-795,0,1758009423,12982.25059648,286.9157331300012,53849.221566960005 2025-09-16,07:57:05.000,259,11038283,-795,0,1758009424,12983.2071525,286.3729501199996,53849.24951544 2025-09-16,07:57:06.000,259,11038298,-795,0,1758009425,12984.130026969993,285.5482019100018,53849.61284568 2025-09-16,07:57:07.000,259,11038294,-795,0,1758009426,12985.066374059992,284.99836977000086,53849.75258808 2025-09-16,07:57:08.000,259,11038300,-755,0,1758009427,12985.86125863999,285.7455775499984,53849.892330480005 2025-09-16,07:57:09.000,259,11038314,-795,0,1758009428,12987.343246839991,286.60557141000027,53850.612003840004 2025-09-16,07:57:10.000,259,11038326,-795,0,1758009429,12988.973433859988,287.38097571000253,53851.1220636 2025-09-16,07:57:11.000,259,11038304,-795,0,1758009430,12990.421740509999,288.6498191100036,53851.93256952 2025-09-16,07:57:12.000,259,11038278,-795,0,1758009431,12991.600594759999,290.4755437799977,53852.24698992 2025-09-16,07:57:13.000,259,11038278,-795,0,1758009432,12992.462842439993,292.6537249500034,53852.77801104 2025-09-16,07:57:14.000,259,11038247,-795,0,1758009433,12993.628224070002,294.669776130002,53853.02256024001 2025-09-16,07:57:15.000,259,11038292,-795,0,1758009434,12994.847496180002,296.71402382999804,53853.68633664 2025-09-16,07:57:16.000,259,11038315,-795,0,1758009435,12995.56154504,298.64548545000434,53854.39203576001 2025-09-16,07:57:17.000,259,11038313,-795,0,1758009436,12995.628908139995,300.02006580000307,53854.9999152 2025-09-16,07:57:18.000,259,11038292,-795,0,1758009437,12995.426818839995,301.2959583300035,53855.929202160005 2025-09-16,07:57:19.000,259,11038327,-795,0,1758009438,12995.224729539994,302.0149695900036,53856.78861792001 2025-09-16,07:57:20.000,259,11038272,-795,0,1758009439,12995.325774189994,301.5426778800029,53857.24278072001 2025-09-16,07:57:21.000,259,11038311,-795,0,1758009440,12996.369902239989,300.4853083800044,53858.33975856001 2025-09-16,07:57:22.000,259,11038237,-795,0,1758009441,12997.804736269994,299.21646498000337,53859.01052208001 2025-09-16,07:57:23.000,259,11038355,-795,0,1758009442,12999.25977923,297.8841794100008,53859.99570600001 2025-09-16,07:57:24.000,259,11038333,-795,0,1758009443,13000.243280489995,296.7492694800021,53860.82717328 2025-09-16,07:57:25.000,259,11038326,-795,0,1758009444,13000.735031119992,295.4099347800002,53861.567808 2025-09-16,07:57:26.000,259,11038323,-795,0,1758009445,13001.240254369994,293.85912618000293,53862.566966160004 2025-09-16,07:57:27.000,259,11038288,-795,0,1758009446,13002.506680649989,292.3435632300025,53863.55215008 2025-09-16,07:57:28.000,259,11038283,-795,0,1758009447,13004.244648629996,291.0958672199995,53864.11810680001 2025-09-16,07:57:29.000,259,11038287,-795,0,1758009448,13006.171233289999,290.13013641,53864.90066424 2025-09-16,07:57:30.000,259,11038313,-795,0,1758009449,13007.801420309996,290.13013641,53864.88669000001 2025-09-16,07:57:31.000,259,11038348,-795,0,1758009450,13009.09479183,291.3566850300049,53865.22207176001 2025-09-16,07:57:32.000,259,11038320,-795,0,1758009451,13010.11197464,293.2106062200037,53865.438672480006 2025-09-16,07:57:33.000,259,11038377,-795,0,1758009452,13010.893386599993,294.9446921999988,53866.02559056 2025-09-16,07:57:34.000,259,11038302,-795,0,1758009453,13011.627644389991,296.76336774000083,53866.423856400004 2025-09-16,07:57:35.000,259,11038298,-795,0,1758009454,13012.220439669989,299.3433493199991,53866.56359880001 2025-09-16,07:57:36.000,259,11038226,-795,0,1758009455,13012.833443880001,302.12070654000127,53866.36097232 2025-09-16,07:57:37.000,259,11038217,-795,0,1758009456,13013.493602259994,304.29183858000033,53866.65443136001 2025-09-16,07:57:38.000,259,11038333,-795,0,1758009457,13014.227860049992,305.76510675000463,53866.710328320005 2025-09-16,07:57:39.000,259,11038291,-795,0,1758009458,13014.71961067999,307.17493275000015,53867.0526972 2025-09-16,07:57:40.000,259,11038318,-795,0,1758009459,13015.096844039996,308.8878713400045,53867.13654264001 2025-09-16,07:57:41.000,259,11038288,-795,0,1758009460,13015.413450610002,310.5303186300007,53868.030894 2025-09-16,07:57:42.000,259,11038278,-795,0,1758009461,13015.568385739993,311.4114598800006,53868.70165752 2025-09-16,07:57:43.000,259,11038282,-795,0,1758009462,13016.093817919995,311.0731016400023,53869.295562720006 2025-09-16,07:57:44.000,259,11038222,-795,0,1758009463,13016.383479249991,310.74884166000265,53869.88946792001 2025-09-16,07:57:45.000,259,11038271,-795,0,1758009464,13016.154444709995,310.6078590600009,53870.12703000001 2025-09-16,07:57:46.000,259,11038272,-795,0,1758009465,13015.736793489988,310.0862234400047,53870.50433448 2025-09-16,07:57:47.000,259,11038316,-795,0,1758009466,13014.88128211999,309.6562265100001,53870.97247152001 2025-09-16,07:57:48.000,259,11038314,-795,0,1758009467,13014.241332669997,309.1345908900039,53871.29387904 2025-09-16,07:57:49.000,259,11038293,-795,0,1758009468,13014.322168389997,308.3803339799997,53871.83188728001 2025-09-16,07:57:50.000,259,11038297,-795,0,1758009469,13014.69940174999,307.65427359000023,53871.9436812 2025-09-16,07:57:51.000,259,11038350,-795,0,1758009470,13015.373032750002,306.7519849500022,53872.4677152 2025-09-16,07:57:52.000,259,11038233,-795,0,1758009471,13015.790683969994,305.3915028600022,53872.921878 2025-09-16,07:57:53.000,259,11038306,-795,0,1758009472,13016.30937984,303.8547925200037,53873.15944008 2025-09-16,07:57:54.000,259,11038264,-795,0,1758009473,13016.780921539998,302.43791739000153,53873.61360288 2025-09-16,07:57:55.000,259,11038298,-795,0,1758009474,13016.794394160002,300.8377648800015,53874.03283008001 2025-09-16,07:57:56.000,259,11038361,-795,0,1758009475,13016.450842350001,299.2587597599995,53874.591799680005 2025-09-16,07:57:57.000,259,11038317,-795,0,1758009476,13016.363270319991,297.4259859599988,53875.56300936 2025-09-16,07:57:58.000,259,11038274,-795,0,1758009477,13016.01971850999,295.4028856500008,53875.83550704001 2025-09-16,07:57:59.000,259,11038308,-795,0,1758009478,13015.730057179993,293.3022449100026,53876.09403048001 2025-09-16,07:58:00.000,259,11038232,-795,0,1758009479,13015.251779170001,291.4906185,53875.8215328 2025-09-16,07:58:01.000,259,11038266,-795,0,1758009480,13015.17094345,290.3557085700013,53875.59095784001 2025-09-16,07:58:02.000,259,11038280,-795,0,1758009481,13015.117052969996,289.82702381999843,53875.42326696001 2025-09-16,07:58:03.000,259,11038334,-795,0,1758009482,13015.548176809993,289.6014516600044,53875.38833136 2025-09-16,07:58:04.000,259,11038314,-795,0,1758009483,13016.30937984,289.7776799100029,53875.430254080005 2025-09-16,07:58:05.000,259,11038320,-795,0,1758009484,13016.969538219993,289.7283360000001,53875.5071124 2025-09-16,07:58:06.000,259,11038321,-795,0,1758009485,13016.908911429993,289.24899516000005,53875.1228208 2025-09-16,07:58:07.000,259,11038337,-795,0,1758009486,13016.659667959997,288.77670344999933,53874.95512992 2025-09-16,07:58:08.000,259,11038215,-795,0,1758009487,13016.093817919995,288.5793278100027,53874.60577392 2025-09-16,07:58:09.000,259,11038311,-795,0,1758009488,13015.056426179995,288.3678539100001,53873.802255120005 2025-09-16,07:58:10.000,259,11038352,-795,0,1758009489,13014.079661229996,288.14933087999816,53873.39700216 2025-09-16,07:58:11.000,259,11038343,-795,0,1758009490,13013.311721889993,288.0647413199986,53873.02668480001 2025-09-16,07:58:12.000,259,11038303,-795,0,1758009491,13013.244358789998,288.74145780000254,53872.94982648 2025-09-16,07:58:13.000,259,11038299,-795,0,1758009492,13013.97188027,289.58030426999903,53873.02668480001 2025-09-16,07:58:14.000,259,11038311,-795,0,1758009493,13014.113342780001,290.5178385600011,53872.90091664 2025-09-16,07:58:15.000,259,11038324,-795,0,1758009494,13014.106606469992,291.33553763999953,53872.81707120001 2025-09-16,07:58:16.000,259,11038211,-795,0,1758009495,13014.685929129999,291.90651716999855,53872.37688264 2025-09-16,07:58:17.000,259,11038316,-795,0,1758009496,13015.581858359998,292.3365141000031,53872.47470232001 2025-09-16,07:58:18.000,259,11038279,-795,0,1758009497,13015.817629209989,292.5691353900038,53872.64239320001 2025-09-16,07:58:19.000,259,11038329,-795,0,1758009498,13015.319142269997,292.9004445000028,53872.82405832 2025-09-16,07:58:20.000,259,11038330,-795,0,1758009499,13014.78697378,293.61240663000353,53872.81008408001 2025-09-16,07:58:21.000,259,11038303,-795,0,1758009500,13015.02274462999,294.1481405099985,53873.15245296001 2025-09-16,07:58:22.000,259,11038295,-795,0,1758009501,13015.366296439992,294.0142070400034,53873.21533704 2025-09-16,07:58:23.000,259,11038299,-795,0,1758009502,13015.757002419989,293.26699925999856,53873.45988624001 2025-09-16,07:58:24.000,259,11038276,-795,0,1758009503,13015.804156589998,292.519791480001,53873.06860752 2025-09-16,07:58:25.000,259,11038316,-795,0,1758009504,13016.10729054,292.13208932999987,53872.93585224001 2025-09-16,07:58:26.000,259,11038289,-795,0,1758009505,13015.91867385999,291.6316011000017,53872.51662504 2025-09-16,07:58:27.000,259,11038325,-795,0,1758009506,13015.02948094,291.617502840003,53872.09739784001 2025-09-16,07:58:28.000,259,11038317,-795,0,1758009507,13014.173969570002,292.4704475699982,53872.26508872001 2025-09-16,07:58:29.000,259,11038337,-795,0,1758009508,13013.466657019999,293.18945882999833,53871.99259104 2025-09-16,07:58:30.000,259,11038311,-795,0,1758009509,13013.001851629997,293.08372188000067,53871.42663432001 2025-09-16,07:58:31.000,259,11038306,-795,0,1758009510,13013.473393329994,292.2378262800048,53871.29387904 2025-09-16,07:58:32.000,259,11038195,-795,0,1758009511,13013.83041776,291.4906185,53870.56023144001 2025-09-16,07:58:33.000,259,11038280,-795,0,1758009512,13014.200914809997,291.4271763299985,53870.43446328 2025-09-16,07:58:34.000,259,11038316,-795,0,1758009513,13014.551202929993,291.2932428600034,53870.280746640005 2025-09-16,07:58:35.000,259,11038320,-795,0,1758009514,13015.426923229992,290.90554071000224,53870.14799136 2025-09-16,07:58:36.000,259,11038346,-795,0,1758009515,13016.26896198,290.4332490000015,53869.95933912001 2025-09-16,07:58:37.000,259,11038290,-795,0,1758009516,13017.225518,289.8340729499978,53869.81959672001 2025-09-16,07:58:38.000,259,11038328,-795,0,1758009517,13018.68729727,289.4886655800001,53869.91042928 2025-09-16,07:58:39.000,259,11038317,-795,0,1758009518,13020.674508719989,289.5309603600035,53869.75671264 2025-09-16,07:58:40.000,259,11038284,-795,0,1758009519,13022.35858621999,290.11603815000126,53869.09992336001 2025-09-16,07:58:41.000,259,11038290,-795,0,1758009520,13024.008982170002,290.9125898400016,53869.26062712 2025-09-16,07:58:42.000,259,11038249,-795,0,1758009521,13025.565069779994,291.27914460000466,53869.41434376001 2025-09-16,07:58:43.000,259,11038318,-795,0,1758009522,13026.669824619989,291.9629102100007,53869.85453232 2025-09-16,07:58:44.000,259,11038290,-795,0,1758009523,13027.329982999996,293.2035570900043,53870.12703000001 2025-09-16,07:58:45.000,259,11038328,-795,0,1758009524,13028.003613999994,294.3525652800017,53870.81875488 2025-09-16,07:58:46.000,259,11038240,-795,0,1758009525,13028.286539019995,294.87420089999796,53871.37772448001 2025-09-16,07:58:47.000,259,11038309,-795,0,1758009526,13028.407792599995,294.8319061200018,53871.66419640001 2025-09-16,07:58:48.000,259,11038299,-795,0,1758009527,13028.488628319996,294.6556778700033,53872.45374096001 2025-09-16,07:58:49.000,259,11038282,-795,0,1758009528,13028.852389059997,294.2891231100002,53873.1664272 2025-09-16,07:58:50.000,259,11038309,-795,0,1758009529,13029.55296529999,293.16831144000025,53873.57168016 2025-09-16,07:58:51.000,259,11038307,-795,0,1758009530,13030.73855586,291.8642223900024,53874.375198960006 2025-09-16,07:58:52.000,259,11038320,-795,0,1758009531,13032.254225609991,290.8350494100014,53874.74551632 2025-09-16,07:58:53.000,259,11038315,-795,0,1758009532,13034.403108499995,290.3416103100026,53875.10884656 2025-09-16,07:58:54.000,259,11038296,-795,0,1758009533,13036.464419359989,290.6799685500009,53875.36737 2025-09-16,07:58:55.000,259,11038316,-795,0,1758009534,13038.330377229991,291.08881809000013,53875.23461472001 2025-09-16,07:58:56.000,259,11038239,-795,0,1758009535,13039.495758860001,291.1381620000029,53875.20666624001 2025-09-16,07:58:57.000,259,11038199,-795,0,1758009536,13039.906673769998,290.85619679999945,53875.24160184 2025-09-16,07:58:58.000,259,11038261,-795,0,1758009537,13040.236752959994,290.60947725000005,53875.56300936 2025-09-16,07:58:59.000,259,11038269,-795,0,1758009538,13040.930592889992,290.1724311900034,53876.05909488 2025-09-16,07:59:00.000,259,11038285,-795,0,1758009539,13041.59075127,289.2207986400026,53876.08005624 2025-09-16,07:59:01.000,259,11038272,-795,0,1758009540,13042.533834669994,288.3326082600033,53876.52723192001 2025-09-16,07:59:02.000,259,11038275,-795,0,1758009541,13043.537544860003,288.5370330299993,53877.01633032 2025-09-16,07:59:03.000,259,11038319,-795,0,1758009542,13044.413265160001,289.7635816500042,53876.99536896 2025-09-16,07:59:04.000,259,11038240,-795,0,1758009543,13045.006060439999,291.44127459000447,53877.23991816 2025-09-16,07:59:05.000,259,11038292,-795,0,1758009544,13045.821153949997,293.29519578000327,53877.19799544001 2025-09-16,07:59:06.000,259,11038245,-795,0,1758009545,13046.811391520001,295.35354173999804,53877.589274160004 2025-09-16,07:59:07.000,259,11038280,-795,0,1758009546,13047.92961898,297.390740310002,53878.329908880005 2025-09-16,07:59:08.000,259,11038320,-795,0,1758009547,13049.034373819995,298.53269937000005,53878.77009744 2025-09-16,07:59:09.000,259,11038337,-795,0,1758009548,13050.1660739,299.33630018999975,53879.22426024 2025-09-16,07:59:10.000,259,11038273,-795,0,1758009549,13051.15631146999,300.0482623200005,53879.405925360006 2025-09-16,07:59:11.000,259,11038295,-795,0,1758009550,13051.910778190002,300.8377648800015,53879.888036640004 2025-09-16,07:59:12.000,259,11038203,-795,0,1758009551,13051.836678779997,302.0008713300049,53880.47495472 2025-09-16,07:59:13.000,259,11038277,-795,0,1758009552,13051.661534719991,302.8679143199988,53880.83129784 2025-09-16,07:59:14.000,259,11038288,-795,0,1758009553,13051.432500179995,303.55167993000214,53881.40424168 2025-09-16,07:59:15.000,259,11038301,-795,0,1758009554,13051.129366229994,303.50233601999935,53882.10994080001 2025-09-16,07:59:16.000,259,11038312,-795,0,1758009555,13050.718451319997,302.3462787000026,53882.71782024 2025-09-16,07:59:17.000,259,11038304,-795,0,1758009556,13050.617406669997,300.4923575100038,53883.5423004 2025-09-16,07:59:18.000,259,11038289,-795,0,1758009557,13051.055266819989,298.53269937000005,53884.031398800005 2025-09-16,07:59:19.000,259,11038304,-795,0,1758009558,13052.139812729998,297.03828380999767,53884.05236016001 2025-09-16,07:59:20.000,259,11038234,-795,0,1758009559,13053.244567569993,295.8963247499996,53884.15716696 2025-09-16,07:59:21.000,259,11038292,-795,0,1758009560,13054.383003959992,295.14911697000207,53884.43665176001 2025-09-16,07:59:22.000,259,11038208,-795,0,1758009561,13055.19809746999,294.9164956800014,53884.820943360006 2025-09-16,07:59:23.000,259,11038280,-795,0,1758009562,13055.912146329989,294.8460043800005,53885.12837664001 2025-09-16,07:59:24.000,259,11038306,-795,0,1758009563,13056.350006479995,294.3948600599979,53885.07946680001 2025-09-16,07:59:25.000,259,11038319,-795,0,1758009564,13056.565568400001,294.20453355000063,53884.73709792 2025-09-16,07:59:26.000,259,11038318,-795,0,1758009565,13056.38368803,294.7191200400048,53884.39472904 2025-09-16,07:59:27.000,259,11038326,-795,0,1758009566,13055.912146329989,295.79058780000196,53883.68902992001 2025-09-16,07:59:28.000,259,11038329,-795,0,1758009567,13055.507967730002,295.6143595500034,53883.241854240005 2025-09-16,07:59:29.000,259,11038298,-795,0,1758009568,13055.049898649995,294.8530535099999,53883.074163360005 2025-09-16,07:59:30.000,259,11038312,-795,0,1758009569,13055.06337127,294.0424035600008,53882.92044672001 2025-09-16,07:59:31.000,259,11038322,-795,0,1758009570,13055.029689719995,293.26699925999856,53882.906472480005 2025-09-16,07:59:32.000,259,11038327,-795,0,1758009571,13054.632247429989,292.3224158400044,53883.03922776 2025-09-16,07:59:33.000,259,11038340,-795,0,1758009572,13054.389740270002,290.7152141999977,53883.409545120005 2025-09-16,07:59:34.000,259,11038295,-795,0,1758009573,13054.281959309992,288.9952264800013,53883.5073648 2025-09-16,07:59:35.000,259,11038284,-795,0,1758009574,13054.807391489994,288.3044117399986,53883.77287536 2025-09-16,07:59:36.000,259,11038262,-795,0,1758009575,13055.784156439993,288.44539434000035,53884.2060768 2025-09-16,07:59:37.000,259,11038290,-795,0,1758009576,13056.545359470001,288.81899823000276,53884.91177592001 2025-09-16,07:59:38.000,259,11038236,-795,0,1758009577,13057.016901169998,289.27719168000476,53885.65241064001 2025-09-16,07:59:39.000,259,11038298,-795,0,1758009578,13057.62316907,289.7635816500042,53886.40003248001 2025-09-16,07:59:40.000,259,11038308,-795,0,1758009579,13057.778104199992,290.60947725000005,53887.32233232 2025-09-16,07:59:41.000,259,11038314,-795,0,1758009580,13058.229436969988,291.3425867699989,53888.30751624 2025-09-16,07:59:42.000,259,11038282,-795,0,1758009581,13059.233147159997,291.5822571899989,53888.992254000004 2025-09-16,07:59:43.000,259,11038291,-795,0,1758009582,13060.674717499998,291.4271763299985,53889.7957728 2025-09-16,07:59:44.000,259,11038244,-795,0,1758009583,13062.37226761999,291.4060289400004,53890.5294204 2025-09-16,07:59:45.000,259,11038342,-795,0,1758009584,13064.197807629993,291.6386502300011,53890.99057032 2025-09-16,07:59:46.000,259,11038324,-795,0,1758009585,13065.598960109994,292.2307771499982,53891.81505048001 2025-09-16,07:59:47.000,259,11038318,-795,0,1758009586,13066.818232219994,293.13306579000346,53892.248251920006 2025-09-16,07:59:48.000,259,11038295,-795,0,1758009587,13067.04726675999,294.72616917000414,53892.464852640005 2025-09-16,07:59:49.000,259,11038301,-795,0,1758009588,13066.670033399998,296.59418862000166,53892.534723840006 2025-09-16,07:59:50.000,259,11038241,-795,0,1758009589,13066.737396499993,297.81368810999993,53892.18536784 2025-09-16,07:59:51.000,259,11038306,-795,0,1758009590,13067.788260859998,297.834835499998,53892.68844048 2025-09-16,07:59:52.000,259,11038264,-795,0,1758009591,13068.36758351999,297.5528703000018,53893.1146548 2025-09-16,07:59:53.000,259,11038277,-795,0,1758009592,13068.603354369996,297.7502459399984,53893.26837144 2025-09-16,07:59:54.000,259,11038346,-795,0,1758009593,13069.034478209993,298.72302588000457,53893.91817360001 2025-09-16,07:59:55.000,259,11038280,-795,0,1758009594,13069.67442766,299.56187235000107,53894.071890240004 2025-09-16,07:59:56.000,259,11038284,-795,0,1758009595,13070.260486630003,299.9284271100041,53894.18368416001 2025-09-16,07:59:57.000,259,11038310,-795,0,1758009596,13070.819600359995,299.87908320000133,53894.21163264001 2025-09-16,07:59:58.000,259,11038281,-795,0,1758009597,13070.839809289995,299.872034070002,53894.057916 2025-09-16,07:59:59.000,259,11038272,-795,0,1758009598,13070.240277700002,300.5276031600006,53893.9531092 2025-09-16,08:00:00.000,259,11038237,-795,0,1758009599,13068.960378800002,301.77529917000356,53893.52689488 2025-09-16,08:00:01.000,259,11038322,-795,0,1758009600,13068.199175769994,302.4802121699977,53893.757469840006 2025-09-16,08:00:02.000,259,11038276,-795,0,1758009601,13067.801733480002,302.21939435999957,53893.86227664 2025-09-16,08:00:03.000,259,11038320,-795,0,1758009602,13067.929723369998,301.3312039800003,53893.93913496 2025-09-16,08:00:04.000,259,11038313,-795,0,1758009603,13068.172230529999,300.6897331500004,53894.21861976 2025-09-16,08:00:05.000,259,11038338,-795,0,1758009604,13067.990350159998,300.47121011999843,53894.07887736 2025-09-16,08:00:06.000,259,11038321,-795,0,1758009605,13067.673743589992,300.47121011999843,53894.16970992 2025-09-16,08:00:07.000,259,11038300,-795,0,1758009606,13067.855623959993,300.0835079700046,53894.67278256 2025-09-16,08:00:08.000,259,11038251,-795,0,1758009607,13068.381056139995,299.0684332500023,53894.93829312 2025-09-16,08:00:09.000,259,11038260,-795,0,1758009608,13068.771762119992,298.29302895,53895.5601468 2025-09-16,08:00:10.000,259,11038309,-795,0,1758009609,13068.690926399991,298.5538467599981,53895.50424984001 2025-09-16,08:00:11.000,259,11038298,-795,0,1758009610,13068.44841923999,299.2305632400021,53895.38546880001 2025-09-16,08:00:12.000,259,11038334,-795,0,1758009611,13067.680479900002,299.73105147000024,53895.4902756 2025-09-16,08:00:13.000,259,11038325,-795,0,1758009612,13067.22914712999,299.20236672000465,53895.413417280004 2025-09-16,08:00:14.000,259,11038298,-795,0,1758009613,13066.636351849993,299.18826845999865,53895.413417280004 2025-09-16,08:00:15.000,259,11038273,-795,0,1758009614,13066.1984917,300.4077679500042,53895.44835288 2025-09-16,08:00:16.000,259,11038310,-795,0,1758009615,13066.05029287999,301.7893974300023,53895.39245592 2025-09-16,08:00:17.000,259,11038229,-795,0,1758009616,13066.191755389991,302.705784329999,53896.04924520001 2025-09-16,08:00:18.000,259,11038273,-795,0,1758009617,13066.245645869996,303.1428303900029,53896.18200048 2025-09-16,08:00:19.000,259,11038272,-795,0,1758009618,13066.279327420001,303.4741395000019,53896.48244664001 2025-09-16,08:00:20.000,259,11038339,-795,0,1758009619,13065.7943131,303.7913503500022,53896.56629208 2025-09-16,08:00:21.000,259,11038312,-795,0,1758009620,13065.94924822999,303.8054486100009,53896.80385416 2025-09-16,08:00:22.000,259,11038347,-795,0,1758009621,13066.171546459991,303.45299211000383,53897.376798000005 2025-09-16,08:00:23.000,259,11038288,-795,0,1758009622,13066.292800039992,303.26971472999867,53897.9357676 2025-09-16,08:00:24.000,259,11038240,-795,0,1758009623,13066.353426829992,303.34020602999954,53898.44582736001 2025-09-16,08:00:25.000,259,11038351,-795,0,1758009624,13066.333217899992,303.12168300000485,53898.89300304 2025-09-16,08:00:26.000,259,11038297,-795,0,1758009625,13065.88862143999,302.94545474999904,53899.17947496 2025-09-16,08:00:27.000,259,11038321,-795,0,1758009626,13065.403607120003,302.5295560800005,53899.54979232001 2025-09-16,08:00:28.000,259,11038340,-795,0,1758009627,13065.174572579992,301.5567761400016,53899.94805816 2025-09-16,08:00:29.000,259,11038350,-795,0,1758009628,13064.77039397999,300.25268709000375,53900.19959448001 2025-09-16,08:00:30.000,259,11038294,-795,0,1758009629,13064.123708220002,299.5548232200017,53900.43715656001 2025-09-16,08:00:31.000,259,11038292,-795,0,1758009630,13063.38945042999,298.8005663100048,53901.114907200004 2025-09-16,08:00:32.000,259,11038184,-795,0,1758009631,13062.41268547999,297.15106989000196,53901.904451760005 2025-09-16,08:00:33.000,259,11038263,-795,0,1758009632,13061.765999720003,294.8107587300037,53902.40053728001 2025-09-16,08:00:34.000,259,11038294,-795,0,1758009633,13061.651482449997,292.7453636400023,53902.76386752001 2025-09-16,08:00:35.000,259,11038290,-795,0,1758009634,13062.358795,291.51176588999806,53902.812777360006 2025-09-16,08:00:36.000,259,11038303,-755,0,1758009635,13063.61848497,290.5671824700039,53903.16912048001 2025-09-16,08:00:37.000,259,11038294,-795,0,1758009636,13064.366215379989,289.93276077000337,53903.749051440005 2025-09-16,08:00:38.000,259,11038319,-795,0,1758009637,13064.494205269999,289.911613379998,53904.04251048 2025-09-16,08:00:39.000,259,11038241,-795,0,1758009638,13064.002454640002,290.46144551999896,53904.16827864 2025-09-16,08:00:40.000,259,11038270,-795,0,1758009639,13062.917908729993,291.2086533000038,53904.00757488001 2025-09-16,08:00:41.000,259,11038277,-795,0,1758009640,13062.634983709992,291.1734076499997,53904.45475056 2025-09-16,08:00:42.000,259,11038306,-795,0,1758009641,13062.33858607,291.1240637400042,53904.44077632001 2025-09-16,08:00:43.000,259,11038316,-795,0,1758009642,13061.974825329999,291.51176588999806,53904.28007256 2025-09-16,08:00:44.000,259,11038272,-795,0,1758009643,13061.658218759992,291.93471369000326,53903.665206 2025-09-16,08:00:45.000,259,11038321,-795,0,1758009644,13061.745790790003,291.3848815500023,53903.45559240001 2025-09-16,08:00:46.000,259,11038300,-795,0,1758009645,13061.846835439988,289.6789920900046,53903.56738632 2025-09-16,08:00:47.000,259,11038291,-795,0,1758009646,13061.705372930002,288.0083482800037,53903.39969544 2025-09-16,08:00:48.000,259,11038243,-795,0,1758009647,13060.97111513999,287.3034352800023,53903.315850000006 2025-09-16,08:00:49.000,259,11038335,-795,0,1758009648,13060.048240669996,286.23196751999785,53902.94553264 2025-09-16,08:00:50.000,259,11038303,-795,0,1758009649,13058.869386419996,284.483783280004,53902.72893192 2025-09-16,08:00:51.000,259,11038295,-795,0,1758009650,13057.636641689991,282.73559904000285,53902.44246 2025-09-16,08:00:52.000,259,11038308,-795,0,1758009651,13056.04013622,282.05183342999953,53901.94637448001 2025-09-16,08:00:53.000,259,11038316,-795,0,1758009652,13054.87475458999,281.6993769300025,53901.617979840004 2025-09-16,08:00:54.000,259,11038292,-795,0,1758009653,13053.98556167,281.14249566000217,53901.09394584 2025-09-16,08:00:55.000,259,11038309,-795,0,1758009654,13053.810417609995,280.7124987300049,53900.98215192 2025-09-16,08:00:56.000,259,11038248,-795,0,1758009655,13053.810417609995,280.3811896199986,53900.54196336 2025-09-16,08:00:57.000,259,11038298,-795,0,1758009656,13053.392766389989,280.04988050999964,53900.3113884 2025-09-16,08:00:58.000,259,11038268,-795,0,1758009657,13052.7258717,279.7326696599994,53900.21356872 2025-09-16,08:00:59.000,259,11038300,-795,0,1758009658,13052.018559149998,279.3520166400049,53899.822290000004 2025-09-16,08:01:00.000,259,11038288,-795,0,1758009659,13051.18325671,279.01365839999926,53899.43101128001 2025-09-16,08:01:01.000,259,11038300,-795,0,1758009660,13050.455735229996,279.07710057000077,53899.32620448 2025-09-16,08:01:02.000,259,11038271,-795,0,1758009661,13049.344244079992,279.2392305600006,53899.172487840005 2025-09-16,08:01:03.000,259,11038324,-795,0,1758009662,13047.734265989995,279.612834450003,53899.1585136 2025-09-16,08:01:04.000,259,11038259,-755,0,1758009663,13046.48804864,280.5785652600025,53898.61351824001 2025-09-16,08:01:05.000,259,11038258,-795,0,1758009664,13045.949143839993,281.2975765200026,53898.15935544001 2025-09-16,08:01:06.000,259,11038258,-795,0,1758009665,13045.30245807999,281.6923278000031,53898.08948424001 2025-09-16,08:01:07.000,259,11038291,-795,0,1758009666,13044.24485740999,281.98134212999867,53897.85890928 2025-09-16,08:01:08.000,259,11038312,-795,0,1758009667,13043.04579422999,282.3831425399985,53897.88685776 2025-09-16,08:01:09.000,259,11038320,-795,0,1758009668,13041.66485067999,282.40428993000387,53897.73314112001 2025-09-16,08:01:10.000,259,11038293,-795,0,1758009669,13040.795866690001,282.5311742699996,53897.614360080006 2025-09-16,08:01:11.000,259,11038288,-795,0,1758009670,13041.125945879998,283.20789075000357,53897.614360080006 2025-09-16,08:01:12.000,259,11038315,-795,0,1758009671,13041.55033341,283.78591941000195,53897.13224880001 2025-09-16,08:01:13.000,259,11038226,-795,0,1758009672,13041.637905439995,284.80099413000426,53897.2370556 2025-09-16,08:01:14.000,259,11038317,-795,0,1758009673,13041.920830459996,285.7808232000025,53897.08333896001 2025-09-16,08:01:15.000,259,11038292,-795,0,1758009674,13042.533834669994,287.06376486000227,53896.62917616001 2025-09-16,08:01:16.000,259,11038283,-795,0,1758009675,13042.695506109994,288.77670344999933,53896.30078152 2025-09-16,08:01:17.000,259,11038287,-795,0,1758009676,13042.365426919998,290.5178385600011,53896.19597472001 2025-09-16,08:01:18.000,259,11038320,-795,0,1758009677,13041.82652211999,291.75848544000473,53896.48244664001 2025-09-16,08:01:19.000,259,11038280,-795,0,1758009678,13041.334771489994,292.15323671999795,53896.53135648001 2025-09-16,08:01:30.000,259,11038298,-795,0,1758009689,13038.121551619995,287.52195831000427,53895.7348248 2025-09-16,08:01:31.000,259,11038288,-795,0,1758009690,13037.751054569999,287.6840883000041,53895.4902756 2025-09-16,08:01:32.000,259,11038273,-795,0,1758009691,13037.279512870002,288.29736260999925,53895.47630136001 2025-09-16,08:01:33.000,259,11038307,-795,0,1758009692,13036.942697369996,288.7485069300019,53895.50424984001 2025-09-16,08:01:34.000,259,11038291,-795,0,1758009693,13036.73387176,288.551131289998,53895.79770888 2025-09-16,08:01:35.000,259,11038269,-795,0,1758009694,13036.76755330999,288.107036100002,53895.76277328001 2025-09-16,08:01:36.000,259,11038275,-795,0,1758009695,13037.319930730002,287.24704224000016,53896.1191164 2025-09-16,08:01:37.000,259,11038293,-795,0,1758009696,13038.404476639997,286.2531149100032,53896.35667848 2025-09-16,08:01:38.000,259,11038317,-795,0,1758009697,13039.00400822999,285.68918451000354,53896.39161408001 2025-09-16,08:01:39.000,259,11038299,-795,0,1758009698,13039.14547073999,285.4354158300048,53896.23091032 2025-09-16,08:01:40.000,259,11038317,-795,0,1758009699,13039.32735110999,284.8785345600045,53896.7130216 2025-09-16,08:01:41.000,259,11038273,-795,0,1758009700,13039.14547073999,284.1665724300037,53897.2370556 2025-09-16,08:01:42.000,259,11038291,-795,0,1758009701,13038.539202840002,283.62378942000214,53897.65628280001 2025-09-16,08:01:43.000,259,11038272,-795,0,1758009702,13037.346875969997,283.84936158000346,53897.70519264001 2025-09-16,08:01:44.000,259,11038217,-795,0,1758009703,13036.134340169992,284.13132677999965,53897.73314112001 2025-09-16,08:01:45.000,259,11038277,-795,0,1758009704,13035.39334607,284.39214458999777,53897.43269496 2025-09-16,08:01:46.000,259,11038275,-795,0,1758009705,13034.840968650002,284.93492759999936,53897.446669200006 2025-09-16,08:01:47.000,259,11038322,-795,0,1758009706,13034.39637219,285.3367280099992,53897.73314112001 2025-09-16,08:01:48.000,259,11038318,-795,0,1758009707,13034.3357454,285.18164714999875,53898.03358728 2025-09-16,08:01:49.000,259,11038289,-795,0,1758009708,13034.49068052999,284.3850954599984,53898.61351824001 2025-09-16,08:01:50.000,259,11038284,-795,0,1758009709,13034.16733764999,284.1242776500003,53898.85806744001 2025-09-16,08:01:51.000,259,11038245,-795,0,1758009710,13033.769895359997,284.44148850000056,53899.42402416 2025-09-16,08:01:52.000,259,11038251,-795,0,1758009711,13033.29161734999,285.23099106000154,53899.71748320001 2025-09-16,08:01:53.000,259,11038288,-795,0,1758009712,13033.19730901,286.4575396799992,53899.675560480006 2025-09-16,08:01:54.000,259,11038297,-795,0,1758009713,13033.07605543,287.74048133999895,53900.03190360001 2025-09-16,08:01:55.000,259,11038278,-635,0,1758009714,13033.29835366,287.8321200299979,53900.3113884 2025-09-16,08:01:56.000,259,11038278,-795,0,1758009715,13033.35898045,287.3386809299991,53900.947216320004 2025-09-16,08:01:57.000,259,11038266,-795,0,1758009716,13033.527388199996,287.09901050999906,53902.03021992 2025-09-16,08:01:58.000,259,11038265,-795,0,1758009717,13033.446552479996,286.88753661000374,53902.70098344 2025-09-16,08:01:59.000,259,11038257,-795,0,1758009718,13033.29161734999,286.8452418300003,53903.413669680005 2025-09-16,08:02:00.000,259,11038257,-795,0,1758009719,13033.07605543,286.64081706000434,53903.846871120004 2025-09-16,08:02:01.000,259,11038312,-795,0,1758009720,13032.941329229994,286.1262305700002,53904.62942856001 2025-09-16,08:02:02.000,259,11038260,-795,0,1758009721,13032.631458969998,285.78787233000185,53905.43294736 2025-09-16,08:02:03.000,259,11038307,-795,0,1758009722,13032.442842290002,285.68918451000354,53906.13864648001 2025-09-16,08:02:04.000,259,11038311,-795,0,1758009723,13032.442842290002,285.5975458200046,53906.73255168 2025-09-16,08:02:05.000,259,11038298,-795,0,1758009724,13032.651667899998,285.3719736600033,53907.55004472001 2025-09-16,08:02:06.000,259,11038286,-795,0,1758009725,13032.220544060001,285.6116440800033,53907.857478 2025-09-16,08:02:07.000,259,11038274,-795,0,1758009726,13031.647957709989,286.1262305700002,53907.96927192 2025-09-16,08:02:08.000,259,11038250,-795,0,1758009727,13031.647957709989,286.3236062100041,53908.34657640001 2025-09-16,08:02:09.000,259,11038311,-795,0,1758009728,13032.05887262,286.9439296499986,53908.47933168 2025-09-16,08:02:10.000,259,11038312,-795,0,1758009729,13032.025191069995,288.1211343600007,53908.8356748 2025-09-16,08:02:11.000,259,11038299,-795,0,1758009730,13032.644931589988,289.26309341999877,53909.548361040004 2025-09-16,08:02:12.000,259,11038304,-795,0,1758009731,13033.554333439992,289.82702381999843,53910.624377520006 2025-09-16,08:02:13.000,259,11038297,-795,0,1758009732,13034.820759720002,289.9609572900008,53911.351038 2025-09-16,08:02:14.000,259,11038355,-795,0,1758009733,13035.71668895,289.95390816000145,53912.084685600006 2025-09-16,08:02:15.000,259,11038316,-795,0,1758009734,13036.181494340002,290.4402981300009,53912.79038472 2025-09-16,08:02:16.000,259,11038273,-795,0,1758009735,13036.235384819993,291.21570243000315,53912.81134608 2025-09-16,08:02:17.000,259,11038291,-795,0,1758009736,13037.063950949996,291.99110672999814,53913.258521760006 2025-09-16,08:02:18.000,259,11038290,-795,0,1758009737,13038.020506969995,292.25192454000353,53913.78255576001 2025-09-16,08:02:19.000,259,11038291,-795,0,1758009738,13038.16870578999,291.90651716999855,53914.18780872001 2025-09-16,08:02:20.000,259,11038318,-795,0,1758009739,13037.508547409998,291.7373380499994,53914.53716472 2025-09-16,08:02:21.000,259,11038280,-795,0,1758009740,13037.05721464,291.61045371000364,53915.17997976 2025-09-16,08:02:22.000,259,11038286,-795,0,1758009741,13036.76755330999,292.0756962899977,53915.56427136 2025-09-16,08:02:23.000,259,11038334,-795,0,1758009742,13036.269066369998,292.97093580000364,53915.80882056 2025-09-16,08:02:24.000,259,11038282,-795,0,1758009743,13035.137366289993,294.4230565800026,53915.62715544001 2025-09-16,08:02:25.000,259,11038276,-795,0,1758009744,13033.567806059997,296.97484164000343,53915.38260624 2025-09-16,08:02:26.000,259,11038206,-795,0,1758009745,13032.281170850001,299.41384062,53915.43850320001 2025-09-16,08:02:27.000,259,11038299,-795,0,1758009746,13031.7759476,301.21841790000326,53915.64811680001 2025-09-16,08:02:28.000,259,11038349,-795,0,1758009747,13032.01171844999,302.8538160600001,53916.13022808001 2025-09-16,08:02:29.000,259,11038283,-795,0,1758009748,13032.395688119992,304.63724594999803,53916.07433112 2025-09-16,08:02:30.000,259,11038283,-795,0,1758009749,13032.287907159996,306.25854585000343,53915.81580768001 2025-09-16,08:02:31.000,259,11038306,-795,0,1758009750,13031.93761904,307.4921436000004,53916.01144704001 2025-09-16,08:02:32.000,259,11038259,-795,0,1758009751,13031.075371359992,308.4085305000044,53915.93458872001 2025-09-16,08:02:33.000,259,11038318,-795,0,1758009752,13030.132287959997,309.16278741000133,53915.66907816 2025-09-16,08:02:34.000,259,11038315,-795,0,1758009753,13029.155523009998,309.1698365400007,53915.64112968 2025-09-16,08:02:35.000,259,11038312,-795,0,1758009754,13027.808261009988,309.5927843399986,53915.3336964 2025-09-16,08:02:36.000,259,11038292,-795,0,1758009755,13026.427317460002,310.9673646900046,53915.49440016 2025-09-16,08:02:37.000,259,11038317,-795,0,1758009756,13025.295617379998,312.5111241600025,53915.66907816 2025-09-16,08:02:38.000,259,11038306,-795,0,1758009757,13024.770185199995,313.4627567100033,53915.704013760005 2025-09-16,08:02:39.000,259,11038261,-795,0,1758009758,13024.938592949991,313.81521321000037,53915.87869176 2025-09-16,08:02:40.000,259,11038215,-795,0,1758009759,13025.362980479993,313.5261988800048,53915.66907816 2025-09-16,08:02:41.000,259,11038328,-795,0,1758009760,13026.050084099996,313.44160931999795,53916.03240840001 2025-09-16,08:02:42.000,259,11038280,-795,0,1758009761,13026.467735320002,313.27947932999814,53916.45862272 2025-09-16,08:02:43.000,259,11038311,-795,0,1758009762,13026.925804399994,313.0045632600013,53916.85688856 2025-09-16,08:02:44.000,259,11038279,-795,0,1758009763,13027.25588358999,312.75079458000255,53917.47175512001 2025-09-16,08:02:45.000,259,11038330,-795,0,1758009764,13027.538808609992,312.81423675000406,53917.62547176 2025-09-16,08:02:46.000,259,11038337,-795,0,1758009765,13028.47515569999,312.0176850600037,53917.883995200005 2025-09-16,08:02:47.000,259,11038319,-795,0,1758009766,13029.546228989995,310.5937608000022,53918.32418376 2025-09-16,08:02:48.000,259,11038309,-795,0,1758009767,13030.078397479992,309.20508219000476,53918.3730936 2025-09-16,08:02:49.000,259,11038312,-795,0,1758009768,13030.63751121,308.5142674500021,53918.46392616 2025-09-16,08:02:50.000,259,11038269,-795,0,1758009769,13031.156207079992,308.824429170003,53918.39405496 2025-09-16,08:02:51.000,259,11038322,-795,0,1758009770,13032.362006570002,309.1345908900039,53919.057831360005 2025-09-16,08:02:52.000,259,11038315,-795,0,1758009771,13033.574542369992,308.6622991800032,53919.88929864001 2025-09-16,08:02:53.000,259,11038340,-675,0,1758009772,13034.47047159999,307.64722446000087,53920.53910080001 2025-09-16,08:02:54.000,259,11038315,-795,0,1758009773,13034.45699898,306.2655949800028,53920.94435376001 2025-09-16,08:02:55.000,259,11038283,-795,0,1758009774,13034.099974549994,304.8416707200013,53921.22383856 2025-09-16,08:02:56.000,259,11038273,-795,0,1758009775,13034.40984480999,303.35430428999825,53920.87448256001 2025-09-16,08:02:57.000,259,11038280,-795,0,1758009776,13035.150838909998,301.79644656000164,53921.36358096 2025-09-16,08:02:58.000,259,11038294,-795,0,1758009777,13035.804260979996,300.1469501399988,53921.71293696001 2025-09-16,08:02:59.000,259,11038347,-795,0,1758009778,13036.316220539993,297.87713028000144,53921.908576320006 2025-09-16,08:03:00.000,259,11038312,-795,0,1758009779,13036.397056259993,295.54386825000256,53922.2509452 2025-09-16,08:03:01.000,259,11038303,-795,0,1758009780,13036.464419359989,293.8520770500036,53922.92869584 2025-09-16,08:03:02.000,259,11038327,-795,0,1758009781,13036.504837219989,292.41405453000334,53923.368884400006 2025-09-16,08:03:03.000,259,11038338,-795,0,1758009782,13036.592409249999,290.9619337500044,53923.66933056 2025-09-16,08:03:04.000,259,11038301,-795,0,1758009783,13036.87533427,289.227847770002,53923.683304800004 2025-09-16,08:03:05.000,259,11038307,-795,0,1758009784,13037.030269399991,287.5713022199998,53923.98375096 2025-09-16,08:03:06.000,259,11038272,-795,0,1758009785,13037.191940839992,286.42934316000174,53924.521759200004 2025-09-16,08:03:07.000,259,11038297,-795,0,1758009786,13037.474865859993,285.844265370004,53925.073741680004 2025-09-16,08:03:08.000,259,11038299,-795,0,1758009787,13038.229332579991,285.06886107000173,53926.0589256 2025-09-16,08:03:09.000,259,11038329,-795,0,1758009788,13038.997271919994,284.3075550299982,53926.59693384001 2025-09-16,08:03:10.000,259,11038296,-795,0,1758009789,13039.17241598,283.7154281100011,53926.72968912 2025-09-16,08:03:11.000,259,11038290,-795,0,1758009790,13038.337113540001,283.39116813000146,53927.23276176 2025-09-16,08:03:12.000,259,11038300,-795,0,1758009791,13036.76755330999,283.19379249000485,53927.16987768 2025-09-16,08:03:13.000,259,11038311,-795,0,1758009792,13035.77057942999,283.2713329199978,53927.372504160005 2025-09-16,08:03:14.000,259,11038327,-795,0,1758009793,13035.844678839996,283.6308385500015,53927.51224656001 2025-09-16,08:03:15.000,259,11038304,-795,0,1758009794,13036.444210429989,284.7023063099987,53927.61705336 2025-09-16,08:03:16.000,259,11038299,-795,0,1758009795,13036.599145559994,286.73950488000264,53928.113138880006 2025-09-16,08:03:17.000,259,11038292,-795,0,1758009796,13036.329693159998,288.8683421399983,53928.51140472 2025-09-16,08:03:18.000,259,11038294,-795,0,1758009797,13036.053504449992,290.2711190100017,53928.60922440001 2025-09-16,08:03:19.000,259,11038286,-795,0,1758009798,13035.945723489996,290.828000280002,53928.63717288001 2025-09-16,08:03:20.000,259,11038218,-795,0,1758009799,13035.703216329995,290.7152141999977,53928.01531920001 2025-09-16,08:03:21.000,259,11038284,-795,0,1758009800,13035.480918099995,290.3909542199981,53928.22493280001 2025-09-16,08:03:22.000,259,11038281,-795,0,1758009801,13035.60890798999,290.06669423999847,53928.24589416 2025-09-16,08:03:23.000,259,11038330,-795,0,1758009802,13036.700190209995,289.136209080003,53928.294804 2025-09-16,08:03:24.000,259,11038332,-795,0,1758009803,13038.303431989996,288.13523261999944,53928.82582512001 2025-09-16,08:03:25.000,259,11038346,-795,0,1758009804,13039.590067199992,287.26818962999823,53928.832812240005 2025-09-16,08:03:26.000,259,11038315,-795,0,1758009805,13039.47554993,287.6699900399981,53928.63717288001 2025-09-16,08:03:27.000,259,11038299,-795,0,1758009806,13038.593093319992,289.21374951000325,53928.23191992001 2025-09-16,08:03:28.000,259,11038206,-795,0,1758009807,13039.14547073999,290.701115939999,53928.40659792 2025-09-16,08:03:29.000,259,11038256,-795,0,1758009808,13040.41189702,291.5822571899989,53928.64416 2025-09-16,08:03:30.000,259,11038330,-795,0,1758009809,13041.018164920002,292.41405453000334,53928.73499256001 2025-09-16,08:03:31.000,259,11038309,-795,0,1758009810,13041.146154809998,293.4925714199999,53929.18216824 2025-09-16,08:03:32.000,259,11038315,-795,0,1758009811,13040.40516070999,294.76141482000094,53929.27998792001 2025-09-16,08:03:33.000,259,11038326,-795,0,1758009812,13039.448604689991,295.8822264900009,53929.34985912 2025-09-16,08:03:34.000,259,11038276,-755,0,1758009813,13038.680665350003,297.2427085800009,53929.44069168 2025-09-16,08:03:35.000,259,11038319,-795,0,1758009814,13037.899253389995,298.5256502400007,53929.454665920006 2025-09-16,08:03:36.000,259,11038197,-795,0,1758009815,13036.760816999995,299.3292510600004,53929.47562728001 2025-09-16,08:03:37.000,259,11038283,-755,0,1758009816,13036.026559209997,298.9767945600033,53930.11844232001 2025-09-16,08:03:38.000,259,11038326,-795,0,1758009817,13035.60890798999,298.56089589000476,53930.76125736 2025-09-16,08:03:39.000,259,11038346,-795,0,1758009818,13035.501127029995,297.8630320200027,53931.5438148 2025-09-16,08:03:40.000,259,11038331,-795,0,1758009819,13034.793814479992,297.6727055099982,53931.55778904001 2025-09-16,08:03:41.000,259,11038321,-795,0,1758009820,13033.931566799998,298.2577833000032,53931.71150568 2025-09-16,08:03:42.000,259,11038352,-795,0,1758009821,13033.27814473,299.2658088899989,53931.6486216 2025-09-16,08:03:43.000,259,11038323,-795,0,1758009822,13032.820075649994,300.35137491000205,53931.02676792 2025-09-16,08:03:44.000,259,11038283,-795,0,1758009823,13031.823101769995,301.9515274200021,53930.59356648 2025-09-16,08:03:45.000,259,11038328,-795,0,1758009824,13031.021480880001,302.9525038799984,53930.1114552 2025-09-16,08:03:46.000,259,11038234,-795,0,1758009825,13029.977352829992,302.8044721500046,53930.18831352 2025-09-16,08:03:47.000,259,11038309,-715,0,1758009826,13028.913015849997,302.1489030599987,53930.9499096 2025-09-16,08:03:48.000,259,11038308,-795,0,1758009827,13028.25959378,302.10660828000255,53931.62067312 2025-09-16,08:03:49.000,259,11038323,-795,0,1758009828,13027.868887799988,302.4802121699977,53932.235539680005 2025-09-16,08:03:50.000,259,11038292,-795,0,1758009829,13027.754370529998,301.31710572000156,53932.99713576001 2025-09-16,08:03:51.000,259,11038310,-795,0,1758009830,13028.603145590001,298.8005663100048,53933.528156880006 2025-09-16,08:03:52.000,259,11038239,-795,0,1758009831,13029.061214669993,296.2558303800033,53934.07315224001 2025-09-16,08:03:53.000,259,11038294,-795,0,1758009832,13029.815681389991,294.3878109299985,53934.35962416001 2025-09-16,08:03:54.000,259,11038270,-795,0,1758009833,13030.71834693,293.64060315000097,53934.62513472001 2025-09-16,08:03:55.000,259,11038315,-795,0,1758009834,13031.81636546,293.880273570001,53935.0723104 2025-09-16,08:03:56.000,259,11038302,-795,0,1758009835,13032.698822069993,294.10584573000233,53935.31685960001 2025-09-16,08:03:57.000,259,11038329,-795,0,1758009836,13033.540860820001,294.16928790000384,53935.5264732 2025-09-16,08:03:58.000,259,11038292,-795,0,1758009837,13033.843994770003,294.8671517699986,53935.36576944001 2025-09-16,08:03:59.000,259,11038271,-795,0,1758009838,13034.174073959999,296.4391077600012,53935.16314296 2025-09-16,08:04:00.000,259,11038258,-795,0,1758009839,13034.638879350001,297.7995898500012,53934.99545208 2025-09-16,08:04:01.000,259,11038261,-795,0,1758009840,13035.70995263999,298.00401462000445,53935.26794976 2025-09-16,08:04:02.000,259,11038293,-795,0,1758009841,13036.54525507999,298.08860418000404,53935.34480808001 2025-09-16,08:04:03.000,259,11038278,-795,0,1758009842,13037.360348590002,297.84188463000464,53935.69416408 2025-09-16,08:04:04.000,259,11038315,-795,0,1758009843,13037.811681359999,297.08762772000046,53935.3867308 2025-09-16,08:04:05.000,259,11038297,-795,0,1758009844,13038.384267709996,296.030258220002,53935.24000128 2025-09-16,08:04:06.000,259,11038262,-795,0,1758009845,13038.18891471999,295.3112469600019,53934.653083200006 2025-09-16,08:04:07.000,259,11038302,-795,0,1758009846,13038.101342689995,294.7473165600022,53933.73777048001 2025-09-16,08:04:08.000,259,11038278,-795,0,1758009847,13038.438158190002,293.6194557600029,53933.58405384 2025-09-16,08:04:09.000,259,11038279,-795,0,1758009848,13039.06463501999,292.6889706000002,53933.24867208 2025-09-16,08:04:10.000,259,11038299,-795,0,1758009849,13039.468813619991,292.71011798999825,53932.70367672 2025-09-16,08:04:11.000,259,11038366,-795,0,1758009850,13039.00400822999,294.49354788000346,53932.85040624001 2025-09-16,08:04:12.000,259,11038274,-795,0,1758009851,13037.757790879994,296.55189383999823,53932.86438048 2025-09-16,08:04:13.000,259,11038328,-795,0,1758009852,13037.124577739996,297.01008729000023,53933.10892968 2025-09-16,08:04:14.000,259,11038275,-795,0,1758009853,13037.353612279992,295.7976369300013,53933.27662056 2025-09-16,08:04:15.000,259,11038297,-795,0,1758009854,13037.78473611999,294.3596144100011,53933.06001984 2025-09-16,08:04:16.000,259,11038244,-795,0,1758009855,13037.798208739994,293.29519578000327,53932.77354792 2025-09-16,08:04:17.000,259,11038318,-795,0,1758009856,13037.286249179997,293.35158881999814,53933.03207136 2025-09-16,08:04:18.000,259,11038241,-795,0,1758009857,13035.965932419997,294.5076461400022,53933.339504640004 2025-09-16,08:04:19.000,259,11038299,-795,0,1758009858,13035.272092489999,295.5579665100013,53934.28975296001 2025-09-16,08:04:20.000,259,11038288,-795,0,1758009859,13034.625406729996,295.74124388999917,53934.513340800004 2025-09-16,08:04:21.000,259,11038272,-795,0,1758009860,13034.24817336999,295.62845781000215,53935.135194480004 2025-09-16,08:04:22.000,259,11038243,-795,0,1758009861,13034.140392409994,295.57911389999936,53935.28891112 2025-09-16,08:04:23.000,259,11038282,-795,0,1758009862,13034.16733764999,295.87517736000154,53935.519486080004 2025-09-16,08:04:24.000,259,11038263,-795,0,1758009863,13033.608223919997,297.28500336000434,53935.64525424 2025-09-16,08:04:25.000,259,11038301,-795,0,1758009864,13033.31182627999,298.6031906700009,53935.65224136001 2025-09-16,08:04:26.000,259,11038312,-795,0,1758009865,13033.473497719991,298.56089589000476,53936.02954584 2025-09-16,08:04:27.000,259,11038278,-795,0,1758009866,13033.857467389993,297.4400842200048,53936.44178592 2025-09-16,08:04:28.000,259,11038265,-795,0,1758009867,13033.843994770003,296.19943734000117,53936.679348 2025-09-16,08:04:29.000,259,11038304,-795,0,1758009868,13033.520651890001,296.0937003900035,53936.72127072 2025-09-16,08:04:30.000,259,11038295,-795,0,1758009869,13032.887438749989,296.8479573000004,53936.39287608 2025-09-16,08:04:31.000,259,11038263,-795,0,1758009870,13033.10973697999,297.3695929200039,53936.190249600004 2025-09-16,08:04:32.000,259,11038225,-795,0,1758009871,13033.520651890001,297.503526389999,53936.20422384001 2025-09-16,08:04:33.000,259,11038267,-795,0,1758009872,13033.527388199996,297.56696856000053,53936.0505072 2025-09-16,08:04:34.000,259,11038268,-795,0,1758009873,13032.914383989999,298.12384983000084,53935.924739040005 2025-09-16,08:04:35.000,259,11038287,-795,0,1758009874,13032.402424430002,298.6525345800037,53935.659228480006 2025-09-16,08:04:36.000,259,11038334,-795,0,1758009875,13032.523678010002,297.961719840001,53935.456602 2025-09-16,08:04:37.000,259,11038315,-795,0,1758009876,13033.00869232999,296.61533600999974,53935.456602 2025-09-16,08:04:38.000,259,11038281,-795,0,1758009877,13033.33877152,294.669776130002,53935.28891112 2025-09-16,08:04:39.000,259,11038296,-755,0,1758009878,13033.790104289998,291.9770084699994,53934.77885136 2025-09-16,08:04:40.000,259,11038245,-795,0,1758009879,13034.012402519998,289.24899516000005,53934.21988176001 2025-09-16,08:04:41.000,259,11038288,-795,0,1758009880,13034.995903779993,287.4726144000015,53934.08712648 2025-09-16,08:04:42.000,259,11038239,-795,0,1758009881,13035.938987180001,286.8452418300003,53934.05219088001 2025-09-16,08:04:43.000,259,11038281,-795,0,1758009882,13037.097632500001,286.95097877999797,53933.94039696 2025-09-16,08:04:44.000,259,11038275,-795,0,1758009883,13038.07439745,287.18360006999865,53933.9194356 2025-09-16,08:04:45.000,259,11038314,-795,0,1758009884,13038.03397959,289.0304721299981,53934.00328104001 2025-09-16,08:04:46.000,259,11038314,-795,0,1758009885,13037.501811099988,291.4553728500032,53934.40853400001 2025-09-16,08:04:47.000,259,11038319,-795,0,1758009886,13037.144786669996,292.66077408000274,53934.91160664001 2025-09-16,08:04:48.000,259,11038258,-795,0,1758009887,13037.097632500001,292.7665110300004,53935.44262776001 2025-09-16,08:04:49.000,259,11038273,-795,0,1758009888,13037.272776559992,292.36471062000055,53935.88281632 2025-09-16,08:04:50.000,259,11038300,-795,0,1758009889,13037.05721464,292.646675820004,53936.309030640004 2025-09-16,08:04:51.000,259,11038266,-795,0,1758009890,13036.82818009999,293.8943718299997,53937.0636396 2025-09-16,08:04:52.000,259,11038319,-795,0,1758009891,13036.221912200002,295.17026436000015,53937.62959632 2025-09-16,08:04:53.000,259,11038321,-795,0,1758009892,13036.498100909994,295.7623912800045,53938.440102240005 2025-09-16,08:04:54.000,259,11038328,-795,0,1758009893,13037.030269399991,295.71304737000173,53938.83836808001 2025-09-16,08:04:55.000,259,11038280,-795,0,1758009894,13037.427711689998,295.81173519000004,53939.01304608001 2025-09-16,08:04:56.000,259,11038333,-795,0,1758009895,13037.171731909992,296.7563186100015,53938.943174880005 2025-09-16,08:04:57.000,259,11038300,-795,0,1758009896,13037.387293829997,297.58106681999925,53939.24362104 2025-09-16,08:04:58.000,259,11038324,-795,0,1758009897,13038.202387339996,297.4894281300003,53939.879448960004 2025-09-16,08:04:59.000,259,11038311,-795,0,1758009898,13039.603539819997,297.64450899000076,53940.05412696 2025-09-16,08:05:00.000,259,11038279,-795,0,1758009899,13040.869966099992,298.6736819700018,53940.29168904 2025-09-16,08:05:01.000,259,11038324,-795,0,1758009900,13041.40213458999,300.22449056999903,53940.64803216 2025-09-16,08:05:02.000,259,11038316,-795,0,1758009901,13042.210491789992,301.1831722499992,53940.885594240004 2025-09-16,08:05:03.000,259,11038347,-795,0,1758009902,13043.463445449997,301.0492387800041,53940.78078744001 2025-09-16,08:05:04.000,259,11038274,-795,0,1758009903,13044.514309810002,300.79547009999806,53940.48034128 2025-09-16,08:05:05.000,259,11038321,-795,0,1758009904,13045.34287593999,300.9505509599985,53939.88643608 2025-09-16,08:05:06.000,259,11038300,-795,0,1758009905,13045.740318229997,301.97972393999953,53939.97028152001 2025-09-16,08:05:07.000,259,11038333,-795,0,1758009906,13045.28898546,304.33413336000376,53939.46022176 2025-09-16,08:05:08.000,259,11038268,-795,0,1758009907,13044.864597929998,307.1819818799995,53939.03400744001 2025-09-16,08:05:09.000,259,11038285,-795,0,1758009908,13044.817443759988,309.14164002000325,53938.59381888 2025-09-16,08:05:10.000,259,11038329,-795,0,1758009909,13045.174468189995,309.4588508700035,53937.902094 2025-09-16,08:05:11.000,259,11038309,-795,0,1758009910,13045.787472399992,309.5786860799999,53937.78331296 2025-09-16,08:05:12.000,259,11038319,-795,0,1758009911,13046.333113509994,309.4799982600016,53937.84619704 2025-09-16,08:05:13.000,259,11038356,-795,0,1758009912,13047.175152260003,309.1839347999994,53937.78331296 2025-09-16,08:05:14.000,259,11038346,-795,0,1758009913,13048.320324959997,309.1839347999994,53937.88113264001 2025-09-16,08:05:15.000,259,11038299,-795,0,1758009914,13049.216254189996,309.853602150004,53937.28024032 2025-09-16,08:05:16.000,259,11038441,-795,0,1758009915,13050.10544711,311.0378559899982,53936.693322240004 2025-09-16,08:05:17.000,259,11038339,-795,0,1758009916,13050.489416780001,312.60276285000145,53936.01557160001 2025-09-16,08:05:18.000,259,11038308,-795,0,1758009917,13050.859913829998,313.7729184300042,53935.69416408 2025-09-16,08:05:19.000,259,11038339,-795,0,1758009918,13051.26409243,314.52012621000176,53935.30987248 2025-09-16,08:05:20.000,259,11038356,-795,0,1758009919,13051.452709109995,314.7738948900005,53934.74391576001 2025-09-16,08:05:21.000,259,11038268,-795,0,1758009920,13051.43923648999,314.50602795000304,53934.67404456001 2025-09-16,08:05:22.000,259,11038334,-795,0,1758009921,13050.859913829998,313.7588201699982,53934.75789 2025-09-16,08:05:23.000,259,11038350,-795,0,1758009922,13049.9639846,313.3993145400018,53934.79282560001 2025-09-16,08:05:24.000,259,11038297,-795,0,1758009923,13048.643667839999,314.6329122899988,53934.77186424001 2025-09-16,08:05:25.000,259,11038296,-795,0,1758009924,13047.202097499998,316.5361773900004,53934.74391576001 2025-09-16,08:05:26.000,259,11038284,-795,0,1758009925,13046.063661109998,317.00141997000173,53934.73692864 2025-09-16,08:05:27.000,259,11038302,-795,0,1758009926,13045.28898546,316.1343769800005,53935.1421816 2025-09-16,08:05:28.000,259,11038287,-795,0,1758009927,13044.750080659993,314.4002909999981,53935.47756336 2025-09-16,08:05:29.000,259,11038369,-795,0,1758009928,13045.16773188,312.2855520000012,53935.980636 2025-09-16,08:05:30.000,259,11038354,-795,0,1758009929,13046.151233139994,309.7549143299984,53936.51864424001 2025-09-16,08:05:31.000,259,11038343,-795,0,1758009930,13047.56585824,307.9009931399996,53937.5178024 2025-09-16,08:05:32.000,259,11038305,-795,0,1758009931,13048.407896989993,306.9070658100027,53938.25843712 2025-09-16,08:05:33.000,259,11038316,-795,0,1758009932,13049.034373819995,306.39247931999853,53939.31349224 2025-09-16,08:05:34.000,259,11038278,-795,0,1758009933,13049.640641719998,306.07526846999826,53939.91438456 2025-09-16,08:05:35.000,259,11038341,-795,0,1758009934,13049.950511979994,305.91313847999845,53940.43841856 2025-09-16,08:05:36.000,259,11038309,-795,0,1758009935,13049.99766614999,305.6241241500029,53940.571173840006 2025-09-16,08:05:37.000,259,11038299,-795,0,1758009936,13050.556779879997,304.6936389900002,53941.09520784001 2025-09-16,08:05:38.000,259,11038301,-795,0,1758009937,13051.109157299994,303.9675786000007,53941.73103576 2025-09-16,08:05:39.000,259,11038296,-795,0,1758009938,13051.331455529995,304.3411824900031,53941.61225472 2025-09-16,08:05:40.000,259,11038303,-795,0,1758009939,13050.556779879997,305.2787167799979,53941.10219496 2025-09-16,08:05:41.000,259,11038330,-795,0,1758009940,13049.91683042999,305.5747802400001,53941.36770552 2025-09-16,08:05:42.000,259,11038312,-795,0,1758009941,13049.559805999997,304.5385581299997,53941.52840928001 2025-09-16,08:05:43.000,259,11038372,-795,0,1758009942,13049.418343489997,303.25561646999995,53941.6052676 2025-09-16,08:05:44.000,259,11038298,-795,0,1758009943,13049.546333379993,302.0361169800017,53941.83584256001 2025-09-16,08:05:45.000,259,11038325,-795,0,1758009944,13049.216254189996,301.5215304900048,53941.83584256001 2025-09-16,08:05:46.000,259,11038276,-795,0,1758009945,13047.895937429996,302.7339808500037,53942.13628872 2025-09-16,08:05:47.000,259,11038303,-795,0,1758009946,13046.124287899998,304.9403585399996,53942.227121280004 2025-09-16,08:05:48.000,259,11038322,-795,0,1758009947,13044.925224719998,306.30788975999894,53942.059430400004 2025-09-16,08:05:49.000,259,11038332,-795,0,1758009948,13044.24485740999,306.99165537000226,53941.99654632 2025-09-16,08:05:50.000,259,11038354,-795,0,1758009949,13043.98887763,307.48509447000106,53941.75898424 2025-09-16,08:05:51.000,259,11038355,-795,0,1758009950,13044.02929549,307.58378228999936,53942.059430400004 2025-09-16,08:05:52.000,259,11038228,-795,0,1758009951,13044.541255049997,306.76608321000094,53942.63936136 2025-09-16,08:05:53.000,259,11038310,-795,0,1758009952,13045.942407529998,305.6029767600048,53943.22627944001 2025-09-16,08:05:54.000,259,11038320,-795,0,1758009953,13048.138444589997,304.651344210004,53944.28133456001 2025-09-16,08:05:55.000,259,11038324,-795,0,1758009954,13050.05829293999,303.4106973300004,53944.84729128 2025-09-16,08:05:56.000,259,11038311,-795,0,1758009955,13051.998350219998,301.84579047000443,53945.42023512 2025-09-16,08:05:57.000,259,11038336,-795,0,1758009956,13053.63527354999,300.97169835000386,53945.9722176 2025-09-16,08:05:58.000,259,11038298,-795,0,1758009957,13054.645720049994,301.0985826899996,53946.18881832 2025-09-16,08:05:59.000,259,11038261,-795,0,1758009958,13054.04618846,303.00889692000055,53946.656955360006 2025-09-16,08:06:00.000,259,11038250,-795,0,1758009959,13051.802997229992,306.3290371500043,53946.775736400006 2025-09-16,08:06:01.000,259,11038266,-795,0,1758009960,13050.32774534,310.24130429999786,53947.58624232001 2025-09-16,08:06:02.000,259,11038304,-795,0,1758009961,13050.28732748,313.70242713000334,53948.54347776001 2025-09-16,08:06:03.000,259,11038312,-795,0,1758009962,13051.392082319995,315.03471269999864,53949.52167456 2025-09-16,08:06:04.000,259,11038346,-795,0,1758009963,13053.062687199992,314.8232388000033,53950.38109032 2025-09-16,08:06:05.000,259,11038373,-795,0,1758009964,13054.83433672999,314.23111187999893,53951.08678944001 2025-09-16,08:06:06.000,259,11038321,-795,0,1758009965,13056.289379689995,314.27340666000237,53951.701656 2025-09-16,08:06:07.000,259,11038323,-795,0,1758009966,13058.43152626999,314.4637331699996,53952.73574976001 2025-09-16,08:06:08.000,259,11038281,-795,0,1758009967,13060.708399049989,314.5483227299992,53953.59516552 2025-09-16,08:06:09.000,259,11038301,-795,0,1758009968,13062.405949169995,314.1042275400032,53954.29387752001 2025-09-16,08:06:10.000,259,11038281,-795,0,1758009969,13063.423131979995,313.49095323000074,53954.72707896001 2025-09-16,08:06:11.000,259,11038258,-795,0,1758009970,13063.921618920001,313.9068518999993,53955.0554736 2025-09-16,08:06:12.000,259,11038310,-795,0,1758009971,13064.251698109998,315.2391374700019,53955.13233192001 2025-09-16,08:06:13.000,259,11038308,-795,0,1758009972,13065.026373759996,315.96519786000135,53955.39784248001 2025-09-16,08:06:14.000,259,11038367,-795,0,1758009973,13065.733686309999,315.55634832000214,53955.139319040005 2025-09-16,08:06:15.000,259,11038301,-795,0,1758009974,13066.13786491,314.1888171000028,53954.671182 2025-09-16,08:06:16.000,259,11038213,-795,0,1758009975,13066.333217899992,312.2362080899984,53953.88862456001 2025-09-16,08:06:17.000,259,11038287,-795,0,1758009976,13066.521834580002,310.1708130000043,53953.343629200004 2025-09-16,08:06:18.000,259,11038246,-795,0,1758009977,13066.252382179991,308.4649235399993,53952.791646720005 2025-09-16,08:06:19.000,259,11038338,-795,0,1758009978,13066.13786491,307.4921436000004,53952.5401104 2025-09-16,08:06:20.000,259,11038352,-795,0,1758009979,13065.733686309999,307.6895192400043,53951.68069464001 2025-09-16,08:06:21.000,259,11038351,-795,0,1758009980,13065.902094059995,308.71869221999805,53951.14967352 2025-09-16,08:06:22.000,259,11038323,-795,0,1758009981,13066.798023289994,310.3047464699994,53950.31121912 2025-09-16,08:06:23.000,259,11038305,-795,0,1758009982,13068.30695672999,312.63800849999825,53949.6404556 2025-09-16,08:06:24.000,259,11038266,-795,0,1758009983,13069.65421873,315.0065161800012,53949.053537520005 2025-09-16,08:06:25.000,259,11038320,-795,0,1758009984,13070.99474442,317.7909225300027,53948.43867096 2025-09-16,08:06:26.000,259,11038232,-795,0,1758009985,13072.409369519992,320.2510689000046,53948.648284560004 2025-09-16,08:06:27.000,259,11038327,-795,0,1758009986,13073.797049380002,320.9771292900041,53948.8020012 2025-09-16,08:06:28.000,259,11038306,-795,0,1758009987,13074.54477978999,320.36385498000163,53948.70418152 2025-09-16,08:06:29.000,259,11038304,-795,0,1758009988,13074.874858980002,319.0245202799997,53948.50854216 2025-09-16,08:06:30.000,259,11038322,-795,0,1758009989,13075.299246509989,317.1494517000028,53947.998482400006 2025-09-16,08:06:31.000,259,11038323,-795,0,1758009990,13076.518518619989,315.57044658000086,53947.830791520006 2025-09-16,08:06:32.000,259,11038291,-795,0,1758009991,13077.683900249998,314.837337060002,53947.663100640006 2025-09-16,08:06:33.000,259,11038329,-795,0,1758009992,13078.721291989998,315.9933943799988,53947.43951280001 2025-09-16,08:06:34.000,259,11038349,-795,0,1758009993,13079.590275980001,317.9953472999987,53947.781881680006 2025-09-16,08:06:35.000,259,11038289,-795,0,1758009994,13080.135917089989,319.87041588000284,53947.63515216001 2025-09-16,08:06:36.000,259,11038319,-795,0,1758009995,13080.721976059991,320.8009010399983,53947.82380440001 2025-09-16,08:06:37.000,259,11038336,-795,0,1758009996,13081.213726689988,320.497788450004,53947.84476576 2025-09-16,08:06:38.000,259,11038313,-795,0,1758009997,13081.90756662,319.36287851999805,53947.7189976 2025-09-16,08:06:39.000,259,11038342,-795,0,1758009998,13082.116392229997,318.17862468000385,53947.278809040006 2025-09-16,08:06:40.000,259,11038249,-795,0,1758009999,13081.045318939992,317.889610350001,53946.64996824001 2025-09-16,08:06:41.000,259,11038316,-795,0,1758010000,13079.40165929999,318.6156707400005,53946.47529024 2025-09-16,08:06:42.000,259,11038336,-795,0,1758010001,13077.96682527,319.67304023999895,53946.46131600001 2025-09-16,08:06:43.000,259,11038325,-795,0,1758010002,13077.892725859994,321.5058140399997,53946.30759936 2025-09-16,08:06:44.000,259,11038276,-795,0,1758010003,13078.512466380002,324.07169735999923,53946.48227736001 2025-09-16,08:06:45.000,259,11038317,-795,0,1758010004,13078.22280504999,326.7785632800005,53946.33554784 2025-09-16,08:06:46.000,259,11038281,-795,0,1758010005,13077.400975229997,328.7029757700002,53946.07702440001 2025-09-16,08:06:47.000,259,11038321,-795,0,1758010006,13076.255802530002,329.3867413800035,53945.78356536 2025-09-16,08:06:48.000,259,11038289,-795,0,1758010007,13075.258828649989,328.86510576,53945.86042368001 2025-09-16,08:06:49.000,259,11038269,-795,0,1758010008,13074.51109824,327.6949501800045,53946.00715320001 2025-09-16,08:06:50.000,259,11038331,-795,0,1758010009,13074.039556539989,326.3415172200039,53946.1818312 2025-09-16,08:06:51.000,259,11038288,-795,0,1758010010,13073.621905319997,325.3052951100035,53946.38445768 2025-09-16,08:06:52.000,259,11038303,-795,0,1758010011,13072.820284429989,324.121041270002,53946.4962516 2025-09-16,08:06:53.000,259,11038335,-795,0,1758010012,13072.308324869991,322.3235131199981,53946.76176216 2025-09-16,08:06:54.000,259,11038341,-795,0,1758010013,13071.94456412999,319.9620545700018,53946.83163336 2025-09-16,08:06:55.000,259,11038330,-795,0,1758010014,13071.634693869993,317.8120699200008,53946.73381368 2025-09-16,08:06:56.000,259,11038248,-795,0,1758010015,13070.617511059994,316.6630617300034,53946.72682656001 2025-09-16,08:06:57.000,259,11038222,-795,0,1758010016,13069.047950829998,316.55732477999845,53947.34868024001 2025-09-16,08:06:58.000,259,11038309,-795,0,1758010017,13068.677453780001,316.3176543599984,53948.13123768 2025-09-16,08:06:59.000,259,11038279,-795,0,1758010018,13069.027741899998,315.8735591700024,53948.8718724 2025-09-16,08:07:00.000,259,11038317,-795,0,1758010019,13069.061423450003,314.9924179200025,53949.06052464 2025-09-16,08:07:01.000,259,11038333,-795,0,1758010020,13069.027741899998,313.98439232999954,53949.33302232001 2025-09-16,08:07:02.000,259,11038327,-795,0,1758010021,13068.59661806,313.29357759000413,53949.36097080001 2025-09-16,08:07:03.000,259,11038315,-795,0,1758010022,13067.741106690002,313.2512828100007,53948.78103984001 2025-09-16,08:07:04.000,259,11038308,-795,0,1758010023,13067.060739379995,313.63898496000184,53948.97667920001 2025-09-16,08:07:05.000,259,11038304,-795,0,1758010024,13066.568988749998,313.09620195000025,53948.89982088 2025-09-16,08:07:06.000,259,11038338,-795,0,1758010025,13066.218700630001,311.43965639999806,53949.03257616 2025-09-16,08:07:07.000,259,11038306,-795,0,1758010026,13065.841467269995,309.78311085000314,53948.84392392 2025-09-16,08:07:08.000,259,11038288,-795,0,1758010027,13065.066791619996,308.6129552700004,53948.77405272 2025-09-16,08:07:09.000,259,11038270,-795,0,1758010028,13064.110235599997,308.0137792200039,53948.60636184 2025-09-16,08:07:10.000,259,11038303,-795,0,1758010029,13064.083290360002,307.6754209799983,53948.06835360001 2025-09-16,08:07:11.000,259,11038300,-795,0,1758010030,13065.565278559989,308.14066355999967,53948.27098008 2025-09-16,08:07:12.000,259,11038321,-795,0,1758010031,13066.690242329998,308.76803613000084,53948.45963232 2025-09-16,08:07:13.000,259,11038318,-795,0,1758010032,13066.602670300003,310.1003217000034,53948.36181264 2025-09-16,08:07:14.000,259,11038308,-795,0,1758010033,13065.161099960002,311.2986738000036,53948.333864160006 2025-09-16,08:07:15.000,259,11038322,-795,0,1758010034,13061.934407469998,312.72259805999784,53947.69803624 2025-09-16,08:07:16.000,259,11038298,-795,0,1758010035,13058.977167379991,314.6329122899988,53947.31374464 2025-09-16,08:07:17.000,259,11038282,-795,0,1758010036,13056.942801759993,317.8966594800004,53947.257847680004 2025-09-16,08:07:18.000,259,11038338,-795,0,1758010037,13055.474286179997,321.3718805700046,53946.86656896001 2025-09-16,08:07:19.000,259,11038362,-795,0,1758010038,13054.416685509997,324.4030064699982,53946.46131600001 2025-09-16,08:07:20.000,259,11038283,-795,0,1758010039,13053.77673605999,326.70807197999966,53946.23074104 2025-09-16,08:07:21.000,259,11038339,-795,0,1758010040,13053.163731849992,327.96986625000136,53946.202792560005 2025-09-16,08:07:22.000,259,11038313,-795,0,1758010041,13052.61809073999,328.4421579600021,53946.37747056 2025-09-16,08:07:23.000,259,11038316,-795,0,1758010042,13052.301484169999,328.9990392300024,53945.769591120006 2025-09-16,08:07:24.000,259,11038272,-795,0,1758010043,13052.69892645999,330.0634578600002,53945.5180548 2025-09-16,08:07:25.000,259,11038329,-795,0,1758010044,13052.880806829991,330.7895182499997,53944.75645872001 2025-09-16,08:07:26.000,259,11038267,-795,0,1758010045,13052.793234799996,330.4864056599981,53943.54069984001 2025-09-16,08:07:27.000,259,11038279,-795,0,1758010046,13052.106131179993,329.82378744000016,53942.394812160004 2025-09-16,08:07:28.000,259,11038268,-795,0,1758010047,13050.927276929993,328.8510075000013,53941.507447920005 2025-09-16,08:07:29.000,259,11038312,-795,0,1758010048,13049.472233970002,327.15216717000294,53940.51527688001 2025-09-16,08:07:30.000,259,11038308,-795,0,1758010049,13048.003718389991,325.0585755600041,53939.59996416 2025-09-16,08:07:31.000,259,11038279,-795,0,1758010050,13047.357032629989,323.19760523999867,53938.894265040006 2025-09-16,08:07:32.000,259,11038295,-795,0,1758010051,13047.296405839988,322.2671200800032,53938.104720480005 2025-09-16,08:07:33.000,259,11038320,-795,0,1758010052,13047.101052849997,321.93581097000424,53937.35709864001 2025-09-16,08:07:34.000,259,11038311,-795,0,1758010053,13046.494784949995,320.32860933000484,53936.20422384001 2025-09-16,08:07:35.000,259,11038290,-795,0,1758010054,13045.753790850002,317.5442029800033,53935.281924 2025-09-16,08:07:36.000,259,11038224,-795,0,1758010055,13044.965642579999,315.44356223999785,53933.82161592 2025-09-16,08:07:37.000,259,11038304,-795,0,1758010056,13043.611644269993,315.4153657200004,53932.66175400001 2025-09-16,08:07:38.000,259,11038289,-795,0,1758010057,13041.79284057,315.96519786000135,53931.69054432 2025-09-16,08:07:39.000,259,11038274,-795,0,1758010058,13040.378215469995,315.49290615000064,53930.69138616 2025-09-16,08:07:50.000,259,11038312,-795,0,1758010069,13043.759843089989,314.6963544600003,53927.38647840001 2025-09-16,08:07:51.000,259,11038302,-795,0,1758010070,13044.217912169996,314.6822562000016,53927.994357840005 2025-09-16,08:07:52.000,259,11038270,-795,0,1758010071,13044.16402168999,314.928975750001,53928.280829760006 2025-09-16,08:07:53.000,259,11038338,-795,0,1758010072,13043.618380579988,315.387169200003,53928.329739600005 2025-09-16,08:07:54.000,259,11038321,-795,0,1758010073,13042.998640059996,315.8876574300011,53928.56031456001 2025-09-16,08:07:55.000,259,11038318,-795,0,1758010074,13042.102710829997,316.7969951999985,53928.10615176001 2025-09-16,08:07:56.000,259,11038312,-795,0,1758010075,13042.372163229993,319.34878025999933,53928.46249488 2025-09-16,08:07:57.000,259,11038331,-795,0,1758010076,13043.665534749998,323.0425243799982,53928.72101832 2025-09-16,08:07:58.000,259,11038330,-795,0,1758010077,13045.019533059989,326.57413851000456,53928.40659792 2025-09-16,08:07:59.000,259,11038361,-795,0,1758010078,13045.571910480001,328.6536318600047,53928.378649440005 2025-09-16,08:08:00.000,259,11038297,-795,0,1758010079,13044.878070549988,328.86510576,53927.945448000006 2025-09-16,08:08:01.000,259,11038321,-795,0,1758010080,13043.416291280002,328.6183862100006,53927.84762832001 2025-09-16,08:08:02.000,259,11038339,-795,0,1758010081,13040.459051189995,329.781492660004,53927.51923368 2025-09-16,08:08:03.000,259,11038331,-795,0,1758010082,13037.313194419992,330.2890300200015,53927.16289056 2025-09-16,08:08:04.000,259,11038320,-795,0,1758010083,13035.272092489999,329.4431344199984,53927.07904512001 2025-09-16,08:08:05.000,259,11038303,-795,0,1758010084,13034.18754657999,326.5882367700033,53927.2118004 2025-09-16,08:08:06.000,259,11038288,-795,0,1758010085,13032.847020889989,323.8602234600039,53927.23276176 2025-09-16,08:08:07.000,259,11038290,-795,0,1758010086,13032.11276309999,321.39302796000266,53928.07820328 2025-09-16,08:08:08.000,259,11038246,-795,0,1758010087,13033.042373879995,318.3689511900011,53928.94460616001 2025-09-16,08:08:09.000,259,11038379,-795,0,1758010088,13035.063266880003,314.9924179200025,53929.838957520005 2025-09-16,08:08:10.000,259,11038321,-795,0,1758010089,13037.717373019994,312.0881763600046,53930.775231600004 2025-09-16,08:08:11.000,259,11038341,-795,0,1758010090,13040.49273274,309.05705046000367,53931.613686000004 2025-09-16,08:08:12.000,259,11038337,-795,0,1758010091,13042.574252529994,306.64624800000456,53932.27746240001 2025-09-16,08:08:13.000,259,11038317,-795,0,1758010092,13044.14381275999,304.8346215900019,53932.738612320005 2025-09-16,08:08:14.000,259,11038341,-795,0,1758010093,13045.10036877999,303.7702029600041,53932.44515328001 2025-09-16,08:08:15.000,259,11038339,-795,0,1758010094,13046.56214804999,304.5103616100023,53932.284449520004 2025-09-16,08:08:16.000,259,11038262,-795,0,1758010095,13048.596513669989,306.8718201599986,53931.82329960001 2025-09-16,08:08:17.000,259,11038256,-795,0,1758010096,13050.704978699992,308.2323022499986,53932.0329132 2025-09-16,08:08:18.000,259,11038296,-795,0,1758010097,13052.133076419988,308.56361136000487,53932.08881016001 2025-09-16,08:08:19.000,259,11038318,-795,0,1758010098,13053.096368749997,309.2473769700009,53931.97701624 2025-09-16,08:08:20.000,259,11038343,-795,0,1758010099,13053.608328309994,309.6421282500014,53931.67657008001 2025-09-16,08:08:21.000,259,11038316,-795,0,1758010100,13053.93840749999,309.4659000000029,53931.83727384 2025-09-16,08:08:22.000,259,11038283,-795,0,1758010101,13054.484048609993,309.4447526100048,53931.83727384 2025-09-16,08:08:23.000,259,11038332,-795,0,1758010102,13055.817837989998,310.09327257000405,53931.95605488 2025-09-16,08:08:24.000,259,11038301,-795,0,1758010103,13056.915856519998,310.55146601999877,53932.0329132 2025-09-16,08:08:25.000,259,11038258,-795,0,1758010104,13057.21225415999,309.74786519999907,53932.13073288001 2025-09-16,08:08:26.000,259,11038267,-795,0,1758010105,13056.801339249992,309.38835957000265,53932.42419192001 2025-09-16,08:08:27.000,259,11038321,-795,0,1758010106,13055.272196879996,309.40245783000137,53932.64777976 2025-09-16,08:08:28.000,259,11038345,-795,0,1758010107,13053.520756279999,308.9019696000032,53932.82944488001 2025-09-16,08:08:29.000,259,11038313,-795,0,1758010108,13052.43621036999,308.55656222999824,53932.84341912 2025-09-16,08:08:31.000,259,11038318,-795,0,1758010110,13050.469207850001,312.8424332700015,53932.84341912 2025-09-16,08:08:32.000,259,11038311,-795,0,1758010111,13048.562832119998,314.71750184999837,53932.78053504001 2025-09-16,08:08:33.000,259,11038340,-795,0,1758010112,13046.66992901,315.6127413600043,53932.91329032 2025-09-16,08:08:34.000,259,11038300,-795,0,1758010113,13046.016506939988,316.7265039000049,53933.0809812 2025-09-16,08:08:35.000,259,11038304,-795,0,1758010114,13046.797918899996,318.22091946,53933.171813760004 2025-09-16,08:08:36.000,259,11038315,-795,0,1758010115,13047.963300529991,319.6307454600028,53933.646937920006 2025-09-16,08:08:37.000,259,11038340,-795,0,1758010116,13048.616722599989,320.42729715000314,53934.129049200004 2025-09-16,08:08:38.000,259,11038311,-795,0,1758010117,13048.596513669989,320.5541814899989,53934.49936656 2025-09-16,08:08:39.000,259,11038309,-795,0,1758010118,13047.956564219996,319.94795631000306,53934.95352936 2025-09-16,08:08:40.000,259,11038324,-795,0,1758010119,13047.330087389993,319.1514046200027,53935.302885360004 2025-09-16,08:08:41.000,259,11038329,-795,0,1758010120,13046.791182590001,318.3689511900011,53936.043520080006 2025-09-16,08:08:42.000,259,11038288,-795,0,1758010121,13045.942407529998,317.3045325600033,53936.62345104 2025-09-16,08:08:43.000,259,11038317,-795,0,1758010122,13044.541255049997,316.4515878300008,53937.02171688001 2025-09-16,08:08:44.000,259,11038344,-795,0,1758010123,13042.594461459994,315.5140535399987,53937.552738000006 2025-09-16,08:08:45.000,259,11038324,-795,0,1758010124,13040.49273274,313.73767278000014,53937.6575448 2025-09-16,08:08:46.000,259,11038307,-795,0,1758010125,13038.566148079997,311.20703511000465,53937.720428880006 2025-09-16,08:08:47.000,259,11038336,-795,0,1758010126,13037.468129549998,309.0500013300043,53938.321321200005 2025-09-16,08:08:48.000,259,11038287,-795,0,1758010127,13037.01679678,307.44984882000426,53939.12484 2025-09-16,08:08:49.000,259,11038372,-795,0,1758010128,13037.05721464,306.4770688799981,53940.04015272001 2025-09-16,08:08:50.000,259,11038321,-795,0,1758010129,13037.98682541999,305.91313847999845,53940.836684400005 2025-09-16,08:08:51.000,259,11038312,-795,0,1758010130,13039.724793399997,305.82854891999887,53941.34674416 2025-09-16,08:08:52.000,259,11038318,-795,0,1758010131,13041.132682189993,306.87886928999797,53942.26904400001 2025-09-16,08:08:53.000,259,11038315,-795,0,1758010132,13041.105736949998,308.7116430899987,53942.67429696001 2025-09-16,08:08:54.000,259,11038333,-795,0,1758010133,13040.216544029994,311.2211333700034,53942.848974960005 2025-09-16,08:08:55.000,259,11038359,-795,0,1758010134,13038.471839739992,314.1042275400032,53942.49263184 2025-09-16,08:08:56.000,259,11038345,-795,0,1758010135,13035.292301419999,317.4173186400003,53941.36770552 2025-09-16,08:08:57.000,259,11038290,-795,0,1758010136,13031.324614830002,320.08188977999816,53940.52226400001 2025-09-16,08:08:58.000,259,11038344,-795,0,1758010137,13027.814997319998,321.85122141000465,53939.397337680006 2025-09-16,08:08:59.000,259,11038294,-795,0,1758010138,13025.302353689993,323.54301261000364,53938.2863856 2025-09-16,08:09:00.000,259,11038336,-795,0,1758010139,13023.19388865999,325.6648007399999,53937.33613728001 2025-09-16,08:09:01.000,259,11038316,-795,0,1758010140,13021.759054629998,328.752319680003,53935.88980344 2025-09-16,08:09:02.000,259,11038299,-795,0,1758010141,13022.169969539995,332.7209798699987,53935.04436192 2025-09-16,08:09:03.000,259,11038292,-795,0,1758010142,13022.937908879998,335.31505971000297,53934.33167568 2025-09-16,08:09:04.000,259,11038288,-795,0,1758010143,13023.012008289988,335.1176840699991,53933.814628800006 2025-09-16,08:09:05.000,259,11038350,-795,0,1758010144,13022.22386002,331.95262470000307,53933.59104096 2025-09-16,08:09:06.000,259,11038324,-795,0,1758010145,13020.81597122999,327.4059358500017,53933.30456904001 2025-09-16,08:09:07.000,259,11038311,-795,0,1758010146,13019.441763989998,324.1915325700029,53933.04604560001 2025-09-16,08:09:08.000,259,11038313,-795,0,1758010147,13017.515179329996,322.59138006000285,53932.32637224001 2025-09-16,08:09:09.000,259,11038308,-795,0,1758010148,13016.22180780999,321.90056532000017,53931.55778904001 2025-09-16,08:09:10.000,259,11038306,-795,0,1758010149,13016.464314969991,322.4222009400037,53931.278304240004 2025-09-16,08:09:11.000,259,11038343,-795,0,1758010150,13016.855020950003,323.64170043000195,53930.558630880005 2025-09-16,08:09:12.000,259,11038310,-795,0,1758010151,13016.935856669988,324.0575991000005,53930.86606416001 2025-09-16,08:09:13.000,259,11038330,-795,0,1758010152,13017.030165009994,323.13416307000443,53930.88702552001 2025-09-16,08:09:14.000,259,11038311,-795,0,1758010153,13016.558623309997,322.6125274500009,53930.47478544 2025-09-16,08:09:15.000,259,11038347,-795,0,1758010154,13014.625302339999,323.1905561099993,53929.65030528 2025-09-16,08:09:16.000,259,11038336,-795,0,1758010155,13011.964459889998,322.9297383000012,53928.46948200001 2025-09-16,08:09:17.000,259,11038305,-795,0,1758010156,13009.633696629993,320.70221322,53927.90352528 2025-09-16,08:09:18.000,259,11038303,-715,0,1758010157,13007.949619129991,316.78994606999913,53927.85461544 2025-09-16,08:09:19.000,259,11038336,-795,0,1758010158,13007.249042889998,313.63898496000184,53927.89653816001 2025-09-16,08:09:20.000,259,11038319,-795,0,1758010159,13008.320116180003,312.0035867999977,53928.22493280001 2025-09-16,08:09:21.000,259,11038244,-795,0,1758010160,13009.96377581999,312.76489284000127,53927.48429808001 2025-09-16,08:09:22.000,259,11038287,-795,0,1758010161,13010.26690976999,315.09815487000014,53927.421414000004 2025-09-16,08:09:23.000,259,11038321,-795,0,1758010162,13008.62325012999,317.0437147499979,53926.76462472001 2025-09-16,08:09:24.000,259,11038332,-795,0,1758010163,13006.61582975,317.0507638800045,53925.83533776001 2025-09-16,08:09:25.000,259,11038270,-795,0,1758010164,13006.151024359999,316.7969951999985,53925.59078856001 2025-09-16,08:09:26.000,259,11038305,-795,0,1758010165,13006.36658627999,317.52305558999797,53925.40213632001 2025-09-16,08:09:27.000,259,11038322,-795,0,1758010166,13006.952645249992,318.91878333000204,53925.325278 2025-09-16,08:09:28.000,259,11038321,-795,0,1758010167,13007.228833959998,318.85534116000053,53925.55585296 2025-09-16,08:09:29.000,259,11038292,-795,0,1758010168,13006.972854179992,316.86043737,53926.02399000001 2025-09-16,08:09:30.000,259,11038349,-795,0,1758010169,13005.800736240002,314.5765192500039,53926.6178952 2025-09-16,08:09:31.000,259,11038300,-795,0,1758010170,13004.514101029992,313.76586930000485,53926.61090808 2025-09-16,08:09:32.000,259,11038322,-795,0,1758010171,13003.96845991999,313.9068518999993,53926.81353456001 2025-09-16,08:09:33.000,259,11038283,-795,0,1758010172,13003.9549873,315.4647096300032,53927.30263296 2025-09-16,08:09:34.000,259,11038310,-795,0,1758010173,13004.204230769996,318.21387033000065,53927.53320792001 2025-09-16,08:09:35.000,259,11038275,-795,0,1758010174,13004.10992242999,319.91975978999835,53928.07121616 2025-09-16,08:09:36.000,259,11038341,-795,0,1758010175,13003.207256889997,320.37795324000035,53928.41358504 2025-09-16,08:09:37.000,259,11038337,-795,0,1758010176,13001.974512159992,319.77172806000453,53928.76992816 2025-09-16,08:09:38.000,259,11038319,-795,0,1758010177,13000.876493629992,319.48976286000106,53928.881722080005 2025-09-16,08:09:39.000,259,11038330,-795,0,1758010178,12999.940146539993,320.039595000002,53928.58826304001 2025-09-16,08:09:40.000,259,11038310,-795,0,1758010179,12999.34061495,321.23089797000284,53927.79871848001 2025-09-16,08:09:41.000,259,11038318,-795,0,1758010180,12998.155024389991,322.7676083100014,53927.60307912001 2025-09-16,08:09:42.000,259,11038304,-795,0,1758010181,12996.545046299994,323.7192408600022,53927.442375360006 2025-09-16,08:09:43.000,259,11038290,-795,0,1758010182,12995.150630129989,324.07169735999923,53927.421414000004 2025-09-16,08:09:44.000,259,11038286,-795,0,1758010183,12994.37595447999,323.4020300100019,53927.323594320005 2025-09-16,08:09:45.000,259,11038317,-795,0,1758010184,12994.389427099995,322.3658079000015,53927.204813280005 2025-09-16,08:09:46.000,259,11038330,-795,0,1758010185,12994.564571160001,321.1745049300007,53927.06507088 2025-09-16,08:09:47.000,259,11038287,-795,0,1758010186,12994.665615810001,320.50483758000337,53927.31660720001 2025-09-16,08:09:48.000,259,11038309,-795,0,1758010187,12994.679088429992,320.27926542000205,53927.55416928001 2025-09-16,08:09:49.000,259,11038288,-795,0,1758010188,12994.510680679996,319.80697371000133,53928.39961080001 2025-09-16,08:09:50.000,259,11038260,-795,0,1758010189,12994.894650349997,320.3497567200029,53929.049412960005 2025-09-16,08:09:51.000,259,11038273,-795,0,1758010190,12996.295802829998,321.7666318499978,53930.03459688 2025-09-16,08:09:52.000,259,11038263,-795,0,1758010191,12999.34061495,323.5994056499985,53931.50887920001 2025-09-16,08:09:53.000,259,11038264,-795,0,1758010192,13002.425844929989,323.31039132000296,53932.836432000004 2025-09-16,08:09:54.000,259,11038293,-795,0,1758010193,13004.338956970001,321.42827360999945,53933.89148712 2025-09-16,08:09:55.000,259,11038300,-795,0,1758010194,13004.365902209996,319.0456676699978,53934.13603632 2025-09-16,08:09:56.000,259,11038296,-795,0,1758010195,13003.281356300002,316.3881456599993,53934.28975296001 2025-09-16,08:09:57.000,259,11038287,-795,0,1758010196,13002.89738663,313.935048420004,53934.62513472001 2025-09-16,08:09:58.000,259,11038326,-795,0,1758010197,13003.092739619991,313.18079150999984,53935.17013008 2025-09-16,08:09:59.000,259,11038339,-795,0,1758010198,13003.476709289993,314.37209448000067,53936.1203784 2025-09-16,08:10:00.000,259,11038322,-795,0,1758010199,13003.517127149993,316.31060522999906,53936.68633512001 2025-09-16,08:10:01.000,259,11038301,-795,0,1758010200,13002.351745519998,318.34075467000366,53937.17543352 2025-09-16,08:10:02.000,259,11038283,-795,0,1758010201,13001.745477619996,320.52598497000145,53938.25145 2025-09-16,08:10:03.000,259,11038284,-795,0,1758010202,13002.93106817999,323.5712091300011,53939.53708008001 2025-09-16,08:10:04.000,259,11038286,-795,0,1758010203,13005.241622509995,327.75839234999876,53941.23495024001 2025-09-16,08:10:05.000,259,11038281,-795,0,1758010204,13006.945908939997,332.0019686099986,53942.88391056 2025-09-16,08:10:06.000,259,11038279,-795,0,1758010205,13007.848574479991,334.12375674000214,53944.260373200006 2025-09-16,08:10:07.000,259,11038297,-795,0,1758010206,13007.990036989991,333.29900853000436,53945.587926 2025-09-16,08:10:08.000,259,11038213,-675,0,1758010207,13007.761002449995,330.9445991100001,53946.5661228 2025-09-16,08:10:09.000,259,11038245,-795,0,1758010208,13006.871809529992,327.5328201900047,53947.06220832001 2025-09-16,08:10:10.000,259,11038302,-795,0,1758010209,13005.760318380002,324.5228416800019,53947.43252568 2025-09-16,08:10:11.000,259,11038277,-795,0,1758010210,13005.10689630999,321.9640074900017,53947.0552212 2025-09-16,08:10:12.000,259,11038293,-795,0,1758010211,13005.19446834,320.36385498000163,53947.36964160001 2025-09-16,08:10:13.000,259,11038326,-795,0,1758010212,13005.787263619997,319.37697678000404,53947.48143552 2025-09-16,08:10:14.000,259,11038275,-795,0,1758010213,13006.629302369991,318.5169829200022,53947.27182192001 2025-09-16,08:10:15.000,259,11038311,-795,0,1758010214,13007.518495289994,318.41124597000453,53947.29278328 2025-09-16,08:10:16.000,259,11038255,-795,0,1758010215,13008.225807839997,318.70730942999944,53946.64298112 2025-09-16,08:10:17.000,259,11038207,-795,0,1758010216,13008.219071530002,319.4192715600002,53946.11196 2025-09-16,08:10:18.000,259,11038306,-795,0,1758010217,13006.979590490002,320.75155713000277,53945.32241544 2025-09-16,08:10:19.000,259,11038272,-795,0,1758010218,13004.325484349996,322.0767935699987,53943.94595280001 2025-09-16,08:10:20.000,259,11038296,-795,0,1758010219,13001.71853238,322.979082210004,53942.751155280006 2025-09-16,08:10:21.000,259,11038282,-795,0,1758010220,12999.482077460001,322.9579348199986,53941.80789408 2025-09-16,08:10:22.000,259,11038291,-795,0,1758010221,12997.717164239999,322.67596962000243,53940.571173840006 2025-09-16,08:10:23.000,259,11038349,-795,0,1758010222,12996.57872785,323.06367177000357,53940.30566328001 2025-09-16,08:10:24.000,259,11038259,-795,0,1758010223,12995.68279862,323.55711087000236,53939.65586112001 2025-09-16,08:10:25.000,259,11038317,-795,0,1758010224,12995.244938469994,323.6487495600013,53938.894265040006 2025-09-16,08:10:26.000,259,11038340,-795,0,1758010225,12994.584780090001,324.42415386000357,53938.18856592 2025-09-16,08:10:27.000,259,11038362,-795,0,1758010226,12994.349009239995,324.90349470000365,53937.25229184 2025-09-16,08:10:28.000,259,11038317,-795,0,1758010227,12995.090003339988,324.3536625600027,53936.763193440005 2025-09-16,08:10:29.000,259,11038300,-795,0,1758010228,12996.174549249998,322.4081026799977,53936.28108216001 2025-09-16,08:10:30.000,259,11038353,-795,0,1758010229,12997.211940989997,320.2863145500014,53936.08544280001 2025-09-16,08:10:31.000,259,11038277,-795,0,1758010230,12997.306249330002,319.1866502699995,53935.9107648 2025-09-16,08:10:32.000,259,11038325,-795,0,1758010231,12996.82123501,319.468615470003,53935.805958000004 2025-09-16,08:10:33.000,259,11038316,-795,0,1758010232,12996.444001649994,320.46254279999994,53935.63128000001 2025-09-16,08:10:34.000,259,11038214,-795,0,1758010233,12996.989642759996,320.8431958200017,53935.48455048001 2025-09-16,08:10:35.000,259,11038314,-795,0,1758010234,12998.545730370002,321.14630841000326,53935.39371792001 2025-09-16,08:10:36.000,259,11038303,-795,0,1758010235,12999.778475099993,321.52696142999775,53935.39371792001 2025-09-16,08:10:37.000,259,11038278,-795,0,1758010236,12999.946882849988,321.4635192600035,53935.37974368 2025-09-16,08:10:38.000,259,11038321,-795,0,1758010237,12998.963381589994,321.31548753000243,53935.589357280005 2025-09-16,08:10:39.000,259,11038344,-795,0,1758010238,12998.478367269992,321.3859788300033,53935.854867840004 2025-09-16,08:10:40.000,259,11038256,-795,0,1758010239,12999.482077460001,322.2530218200045,53935.74307392 2025-09-16,08:10:41.000,259,11038318,-795,0,1758010240,13000.20959893999,323.16235959000187,53935.56140880001 2025-09-16,08:10:42.000,259,11038293,-795,0,1758010241,13000.45884241,324.08579561999795,53935.78499664 2025-09-16,08:10:43.000,259,11038328,-795,0,1758010242,13000.37800669,324.78365949,53936.09941704 2025-09-16,08:10:44.000,259,11038307,-795,0,1758010243,13000.761976360001,325.7141446500027,53936.65838664001 2025-09-16,08:10:45.000,259,11038305,-795,0,1758010244,13002.048611569997,325.9467659400034,53937.315175920005 2025-09-16,08:10:46.000,259,11038301,-795,0,1758010245,13003.645117039989,325.5872603099997,53938.25843712 2025-09-16,08:10:47.000,259,11038321,-795,0,1758010246,13004.675772469993,324.1069430100033,53938.92221352 2025-09-16,08:10:48.000,259,11038209,-795,0,1758010247,13004.480419480002,322.3728570300009,53939.998230000005 2025-09-16,08:10:49.000,259,11038312,-795,0,1758010248,13003.82699740999,321.11811188999854,53940.70392912 2025-09-16,08:10:50.000,259,11038325,-795,0,1758010249,13003.288092609997,319.7505806699992,53940.78078744001 2025-09-16,08:10:51.000,259,11038302,-795,0,1758010250,13003.072530689991,317.5864977599995,53940.7668132 2025-09-16,08:10:52.000,259,11038332,-795,0,1758010251,13003.725952759989,314.8725827099988,53941.34674416 2025-09-16,08:10:53.000,259,11038281,-795,0,1758010252,13005.282040369995,312.4970259000038,53941.98257208001 2025-09-16,08:10:54.000,259,11038332,-795,0,1758010253,13007.067162519998,310.3470412500028,53942.82102648001 2025-09-16,08:10:55.000,259,11038305,-795,0,1758010254,13008.495260239994,308.30984267999884,53943.49877712 2025-09-16,08:10:56.000,259,11038290,-795,0,1758010255,13009.485497809997,307.0480484100044,53943.973901280006 2025-09-16,08:10:57.000,259,11038316,-795,0,1758010256,13010.556571100002,307.0339501499984,53945.01498216 2025-09-16,08:10:58.000,259,11038206,-795,0,1758010257,13011.45250033,306.89296755000396,53945.55997752 2025-09-16,08:10:59.000,259,11038300,-795,0,1758010258,13011.870151549992,305.2293728700024,53946.754775040004 2025-09-16,08:11:00.000,259,11038343,-795,0,1758010259,13011.53333605,303.5728273200002,53947.69803624 2025-09-16,08:11:01.000,259,11038303,-795,0,1758010260,13011.36492829999,303.4459429800045,53948.22905736 2025-09-16,08:11:02.000,259,11038298,-795,0,1758010261,13011.809524759992,304.56675465000444,53948.89982088 2025-09-16,08:11:03.000,259,11038309,-795,0,1758010262,13013.190468309993,306.22330019999936,53949.31206096001 2025-09-16,08:11:04.000,259,11038250,-795,0,1758010263,13015.157470829996,308.0208283500033,53949.5356488 2025-09-16,08:11:05.000,259,11038277,-795,0,1758010264,13017.414134679995,309.6068826000046,53949.90596616 2025-09-16,08:11:06.000,259,11038295,-795,0,1758010265,13020.263593809992,310.73474340000394,53950.12256688001 2025-09-16,08:11:07.000,259,11038332,-795,0,1758010266,13023.793420249996,311.03080685999885,53950.87018872001 2025-09-16,08:11:08.000,259,11038313,-795,0,1758010267,13026.844968679994,310.0016338799978,53951.93223096 2025-09-16,08:11:09.000,259,11038315,-795,0,1758010268,13028.43473783999,308.0560740000001,53952.85453080001 2025-09-16,08:11:10.000,259,11038287,-795,0,1758010269,13029.074687289998,306.8718201599986,53953.79080488001 2025-09-16,08:11:11.000,259,11038280,-795,0,1758010270,13030.805918959995,307.37230839000404,53954.02137984 2025-09-16,08:11:12.000,259,11038358,-795,0,1758010271,13033.12994590999,308.62000439999974,53954.65720776001 2025-09-16,08:11:13.000,259,11038239,-795,0,1758010272,13035.009376399998,309.7760617200038,53955.03451224001 2025-09-16,08:11:14.000,259,11038298,-795,0,1758010273,13035.979405040001,310.68539949000115,53955.1253448 2025-09-16,08:11:15.000,259,11038328,-795,0,1758010274,13035.972668729992,311.79916203000175,53955.49566216001 2025-09-16,08:11:16.000,259,11038298,-795,0,1758010275,13035.400082379994,313.4486584500046,53955.84501816 2025-09-16,08:11:17.000,259,11038299,-795,0,1758010276,13035.312510349999,314.8584844500001,53956.71142104001 2025-09-16,08:11:18.000,259,11038294,-795,0,1758010277,13036.026559209997,315.7466748299994,53957.752501920004 2025-09-16,08:11:19.000,259,11038331,-795,0,1758010278,13037.259303940002,315.6902817900045,53958.41627832001 2025-09-16,08:11:20.000,259,11038268,-795,0,1758010279,13038.384267709996,314.6822562000016,53958.9333252 2025-09-16,08:11:21.000,259,11038319,-795,0,1758010280,13038.909699889999,313.42751105999923,53959.163900160005 2025-09-16,08:11:22.000,259,11038308,-795,0,1758010281,13039.839310670002,312.9904650000026,53959.65998568001 2025-09-16,08:11:23.000,259,11038331,-795,0,1758010282,13040.957538130002,313.6319358300025,53960.37267192 2025-09-16,08:11:24.000,259,11038281,-795,0,1758010283,13041.967984629991,315.06290922000335,53960.9945256 2025-09-16,08:11:25.000,259,11038307,-795,0,1758010284,13042.62140669999,316.4304404400027,53962.07054208 2025-09-16,08:11:26.000,259,11038305,-795,0,1758010285,13043.04579422999,317.17764822000026,53962.615537440004 2025-09-16,08:11:27.000,259,11038313,-795,0,1758010286,13043.018848989996,317.5794486300001,53962.853099520005 2025-09-16,08:11:28.000,259,11038257,-795,0,1758010287,13042.264382269997,318.3337055400043,53963.405082000005 2025-09-16,08:11:29.000,259,11038317,-795,0,1758010288,13040.869966099992,318.791898989999,53963.810334960006 2025-09-16,08:11:30.000,259,11038314,-795,0,1758010289,13039.913410079993,319.01747115000035,53964.09680688001 2025-09-16,08:11:31.000,259,11038300,-795,0,1758010290,13039.482286239996,319.24304331000167,53964.27148488 2025-09-16,08:11:32.000,259,11038341,-795,0,1758010291,13039.47554993,319.1936993999989,53964.78154464 2025-09-16,08:11:33.000,259,11038285,-795,0,1758010292,13039.515967790001,318.88353767999797,53965.752754320005 2025-09-16,08:11:34.000,259,11038354,-795,0,1758010293,13039.846046979997,319.010422020001,53966.3396724 2025-09-16,08:11:35.000,259,11038354,-795,0,1758010294,13040.849757169992,320.3074619399995,53966.69601552 2025-09-16,08:11:36.000,259,11038235,-795,0,1758010295,13041.981457249996,321.8935161900008,53966.94755184001 2025-09-16,08:11:37.000,259,11038349,-795,0,1758010296,13043.0929484,322.7182643999986,53966.95453896 2025-09-16,08:11:38.000,259,11038348,-795,0,1758010297,13044.581672909997,322.9438365599999,53966.95453896 2025-09-16,08:11:39.000,259,11038279,-795,0,1758010298,13045.773999780002,323.5218652199983,53967.164152560006 2025-09-16,08:11:40.000,259,11038291,-755,0,1758010299,13046.595829599995,324.29726952000055,53967.1781268 2025-09-16,08:11:41.000,259,11038315,-795,0,1758010300,13047.956564219996,325.70709552000335,53967.30389496001 2025-09-16,08:11:42.000,259,11038327,-795,0,1758010301,13049.647378029993,326.6516789400048,53967.08729424001 2025-09-16,08:11:43.000,259,11038302,-795,0,1758010302,13051.634589479996,326.475450689999,53967.12222984 2025-09-16,08:11:44.000,259,11038283,-795,0,1758010303,13053.86430809,325.54496553000354,53966.82178368001 2025-09-16,08:11:45.000,259,11038333,-795,0,1758010304,13055.366505220001,324.42415386000357,53966.15102016001 2025-09-16,08:11:46.000,259,11038316,-795,0,1758010305,13055.891937399989,324.29726952000055,53965.633973280004 2025-09-16,08:11:47.000,259,11038314,-795,0,1758010306,13056.370215409996,325.2559512000007,53965.17282336001 2025-09-16,08:11:48.000,259,11038319,-795,0,1758010307,13057.030373789989,326.72921936999774,53964.77455752 2025-09-16,08:11:49.000,259,11038275,-795,0,1758010308,13057.838730989992,327.8147853900009,53964.4880856 2025-09-16,08:11:50.000,259,11038307,-795,0,1758010309,13058.263118519993,328.4703544799995,53963.86623192 2025-09-16,08:11:51.000,259,11038329,-795,0,1758010310,13058.566252469995,329.18936573999963,53963.06271312001 2025-09-16,08:11:52.000,259,11038196,-795,0,1758010311,13059.078212029992,329.71100136000314,53962.53867912001 2025-09-16,08:11:53.000,259,11038256,-795,0,1758010312,13059.320719189993,329.80968918000144,53961.74913456001 2025-09-16,08:11:54.000,259,11038336,-795,0,1758010313,13059.361137049993,330.0282122100034,53961.37183008 2025-09-16,08:11:55.000,259,11038266,-795,0,1758010314,13058.458471509999,330.49345479000476,53960.64516960001 2025-09-16,08:11:56.000,259,11038311,-795,0,1758010315,13056.814811869997,331.35344864999934,53960.170045440005 2025-09-16,08:11:57.000,259,11038286,-795,0,1758010316,13055.01621709999,332.5588498799989,53959.764792480004 2025-09-16,08:11:58.000,259,11038321,-795,0,1758010317,13053.53422889999,332.87606072999915,53959.39447512001 2025-09-16,08:11:59.000,259,11038335,-795,0,1758010318,13052.961642549992,331.74115080000047,53959.20582288001 2025-09-16,08:12:00.000,259,11038244,-795,0,1758010319,13052.907752070001,330.56394608999835,53958.9333252 2025-09-16,08:12:01.000,259,11038335,-795,0,1758010320,13052.261066309999,329.5347731100046,53958.33243288 2025-09-16,08:12:02.000,259,11038350,-795,0,1758010321,13051.021585269998,329.5559205000027,53958.41627832001 2025-09-16,08:12:03.000,259,11038321,-795,0,1758010322,13049.910094119994,330.5850934800037,53958.58396920001 2025-09-16,08:12:04.000,259,11038320,-795,0,1758010323,13049.559805999997,332.5588498799989,53958.72371160001 2025-09-16,08:12:05.000,259,11038301,-795,0,1758010324,13049.364453009992,334.5889993200035,53959.24075848 2025-09-16,08:12:06.000,259,11038302,-795,0,1758010325,13049.10173691999,335.9635796700022,53959.29665544 2025-09-16,08:12:07.000,259,11038303,-795,0,1758010326,13049.586751239993,336.8729174399996,53959.44338496001 2025-09-16,08:12:08.000,259,11038200,-795,0,1758010327,13050.603934049992,337.12668611999834,53959.70889552001 2025-09-16,08:12:09.000,259,11038337,-795,0,1758010328,13051.661534719991,336.4781661599991,53959.44338496001 2025-09-16,08:12:10.000,259,11038261,-795,0,1758010329,13052.213912139989,335.95653054000286,53959.429410720004 2025-09-16,08:12:11.000,259,11038301,-795,0,1758010330,13052.55746394999,336.4217731200042,53959.10800320001 2025-09-16,08:12:12.000,259,11038310,-795,0,1758010331,13053.109841370002,337.0984896000009,53959.13595168001 2025-09-16,08:12:13.000,259,11038300,-795,0,1758010332,13054.079870009991,337.5425847900042,53959.4573592 2025-09-16,08:12:14.000,259,11038295,-795,0,1758010333,13055.481022489992,337.9232378099987,53959.19184864 2025-09-16,08:12:15.000,259,11038296,-795,0,1758010334,13057.010164859988,339.00880383000185,53958.779608560006 2025-09-16,08:12:16.000,259,11038228,-795,0,1758010335,13058.788550699996,339.7842081300041,53958.18570336 2025-09-16,08:12:17.000,259,11038223,-795,0,1758010336,13061.065423479995,339.5445377100041,53957.82936024 2025-09-16,08:12:18.000,259,11038316,-795,0,1758010337,13063.106525409989,339.41765337000106,53957.66166936 2025-09-16,08:12:19.000,259,11038346,-795,0,1758010338,13064.009190949997,340.30584375000035,53957.43109440001 2025-09-16,08:12:20.000,259,11038313,-795,0,1758010339,13064.049608809997,341.6451784500023,53957.389171680006 2025-09-16,08:12:21.000,259,11038268,-795,0,1758010340,13064.231489179998,342.8576288100012,53957.102699760006 2025-09-16,08:12:22.000,259,11038312,-795,0,1758010341,13064.352742759998,343.94319483000436,53957.221480800006 2025-09-16,08:12:23.000,259,11038315,-795,0,1758010342,13064.763657669995,344.38729002000036,53957.17257096001 2025-09-16,08:12:24.000,259,11038342,-795,0,1758010343,13065.504651769988,345.09220302000176,53956.52276880001 2025-09-16,08:12:25.000,259,11038313,-795,0,1758010344,13065.81452203,346.32580076999875,53956.35507792001 2025-09-16,08:12:26.000,259,11038297,-795,0,1758010345,13065.511388079998,348.1374271800014,53956.550717280006 2025-09-16,08:12:27.000,259,11038348,-795,0,1758010346,13065.282353540002,349.9067588100006,53956.43892336 2025-09-16,08:12:28.000,259,11038318,-795,0,1758010347,13065.578751179994,350.7949491899999,53956.983918720005 2025-09-16,08:12:29.000,259,11038314,-795,0,1758010348,13066.272591109991,350.14642923000065,53957.35423608 2025-09-16,08:12:30.000,259,11038274,-795,0,1758010349,13066.144601219996,349.68823577999865,53957.34724896 2025-09-16,08:12:31.000,259,11038270,-795,0,1758010350,13064.952274349991,349.8292183800004,53957.032828560004 2025-09-16,08:12:32.000,259,11038235,-795,0,1758010351,13063.423131979995,350.37200139000197,53956.816227840005 2025-09-16,08:12:33.000,259,11038219,-795,0,1758010352,13062.749500979997,351.13330742999824,53956.746356640004 2025-09-16,08:12:34.000,259,11038299,-795,0,1758010353,13062.23754142,351.44346914999915,53956.66949832001 2025-09-16,08:12:35.000,259,11038272,-795,0,1758010354,13060.97785145,351.4152726300017,53956.578665760004 2025-09-16,08:12:36.000,259,11038314,-795,0,1758010355,13059.071475719997,351.1403565600049,53956.96994448 2025-09-16,08:12:37.000,259,11038318,-795,0,1758010356,13058.108183390003,350.54118051000114,53957.35423608 2025-09-16,08:12:38.000,259,11038279,-795,0,1758010357,13057.468233939995,349.70233404000464,53957.773463280006 2025-09-16,08:12:39.000,259,11038315,-795,0,1758010358,13056.814811869997,348.3700484700021,53958.13679352 2025-09-16,08:12:40.000,259,11038227,-795,0,1758010359,13056.248961829995,346.72055204999924,53958.038973840004 2025-09-16,08:12:41.000,259,11038354,-795,0,1758010360,13055.669639170002,346.04383557000256,53957.990064000005 2025-09-16,08:12:42.000,259,11038268,-795,0,1758010361,13054.322377169992,346.7135029199999,53958.227626080006 2025-09-16,08:12:43.000,259,11038321,-795,0,1758010362,13052.82691635,347.78497068000434,53958.68178888001 2025-09-16,08:12:44.000,259,11038260,-795,0,1758010363,13052.065713319993,348.09513239999796,53959.65299856 2025-09-16,08:12:45.000,259,11038289,-795,0,1758010364,13051.816469849997,347.2069420199987,53959.96043184 2025-09-16,08:12:46.000,259,11038311,-795,0,1758010365,13051.37860969999,346.22711295000045,53960.051264400005 2025-09-16,08:12:47.000,259,11038304,-795,0,1758010366,13050.745396559993,345.50810169000033,53959.8416508 2025-09-16,08:12:48.000,259,11038232,-795,0,1758010367,13050.428789990001,345.0640065000043,53959.24075848 2025-09-16,08:12:49.000,259,11038237,-795,0,1758010368,13050.678033459997,344.61991131000104,53958.97524792 2025-09-16,08:12:50.000,259,11038360,-795,0,1758010369,13050.752132870002,343.83040875000006,53958.60493056001 2025-09-16,08:12:51.000,259,11038314,-795,0,1758010370,13050.011138769994,342.60386013000243,53958.0948708 2025-09-16,08:12:52.000,259,11038255,-795,0,1758010371,13049.04111012999,341.32091847000265,53957.5708368 2025-09-16,08:12:53.000,259,11038330,-795,0,1758010372,13048.421369609998,340.2142050600014,53957.14462248001 2025-09-16,08:12:54.000,259,11038305,-795,0,1758010373,13048.232752930002,339.6432255300024,53956.76033088001 2025-09-16,08:12:55.000,259,11038302,-795,0,1758010374,13048.273170790002,339.0370003499993,53956.13149008 2025-09-16,08:12:56.000,259,11038295,-795,0,1758010375,13048.057608869996,338.6281508100001,53955.66335304001 2025-09-16,08:12:57.000,259,11038313,-795,0,1758010376,13048.414633300003,338.3320873499979,53955.18124176001 2025-09-16,08:12:58.000,259,11038297,-795,0,1758010377,13049.317298839997,338.76208428000245,53954.93669256 2025-09-16,08:12:59.000,259,11038298,-795,0,1758010378,13050.678033459997,340.05912420000095,53955.20220312001 2025-09-16,08:13:00.000,259,11038313,-795,0,1758010379,13052.032031770003,341.2433780400024,53955.29303568 2025-09-16,08:13:01.000,259,11038316,-795,0,1758010380,13053.520756279999,341.8425540899989,53955.376881120006 2025-09-16,08:13:02.000,259,11038313,-795,0,1758010381,13054.847809349994,341.4478028099984,53955.74719848 2025-09-16,08:13:03.000,259,11038273,-795,0,1758010382,13056.019927289999,341.22223065000435,53955.97078632001 2025-09-16,08:13:04.000,259,11038277,-795,0,1758010383,13056.531886849996,340.996658490003,53956.15943856 2025-09-16,08:13:05.000,259,11038313,-795,0,1758010384,13057.27288094999,340.50321939000423,53956.25725824001 2025-09-16,08:13:06.000,259,11038287,-795,0,1758010385,13058.000402429992,340.4750228699995,53956.28520672001 2025-09-16,08:13:07.000,259,11038309,-795,0,1758010386,13059.327455500003,340.5455141700004,53956.648536960005 2025-09-16,08:13:08.000,259,11038294,-795,0,1758010387,13061.146259199995,339.6079798799983,53957.17257096001 2025-09-16,08:13:09.000,259,11038313,-795,0,1758010388,13062.668665259996,337.6694691299999,53957.64769512001 2025-09-16,08:13:10.000,259,11038319,-795,0,1758010389,13062.749500979997,336.4217731200042,53958.08089656001 2025-09-16,08:13:11.000,259,11038291,-795,0,1758010390,13062.183650939995,336.61209963000147,53957.86429584001 2025-09-16,08:13:12.000,259,11038309,-795,0,1758010391,13061.853571749998,337.5143882699995,53958.0948708 2025-09-16,08:13:13.000,259,11038288,-795,0,1758010392,13062.096078909999,338.3743821300013,53958.33243288 2025-09-16,08:13:14.000,259,11038332,-795,0,1758010393,13062.594565849991,339.13568817000487,53958.70275024001 2025-09-16,08:13:15.000,259,11038309,-795,0,1758010394,13062.661928950001,339.6079798799983,53959.25473272001 2025-09-16,08:13:16.000,259,11038334,-795,0,1758010395,13062.971799209998,339.5938816199996,53959.387488 2025-09-16,08:13:17.000,259,11038270,-795,0,1758010396,13063.079580169993,339.5374885800047,53959.618062960006 2025-09-16,08:13:18.000,259,11038334,-795,0,1758010397,13062.789918839997,339.8828959500024,53959.764792480004 2025-09-16,08:13:19.000,259,11038318,-795,0,1758010398,13062.944853970002,340.8204302400045,53959.44338496001 2025-09-16,08:13:20.000,259,11038324,-795,0,1758010399,13063.47702246,341.75091539999994,53959.429410720004 2025-09-16,08:13:21.000,259,11038306,-795,0,1758010400,13063.49723139,342.3148457999996,53959.2477456 2025-09-16,08:13:22.000,259,11038332,-795,0,1758010401,13062.39921286,343.02680793000036,53959.72286976 2025-09-16,08:13:23.000,259,11038306,-795,0,1758010402,13061.22035861,343.54844355000387,53959.87658640001 2025-09-16,08:13:24.000,259,11038312,-795,0,1758010403,13060.816180009999,343.1536922700034,53959.89754776001 2025-09-16,08:13:25.000,259,11038286,-795,0,1758010404,13060.607354399988,342.30779667000024,53959.666972800005 2025-09-16,08:13:26.000,259,11038324,-795,0,1758010405,13059.94045971,341.6099327999982,53959.1429388 2025-09-16,08:13:27.000,259,11038266,-795,0,1758010406,13059.664270999994,341.12354282999877,53958.72371160001 2025-09-16,08:13:28.000,259,11038267,-795,0,1758010407,13059.617116829999,340.45387548000144,53958.542046480005 2025-09-16,08:13:29.000,259,11038280,-795,0,1758010408,13059.340928119993,340.48912112999824,53958.157754880005 2025-09-16,08:13:30.000,259,11038265,-795,0,1758010409,13058.768341769995,341.77911192000465,53958.07390944 2025-09-16,08:13:31.000,259,11038325,-795,0,1758010410,13057.973457189997,342.8223831600044,53957.66166936 2025-09-16,08:13:32.000,259,11038279,-795,0,1758010411,13057.858939919992,343.37221529999806,53957.7804504 2025-09-16,08:13:33.000,259,11038322,-795,0,1758010412,13058.155337559998,343.71762267000304,53958.19269048 2025-09-16,08:13:34.000,259,11038290,-795,0,1758010413,13058.82223225,343.75286831999983,53958.059935200006 2025-09-16,08:13:35.000,259,11038291,-795,0,1758010414,13059.704688859994,343.7387700600011,53958.08089656001 2025-09-16,08:13:36.000,259,11038290,-795,0,1758010415,13060.479364509993,343.79516310000326,53957.80839888 2025-09-16,08:13:37.000,259,11038359,-795,0,1758010416,13060.694926429998,344.5282726200021,53957.78743752 2025-09-16,08:13:38.000,259,11038314,-795,0,1758010417,13061.483074700001,345.8464599299987,53957.892244320006 2025-09-16,08:13:39.000,259,11038305,-795,0,1758010418,13063.146943269989,346.79809247999947,53957.773463280006 2025-09-16,08:13:40.000,259,11038307,-795,0,1758010419,13065.120682100001,346.7416994400046,53957.61974664 2025-09-16,08:13:41.000,259,11038333,-795,0,1758010420,13066.259118490001,346.31170251000003,53956.96994448 2025-09-16,08:13:42.000,259,11038332,-795,0,1758010421,13067.458181670001,345.40236474000267,53956.83020208 2025-09-16,08:13:43.000,259,11038333,-795,0,1758010422,13068.21264839,344.48597783999867,53956.49482032 2025-09-16,08:13:44.000,259,11038274,-795,0,1758010423,13068.20591207999,344.5776165300049,53956.49482032 2025-09-16,08:13:45.000,259,11038312,-795,0,1758010424,13066.353426829992,346.1354742600015,53956.4878332 2025-09-16,08:13:46.000,259,11038325,-795,0,1758010425,13064.103499290002,347.43251418,53957.053789920006 2025-09-16,08:13:47.000,259,11038360,-795,0,1758010426,13061.947880089989,348.1585745699995,53957.19353232001 2025-09-16,08:13:48.000,259,11038296,-795,0,1758010427,13060.728607979989,348.41939238000487,53957.44506864 2025-09-16,08:13:49.000,259,11038308,-795,0,1758010428,13059.509335869989,349.2300423300039,53957.68961784 2025-09-16,08:13:50.000,259,11038327,-795,0,1758010429,13057.899357779992,350.6962613700016,53957.66166936 2025-09-16,08:13:51.000,259,11038334,-795,0,1758010430,13056.855229729998,351.5421569700047,53957.438081520006 2025-09-16,08:13:52.000,259,11038272,-795,0,1758010431,13056.087290389994,351.51396045,53957.40314592 2025-09-16,08:13:53.000,259,11038314,-795,0,1758010432,13055.0835802,352.303463010001,53957.24244216001 2025-09-16,08:13:54.000,259,11038297,-795,0,1758010433,13054.201123589992,354.5027915700048,53956.746356640004 2025-09-16,08:13:55.000,259,11038316,-795,0,1758010434,13053.507283659994,356.6809727400032,53956.25725824001 2025-09-16,08:13:56.000,259,11038342,-795,0,1758010435,13052.57767287999,357.1250679299992,53955.7891212 2025-09-16,08:13:57.000,259,11038326,-795,0,1758010436,13051.594171619996,356.00425625999924,53955.425790960006 2025-09-16,08:13:58.000,259,11038346,-795,0,1758010437,13051.29777397999,354.22787550000066,53954.99957664 2025-09-16,08:13:59.000,259,11038331,-795,0,1758010438,13051.452709109995,353.2832920799992,53954.72707896001 2025-09-16,08:14:00.000,259,11038342,-795,0,1758010439,13051.392082319995,353.4383729399997,53954.50349112 2025-09-16,08:14:01.000,259,11038304,-795,0,1758010440,13051.062003129999,353.80492770000274,53954.44060704001 2025-09-16,08:14:02.000,259,11038342,-795,0,1758010441,13050.711715010002,353.6850924899991,53954.50349112 2025-09-16,08:14:03.000,259,11038352,-795,0,1758010442,13050.395108439996,353.9318120399985,53954.6013108 2025-09-16,08:14:04.000,259,11038314,-795,0,1758010443,13050.30753641,354.98213241000485,53954.83887288 2025-09-16,08:14:05.000,259,11038325,-795,0,1758010444,13051.021585269998,355.482620640003,53954.803937280005 2025-09-16,08:14:06.000,259,11038312,-795,0,1758010445,13052.429474059994,354.5803319999977,53954.8807956 2025-09-16,08:14:07.000,259,11038313,-795,0,1758010446,13053.69590033999,352.9449338400009,53954.95765392 2025-09-16,08:14:08.000,259,11038262,-795,0,1758010447,13053.79694498999,351.6619921800011,53954.96464104001 2025-09-16,08:14:09.000,259,11038344,-795,0,1758010448,13053.109841370002,351.2672409000006,53955.069447840004 2025-09-16,08:14:10.000,259,11038354,-795,0,1758010449,13052.180230589998,351.44346914999915,53954.77598880001 2025-09-16,08:14:11.000,259,11038326,-795,0,1758010450,13050.3681632,352.37395431000186,53954.25894192 2025-09-16,08:14:12.000,259,11038330,-795,0,1758010451,13047.693848129995,353.8119768300021,53954.09125104 2025-09-16,08:14:13.000,259,11038274,-795,0,1758010452,13044.837652689988,354.1785315899979,53953.95849576001 2025-09-16,08:14:14.000,259,11038323,-795,0,1758010453,13042.816759689995,353.8260750900008,53954.063302560004 2025-09-16,08:14:15.000,259,11038242,-795,0,1758010454,13041.89388522,352.93083558000217,53954.0423412 2025-09-16,08:14:16.000,259,11038259,-795,0,1758010455,13041.78610425999,352.0355960700035,53953.70695944 2025-09-16,08:14:17.000,259,11038294,-795,0,1758010456,13042.365426919998,351.42232176000107,53953.965482880005 2025-09-16,08:14:18.000,259,11038340,-795,0,1758010457,13043.685743679998,350.58347529000457,53954.12618664001 2025-09-16,08:14:19.000,259,11038280,-795,0,1758010458,13044.979115199989,349.89970968000125,53954.53143960001 2025-09-16,08:14:20.000,259,11038291,-795,0,1758010459,13045.699900369997,349.34282841000095,53954.852847120004 2025-09-16,08:14:21.000,259,11038348,-795,0,1758010460,13045.55170155,349.65299013000185,53955.14630616 2025-09-16,08:14:22.000,259,11038297,-795,0,1758010461,13045.787472399992,349.86446403000446,53955.907902240004 2025-09-16,08:14:23.000,259,11038330,-795,0,1758010462,13046.656456389996,349.67413751999993,53956.50180744001 2025-09-16,08:14:24.000,259,11038309,-795,0,1758010463,13048.010454700001,348.4969328099978,53957.22846792 2025-09-16,08:14:25.000,259,11038323,-795,0,1758010464,13049.580014929998,347.2985807100049,53957.82936024 2025-09-16,08:14:26.000,259,11038265,-795,0,1758010465,13050.583725119992,347.0659594200042,53958.35339424 2025-09-16,08:14:27.000,259,11038317,-795,0,1758010466,13051.35840076999,347.09415594000166,53958.74467296 2025-09-16,08:14:28.000,259,11038271,-795,0,1758010467,13052.274538929989,346.88268203999905,53959.32460392001 2025-09-16,08:14:29.000,259,11038304,-795,0,1758010468,13052.975115169997,346.4315377200037,53959.666972800005 2025-09-16,08:14:30.000,259,11038373,-795,0,1758010469,13053.446656869994,346.5936677100035,53959.86261216 2025-09-16,08:14:31.000,259,11038287,-795,0,1758010470,13053.891253329995,346.8756329099997,53959.63902432001 2025-09-16,08:14:32.000,259,11038341,-795,0,1758010471,13054.81412779999,346.68530640000245,53960.18401968 2025-09-16,08:14:33.000,259,11038323,-795,0,1758010472,13055.891937399989,345.409413870002,53960.0862 2025-09-16,08:14:34.000,259,11038278,-795,0,1758010473,13057.55580596999,343.45680485999765,53960.20498104 2025-09-16,08:14:35.000,259,11038317,-795,0,1758010474,13059.596907899999,340.96141283999896,53960.39363328 2025-09-16,08:14:36.000,259,11038299,-795,0,1758010475,13061.765999720003,338.6422490699988,53960.11414848001 2025-09-16,08:14:37.000,259,11038356,-795,0,1758010476,13063.786892719996,337.19012828999985,53960.11414848001 2025-09-16,08:14:38.000,259,11038298,-795,0,1758010477,13065.336244019993,337.5355356600048,53960.25389088 2025-09-16,08:14:39.000,259,11038289,-795,0,1758010478,13066.555516129993,338.5083156000037,53960.59625976001 2025-09-16,08:14:40.000,259,11038288,-795,0,1758010479,13067.768051929997,338.6211016800007,53961.18317784 2025-09-16,08:14:41.000,259,11038324,-795,0,1758010480,13068.51578234,338.0712695399998,53961.16920360001 2025-09-16,08:14:42.000,259,11038331,-795,0,1758010481,13069.519492529995,337.68356738999864,53961.50458536001 2025-09-16,08:14:43.000,259,11038310,-795,0,1758010482,13070.60403843999,337.5425847900042,53961.67227624001 2025-09-16,08:14:44.000,259,11038338,-795,0,1758010483,13071.96477305999,337.3240617600022,53961.5185596 2025-09-16,08:14:45.000,259,11038295,-795,0,1758010484,13074.012611299993,337.1337352499977,53961.9028512 2025-09-16,08:14:46.000,259,11038291,-795,0,1758010485,13075.966141199991,337.35225827999966,53961.86791560001 2025-09-16,08:14:47.000,259,11038324,-795,0,1758010486,13077.05068711,337.6201252200044,53961.78407016 2025-09-16,08:14:48.000,259,11038251,-795,0,1758010487,13077.266249029992,337.9020904200006,53961.70721184 2025-09-16,08:14:49.000,259,11038315,-795,0,1758010488,13076.269275149993,338.6704455900035,53961.59541792 2025-09-16,08:14:50.000,259,11038237,-795,0,1758010489,13075.002848869997,339.5304394499981,53961.61637928 2025-09-16,08:14:51.000,259,11038311,-795,0,1758010490,13074.187755359999,340.171910279998,53961.35086872 2025-09-16,08:14:52.000,259,11038358,-795,0,1758010491,13073.507388049991,340.66534938000405,53960.87574456 2025-09-16,08:14:53.000,259,11038287,-795,0,1758010492,13072.752921329993,341.3984589000029,53960.93164152001 2025-09-16,08:14:54.000,259,11038345,-795,0,1758010493,13072.01192723,342.07517537999956,53960.65215672 2025-09-16,08:14:55.000,259,11038291,-795,0,1758010494,13072.04560877999,342.63205664999987,53960.6801052 2025-09-16,08:14:56.000,259,11038280,-795,0,1758010495,13072.934801699994,342.91402185000334,53960.34472344 2025-09-16,08:14:57.000,259,11038287,-795,0,1758010496,13074.497625619995,343.35106791,53960.2958136 2025-09-16,08:14:58.000,259,11038307,-795,0,1758010497,13076.114340020002,344.0912265599982,53960.288826480006 2025-09-16,08:14:59.000,259,11038323,-795,0,1758010498,13077.037214489996,345.7759686299978,53960.17703256 2025-09-16,08:15:00.000,259,11038310,-795,0,1758010499,13076.74755316,347.70038112000475,53959.953444720006 2025-09-16,08:15:01.000,259,11038333,-795,0,1758010500,13074.901804219997,348.96922451999853,53960.05825152 2025-09-16,08:15:02.000,259,11038305,-795,0,1758010501,13072.348742729991,350.0336431500036,53960.1560712 2025-09-16,08:15:03.000,259,11038335,-795,0,1758010502,13071.075580140001,351.069865260004,53960.89670592 2025-09-16,08:15:04.000,259,11038251,-795,0,1758010503,13071.102525379996,351.85231868999836,53961.28099752 2025-09-16,08:15:05.000,259,11038293,-795,0,1758010504,13071.365241469997,352.3528069200038,53961.61637928 2025-09-16,08:15:06.000,259,11038265,-795,0,1758010505,13071.540385529988,352.54313343000103,53961.88188984 2025-09-16,08:15:07.000,259,11038306,-795,0,1758010506,13071.446077189998,352.47264213000017,53961.97970952 2025-09-16,08:15:08.000,259,11038335,-795,0,1758010507,13070.87349084,352.37395431000186,53962.47579504 2025-09-16,08:15:09.000,259,11038319,-795,0,1758010508,13069.45212943,352.3175612699997,53962.71335712 2025-09-16,08:15:10.000,259,11038303,-795,0,1758010509,13068.37431983,352.0214978100048,53963.06271312001 2025-09-16,08:15:11.000,259,11038311,-795,0,1758010510,13068.832388909992,350.71740875999967,53963.60770848 2025-09-16,08:15:12.000,259,11038295,-795,0,1758010511,13070.799391429995,349.2088949399986,53963.86623192 2025-09-16,08:15:13.000,259,11038366,-795,0,1758010512,13073.157099929995,348.2995571700012,53964.11078112 2025-09-16,08:15:14.000,259,11038312,-795,0,1758010513,13075.380082229989,347.6792337299994,53964.313407600006 2025-09-16,08:15:15.000,259,11038279,-795,0,1758010514,13077.192149620001,346.91087856000377,53964.30642048001 2025-09-16,08:15:16.000,259,11038305,-795,0,1758010515,13078.256486599996,346.5936677100035,53964.5579568 2025-09-16,08:15:17.000,259,11038331,-795,0,1758010516,13078.680874129997,346.3469481600041,53965.07500368001 2025-09-16,08:15:18.000,259,11038340,-795,0,1758010517,13078.842545569998,346.2835059900026,53965.59903768 2025-09-16,08:15:19.000,259,11038307,-795,0,1758010518,13079.031162249994,346.53727467000135,53966.31172392 2025-09-16,08:15:20.000,259,11038214,-795,0,1758010519,13079.031162249994,347.36202287999913,53966.58422160001 2025-09-16,08:15:21.000,259,11038282,-795,0,1758010520,13078.364267559991,348.6590628000049,53966.82178368001 2025-09-16,08:15:22.000,259,11038362,-795,0,1758010521,13077.037214489996,350.3015100900011,53967.33883056 2025-09-16,08:15:23.000,259,11038295,-795,0,1758010522,13075.40029115999,353.0083760100024,53967.23402376001 2025-09-16,08:15:24.000,259,11038259,-795,0,1758010523,13073.904830339998,355.5319645499985,53967.48556008 2025-09-16,08:15:25.000,259,11038279,-795,0,1758010524,13073.08300051999,356.77261143000214,53968.268117520005 2025-09-16,08:15:26.000,259,11038324,-795,0,1758010525,13073.18404516999,356.26507407000463,53968.841061360006 2025-09-16,08:15:27.000,259,11038314,-795,0,1758010526,13074.127128569999,355.80688062000263,53969.46990216 2025-09-16,08:15:28.000,259,11038279,-795,0,1758010527,13075.198201859988,355.8773719200035,53969.28124992 2025-09-16,08:15:29.000,259,11038338,-795,0,1758010528,13076.895751979995,355.85622452999814,53969.96598768001 2025-09-16,08:15:30.000,259,11038244,-795,0,1758010529,13078.323849699991,355.77163496999856,53970.3572664 2025-09-16,08:15:31.000,259,11038283,-795,0,1758010530,13079.900146239997,355.20065543999954,53970.65771256001 2025-09-16,08:15:32.000,259,11038299,-795,0,1758010531,13081.159836209998,354.1855807200045,53971.29354048 2025-09-16,08:15:33.000,259,11038329,-795,0,1758010532,13082.069238060001,353.29739033999795,53972.02718808001 2025-09-16,08:15:34.000,259,11038326,-795,0,1758010533,13082.80349585,352.9378847100015,53972.78179704 2025-09-16,08:15:35.000,259,11038322,-795,0,1758010534,13083.12683873,353.07886731000326,53973.44557344 2025-09-16,08:15:36.000,259,11038285,-795,0,1758010535,13083.14704766,353.57230641000206,53973.75999384 2025-09-16,08:15:37.000,259,11038204,-795,0,1758010536,13083.16725659,354.1996789800032,53974.08140136001 2025-09-16,08:15:38.000,259,11038305,-795,0,1758010537,13083.355873269997,354.82000241999776,53974.27704072001 2025-09-16,08:15:39.000,259,11038336,-795,0,1758010538,13083.584907809993,354.6508232999986,53974.34691192001 2025-09-16,08:15:40.000,259,11038277,-795,0,1758010539,13083.00558515,354.5027915700048,53974.31896344 2025-09-16,08:15:41.000,259,11038259,-795,0,1758010540,13082.102919609992,354.9257393700027,53974.49364144001 2025-09-16,08:15:42.000,259,11038333,-795,0,1758010541,13081.530333259994,355.17950805000146,53975.03164968 2025-09-16,08:15:43.000,259,11038307,-795,0,1758010542,13081.510124329994,355.2922941299985,53975.32510872 2025-09-16,08:15:44.000,259,11038332,-795,0,1758010543,13081.70547732,355.813929750002,53975.50677384 2025-09-16,08:15:45.000,259,11038275,-795,0,1758010544,13081.550542189994,356.8783483799998,53975.52074808001 2025-09-16,08:15:46.000,259,11038311,-795,0,1758010545,13080.50641414,357.87227571000403,53975.19934056 2025-09-16,08:15:47.000,259,11038345,-795,0,1758010546,13079.13894320999,358.39391133000026,53975.311134480005 2025-09-16,08:15:48.000,259,11038316,-795,0,1758010547,13077.784944899999,358.9084978200044,53975.632542 2025-09-16,08:15:49.000,259,11038307,-795,0,1758010548,13076.484837069998,360.3112746900006,53976.079717680004 2025-09-16,08:15:50.000,259,11038271,-795,0,1758010549,13075.393554849994,362.52470151000307,53976.83432664 2025-09-16,08:15:51.000,259,11038295,-795,0,1758010550,13074.207964289999,364.38567183000123,53977.106824320006 2025-09-16,08:15:52.000,259,11038330,-795,0,1758010551,13073.237935649995,365.46418871999776,53977.74963936001 2025-09-16,08:15:53.000,259,11038326,-795,0,1758010552,13072.409369519992,366.0774630300002,53978.308608960004 2025-09-16,08:15:54.000,259,11038341,-795,0,1758010553,13072.27464332,366.76122864000354,53978.73482328001 2025-09-16,08:15:55.000,259,11038287,-795,0,1758010554,13072.368951659992,367.17007818000275,53979.147063360004 2025-09-16,08:15:56.000,259,11038331,-795,0,1758010555,13073.10320944999,366.7330321199988,53980.31391240001 2025-09-16,08:15:57.000,259,11038334,-795,0,1758010556,13073.904830339998,365.2245182999977,53981.63447808001 2025-09-16,08:15:58.000,259,11038311,-795,0,1758010557,13074.41005359,364.2235418400014,53982.6545976 2025-09-16,08:15:59.000,259,11038311,-795,0,1758010558,13074.416789899995,364.3433770499978,53983.31138688001 2025-09-16,08:16:00.000,259,11038242,-795,0,1758010559,13074.376372039995,365.02009353000176,53983.55593608 2025-09-16,08:16:01.000,259,11038311,-795,0,1758010560,13074.38310834999,365.20337090999965,53983.80747240001 2025-09-16,08:16:02.000,259,11038308,-795,0,1758010561,13074.46394406999,364.52665443000296,53984.55509424001 2025-09-16,08:16:03.000,259,11038297,-795,0,1758010562,13074.58519764999,363.53272709999874,53985.05117976 2025-09-16,08:16:04.000,259,11038350,-795,0,1758010563,13074.908540529992,362.3907680400007,53985.519316800004 2025-09-16,08:16:05.000,259,11038289,-795,0,1758010564,13075.50807212,361.90437807000126,53986.155144719996 2025-09-16,08:16:06.000,259,11038334,-795,0,1758010565,13076.505045999998,362.6233893300014,53986.40668104 2025-09-16,08:16:07.000,259,11038325,-795,0,1758010566,13077.993770509995,364.2446892299995,53986.693152960004 2025-09-16,08:16:08.000,259,11038222,-795,0,1758010567,13079.563330739991,366.52860735000286,53986.811934000005 2025-09-16,08:16:09.000,259,11038268,-795,0,1758010568,13080.715239749996,368.30498811000143,53987.16827712001 2025-09-16,08:16:10.000,259,11038311,-795,0,1758010569,13081.853676139996,369.3764558699986,53987.34994224 2025-09-16,08:16:11.000,259,11038285,-795,0,1758010570,13083.072948249996,369.8698949700047,53987.41981344 2025-09-16,08:16:12.000,259,11038284,-795,0,1758010571,13083.9823501,369.9615336600036,53988.30717768 2025-09-16,08:16:13.000,259,11038313,-795,0,1758010572,13085.026478149994,369.4117015200027,53989.110696480006 2025-09-16,08:16:14.000,259,11038322,-795,0,1758010573,13085.053423389989,368.2133494200025,53989.6766532 2025-09-16,08:16:15.000,259,11038279,-795,0,1758010574,13083.89477806999,367.5225346799998,53989.82338272001 2025-09-16,08:16:16.000,259,11038275,-795,0,1758010575,13082.81696846999,367.6494190200028,53989.96312512 2025-09-16,08:16:17.000,259,11038207,-795,0,1758010576,13082.170282710002,369.13678544999857,53990.571004560006 2025-09-16,08:16:18.000,259,11038222,-795,0,1758010577,13081.294562409988,371.8859461500033,53991.41644608 2025-09-16,08:16:19.000,259,11038323,-795,0,1758010578,13081.200254069998,374.5223207700037,53992.3317588 2025-09-16,08:16:20.000,259,11038343,-795,0,1758010579,13081.68526839,376.10837501999777,53992.98156096 2025-09-16,08:16:21.000,259,11038326,-795,0,1758010580,13082.951694669995,375.7559185200007,53993.4846336 2025-09-16,08:16:22.000,259,11038281,-795,0,1758010581,13083.632061980003,373.95839037000405,53993.95975776 2025-09-16,08:16:23.000,259,11038314,-795,0,1758010582,13083.766788179993,371.89299528000265,53994.26719104 2025-09-16,08:16:24.000,259,11038179,-795,0,1758010583,13083.14704766,370.96251011999993,53994.644495520006 2025-09-16,08:16:25.000,259,11038309,-795,0,1758010584,13081.011637390002,371.773160069999,53995.04276136 2025-09-16,08:16:26.000,259,11038305,-795,0,1758010585,13078.539411619997,373.9372429799987,53995.11961968001 2025-09-16,08:16:27.000,259,11038315,-795,0,1758010586,13076.875543049995,375.91099938000116,53995.077696960005 2025-09-16,08:16:28.000,259,11038344,-795,0,1758010587,13076.531991239994,376.9683688799996,53994.84013488 2025-09-16,08:16:29.000,259,11038325,-795,0,1758010588,13077.04395079999,377.1375479999988,53994.97289016001 2025-09-16,08:16:30.000,259,11038312,-795,0,1758010589,13077.178676999996,377.0670566999979,53995.14058104001 2025-09-16,08:16:31.000,259,11038272,-795,0,1758010590,13076.302956699998,377.7226257900038,53995.35019464 2025-09-16,08:16:32.000,259,11038280,-795,0,1758010591,13076.161494189997,379.2029430900002,53995.6157052 2025-09-16,08:16:33.000,259,11038229,-795,0,1758010592,13077.165204379991,380.8242429899983,53995.72749912 2025-09-16,08:16:34.000,259,11038347,-795,0,1758010593,13079.314087269995,382.304560290002,53995.699550640005 2025-09-16,08:16:35.000,259,11038305,-795,0,1758010594,13081.853676139996,382.94603112000186,53996.02794528001 2025-09-16,08:16:36.000,259,11038325,-795,0,1758010595,13084.049713199995,383.7284845500035,53996.370314160005 2025-09-16,08:16:37.000,259,11038288,-795,0,1758010596,13086.265959189994,385.138310549999,53997.32056248001 2025-09-16,08:16:38.000,259,11038318,-795,0,1758010597,13087.91635513999,385.83617442000104,53998.57824408 2025-09-16,08:16:39.000,259,11038313,-795,0,1758010598,13088.85270222999,385.6176513899991,53999.66124768 2025-09-16,08:16:40.000,259,11038234,-795,0,1758010599,13089.048055219995,384.56733102,54000.60450888001 2025-09-16,08:16:41.000,259,11038292,-795,0,1758010600,13089.12215463,382.2481672499998,54000.98880048001 2025-09-16,08:16:42.000,259,11038348,-795,0,1758010601,13089.17604510999,379.99949478000053,54001.82026776 2025-09-16,08:16:43.000,259,11038310,-795,0,1758010602,13089.741895149993,378.35704749000433,54002.26045632001 2025-09-16,08:16:44.000,259,11038321,-795,0,1758010603,13091.33840062,378.2019666300039,54003.14083344 2025-09-16,08:16:45.000,259,11038319,-795,0,1758010604,13093.97229782999,379.2663852600017,54003.70679016 2025-09-16,08:16:46.000,259,11038340,-795,0,1758010605,13096.815020649992,380.7467025599981,54004.181914320005 2025-09-16,08:16:47.000,259,11038301,-795,0,1758010606,13099.68468870999,380.9863729799981,54004.51030896001 2025-09-16,08:16:48.000,259,11038274,-795,0,1758010607,13102.439839499995,380.0699860800014,54005.08325280001 2025-09-16,08:16:49.000,259,11038330,-795,0,1758010608,13104.238434270002,379.06196048999846,54006.20817912001 2025-09-16,08:16:50.000,259,11038307,-795,0,1758010609,13104.016136040002,379.29458177999913,54007.50079632 2025-09-16,08:16:51.000,259,11038280,-795,0,1758010610,13102.109760309999,381.53620511999907,54008.590787040004 2025-09-16,08:16:52.000,259,11038341,-795,0,1758010611,13099.859832769995,384.0879901799999,54010.20481176 2025-09-16,08:16:53.000,259,11038317,-795,0,1758010612,13098.84938626999,384.72241188000044,54011.81184936 2025-09-16,08:16:54.000,259,11038304,-795,0,1758010613,13098.86959519999,384.08094105000055,54012.79703328001 2025-09-16,08:16:55.000,259,11038338,-795,0,1758010614,13100.08886730999,383.15750502000446,54013.55862936 2025-09-16,08:16:56.000,259,11038259,-795,0,1758010615,13101.860516839988,382.8543924300029,54014.42503224 2025-09-16,08:16:57.000,259,11038319,-795,0,1758010616,13103.618693749995,382.88258895000035,54015.249512400005 2025-09-16,08:16:58.000,259,11038313,-795,0,1758010617,13105.605905199998,382.4596411500024,54015.52201008 2025-09-16,08:16:59.000,259,11038314,-795,0,1758010618,13107.626798199992,381.2542399200029,54015.83643048 2025-09-16,08:17:00.000,259,11038315,-795,0,1758010619,13109.075104850002,379.9572000000044,54015.752585040005 2025-09-16,08:17:01.000,259,11038288,-795,0,1758010620,13109.903670979991,379.37212220999936,54015.31239648001 2025-09-16,08:17:02.000,259,11038287,-795,0,1758010621,13110.456048399989,379.5342521999992,54014.82329808 2025-09-16,08:17:03.000,259,11038313,-795,0,1758010622,13110.94106271999,379.71752958000434,54014.34817392 2025-09-16,08:17:04.000,259,11038252,-795,0,1758010623,13111.709002059994,379.99949478000053,54013.956895200005 2025-09-16,08:17:05.000,259,11038304,-795,0,1758010624,13112.194016379995,380.50703213999805,54013.25818320001 2025-09-16,08:17:06.000,259,11038326,-795,0,1758010625,13111.594484789988,381.62079467999865,54012.44069016001 2025-09-16,08:17:07.000,259,11038296,-795,0,1758010626,13110.80633652,383.40422457000386,54011.224931280005 2025-09-16,08:17:08.000,259,11038316,-795,0,1758010627,13110.045133489992,386.01945179999893,54010.51923216 2025-09-16,08:17:09.000,259,11038297,-795,0,1758010628,13110.220277549997,388.81795640999917,54010.22577312 2025-09-16,08:17:10.000,259,11038305,-795,0,1758010629,13110.84001806999,391.75744362000114,54010.67993592 2025-09-16,08:17:11.000,259,11038309,-795,0,1758010630,13111.735947299989,394.1752952099996,54011.32973808 2025-09-16,08:17:12.000,259,11038210,-795,0,1758010631,13112.322006269991,395.0634855899989,54012.566458320005 2025-09-16,08:17:13.000,259,11038339,-795,0,1758010632,13112.02560863,394.95069951000187,54013.55862936 2025-09-16,08:17:14.000,259,11038268,-795,0,1758010633,13111.284614529992,395.15512427999784,54014.56477464 2025-09-16,08:17:15.000,259,11038343,-795,0,1758010634,13111.513649070002,395.77544771999965,54015.298422240005 2025-09-16,08:17:16.000,259,11038310,-795,0,1758010635,13113.09668191999,395.8177425000031,54015.6687396 2025-09-16,08:17:17.000,259,11038288,-795,0,1758010636,13115.49480827999,395.1762716700032,54016.51418112001 2025-09-16,08:17:18.000,259,11038317,-795,0,1758010637,13117.677372719998,394.6334886600016,54016.926421200005 2025-09-16,08:17:19.000,259,11038297,-795,0,1758010638,13119.866673470002,394.08365652000066,54017.143021920005 2025-09-16,08:17:20.000,259,11038287,-795,0,1758010639,13121.95492956999,393.80169132000447,54016.98930528001 2025-09-16,08:17:21.000,259,11038283,-795,0,1758010640,13124.02971304999,394.1259513000041,54016.90545984 2025-09-16,08:17:22.000,259,11038324,-795,0,1758010641,13126.219013799993,394.72512735000055,54017.16398328001 2025-09-16,08:17:23.000,259,11038322,-795,0,1758010642,13127.84920081999,394.6334886600016,54017.4853908 2025-09-16,08:17:24.000,259,11038304,-795,0,1758010643,13128.99437352,393.7523474100017,54017.91859224 2025-09-16,08:17:25.000,259,11038327,-795,0,1758010644,13130.038501569994,393.0756309299977,54018.316858080005 2025-09-16,08:17:26.000,259,11038342,-795,0,1758010645,13131.311664159999,392.61038835000363,54018.57538152001 2025-09-16,08:17:27.000,259,11038311,-795,0,1758010646,13133.211303579992,391.8490823100001,54018.72909816 2025-09-16,08:17:28.000,259,11038330,-795,0,1758010647,13134.98295310999,390.9820393199989,54019.12736400001 2025-09-16,08:17:29.000,259,11038308,-795,0,1758010648,13136.3908419,389.81893287000275,54019.441784400005 2025-09-16,08:17:30.000,259,11038312,-795,0,1758010649,13137.091418139993,388.8743494500013,54019.8610116 2025-09-16,08:17:31.000,259,11038322,-795,0,1758010650,13137.313716369994,389.219756819999,54019.88197296 2025-09-16,08:17:32.000,259,11038292,-795,0,1758010651,13136.875856220002,391.26400452000235,54020.14748352 2025-09-16,08:17:33.000,259,11038318,-795,0,1758010652,13137.003846109998,393.08268006000435,54020.10556080001 2025-09-16,08:17:34.000,259,11038321,-795,0,1758010653,13137.253089579994,394.46430954000243,54020.447929680005 2025-09-16,08:17:35.000,259,11038265,-795,0,1758010654,13138.256799770003,395.4018438300045,54020.98593792 2025-09-16,08:17:36.000,259,11038324,-795,0,1758010655,13139.516489739988,396.4733115900017,54021.5379204 2025-09-16,08:17:37.000,259,11038281,-795,0,1758010656,13141.416129159996,397.24871589000395,54022.52310432 2025-09-16,08:17:38.000,259,11038334,-795,0,1758010657,13143.53806680999,397.39674761999777,54023.27072616001 2025-09-16,08:17:39.000,259,11038300,-795,0,1758010658,13145.437706229997,397.361501970001,54024.00437376 2025-09-16,08:17:40.000,259,11038297,-795,0,1758010659,13147.579852809991,397.36855110000033,54024.4375752 2025-09-16,08:17:41.000,259,11038298,-795,0,1758010660,13149.67484521999,397.93953062999935,54025.15026144 2025-09-16,08:17:42.000,259,11038331,-795,0,1758010661,13151.635111429998,398.05231671000365,54026.05858704 2025-09-16,08:17:43.000,259,11038343,-795,0,1758010662,13152.867856159988,398.059365840003,54027.12062928 2025-09-16,08:17:44.000,259,11038330,-795,0,1758010663,13153.285507379995,398.00297280000086,54027.66562464 2025-09-16,08:17:45.000,259,11038344,-795,0,1758010664,13153.41349726999,397.9113341100019,54028.16869728 2025-09-16,08:17:46.000,259,11038331,-795,0,1758010665,13153.406760959995,397.43199327000184,54028.60189872 2025-09-16,08:17:47.000,259,11038339,-795,0,1758010666,13153.662740740001,397.030192860002,54029.2237524 2025-09-16,08:17:48.000,259,11038323,-795,0,1758010667,13153.817675869992,397.0442911200007,54029.8525932 2025-09-16,08:17:49.000,259,11038323,-795,0,1758010668,13154.322899119994,397.39674761999777,54030.34867872 2025-09-16,08:17:50.000,259,11038298,-795,0,1758010669,13154.828122369996,397.7985480300049,54031.16617176 2025-09-16,08:17:51.000,259,11038319,-795,0,1758010670,13155.003266430002,398.15100453000196,54030.98450664001 2025-09-16,08:17:52.000,259,11038312,-795,0,1758010671,13155.400708719993,398.36247843000456,54031.31988840001 2025-09-16,08:17:53.000,259,11038270,-795,0,1758010672,13155.333345619998,398.6514927600001,54031.88584512 2025-09-16,08:17:54.000,259,11038341,-795,0,1758010673,13155.252509899998,399.2083740300004,54032.15834280001 2025-09-16,08:17:55.000,259,11038333,-795,0,1758010674,13155.602798019994,399.87804137999774,54032.6474412 2025-09-16,08:17:56.000,259,11038347,-795,0,1758010675,13155.252509899998,401.0975408700033,54033.03871992 2025-09-16,08:17:57.000,259,11038269,-795,0,1758010676,13154.289217569989,402.85982337000314,54033.45096000001 2025-09-16,08:17:58.000,259,11038309,-795,0,1758010677,13153.51454191999,404.0017824300012,54034.1147364 2025-09-16,08:17:59.000,259,11038327,-795,0,1758010678,13153.076681769999,403.81145592000394,54034.30338864 2025-09-16,08:18:00.000,259,11038345,-795,0,1758010679,13153.063209149994,403.5858837600026,54034.58986056 2025-09-16,08:18:01.000,259,11038319,-795,0,1758010680,13153.568432399996,405.1296432300005,54034.82043552001 2025-09-16,08:18:02.000,259,11038322,-795,0,1758010681,13155.171674179997,407.35011918000237,54035.372418000006 2025-09-16,08:18:03.000,259,11038319,-795,0,1758010682,13157.738208289993,408.9714190800005,54036.546254160006 2025-09-16,08:18:04.000,259,11038307,-795,0,1758010683,13160.378841809994,410.04288683999766,54037.936691040006 2025-09-16,08:18:05.000,259,11038343,-795,0,1758010684,13162.743286619989,410.32485204000113,54039.33411504 2025-09-16,08:18:06.000,259,11038266,-795,0,1758010685,13164.710289139992,410.0005920600015,54041.02499808001 2025-09-16,08:18:07.000,259,11038293,-795,0,1758010686,13166.434784499994,410.36714682000456,54042.54120312 2025-09-16,08:18:08.000,259,11038311,-795,0,1758010687,13168.374841780002,410.839438529998,54044.02945968 2025-09-16,08:18:09.000,259,11038287,-795,0,1758010688,13170.025237729998,410.21911509000347,54045.67143288001 2025-09-16,08:18:10.000,259,11038293,-795,0,1758010689,13170.948112199992,408.703552140003,54047.040908400006 2025-09-16,08:18:11.000,259,11038308,-795,0,1758010690,13170.725813969992,406.772090520004,54047.51603256001 2025-09-16,08:18:12.000,259,11038316,-795,0,1758010691,13170.36205322999,404.8406288999977,54048.06102792 2025-09-16,08:18:13.000,259,11038292,-795,0,1758010692,13170.24079964999,403.6563750600035,54048.33352560001 2025-09-16,08:18:14.000,259,11038314,-795,0,1758010693,13170.058919279989,403.5083433300024,54048.5082036 2025-09-16,08:18:15.000,259,11038346,-795,0,1758010694,13169.978083559989,403.95948764999775,54048.37544832001 2025-09-16,08:18:16.000,259,11038297,-795,0,1758010695,13170.045446659999,403.8678489599988,54047.99115672001 2025-09-16,08:18:17.000,259,11038325,-795,0,1758010696,13170.44962526,403.12064118000126,54047.96320824 2025-09-16,08:18:18.000,259,11038312,-795,0,1758010697,13170.900958029997,402.2254016700026,54047.8444272 2025-09-16,08:18:19.000,259,11038333,-795,0,1758010698,13171.35902710999,401.8517977800002,54047.94923400001 2025-09-16,08:18:20.000,259,11038291,-795,0,1758010699,13171.433126519994,401.71081517999846,54048.25666728001 2025-09-16,08:18:21.000,259,11038294,-795,0,1758010700,13171.049156849993,401.8729451699983,54048.78070128 2025-09-16,08:18:22.000,259,11038289,-795,0,1758010701,13171.655424749995,401.53458692999993,54049.76588520001 2025-09-16,08:18:23.000,259,11038298,-795,0,1758010702,13173.036368299996,400.84377219000453,54050.47158432 2025-09-16,08:18:24.000,259,11038293,-795,0,1758010703,13174.653082700002,400.3291857000004,54051.07247664 2025-09-16,08:18:25.000,259,11038315,-795,0,1758010704,13176.121598279999,400.5336104700036,54051.51965232001 2025-09-16,08:18:26.000,259,11038309,-795,0,1758010705,13176.57966735999,402.40162992000114,54051.63144624 2025-09-16,08:18:27.000,259,11038294,-795,0,1758010706,13176.44494116,405.8698018799987,54051.98080224 2025-09-16,08:18:28.000,259,11038328,-795,0,1758010707,13176.950164410002,409.366170360001,54052.64457864001 2025-09-16,08:18:29.000,259,11038275,-795,0,1758010708,13178.236799619997,411.93205368000054,54053.27341944 2025-09-16,08:18:30.000,259,11038315,-795,0,1758010709,13179.328081840002,413.51810793000186,54053.98610568001 2025-09-16,08:18:31.000,259,11038220,-795,0,1758010710,13180.0421307,414.7587548099982,54053.580852720006 2025-09-16,08:18:32.000,259,11038311,-795,0,1758010711,13181.23445756999,416.0487456000046,54054.38437152 2025-09-16,08:18:33.000,259,11038312,-795,0,1758010712,13181.753153439997,418.1211898199981,54054.74770176001 2025-09-16,08:18:34.000,259,11038263,-795,0,1758010713,13181.860934399992,420.5954344499987,54055.04116080001 2025-09-16,08:18:35.000,259,11038318,-795,0,1758010714,13181.867670710002,423.21066168000107,54055.5302592 2025-09-16,08:18:36.000,259,11038301,-795,0,1758010715,13181.712735579997,425.3324498100046,54055.984422 2025-09-16,08:18:37.000,259,11038321,-795,0,1758010716,13181.658845099992,427.27800969000236,54056.66915976001 2025-09-16,08:18:38.000,259,11038327,-795,0,1758010717,13181.571273069996,428.85701481000433,54057.6613308 2025-09-16,08:18:39.000,259,11038304,-795,0,1758010718,13181.079522439999,429.5971734600025,54058.07357088 2025-09-16,08:18:40.000,259,11038292,-795,0,1758010719,13180.762915869993,429.30111000000034,54058.33908144 2025-09-16,08:18:41.000,259,11038309,-795,0,1758010720,13180.648398600002,428.92045697999856,54058.31812008001 2025-09-16,08:18:42.000,259,11038332,-795,0,1758010721,13181.15362184999,429.1248817500018,54058.953948 2025-09-16,08:18:43.000,259,11038309,-675,0,1758010722,13182.110177869989,429.3575030400025,54059.547853200005 2025-09-16,08:18:44.000,259,11038292,-795,0,1758010723,13183.046524960002,428.62439352000365,54060.16271976001 2025-09-16,08:18:45.000,259,11038310,-795,0,1758010724,13183.747101199995,427.6868592300016,54060.95925144001 2025-09-16,08:18:46.000,259,11038353,-795,0,1758010725,13183.57195713999,427.29915708000044,54061.60206648001 2025-09-16,08:18:47.000,259,11038297,-795,0,1758010726,13183.154305919998,427.79259617999924,54062.112126240005 2025-09-16,08:18:48.000,259,11038295,-795,0,1758010727,13182.878117209992,428.01816834000056,54062.230907280005 2025-09-16,08:18:49.000,259,11038270,-795,0,1758010728,13182.649082669996,427.2427640399983,54062.70603144001 2025-09-16,08:18:50.000,259,11038295,-795,0,1758010729,13182.022605839993,426.90440579999995,54062.999490480004 2025-09-16,08:18:51.000,259,11038289,-795,0,1758010730,13182.009133219988,426.6647353799999,54062.80385112001 2025-09-16,08:18:52.000,259,11038322,-795,0,1758010731,13182.844435660001,426.6647353799999,54063.34884648001 2025-09-16,08:18:53.000,259,11038311,-795,0,1758010732,13184.198433969992,426.47440887000266,54064.04057136 2025-09-16,08:18:54.000,259,11038358,-795,0,1758010733,13184.71039352999,426.685882769998,54064.844090160004 2025-09-16,08:18:55.000,259,11038313,-795,0,1758010734,13185.134781059991,425.36064633000206,54065.35414992 2025-09-16,08:18:56.000,259,11038298,-795,0,1758010735,13184.91921914,422.92164734999824,54065.33318856 2025-09-16,08:18:57.000,259,11038294,-795,0,1758010736,13184.259060759992,420.2570762100004,54065.47991808 2025-09-16,08:18:58.000,259,11038242,-795,0,1758010737,13183.349658909989,418.24102503000177,54065.34017568001 2025-09-16,08:18:59.000,259,11038317,-795,0,1758010738,13182.837699349991,417.33873639000376,54065.179471920004 2025-09-16,08:19:00.000,259,11038279,-795,0,1758010739,13182.47393860999,417.3810311699999,54065.01876816 2025-09-16,08:19:01.000,259,11038275,-715,0,1758010740,13182.002396909993,417.402178559998,54064.42486296 2025-09-16,08:19:02.000,259,11038303,-795,0,1758010741,13182.150595729989,417.2682450900029,54064.81614168001 2025-09-16,08:19:03.000,259,11038315,-795,0,1758010742,13182.157332039998,416.6408725200017,54064.543644 2025-09-16,08:19:04.000,259,11038293,-795,0,1758010743,13182.37963027,415.78792778999923,54064.124416800005 2025-09-16,08:19:05.000,259,11038345,-795,0,1758010744,13182.830963039996,415.50596259000304,54063.62833128 2025-09-16,08:19:06.000,259,11038260,-795,0,1758010745,13183.437230939999,415.7456330100031,54062.76891552 2025-09-16,08:19:07.000,259,11038326,-795,0,1758010746,13184.326423860002,415.3156360799985,54062.2378944 2025-09-16,08:19:08.000,259,11038283,-795,0,1758010747,13185.424442390002,414.7305582900008,54061.81168008 2025-09-16,08:19:09.000,259,11038270,-795,0,1758010748,13186.30016269,414.4626913500033,54061.35053016 2025-09-16,08:19:10.000,259,11038300,-795,0,1758010749,13186.859276419993,414.4133474400005,54061.057071120005 2025-09-16,08:19:11.000,259,11038305,-795,0,1758010750,13187.182619299994,414.0538418100041,54060.23259096 2025-09-16,08:19:12.000,259,11038257,-795,0,1758010751,13187.802359820002,413.2502409900044,54059.68060848 2025-09-16,08:19:13.000,259,11038239,-795,0,1758010752,13188.42883664999,412.6863105900047,54059.00984496 2025-09-16,08:19:14.000,259,11038308,-795,0,1758010753,13188.77912477,412.7074579800028,54057.989725440006 2025-09-16,08:19:15.000,259,11038306,-795,0,1758010754,13189.028368239997,413.14450403999945,54057.437742960006 2025-09-16,08:19:16.000,259,11038363,-795,0,1758010755,13188.907114659996,413.6308940099989,54056.83685064001 2025-09-16,08:19:17.000,259,11038308,-795,0,1758010756,13188.81954263,413.4899114100044,54056.04730608001 2025-09-16,08:19:18.000,259,11038274,-795,0,1758010757,13189.021631930002,412.5100823399989,54055.66301448001 2025-09-16,08:19:19.000,259,11038293,-795,0,1758010758,13189.72894447999,411.22714067999914,54055.118019120004 2025-09-16,08:19:20.000,259,11038242,-795,0,1758010759,13190.106177839996,410.53632594000374,54054.447255600004 2025-09-16,08:19:21.000,259,11038303,-795,0,1758010760,13189.77609865,410.5292768100044,54053.60181408001 2025-09-16,08:19:22.000,259,11038275,-795,0,1758010761,13189.291084329998,410.7618980999978,54052.721436960004 2025-09-16,08:19:23.000,259,11038299,-795,0,1758010762,13188.664607499995,410.81124201000057,54051.9318924 2025-09-16,08:19:24.000,259,11038279,-795,0,1758010763,13188.51640868,410.853536790004,54051.44279400001 2025-09-16,08:19:25.000,259,11038285,-795,0,1758010764,13189.156358129992,410.7900946200025,54051.10042512 2025-09-16,08:19:26.000,259,11038272,-795,0,1758010765,13189.69526293,410.3178029100018,54050.84190168001 2025-09-16,08:19:27.000,259,11038342,-795,0,1758010766,13190.092705219991,409.7045285999993,54050.2549836 2025-09-16,08:19:28.000,259,11038276,-795,0,1758010767,13190.052287359991,409.147647329999,54049.36063224001 2025-09-16,08:19:29.000,259,11038292,-795,0,1758010768,13190.315003449992,408.7528960499985,54048.96935352 2025-09-16,08:19:30.000,259,11038317,-795,0,1758010769,13190.93474397,408.38634129000275,54048.193783200004 2025-09-16,08:19:31.000,259,11038300,-795,0,1758010770,13191.547748179997,408.2101130400042,54047.40423864 2025-09-16,08:19:32.000,259,11038304,-795,0,1758010771,13192.16748869999,408.0479830500044,54046.73347512 2025-09-16,08:19:33.000,259,11038357,-795,0,1758010772,13192.524513129996,408.1607691300014,54046.48193880001 2025-09-16,08:19:34.000,259,11038310,-795,0,1758010773,13192.605348849997,408.6048643200047,54046.35617064 2025-09-16,08:19:35.000,259,11038321,-795,0,1758010774,13192.612085159992,408.9996155999979,54045.79021392001 2025-09-16,08:19:36.000,259,11038285,-795,0,1758010775,13192.29547859,409.16879472000437,54045.0845148 2025-09-16,08:19:37.000,259,11038347,-795,0,1758010776,13191.844145819989,409.0489595100007,54044.42772552001 2025-09-16,08:19:38.000,259,11038309,-795,0,1758010777,13191.25808685,408.4145378100002,54043.582284 2025-09-16,08:19:39.000,259,11038318,-795,0,1758010778,13190.739390979994,407.7096248099988,54042.995365920004 2025-09-16,08:19:40.000,259,11038324,-795,0,1758010779,13190.187013559997,407.59683873000176,54042.19184712 2025-09-16,08:19:41.000,259,11038311,-795,0,1758010780,13189.85693437,408.1960147799982,54041.5909548 2025-09-16,08:19:42.000,259,11038362,-795,0,1758010781,13190.032078429991,408.8727312600022,54041.31147000001 2025-09-16,08:19:43.000,259,11038336,-795,0,1758010782,13190.341948690002,409.4648581799993,54040.66166784001 2025-09-16,08:19:44.000,259,11038295,-795,0,1758010783,13190.240904040002,409.8173146800036,54039.90007176001 2025-09-16,08:19:45.000,259,11038322,-795,0,1758010784,13190.207222489997,410.3178029100018,54039.04764312 2025-09-16,08:19:46.000,259,11038247,-795,0,1758010785,13189.71547186,410.88173331000144,54037.78996152001 2025-09-16,08:19:47.000,259,11038320,-795,0,1758010786,13189.318029569993,411.35402502000215,54037.33579872001 2025-09-16,08:19:48.000,259,11038319,-795,0,1758010787,13188.765652149996,411.48795849000453,54036.574202640004 2025-09-16,08:19:49.000,259,11038336,-795,0,1758010788,13188.684816429995,411.4104180600043,54036.30170496001 2025-09-16,08:19:50.000,259,11038295,-795,0,1758010789,13189.176567059993,411.58664631000283,54035.99427168001 2025-09-16,08:19:51.000,259,11038336,-795,0,1758010790,13189.520118869994,411.83336586000223,54035.32350816001 2025-09-16,08:19:52.000,259,11038279,-795,0,1758010791,13189.944506399996,412.1646749700012,54035.24664984001 2025-09-16,08:19:53.000,259,11038211,-795,0,1758010792,13190.281321900002,412.3761488700038,54034.9531908 2025-09-16,08:19:54.000,259,11038297,-795,0,1758010793,13190.490147509998,412.5171314699983,54034.8134484 2025-09-16,08:19:55.000,259,11038316,-795,0,1758010794,13190.382366550002,412.7568018899983,54034.67370600001 2025-09-16,08:19:56.000,259,11038321,-795,0,1758010795,13190.308267139997,412.8907353600007,54034.79248704001 2025-09-16,08:19:57.000,259,11038278,-795,0,1758010796,13190.187013559997,413.2220444699997,54034.96017792001 2025-09-16,08:19:58.000,259,11038349,-795,0,1758010797,13189.318029569993,414.1313822400043,54034.77152568001 2025-09-16,08:19:59.000,259,11038330,-795,0,1758010798,13187.842777680002,415.3649799900013,54034.47107952 2025-09-16,08:20:00.000,259,11038298,-795,0,1758010799,13185.99029242999,416.48579166000127,54034.07281368001 2025-09-16,08:20:01.000,259,11038334,-795,0,1758010800,13184.609348879989,417.0426729300016,54033.66756072001 2025-09-16,08:20:02.000,259,11038268,-795,0,1758010801,13183.79425536999,416.9510342400026,54033.66756072001 2025-09-16,08:20:03.000,259,11038289,-795,0,1758010802,13183.235141639998,416.4364477499985,54033.555766800004 2025-09-16,08:20:04.000,259,11038287,-795,0,1758010803,13182.669291599996,415.6257977999994,54033.58371528 2025-09-16,08:20:05.000,259,11038314,-795,0,1758010804,13182.224695139994,414.58957568999904,54033.75140616 2025-09-16,08:20:06.000,259,11038342,-795,0,1758010805,13181.786834990002,413.6097466200008,54033.46493424 2025-09-16,08:20:07.000,259,11038276,-795,0,1758010806,13181.187303399995,413.2502409900044,54032.8221192 2025-09-16,08:20:08.000,259,11038303,-795,0,1758010807,13180.803333729993,413.39122358999884,54032.37494352001 2025-09-16,08:20:09.000,259,11038292,-795,0,1758010808,13180.533881329997,413.99744877000194,54031.38975960001 2025-09-16,08:20:10.000,259,11038295,-795,0,1758010809,13180.318319409991,415.04776914000104,54030.70502184 2025-09-16,08:20:11.000,259,11038336,-795,0,1758010810,13179.745733059994,416.6126760000043,54029.74079928001 2025-09-16,08:20:12.000,259,11038284,-795,0,1758010811,13178.86327645,418.776758910004,54029.167855440006 2025-09-16,08:20:13.000,259,11038303,-795,0,1758010812,13177.75852160999,420.7787118300039,54028.97221608001 2025-09-16,08:20:14.000,259,11038275,-755,0,1758010813,13176.754811419996,421.65280395000445,54028.19664576 2025-09-16,08:20:15.000,259,11038315,-795,0,1758010814,13176.310214959994,420.99723485999857,54027.4769724 2025-09-16,08:20:16.000,259,11038272,-795,0,1758010815,13175.939717909998,419.0516749800008,54026.5686468 2025-09-16,08:20:17.000,259,11038340,-795,0,1758010816,13175.272823219995,417.14840987999924,54025.83499920001 2025-09-16,08:20:18.000,259,11038331,-795,0,1758010817,13174.10744159,415.83022257000266,54025.4856432 2025-09-16,08:20:19.000,259,11038298,-795,0,1758010818,13172.854487929995,414.94908132000273,54025.18519704001 2025-09-16,08:20:20.000,259,11038306,-795,0,1758010819,13171.46680807,414.6248213400031,54024.738021360004 2025-09-16,08:20:21.000,259,11038302,-795,0,1758010820,13170.20038178999,414.83629523999844,54024.926673600006 2025-09-16,08:20:22.000,259,11038314,-795,0,1758010821,13169.27077101,414.91383566999866,54024.74500848 2025-09-16,08:20:23.000,259,11038306,-795,0,1758010822,13168.401787019997,414.5261335200048,54024.8218668 2025-09-16,08:20:24.000,259,11038264,-795,0,1758010823,13167.445230999998,413.7718766100006,54024.570330480004 2025-09-16,08:20:25.000,259,11038236,-795,0,1758010824,13166.360685089989,413.0740127399986,54024.15809040001 2025-09-16,08:20:26.000,259,11038316,-795,0,1758010825,13165.42433799999,412.53122973000427,54024.02533512 2025-09-16,08:20:27.000,259,11038294,-795,0,1758010826,13165.080786189988,411.83336586000223,54024.018348000005 2025-09-16,08:20:28.000,259,11038277,-795,0,1758010827,13165.54559157999,411.38927066999895,54024.26988432 2025-09-16,08:20:29.000,259,11038331,-795,0,1758010828,13166.145123169998,411.0156667800038,54024.59827896 2025-09-16,08:20:30.000,259,11038319,-795,0,1758010829,13166.279849369988,411.1355019900002,54024.52840776 2025-09-16,08:20:31.000,259,11038318,-795,0,1758010830,13165.55232789,411.2764845900019,54024.116167680004 2025-09-16,08:20:32.000,259,11038269,-795,0,1758010831,13164.198329579995,411.7417271700033,54023.76681168 2025-09-16,08:20:33.000,259,11038244,-795,0,1758010832,13162.238063370001,412.89778449000005,54023.33361024 2025-09-16,08:20:34.000,259,11038296,-795,0,1758010833,13160.964900779996,413.94810485999915,54023.249764800006 2025-09-16,08:20:35.000,259,11038295,-795,0,1758010834,13161.025527569996,414.2723648399988,54023.27072616001 2025-09-16,08:20:36.000,259,11038302,-795,0,1758010835,13161.557696059994,413.8776135599983,54023.445404160004 2025-09-16,08:20:37.000,259,11038280,-795,0,1758010836,13162.231327059992,412.784998410003,54023.26373904 2025-09-16,08:20:38.000,259,11038308,-795,0,1758010837,13162.9319033,411.55140065999876,54023.347584480005 2025-09-16,08:20:39.000,259,11038300,-795,0,1758010838,13163.457335480001,410.5927189799986,54023.585146560006 2025-09-16,08:20:40.000,259,11038230,-795,0,1758010839,13163.565116439997,410.30370465000306,54023.23579056 2025-09-16,08:20:41.000,259,11038311,-795,0,1758010840,13163.416917620001,410.6561611500001,54022.93534440001 2025-09-16,08:20:42.000,259,11038313,-795,0,1758010841,13163.16767414999,412.05893802000355,54023.31963600001 2025-09-16,08:20:43.000,259,11038335,-795,0,1758010842,13162.830858649999,413.8212205200034,54023.54322384 2025-09-16,08:20:44.000,259,11038305,-795,0,1758010843,13162.507515769998,414.808098720001,54024.255910080006 2025-09-16,08:20:45.000,259,11038290,-795,0,1758010844,13162.197645510001,415.3297343400045,54024.66116304001 2025-09-16,08:20:46.000,259,11038331,-795,0,1758010845,13162.285217539997,416.24612124000123,54024.94763496001 2025-09-16,08:20:47.000,259,11038281,-795,0,1758010846,13162.776968169994,417.3034907399997,54025.3459008 2025-09-16,08:20:48.000,259,11038242,-795,0,1758010847,13163.517962270002,417.67004550000274,54025.75814088001 2025-09-16,08:20:49.000,259,11038313,-795,0,1758010848,13163.962558729989,417.2682450900029,54026.10749688 2025-09-16,08:20:50.000,259,11038301,-795,0,1758010849,13163.854777769993,416.6408725200017,54026.198329440005 2025-09-16,08:20:52.000,259,11038269,-795,0,1758010851,13163.04642056999,416.45759514000383,54026.0096772 2025-09-16,08:20:53.000,259,11038319,-795,0,1758010852,13162.622033039988,416.626774260003,54026.15640672 2025-09-16,08:20:54.000,259,11038263,-795,0,1758010853,13161.79346691,415.9571069099984,54026.07256128001 2025-09-16,08:20:55.000,259,11038252,-795,0,1758010854,13161.032263879992,414.4979370000001,54026.09352264001 2025-09-16,08:20:56.000,259,11038220,-795,0,1758010855,13159.907300109997,412.89778449000005,54025.49263032 2025-09-16,08:20:57.000,259,11038249,-795,0,1758010856,13159.031579809998,411.6782850000018,54025.429746240006 2025-09-16,08:20:58.000,259,11038296,-795,0,1758010857,13158.485938699996,411.8756606399984,54025.29699096 2025-09-16,08:20:59.000,259,11038292,-795,0,1758010858,13158.02786961999,412.4607384300034,54025.42275912001 2025-09-16,08:21:00.000,259,11038284,-795,0,1758010859,13157.266666589996,413.01057057000435,54025.38782352 2025-09-16,08:21:01.000,259,11038284,-795,0,1758010860,13156.168648059996,413.1797496900035,54025.1013516 2025-09-16,08:21:02.000,259,11038280,-795,0,1758010861,13154.989793809997,413.40532185000484,54024.786931200004 2025-09-16,08:21:03.000,259,11038309,-795,0,1758010862,13154.47109793999,413.7577783500019,54024.591291840006 2025-09-16,08:21:04.000,259,11038220,-795,0,1758010863,13154.026501480002,413.560402709998,54024.09520632 2025-09-16,08:21:05.000,259,11038299,-795,0,1758010864,13154.154491369998,413.05991447999986,54023.79476016001 2025-09-16,08:21:06.000,259,11038241,-795,0,1758010865,13154.161227679993,412.6863105900047,54023.45239128 2025-09-16,08:21:07.000,259,11038259,-795,0,1758010866,13153.46065144,412.2281171400027,54023.2148292 2025-09-16,08:21:08.000,259,11038321,-795,0,1758010867,13152.21443408999,411.43861458000174,54022.795602000006 2025-09-16,08:21:09.000,259,11038309,-795,0,1758010868,13151.237669139991,410.35304855999857,54022.23663240001 2025-09-16,08:21:10.000,259,11038278,-795,0,1758010869,13150.516883969998,409.66223382000317,54021.2933712 2025-09-16,08:21:11.000,259,11038295,-795,0,1758010870,13150.193541089997,409.64813556000445,54020.02870248 2025-09-16,08:21:12.000,259,11038241,-795,0,1758010871,13149.270666619988,410.0710833600024,54018.23301264 2025-09-16,08:21:13.000,259,11038281,-795,0,1758010872,13148.246747499994,409.9723955400041,54017.045202240006 2025-09-16,08:21:14.000,259,11038232,-675,0,1758010873,13146.832122399988,409.2181386299999,54015.50104872 2025-09-16,08:21:15.000,259,11038270,-795,0,1758010874,13145.599377669998,408.0197865299997,54014.362148160006 2025-09-16,08:21:16.000,259,11038299,-795,0,1758010875,13144.070235300002,407.21618571,54012.86690448 2025-09-16,08:21:17.000,259,11038347,-795,0,1758010876,13143.127151899993,406.54651836000266,54011.5463388 2025-09-16,08:21:18.000,259,11038273,-795,0,1758010877,13142.810545330001,405.6935736300002,54010.456348080006 2025-09-16,08:21:19.000,259,11038274,-795,0,1758010878,13142.64887389,404.89702193999983,54009.478151280004 2025-09-16,08:21:20.000,259,11038198,-795,0,1758010879,13142.40636673,404.037028079998,54008.66764536 2025-09-16,08:21:21.000,259,11038269,-795,0,1758010880,13142.44678459,402.92326554000465,54007.86412656001 2025-09-16,08:21:22.000,259,11038289,-795,0,1758010881,13142.635401269996,401.61212736000016,54006.88592976001 2025-09-16,08:21:23.000,259,11038314,-795,0,1758010882,13143.174306069988,400.4772174300015,54006.5854836 2025-09-16,08:21:24.000,259,11038314,-795,0,1758010883,13143.67952931999,399.7652553000007,54005.92170720001 2025-09-16,08:21:25.000,259,11038319,-795,0,1758010884,13144.339687699998,399.18722664000234,54005.39767320001 2025-09-16,08:21:26.000,259,11038286,-795,0,1758010885,13144.710184749994,399.2083740300004,54004.67101272 2025-09-16,08:21:27.000,259,11038323,-795,0,1758010886,13145.558959809998,400.3291857000004,54003.727751520004 2025-09-16,08:21:28.000,259,11038255,-795,0,1758010887,13145.734103869989,402.4439247000046,54002.63077368 2025-09-16,08:21:29.000,259,11038291,-795,0,1758010888,13145.424233609992,404.1286667700042,54002.239494960006 2025-09-16,08:21:30.000,259,11038276,-795,0,1758010889,13144.750602609995,404.9463658500026,54001.94603592001 2025-09-16,08:21:31.000,259,11038297,-795,0,1758010890,13144.373369249988,405.2001345300014,54002.05782984 2025-09-16,08:21:32.000,259,11038309,-795,0,1758010891,13144.514831759989,404.89702193999983,54001.72943520001 2025-09-16,08:21:33.000,259,11038293,-795,0,1758010892,13145.208671690001,404.5234180500047,54001.883151840004 2025-09-16,08:21:34.000,259,11038292,-795,0,1758010893,13145.707158629994,403.705718969999,54001.80629352001 2025-09-16,08:21:35.000,259,11038304,-795,0,1758010894,13146.15849139999,402.7822829400029,54001.63161552 2025-09-16,08:21:36.000,259,11038308,-795,0,1758010895,13146.515515829997,402.2958929700035,54001.61065416001 2025-09-16,08:21:37.000,259,11038321,-795,0,1758010896,13146.360580699991,401.85884690999956,54001.19142696 2025-09-16,08:21:38.000,259,11038318,-795,0,1758010897,13146.030501509995,401.3442604200027,54001.28924664 2025-09-16,08:21:39.000,259,11038271,-795,0,1758010898,13145.599377669998,400.6675439399987,54001.33815648 2025-09-16,08:21:40.000,259,11038282,-795,0,1758010899,13145.424233609992,400.00492572000076,54001.19142696 2025-09-16,08:21:41.000,259,11038305,-795,0,1758010900,13145.363606819992,399.41279880000366,54001.00976184001 2025-09-16,08:21:42.000,259,11038326,-795,0,1758010901,13145.033527629996,398.7360823199997,54000.513676320006 2025-09-16,08:21:43.000,259,11038276,-795,0,1758010902,13144.851647259995,398.28493800000433,54000.16432032 2025-09-16,08:21:44.000,259,11038271,-795,0,1758010903,13144.63608533999,397.77740063999954,53999.45163408 2025-09-16,08:21:45.000,259,11038306,-795,0,1758010904,13144.81796570999,397.6364180399978,53999.30490456 2025-09-16,08:21:46.000,259,11038328,-795,0,1758010905,13145.262562169992,397.8831375900045,53999.2490076 2025-09-16,08:21:47.000,259,11038277,-795,0,1758010906,13145.565696119993,398.2778888699977,53998.77388344 2025-09-16,08:21:48.000,259,11038296,-795,0,1758010907,13145.599377669998,397.7985480300049,53998.263823680005 2025-09-16,08:21:49.000,259,11038293,-795,0,1758010908,13146.131546159995,396.9174067799977,53998.17299112 2025-09-16,08:21:50.000,259,11038321,-795,0,1758010909,13146.636769409997,396.1631498700008,53997.39742080001 2025-09-16,08:21:51.000,259,11038293,-795,0,1758010910,13147.07462955999,396.0785603100012,53996.74063152 2025-09-16,08:21:52.000,259,11038300,-795,0,1758010911,13147.067893249994,396.44511507000425,53995.85326728 2025-09-16,08:21:53.000,259,11038356,-795,0,1758010912,13146.980321219999,396.7834733100026,53995.3012848 2025-09-16,08:21:54.000,259,11038317,-795,0,1758010913,13146.690659890002,396.60724506000406,53994.86808336 2025-09-16,08:21:55.000,259,11038293,-795,0,1758010914,13146.798440849998,396.4380659400049,53994.08552592001 2025-09-16,08:21:56.000,259,11038296,-795,0,1758010915,13147.39797243999,396.38167290000274,53993.2400844 2025-09-16,08:21:57.000,259,11038352,-795,0,1758010916,13148.55661775999,396.367574640004,53992.2618876 2025-09-16,08:21:58.000,259,11038312,-795,0,1758010917,13150.200277399992,396.7341293999998,53991.6330468 2025-09-16,08:21:59.000,259,11038337,-795,0,1758010918,13151.655320359998,397.9536288899981,53991.08805144 2025-09-16,08:22:00.000,259,11038333,-795,0,1758010919,13152.32221505,399.8145992100035,53990.92036056 2025-09-16,08:22:01.000,259,11038334,-795,0,1758010920,13152.551249589997,401.64032388000487,53990.36139096 2025-09-16,08:22:02.000,259,11038316,-795,0,1758010921,13152.766811510002,403.0290024900023,53990.2006872 2025-09-16,08:22:03.000,259,11038338,-795,0,1758010922,13153.575168709991,404.08637199000077,53989.830369840005 2025-09-16,08:22:04.000,259,11038311,-795,0,1758010923,13154.706868789995,404.8053832500009,53989.5019752 2025-09-16,08:22:05.000,259,11038314,-795,0,1758010924,13156.438100459993,405.0168571500035,53989.35524568 2025-09-16,08:22:06.000,259,11038332,-795,0,1758010925,13158.122177959995,404.65030239000043,53988.824224560005 2025-09-16,08:22:07.000,259,11038338,-795,0,1758010926,13159.772573909991,404.76308847000473,53988.53076552001 2025-09-16,08:22:08.000,259,11038256,-795,0,1758010927,13161.079418050002,405.5384927699997,53987.915898960004 2025-09-16,08:22:09.000,259,11038321,-795,0,1758010928,13161.70589487999,406.9201222499978,53988.02070576 2025-09-16,08:22:10.000,259,11038304,-795,0,1758010929,13161.83388477,407.9351969700001,53988.36307464001 2025-09-16,08:22:11.000,259,11038341,-795,0,1758010930,13161.75304905,408.33699737999996,53988.30019056 2025-09-16,08:22:12.000,259,11038311,-795,0,1758010931,13160.61461266,408.5978151899981,53987.97878304001 2025-09-16,08:22:13.000,259,11038302,-795,0,1758010932,13160.244115609989,408.7528960499985,53987.887950480006 2025-09-16,08:22:14.000,259,11038285,-795,0,1758010933,13160.958164470001,408.84453474000475,53987.41981344 2025-09-16,08:22:15.000,259,11038247,-795,0,1758010934,13161.92819310999,409.2674825400027,53987.077444560004 2025-09-16,08:22:16.000,259,11038276,-795,0,1758010935,13162.702868759989,409.63403729999845,53986.63725600001 2025-09-16,08:22:17.000,259,11038306,-795,0,1758010936,13163.160937839995,410.0710833600024,53986.11322200001 2025-09-16,08:22:18.000,259,11038305,-795,0,1758010937,13163.928877179998,410.4094416000007,53986.17610608 2025-09-16,08:22:19.000,259,11038344,-795,0,1758010938,13164.53514508,410.7689472300044,53986.16213184001 2025-09-16,08:22:20.000,259,11038355,-795,0,1758010939,13164.784388549997,410.9028806999995,53986.17610608 2025-09-16,08:22:21.000,259,11038307,-795,0,1758010940,13165.013423089993,410.6773085399982,53986.23899016 2025-09-16,08:22:22.000,259,11038331,-795,0,1758010941,13165.794835050001,410.1204272699979,53986.00142808 2025-09-16,08:22:23.000,259,11038310,-795,0,1758010942,13167.263350629997,410.2332133500022,53986.58135904 2025-09-16,08:22:24.000,259,11038272,-795,0,1758010943,13168.866592409999,410.52222767999774,53987.07045744001 2025-09-16,08:22:25.000,259,11038307,-635,0,1758010944,13170.51025205,411.29058285000065,53987.531607360004 2025-09-16,08:22:26.000,259,11038300,-795,0,1758010945,13171.965295009992,412.5100823399989,53988.16044816 2025-09-16,08:22:27.000,259,11038300,-795,0,1758010946,13172.975741509996,414.0467926800047,53988.36307464001 2025-09-16,08:22:28.000,259,11038289,-795,0,1758010947,13173.770626089994,416.42234948999976,53988.67749504001 2025-09-16,08:22:29.000,259,11038308,-795,0,1758010948,13173.96597908,418.9882328099993,53989.1176836 2025-09-16,08:22:30.000,259,11038304,-795,0,1758010949,13173.406865349993,420.70117140000366,53988.96396696001 2025-09-16,08:22:31.000,259,11038347,-795,0,1758010950,13172.713025419995,421.0747752899988,53989.06877376 2025-09-16,08:22:32.000,259,11038211,-795,0,1758010951,13171.844041429991,420.55313967000257,53988.74037912 2025-09-16,08:22:33.000,259,11038325,-795,0,1758010952,13171.43986282999,420.20773230000486,53988.94999272 2025-09-16,08:22:34.000,259,11038281,-795,0,1758010953,13171.069365779993,420.19363403999887,53989.1176836 2025-09-16,08:22:35.000,259,11038324,-795,0,1758010954,13171.197355669989,420.70117140000366,53989.31332296 2025-09-16,08:22:36.000,259,11038278,-795,0,1758010955,13171.52743486,421.58936178000295,53989.35524568 2025-09-16,08:22:37.000,259,11038260,-795,0,1758010956,13171.695842609995,422.2872256499977,53989.7465244 2025-09-16,08:22:38.000,259,11038320,-795,0,1758010957,13171.615006889995,422.6467312800014,53989.85831832 2025-09-16,08:22:39.000,259,11038310,-795,0,1758010958,13171.103047329998,423.08377733999805,53990.01203496 2025-09-16,08:22:40.000,259,11038235,-795,0,1758010959,13170.698868729996,423.09787560000404,53989.94216376001 2025-09-16,08:22:41.000,259,11038229,-795,0,1758010960,13170.968321129993,422.71722258000227,53989.900241040006 2025-09-16,08:22:42.000,259,11038296,-795,0,1758010961,13171.877722979996,422.3506678199992,53989.90722816 2025-09-16,08:22:43.000,259,11038291,-795,0,1758010962,13173.420337969997,422.0405060999983,53989.86530544 2025-09-16,08:22:44.000,259,11038334,-795,0,1758010963,13175.171778569995,421.6669022100032,53989.78844712 2025-09-16,08:22:45.000,259,11038323,-795,0,1758010964,13176.862592379992,422.1250956599979,53989.879279680004 2025-09-16,08:22:46.000,259,11038288,-795,0,1758010965,13178.162700209992,423.4080373199977,53989.63473048001 2025-09-16,08:22:47.000,259,11038274,-795,0,1758010966,13179.011475269996,424.67688071999874,53989.70460168001 2025-09-16,08:22:48.000,259,11038276,-795,0,1758010967,13179.260718739992,425.4381867600023,53989.46703960001 2025-09-16,08:22:49.000,259,11038279,-795,0,1758010968,13178.89695799999,425.52277632000187,53989.732550160006 2025-09-16,08:22:50.000,259,11038332,-795,0,1758010969,13178.270481170002,425.0927793900046,53990.19370008 2025-09-16,08:22:51.000,259,11038267,-795,0,1758010970,13178.001028769992,424.3808172600038,53990.30549400001 2025-09-16,08:22:52.000,259,11038276,-795,0,1758010971,13177.66421327,423.93672207000054,53990.17273872 2025-09-16,08:22:53.000,259,11038302,-795,0,1758010972,13177.994292459996,423.6124620900009,53990.62690152 2025-09-16,08:22:54.000,259,11038278,-795,0,1758010973,13178.438888919998,423.98606598000333,53990.35440384001 2025-09-16,08:22:55.000,259,11038301,-795,0,1758010974,13178.94411217,424.7121263700028,53990.598953040004 2025-09-16,08:22:56.000,259,11038292,-795,0,1758010975,13179.280927669992,425.49457980000443,53990.43824928 2025-09-16,08:22:57.000,259,11038358,-795,0,1758010976,13179.543643759993,425.83998717000213,53990.34741672 2025-09-16,08:22:58.000,259,11038258,-795,0,1758010977,13179.887195569994,426.0091662900013,53990.403313680006 2025-09-16,08:22:59.000,259,11038304,-795,0,1758010978,13180.560826569992,426.28408235999814,53990.24260992 2025-09-16,08:23:00.000,259,11038322,-795,0,1758010979,13181.18056709,426.65768625000055,53990.095880400004 2025-09-16,08:23:01.000,259,11038298,-795,0,1758010980,13181.807043920002,427.14407622,53989.879279680004 2025-09-16,08:23:02.000,259,11038326,-795,0,1758010981,13181.921561189993,427.715055749999,53989.12467072 2025-09-16,08:23:03.000,259,11038292,-795,0,1758010982,13182.164068349994,428.3706248400049,53989.257426000004 2025-09-16,08:23:04.000,259,11038235,-795,0,1758010983,13182.150595729989,428.2719370199993,53989.41114264 2025-09-16,08:23:05.000,259,11038324,-795,0,1758010984,13182.750127319996,427.0242410100036,53989.53691080001 2025-09-16,08:23:06.000,259,11038306,-795,0,1758010985,13183.989608359996,425.67080805000296,53990.17273872 2025-09-16,08:23:07.000,259,11038296,-795,0,1758010986,13185.296452499992,424.7755685400043,53990.333442480005 2025-09-16,08:23:08.000,259,11038300,-795,0,1758010987,13186.569615089997,424.44425942999806,53990.66183712001 2025-09-16,08:23:09.000,259,11038284,-795,0,1758010988,13188.118966389993,424.69097898000473,53991.14394840001 2025-09-16,08:23:10.000,259,11038296,-795,0,1758010989,13189.499909939994,425.40999024000484,53990.99721888001 2025-09-16,08:23:11.000,259,11038312,-795,0,1758010990,13190.96842551999,426.03736280999874,53991.29766504 2025-09-16,08:23:12.000,259,11038267,-795,0,1758010991,13192.322423829995,426.34752452999965,53991.33260064001 2025-09-16,08:23:13.000,259,11038266,-795,0,1758010992,13193.824620959997,426.5660475600016,53991.95445432001 2025-09-16,08:23:14.000,259,11038242,-795,0,1758010993,13194.69360495,426.47440887000266,53992.7859216 2025-09-16,08:23:15.000,259,11038266,-795,0,1758010994,13195.138201410002,426.05146107000473,53993.33790408 2025-09-16,08:23:16.000,259,11038294,-795,0,1758010995,13195.077574620002,425.50867806000315,53993.84796384001 2025-09-16,08:23:17.000,259,11038335,-795,0,1758010996,13194.302898969989,424.96589505000156,53994.19731984 2025-09-16,08:23:18.000,259,11038298,-795,0,1758010997,13192.780492910002,424.52884898999764,53994.323088 2025-09-16,08:23:19.000,259,11038299,-795,0,1758010998,13190.672027879998,424.2750803099989,53994.87507048 2025-09-16,08:23:20.000,259,11038249,-795,0,1758010999,13189.405601599989,423.3868899299996,53995.23840072001 2025-09-16,08:23:21.000,259,11038291,-755,0,1758011000,13189.129412889997,422.06165349000366,53995.60871808 2025-09-16,08:23:22.000,259,11038287,-795,0,1758011001,13188.846487869996,420.5178940199985,53996.10480360001 2025-09-16,08:23:23.000,259,11038298,-795,0,1758011002,13188.5972444,419.5944579900024,53996.635824720004 2025-09-16,08:23:24.000,259,11038323,-795,0,1758011003,13187.775414579992,418.96708542000124,53997.117936 2025-09-16,08:23:25.000,259,11038293,-795,0,1758011004,13187.020947859994,417.7616841900017,53997.62799576 2025-09-16,08:23:26.000,259,11038345,-795,0,1758011005,13187.014211549998,415.95005777999904,53997.85857072 2025-09-16,08:23:27.000,259,11038275,-795,0,1758011006,13187.445335389995,414.03269441999873,53998.11010704 2025-09-16,08:23:28.000,259,11038227,-795,0,1758011007,13187.896668159992,412.6792614599981,53997.89350632 2025-09-16,08:23:29.000,259,11038270,-795,0,1758011008,13187.957294949993,412.08008541000163,53998.10311992 2025-09-16,08:23:30.000,259,11038308,-795,0,1758011009,13187.916877089992,411.84746412000095,53998.59221832001 2025-09-16,08:23:31.000,259,11038326,-795,0,1758011010,13187.55311634999,411.9179554200018,53998.63414104 2025-09-16,08:23:32.000,259,11038318,-795,0,1758011011,13186.387734719996,412.55237712000235,53998.53632136 2025-09-16,08:23:33.000,259,11038325,-795,0,1758011012,13184.75081138999,413.92695747000107,53998.71099936001 2025-09-16,08:23:34.000,259,11038292,-795,0,1758011013,13183.262086879993,415.19580087000213,53998.48741152 2025-09-16,08:23:35.000,259,11038313,-795,0,1758011014,13182.37963027,415.8443208300014,53998.20792672001 2025-09-16,08:23:36.000,259,11038351,-795,0,1758011015,13182.63561004999,415.68219084000157,53998.29177216 2025-09-16,08:23:37.000,259,11038272,-795,0,1758011016,13183.336186289998,415.597601280002,53997.97036464001 2025-09-16,08:23:38.000,259,11038248,-795,0,1758011017,13184.164752420002,415.7738295300005,53998.56426984 2025-09-16,08:23:39.000,259,11038294,-795,0,1758011018,13184.683448289994,415.9359595200003,53998.66208952001 2025-09-16,08:23:40.000,259,11038277,-795,0,1758011019,13184.333160169997,416.3025142800034,53998.669076640006 2025-09-16,08:23:41.000,259,11038310,-795,0,1758011020,13183.605638689995,417.0567711900003,53998.50837288 2025-09-16,08:23:42.000,259,11038317,-795,0,1758011021,13183.208196400003,417.3528346500025,53998.08914568001 2025-09-16,08:23:43.000,259,11038296,-795,0,1758011022,13183.47091248999,417.2048029200014,53998.15202976 2025-09-16,08:23:44.000,259,11038261,-795,0,1758011023,13184.225379210002,417.02857467000285,53998.30574640001 2025-09-16,08:23:45.000,259,11038277,-795,0,1758011024,13185.390760839997,417.42332595000335,53998.382604720005 2025-09-16,08:23:46.000,259,11038310,-795,0,1758011025,13186.549406159997,417.9449615699996,53998.73894784001 2025-09-16,08:23:47.000,259,11038344,-795,0,1758011026,13187.768678269997,417.6629963700034,53998.56426984 2025-09-16,08:23:48.000,259,11038292,-795,0,1758011027,13188.77912477,416.75365859999874,53998.57824408 2025-09-16,08:23:49.000,259,11038307,-795,0,1758011028,13189.8771433,415.837271700002,53998.66208952001 2025-09-16,08:23:50.000,259,11038331,-795,0,1758011029,13190.90779872999,415.35793086000194,53998.193952480004 2025-09-16,08:23:51.000,259,11038300,-795,0,1758011030,13192.28874227999,415.3015378199998,53997.998313120006 2025-09-16,08:23:52.000,259,11038215,-795,0,1758011031,13193.25203461,415.5341591100005,53997.29960112001 2025-09-16,08:23:53.000,259,11038283,-795,0,1758011032,13194.255744799993,416.0910403800008,53997.34152384 2025-09-16,08:23:54.000,259,11038262,-795,0,1758011033,13194.922639489996,416.83824815999833,53997.40440792 2025-09-16,08:23:55.000,259,11038307,-795,0,1758011034,13195.084310929997,417.47266985999886,53997.28562688 2025-09-16,08:23:56.000,259,11038276,-795,0,1758011035,13194.538669819995,417.78283157999977,53997.08300040001 2025-09-16,08:23:57.000,259,11038281,-795,0,1758011036,13194.121018600003,418.0718459100026,53996.71967016 2025-09-16,08:23:58.000,259,11038278,-795,0,1758011037,13194.067128119998,418.10004243000003,53996.11877784 2025-09-16,08:23:59.000,259,11038326,-795,0,1758011038,13194.208590629998,417.86742113999935,53995.93711272001 2025-09-16,08:24:00.000,259,11038202,-795,0,1758011039,13194.356789449994,417.3457855200031,53995.60173096001 2025-09-16,08:24:01.000,259,11038281,-635,0,1758011040,13194.909166869991,416.50693904999935,53995.077696960005 2025-09-16,08:24:02.000,259,11038320,-795,0,1758011041,13195.80509609999,416.1333351600042,53994.78423792001 2025-09-16,08:24:03.000,259,11038266,-795,0,1758011042,13196.701025329989,416.9510342400026,53994.406933440005 2025-09-16,08:24:04.000,259,11038298,-795,0,1758011043,13196.566299129998,418.6921693500044,53993.84796384001 2025-09-16,08:24:05.000,259,11038285,-795,0,1758011044,13195.98697646999,421.21575789000053,53993.470659360006 2025-09-16,08:24:06.000,259,11038283,-795,0,1758011045,13195.340290710003,423.1542686399989,53992.58329512001 2025-09-16,08:24:07.000,259,11038290,-795,0,1758011046,13194.77444067,425.0927793900046,53991.912531600006 2025-09-16,08:24:08.000,259,11038250,-795,0,1758011047,13194.262481109989,427.36259925000195,53990.81555376 2025-09-16,08:24:09.000,259,11038265,-795,0,1758011048,13193.683158449996,430.00602300000173,53989.85831832 2025-09-16,08:24:10.000,259,11038275,-795,0,1758011049,13193.54843224999,432.55780806000257,53989.22249040001 2025-09-16,08:24:11.000,259,11038294,-795,0,1758011050,13194.067128119998,434.6513996700014,53988.25826784 2025-09-16,08:24:12.000,259,11038188,-795,0,1758011051,13194.639714469995,436.41368217000127,53986.881805200006 2025-09-16,08:24:13.000,259,11038279,-795,0,1758011052,13195.919613369995,437.54859209999995,53986.74904992 2025-09-16,08:24:14.000,259,11038267,-795,0,1758011053,13196.552826509993,438.72579681000207,53985.81277584 2025-09-16,08:24:15.000,259,11038322,-795,0,1758011054,13196.492199719993,440.48103018000256,53985.29572896001 2025-09-16,08:24:16.000,259,11038261,-795,0,1758011055,13196.229483629992,441.86970879,53984.63893968 2025-09-16,08:24:17.000,259,11038306,-795,0,1758011056,13196.296846730002,442.07413356000325,53984.64592680001 2025-09-16,08:24:18.000,259,11038296,-795,0,1758011057,13196.889642009999,441.22118883000076,53984.57605560001 2025-09-16,08:24:19.000,259,11038340,-795,0,1758011058,13198.12238673999,439.79726456999924,53984.61797832 2025-09-16,08:24:20.000,259,11038293,-795,0,1758011059,13199.53027553,438.9513689700034,53984.45727456001 2025-09-16,08:24:21.000,259,11038298,-795,0,1758011060,13200.533985719994,439.20513765000214,53984.49221016 2025-09-16,08:24:22.000,259,11038318,-795,0,1758011061,13200.78322918999,439.86070674000075,53983.61882016001 2025-09-16,08:24:23.000,259,11038318,-795,0,1758011062,13200.72260239999,440.35414583999955,53983.7026656 2025-09-16,08:24:24.000,259,11038249,-795,0,1758011063,13199.806464239991,439.94529630000034,53983.527987600006 2025-09-16,08:24:25.000,259,11038226,-795,0,1758011064,13198.863380839997,438.4297333499999,53983.43016792001 2025-09-16,08:24:26.000,259,11038226,-795,0,1758011065,13198.28405817999,436.0753239300029,53983.33234824001 2025-09-16,08:24:27.000,259,11038293,-795,0,1758011066,13198.668027849992,433.70681625,53983.38125808001 2025-09-16,08:24:28.000,259,11038312,-795,0,1758011067,13199.072206449993,431.82469854000374,53983.192605840006 2025-09-16,08:24:29.000,259,11038303,-795,0,1758011068,13199.42249456999,429.8861877899981,53982.98997936 2025-09-16,08:24:30.000,259,11038280,-795,0,1758011069,13199.658265419996,428.13095442000485,53982.76639152 2025-09-16,08:24:31.000,259,11038277,-795,0,1758011070,13199.705419589991,427.03129014000297,53982.61267488001 2025-09-16,08:24:32.000,259,11038295,-795,0,1758011071,13199.894036270001,426.939651450004,53982.186460560006 2025-09-16,08:24:33.000,259,11038303,-795,0,1758011072,13200.614821439995,427.60931880000135,53982.07466664 2025-09-16,08:24:34.000,259,11038298,-795,0,1758011073,13201.106572069992,428.1873474599997,53982.41703552 2025-09-16,08:24:35.000,259,11038292,-795,0,1758011074,13201.335606610002,428.31423180000274,53982.46594536001 2025-09-16,08:24:36.000,259,11038273,-795,0,1758011075,13201.328870299993,427.9265296500016,53982.4100484 2025-09-16,08:24:37.000,259,11038290,-795,0,1758011076,13201.207616719992,427.24981316999765,53982.31921584 2025-09-16,08:24:38.000,259,11038259,-795,0,1758011077,13200.978582179996,426.5519493000029,53981.73928488 2025-09-16,08:24:39.000,259,11038289,-795,0,1758011078,13201.180671479997,426.39686844000244,53982.13056360001 2025-09-16,08:24:40.000,259,11038220,-795,0,1758011079,13201.295188750002,426.50965451999946,53982.07466664 2025-09-16,08:24:41.000,259,11038320,-795,0,1758011080,13201.389497089993,426.6153914700044,53982.15152496 2025-09-16,08:24:42.000,259,11038301,-795,0,1758011081,13201.072890520001,427.0383392700023,53982.14453784 2025-09-16,08:24:43.000,259,11038301,-795,0,1758011082,13200.453149999994,426.93260232000466,53982.38209992 2025-09-16,08:24:44.000,259,11038353,-795,0,1758011083,13199.314713609994,426.6153914700044,53981.90697576 2025-09-16,08:24:45.000,259,11038294,-795,0,1758011084,13198.769072499992,426.0444119399981,53982.32620296001 2025-09-16,08:24:46.000,259,11038327,-795,0,1758011085,13198.39183914,425.64261152999825,53982.08864088001 2025-09-16,08:24:47.000,259,11038277,-795,0,1758011086,13198.055023639994,425.5509728399993,53981.96985984001 2025-09-16,08:24:48.000,259,11038264,-795,0,1758011087,13198.08196887999,425.1068776500033,53981.830117440004 2025-09-16,08:24:49.000,259,11038288,-795,0,1758011088,13198.47267486,424.35966986999847,53981.64845232 2025-09-16,08:24:50.000,259,11038255,-795,0,1758011089,13198.964425489998,423.64065860999835,53981.85806592 2025-09-16,08:24:51.000,259,11038250,-795,0,1758011090,13199.7121559,422.8934508300008,53981.85806592 2025-09-16,08:24:52.000,259,11038316,-795,0,1758011091,13200.776492879995,422.9427947400036,53981.41089024 2025-09-16,08:24:53.000,259,11038303,-795,0,1758011092,13201.82062092999,423.54197079000005,53981.396916000005 2025-09-16,08:24:54.000,259,11038335,-795,0,1758011093,13202.197854289996,423.66885513000307,53980.94974032 2025-09-16,08:24:55.000,259,11038282,-795,0,1758011094,13202.271953700001,423.7816412100001,53980.74711384001 2025-09-16,08:24:56.000,259,11038249,-795,0,1758011095,13202.08333701999,423.7463955600033,53980.390770720005 2025-09-16,08:24:57.000,259,11038295,-795,0,1758011096,13201.88124771999,423.54197079000005,53980.06237608 2025-09-16,08:24:58.000,259,11038243,-795,0,1758011097,13201.665685799999,423.42213558000367,53979.95058216001 2025-09-16,08:24:59.000,259,11038300,-795,0,1758011098,13201.328870299993,423.9437711999999,53979.69205872001 2025-09-16,08:25:00.000,259,11038322,-795,0,1758011099,13200.66871192,425.16327068999817,53979.25885728001 2025-09-16,08:25:01.000,259,11038319,-795,0,1758011100,13199.880563649996,426.36162278999836,53978.73482328001 2025-09-16,08:25:02.000,259,11038311,-795,0,1758011101,13199.193460029994,426.6929319000046,53977.67278104 2025-09-16,08:25:03.000,259,11038332,-795,0,1758011102,13198.950952869993,426.41096670000115,53977.70072952001 2025-09-16,08:25:04.000,259,11038212,-795,0,1758011103,13199.031788589993,425.8963802100043,53977.637845440004 2025-09-16,08:25:05.000,259,11038287,-795,0,1758011104,13199.36860409,425.3676954600014,53977.491115920006 2025-09-16,08:25:06.000,259,11038300,-795,0,1758011105,13199.887299959992,424.81786332000047,53977.52605152 2025-09-16,08:25:07.000,259,11038284,-795,0,1758011106,13200.156752360002,423.8803290299984,53977.372334880005 2025-09-16,08:25:08.000,259,11038327,-795,0,1758011107,13200.022026159997,423.35869341000216,53976.95310768 2025-09-16,08:25:09.000,259,11038360,-795,0,1758011108,13199.988344609992,423.62656034999964,53976.65964864 2025-09-16,08:25:10.000,259,11038288,-795,0,1758011109,13199.7121559,424.4160629100006,53976.100679040006 2025-09-16,08:25:11.000,259,11038303,-795,0,1758011110,13199.206932649999,425.13507417000073,53975.7722844 2025-09-16,08:25:12.000,259,11038272,-795,0,1758011111,13197.980924229989,425.7412993500038,53975.04562392001 2025-09-16,08:25:13.000,259,11038337,-795,0,1758011112,13197.516118840002,425.8963802100043,53974.98972696 2025-09-16,08:25:14.000,259,11038277,-795,0,1758011113,13197.489173599992,425.5368745800006,53974.67530656 2025-09-16,08:25:15.000,259,11038282,-795,0,1758011114,13197.058049759995,425.0927793900046,53974.39582176001 2025-09-16,08:25:16.000,259,11038306,-795,0,1758011115,13196.465254479997,424.5640946400017,53973.85781352 2025-09-16,08:25:17.000,259,11038315,-795,0,1758011116,13196.04760325999,424.1693433600012,53973.2569212 2025-09-16,08:25:18.000,259,11038317,-795,0,1758011117,13195.95329492,424.7685194099977,53972.2088532 2025-09-16,08:25:19.000,259,11038326,-795,0,1758011118,13196.182329459996,425.9598223799985,53971.81757448 2025-09-16,08:25:20.000,259,11038242,-795,0,1758011119,13195.677106209994,427.0735849199991,53971.11187536001 2025-09-16,08:25:21.000,259,11038295,-795,0,1758011120,13195.117992480002,427.44718881000153,53970.79046784 2025-09-16,08:25:22.000,259,11038291,-795,0,1758011121,13194.56561505999,427.4683361999996,53970.11970432 2025-09-16,08:25:23.000,259,11038326,-795,0,1758011122,13194.397207309994,427.3273535999979,53969.728425600006 2025-09-16,08:25:24.000,259,11038337,-795,0,1758011123,13194.63297816,426.8832584100019,53969.36509536001 2025-09-16,08:25:25.000,259,11038313,-795,0,1758011124,13195.185355579997,426.1924436699992,53969.00176512001 2025-09-16,08:25:26.000,259,11038322,-795,0,1758011125,13195.70405144999,425.565071099998,53968.435808400005 2025-09-16,08:25:27.000,259,11038298,-795,0,1758011126,13195.95329492,425.14917242999945,53968.04452968001 2025-09-16,08:25:28.000,259,11038266,-795,0,1758011127,13195.596270489994,424.5147507299989,53967.48556008 2025-09-16,08:25:29.000,259,11038277,-795,0,1758011128,13195.151674029992,423.37984080000024,53967.56940552001 2025-09-16,08:25:30.000,259,11038259,-795,0,1758011129,13194.060391810002,423.21066168000107,53967.24101088 2025-09-16,08:25:31.000,259,11038265,-795,0,1758011130,13192.800701840002,423.7322973000046,53966.758899600005 2025-09-16,08:25:32.000,259,11038296,-795,0,1758011131,13192.11359822,424.22573640000337,53965.99730352 2025-09-16,08:25:33.000,259,11038305,-795,0,1758011132,13192.362841689996,424.4513085600047,53965.62698616001 2025-09-16,08:25:34.000,259,11038297,-795,0,1758011133,13192.079916669994,424.65573333000066,53965.27763016 2025-09-16,08:25:35.000,259,11038334,-795,0,1758011134,13191.621847590002,424.7755685400043,53965.012119600004 2025-09-16,08:25:36.000,259,11038250,-795,0,1758011135,13191.406285669997,424.03540988999885,53964.746609040005 2025-09-16,08:25:37.000,259,11038333,-795,0,1758011136,13191.305241019996,423.2247599399998,53964.60686664 2025-09-16,08:25:38.000,259,11038366,-795,0,1758011137,13191.082942789995,423.4150864500043,53964.37629168 2025-09-16,08:25:39.000,259,11038264,-795,0,1758011138,13190.921271349995,423.9719677200046,53963.99898720001 2025-09-16,08:25:40.000,259,11038324,-635,0,1758011139,13191.17051481999,424.23278553000273,53963.754437999996 2025-09-16,08:25:41.000,259,11038300,-795,0,1758011140,13192.10686190999,423.62656034999964,53963.44700472001 2025-09-16,08:25:42.000,259,11038286,-795,0,1758011141,13192.733338739992,422.5339452000044,53962.86707376 2025-09-16,08:25:43.000,259,11038305,-795,0,1758011142,13193.53495963,421.4060843999978,53962.8111768 2025-09-16,08:25:44.000,259,11038258,-795,0,1758011143,13194.019973950002,420.09494622000057,53962.72733136001 2025-09-16,08:25:45.000,259,11038341,-795,0,1758011144,13194.579087679995,418.62167805000354,53962.783228320004 2025-09-16,08:25:46.000,259,11038299,-795,0,1758011145,13194.282690039989,418.0366002599985,53962.6714344 2025-09-16,08:25:47.000,259,11038355,-795,0,1758011146,13194.121018600003,417.70529114999954,53962.615537440004 2025-09-16,08:25:48.000,259,11038303,-795,0,1758011147,13194.296162659994,417.402178559998,53962.50374352 2025-09-16,08:25:49.000,259,11038335,-795,0,1758011148,13194.343316829989,417.99430548000237,53962.32207840001 2025-09-16,08:25:50.000,259,11038311,-795,0,1758011149,13194.40394361999,419.5662614699977,53962.6015632 2025-09-16,08:25:51.000,259,11038300,-795,0,1758011150,13194.376998379994,420.5601888000019,53962.6015632 2025-09-16,08:25:52.000,259,11038260,-795,0,1758011151,13193.851566199992,420.72231879000174,53962.25220720001 2025-09-16,08:25:53.000,259,11038276,-795,0,1758011152,13193.703367379996,420.29232186000445,53962.685408640005 2025-09-16,08:25:54.000,259,11038283,-795,0,1758011153,13193.993028709992,419.14331366999977,53962.69938288 2025-09-16,08:25:55.000,259,11038291,-795,0,1758011154,13194.62624184999,418.2692215499992,53962.71335712 2025-09-16,08:25:56.000,259,11038268,-795,0,1758011155,13195.279663920002,417.95201069999894,53962.83213816 2025-09-16,08:25:57.000,259,11038327,-795,0,1758011156,13195.960031229995,417.43742421000206,53962.54566624 2025-09-16,08:25:58.000,259,11038368,-795,0,1758011157,13196.802069979989,416.7466094699994,53962.72034424 2025-09-16,08:25:59.000,259,11038334,-795,0,1758011158,13197.778834930003,416.0698929900027,53963.07668736 2025-09-16,08:26:00.000,259,11038331,-795,0,1758011159,13198.48614747999,415.90071387000353,53963.27232672 2025-09-16,08:26:01.000,259,11038308,-795,0,1758011160,13198.890326079993,416.8241498999996,53963.54482440001 2025-09-16,08:26:02.000,259,11038345,-795,0,1758011161,13198.634346300001,417.83217549000256,53963.29328808 2025-09-16,08:26:03.000,259,11038305,-795,0,1758011162,13198.762336189997,417.9731580900043,53963.237391120005 2025-09-16,08:26:04.000,259,11038282,-795,0,1758011163,13199.018315969988,417.67004550000274,53963.37713352001 2025-09-16,08:26:05.000,259,11038298,-795,0,1758011164,13200.150016049993,417.43742421000206,53963.251365359996 2025-09-16,08:26:06.000,259,11038326,-795,0,1758011165,13201.416442330003,418.29036894000456,53963.34918504001 2025-09-16,08:26:07.000,259,11038307,-795,0,1758011166,13202.0698644,419.8270792800031,53963.32123656 2025-09-16,08:26:08.000,259,11038345,-795,0,1758011167,13201.712839969994,421.42723179000313,53963.00681616 2025-09-16,08:26:09.000,259,11038276,-795,0,1758011168,13200.924691699991,423.14721950999956,53963.251365359996 2025-09-16,08:26:10.000,259,11038271,-795,0,1758011169,13199.739101139996,424.31032596000296,53963.1954684 2025-09-16,08:26:11.000,259,11038292,-795,0,1758011170,13198.600664749996,424.1552451000025,53963.09066160001 2025-09-16,08:26:12.000,259,11038326,-795,0,1758011171,13197.785571239998,422.2519800000009,53962.734318480005 2025-09-16,08:26:13.000,259,11038320,-795,0,1758011172,13198.115650429994,419.7988827599984,53962.447846560004 2025-09-16,08:26:14.000,259,11038310,-795,0,1758011173,13199.880563649996,418.0366002599985,53962.53867912001 2025-09-16,08:26:15.000,259,11038307,-795,0,1758011174,13202.352789420001,417.64889811000467,53962.38496248 2025-09-16,08:26:16.000,259,11038273,-795,0,1758011175,13204.090757399994,417.73348767000425,53962.41291096001 2025-09-16,08:26:17.000,259,11038344,-795,0,1758011176,13204.710497920001,418.0366002599985,53962.38496248 2025-09-16,08:26:18.000,259,11038300,-795,0,1758011177,13204.6296622,417.86742113999935,53962.4967564 2025-09-16,08:26:19.000,259,11038317,-795,0,1758011178,13204.656607439996,417.416276820004,53962.64348592 2025-09-16,08:26:20.000,259,11038331,-795,0,1758011179,13204.54209016999,416.8946412000005,53962.64348592 2025-09-16,08:26:21.000,259,11038273,-795,0,1758011180,13204.164856809999,416.1192368999982,53962.40592384 2025-09-16,08:26:22.000,259,11038327,-795,0,1758011181,13203.403653779991,415.597601280002,53962.32207840001 2025-09-16,08:26:23.000,259,11038277,-795,0,1758011182,13202.500988239997,415.61874867000006,53962.33605264 2025-09-16,08:26:24.000,259,11038262,-795,0,1758011183,13200.7899655,416.49988992,53962.37797536 2025-09-16,08:26:25.000,259,11038294,-795,0,1758011184,13199.36860409,417.48676812000485,53962.182336000005 2025-09-16,08:26:26.000,259,11038326,-795,0,1758011185,13198.088705189999,418.1070915599994,53961.90983832001 2025-09-16,08:26:27.000,259,11038302,-795,0,1758011186,13196.977214039995,418.19873024999833,53961.462662640006 2025-09-16,08:26:28.000,259,11038259,-795,0,1758011187,13196.000449089996,418.0859441700013,53961.32990736 2025-09-16,08:26:29.000,259,11038268,-795,0,1758011188,13195.69057883,418.01545287000044,53961.134268 2025-09-16,08:26:30.000,259,11038338,-795,0,1758011189,13195.899404439995,417.0990659700037,53961.057409680005 2025-09-16,08:26:31.000,259,11038317,-795,0,1758011190,13196.155384220001,415.96415603999776,53960.93164152001 2025-09-16,08:26:32.000,259,11038281,-795,0,1758011191,13195.80509609999,415.61874867000006,53960.51241432 2025-09-16,08:26:33.000,259,11038329,-795,0,1758011192,13195.838777649995,415.6257977999994,53960.52638856001 2025-09-16,08:26:34.000,259,11038333,-795,0,1758011193,13196.108230049991,415.96415603999776,53960.40760752001 2025-09-16,08:26:35.000,259,11038362,-795,0,1758011194,13196.9502688,416.168580810001,53960.21196816001 2025-09-16,08:26:36.000,259,11038315,-795,0,1758011195,13198.297530799995,416.1826790699997,53960.25389088 2025-09-16,08:26:37.000,259,11038299,-795,0,1758011196,13199.30124098999,415.91481213000225,53959.96043184 2025-09-16,08:26:38.000,259,11038290,-795,0,1758011197,13199.59090232,415.1887517400028,53959.7717796 2025-09-16,08:26:39.000,259,11038249,-795,0,1758011198,13199.247350509999,414.3781017900037,53959.72286976 2025-09-16,08:26:40.000,259,11038206,-795,0,1758011199,13198.10217780999,413.1797496900035,53959.19883576 2025-09-16,08:26:41.000,259,11038252,-795,0,1758011200,13197.361183709996,411.5584497899981,53959.27569408001 2025-09-16,08:26:42.000,259,11038257,-795,0,1758011201,13196.573035439993,409.90895337000256,53958.95428656 2025-09-16,08:26:43.000,259,11038269,-795,0,1758011202,13196.296846730002,409.0842051600048,53958.77262144001 2025-09-16,08:26:44.000,259,11038289,-795,0,1758011203,13196.404627689997,409.4084651400044,53958.33243288 2025-09-16,08:26:45.000,259,11038298,-795,0,1758011204,13196.249692559992,411.02271591000317,53957.98307688001 2025-09-16,08:26:46.000,259,11038293,-795,0,1758011205,13194.62624184999,412.8272931899992,53957.67564360001 2025-09-16,08:26:47.000,259,11038227,-795,0,1758011206,13192.524513129996,413.94810485999915,53957.22846792 2025-09-16,08:26:48.000,259,11038308,-795,0,1758011207,13190.631610019998,413.46876401999907,53956.7323824 2025-09-16,08:26:49.000,259,11038326,-795,0,1758011208,13189.419074219993,412.22106801000336,53956.550717280006 2025-09-16,08:26:50.000,259,11038281,-795,0,1758011209,13189.014895619992,410.4799329000016,53956.29219384 2025-09-16,08:26:51.000,259,11038294,-795,0,1758011210,13189.156358129992,409.0560086400001,53955.893928 2025-09-16,08:26:52.000,259,11038277,-795,0,1758011211,13189.533591489999,407.86470566999924,53955.03451224001 2025-09-16,08:26:53.000,259,11038300,-795,0,1758011212,13190.429520719998,407.0963505000036,53954.67816912001 2025-09-16,08:26:54.000,259,11038261,-795,0,1758011213,13191.453439839992,407.08930137000425,53954.74804032001 2025-09-16,08:26:55.000,259,11038281,-795,0,1758011214,13191.945190469989,406.9060239899991,53954.44060704001 2025-09-16,08:26:56.000,259,11038311,-795,0,1758011215,13191.770046409998,406.51832183999795,53954.36374872001 2025-09-16,08:26:57.000,259,11038313,-795,0,1758011216,13190.692236809999,405.82750710000255,53953.895611680004 2025-09-16,08:26:58.000,259,11038299,-795,0,1758011217,13189.048577169997,404.76308847000473,53953.49734584 2025-09-16,08:26:59.000,259,11038323,-795,0,1758011218,13187.45880801,403.4730976799983,53953.33664208001 2025-09-16,08:27:00.000,259,11038280,-795,0,1758011219,13186.40120734,401.72491344000446,53952.6099816 2025-09-16,08:27:01.000,259,11038273,-795,0,1758011220,13185.512014419997,400.6745930699981,53952.06498624001 2025-09-16,08:27:02.000,259,11038294,-795,0,1758011221,13184.245588140002,401.3090147699986,53951.64575904 2025-09-16,08:27:03.000,259,11038272,-795,0,1758011222,13182.487411229995,403.37440986,53951.331338640004 2025-09-16,08:27:04.000,259,11038319,-795,0,1758011223,13180.661871219992,405.2142327900001,53951.13569928001 2025-09-16,08:27:05.000,259,11038312,-795,0,1758011224,13178.99800264999,405.8839001400047,53950.62563952001 2025-09-16,08:27:06.000,259,11038316,-795,0,1758011225,13177.79893946999,405.2565275700035,53950.15051536001 2025-09-16,08:27:07.000,259,11038323,-795,0,1758011226,13177.024263819992,404.26964936999866,53949.52866168001 2025-09-16,08:27:08.000,259,11038329,-795,0,1758011227,13176.748075110001,403.5224415900011,53948.77405272 2025-09-16,08:27:09.000,259,11038304,-795,0,1758011228,13176.46515009,403.4237537700028,53948.54347776001 2025-09-16,08:27:10.000,259,11038311,-795,0,1758011229,13176.36410544,403.6845715800009,53948.1032892 2025-09-16,08:27:11.000,259,11038310,-795,0,1758011230,13176.970373340002,404.1850598099991,53947.60021656 2025-09-16,08:27:12.000,259,11038301,-795,0,1758011231,13177.246562049993,405.397510169998,53946.97836288 2025-09-16,08:27:13.000,259,11038317,-795,0,1758011232,13176.727866180001,407.7096248099988,53946.69189096 2025-09-16,08:27:14.000,259,11038326,-795,0,1758011233,13175.818464329997,409.90895337000256,53946.06305016 2025-09-16,08:27:15.000,259,11038286,-795,0,1758011234,13174.599192219997,411.62189195999963,53945.56696464 2025-09-16,08:27:16.000,259,11038325,-795,0,1758011235,13173.750417159994,412.3338540900004,53944.54684512001 2025-09-16,08:27:17.000,259,11038319,-795,0,1758011236,13173.689790369994,412.52418059999763,53943.89005584 2025-09-16,08:27:18.000,259,11038293,-795,0,1758011237,13173.94577015,411.9532010699986,53943.33807336 2025-09-16,08:27:19.000,259,11038313,-795,0,1758011238,13174.235431479996,410.55042420000245,53943.22627944001 2025-09-16,08:27:20.000,259,11038320,-795,0,1758011239,13174.518356499997,408.4286360699989,53943.00967872001 2025-09-16,08:27:21.000,259,11038301,-795,0,1758011240,13174.855171999989,405.7358684100036,53942.52058032 2025-09-16,08:27:22.000,259,11038299,-795,0,1758011241,13175.528803000001,403.16998509000405,53941.8498168 2025-09-16,08:27:23.000,259,11038310,-795,0,1758011242,13176.680712009991,401.4852430200044,53941.48648656 2025-09-16,08:27:24.000,259,11038314,-795,0,1758011243,13177.994292459996,400.6182000300032,53940.98341392 2025-09-16,08:27:25.000,259,11038324,-795,0,1758011244,13178.94411217,400.3714804800038,53940.97642680001 2025-09-16,08:27:26.000,259,11038350,-795,0,1758011245,13178.69486869999,400.51246307999827,53940.67598064 2025-09-16,08:27:27.000,259,11038336,-795,0,1758011246,13177.43517872999,401.33016216000397,53940.6270708 2025-09-16,08:27:28.000,259,11038304,-795,0,1758011247,13176.33716019999,402.07032081000216,53940.11002392001 2025-09-16,08:27:29.000,259,11038334,-795,0,1758011248,13176.114861969989,402.40162992000114,53940.01220424001 2025-09-16,08:27:30.000,259,11038318,-795,0,1758011249,13176.27653340999,403.0149042300036,53940.047139840004 2025-09-16,08:27:31.000,259,11038287,-795,0,1758011250,13176.532513189995,403.8678489599988,53939.82355200001 2025-09-16,08:27:32.000,259,11038321,-795,0,1758011251,13176.202433999999,404.53046718000405,53939.25759528 2025-09-16,08:27:33.000,259,11038305,-795,0,1758011252,13175.959926839998,404.5868602199989,53939.159775600005 2025-09-16,08:27:34.000,259,11038312,-795,0,1758011253,13176.108125659994,404.28374763000465,53938.78247112 2025-09-16,08:27:35.000,259,11038302,-795,0,1758011254,13176.41799591999,404.2273545900025,53938.8104196 2025-09-16,08:27:36.000,259,11038261,-795,0,1758011255,13176.714393559996,404.5375163100034,53938.50298632001 2025-09-16,08:27:37.000,259,11038298,-795,0,1758011256,13176.707657250001,405.3270188700044,53937.86017128001 2025-09-16,08:27:38.000,259,11038234,-795,0,1758011257,13176.330423889995,406.50422357999923,53937.482866800005 2025-09-16,08:27:39.000,259,11038293,-795,0,1758011258,13174.848435689993,408.22421130000293,53936.96581992 2025-09-16,08:27:40.000,259,11038341,-795,0,1758011259,13173.211512360002,409.493054700004,53936.62345104 2025-09-16,08:27:41.000,259,11038281,-795,0,1758011260,13172.335792059988,408.8092890900007,53936.20422384001 2025-09-16,08:27:42.000,259,11038283,-795,0,1758011261,13172.82080637999,406.6734026999984,53936.211210960006 2025-09-16,08:27:43.000,259,11038299,-795,0,1758011262,13173.110467710001,404.87587455000175,53936.378901840006 2025-09-16,08:27:44.000,259,11038239,-795,0,1758011263,13172.72649804,404.55161457000213,53936.092429920005 2025-09-16,08:27:45.000,259,11038310,-795,0,1758011264,13173.359711179997,404.05817547000333,53935.61031864001 2025-09-16,08:27:46.000,259,11038294,-795,0,1758011265,13174.275849339996,404.19210893999843,53935.16314296 2025-09-16,08:27:47.000,259,11038317,-795,0,1758011266,13174.632873770002,405.33406800000375,53934.13603632 2025-09-16,08:27:48.000,259,11038283,-795,0,1758011267,13174.787808899993,406.8214344299995,53933.625976560004 2025-09-16,08:27:49.000,259,11038279,-795,0,1758011268,13174.22869517,408.81633822000003,53933.339504640004 2025-09-16,08:27:50.000,259,11038305,-795,0,1758011269,13173.157621879996,410.2473116100009,53932.65476688 2025-09-16,08:27:51.000,259,11038297,-795,0,1758011270,13172.329055749993,410.81124201000057,53932.640792640006 2025-09-16,08:27:52.000,259,11038276,-795,0,1758011271,13171.655424749995,410.6279646300027,53931.82329960001 2025-09-16,08:27:53.000,259,11038303,-795,0,1758011272,13171.183883049998,410.42353985999944,53931.50887920001 2025-09-16,08:27:54.000,259,11038255,-795,0,1758011273,13170.759495519997,410.14157466000324,53930.942922480004 2025-09-16,08:27:55.000,259,11038305,-795,0,1758011274,13170.213854409994,409.93010076000064,53930.11844232001 2025-09-16,08:27:56.000,259,11038363,-795,0,1758011275,13168.839647169989,409.88075684999785,53929.47562728001 2025-09-16,08:27:57.000,259,11038278,-795,0,1758011276,13166.737918449995,410.53632594000374,53928.75595392001 2025-09-16,08:27:58.000,259,11038336,-795,0,1758011277,13165.59274575,410.7759963600038,53928.20397144001 2025-09-16,08:27:59.000,259,11038257,-795,0,1758011278,13165.417601689995,410.2120659600041,53928.22493280001 2025-09-16,08:28:00.000,259,11038192,-795,0,1758011279,13165.62642729999,408.71765040000173,53927.81967984001 2025-09-16,08:28:01.000,259,11038312,-795,0,1758011280,13166.064287449997,406.8707783400023,53927.67993744001 2025-09-16,08:28:02.000,259,11038335,-795,0,1758011281,13166.104705309997,405.0450536700009,53927.323594320005 2025-09-16,08:28:03.000,259,11038334,-795,0,1758011282,13166.030605899992,403.1770342200034,53927.02314816 2025-09-16,08:28:04.000,259,11038270,-795,0,1758011283,13166.097969000002,401.5416360599993,53926.939302720006 2025-09-16,08:28:05.000,259,11038326,-795,0,1758011284,13166.72444582999,400.18820309999865,53926.79257320001 2025-09-16,08:28:06.000,259,11038315,-795,0,1758011285,13167.78878281,399.65951835000305,53927.03013528001 2025-09-16,08:28:07.000,259,11038294,-795,0,1758011286,13168.226642959991,400.94246001000283,53927.14891632001 2025-09-16,08:28:08.000,259,11038240,-795,0,1758011287,13169.02152753999,402.41572817999986,53927.04410952 2025-09-16,08:28:09.000,259,11038225,-795,0,1758011288,13169.917456769988,403.2757220400017,53926.85545728 2025-09-16,08:28:10.000,259,11038227,-795,0,1758011289,13170.51025205,403.59998202000133,53926.6877664 2025-09-16,08:28:11.000,259,11038314,-795,0,1758011290,13171.082838399998,402.93736380000337,53926.54103688 2025-09-16,08:28:12.000,259,11038292,-795,0,1758011291,13171.082838399998,402.5426125200029,53926.268539200006 2025-09-16,08:28:13.000,259,11038323,-795,0,1758011292,13171.008738989993,402.3240894900009,53926.4432172 2025-09-16,08:28:14.000,259,11038315,-795,0,1758011293,13171.257982459989,401.8940925600036,53926.89039288001 2025-09-16,08:28:15.000,259,11038279,-795,0,1758011294,13171.50722593,401.82360126000276,53926.97423832 2025-09-16,08:28:16.000,259,11038271,-795,0,1758011295,13171.43986282999,402.345236879999,53927.09301936 2025-09-16,08:28:17.000,259,11038316,-795,0,1758011296,13171.278191389989,402.7399881599995,53927.10000648001 2025-09-16,08:28:18.000,259,11038204,-795,0,1758011297,13171.487017,402.803430330001,53927.12795496001 2025-09-16,08:28:19.000,259,11038291,-795,0,1758011298,13170.853803860002,402.81047946000035,53927.18385192 2025-09-16,08:28:20.000,259,11038344,-795,0,1758011299,13170.48330680999,402.0421242900047,53927.78474424 2025-09-16,08:28:21.000,259,11038344,-795,0,1758011300,13170.11954606999,401.05524608999986,53927.994357840005 2025-09-16,08:28:22.000,259,11038330,-795,0,1758011301,13168.839647169989,400.6816422000047,53927.9803836 2025-09-16,08:28:23.000,259,11038290,-795,0,1758011302,13168.206434029991,400.64639655000065,53927.98737072001 2025-09-16,08:28:24.000,259,11038215,-795,0,1758011303,13168.381578089997,400.5336104700036,53927.88955104001 2025-09-16,08:28:25.000,259,11038239,-795,0,1758011304,13168.300742369996,400.59705263999786,53927.40045264 2025-09-16,08:28:26.000,259,11038341,-715,0,1758011305,13167.997608419995,400.41377525999997,53927.28865872 2025-09-16,08:28:27.000,259,11038275,-795,0,1758011306,13167.404813139998,400.1106626699984,53927.09301936 2025-09-16,08:28:28.000,259,11038307,-795,0,1758011307,13166.434784499994,399.92033616000117,53926.81353456001 2025-09-16,08:28:29.000,259,11038287,-795,0,1758011308,13166.64361010999,399.6172235699996,53926.84847016 2025-09-16,08:28:30.000,259,11038280,-795,0,1758011309,13167.957190559995,399.5537813999981,53927.29564584001 2025-09-16,08:28:31.000,259,11038268,-795,0,1758011310,13169.095626949995,399.61017444000026,53927.33756856 2025-09-16,08:28:32.000,259,11038311,-795,0,1758011311,13169.910720459993,399.3775531499996,53927.086032240004 2025-09-16,08:28:33.000,259,11038282,-795,0,1758011312,13170.072391899994,399.57492879000347,53927.323594320005 2025-09-16,08:28:34.000,259,11038244,-795,0,1758011313,13169.661476989997,399.63132182999834,53927.10000648001 2025-09-16,08:28:35.000,259,11038299,-795,0,1758011314,13169.37181566,399.5044374900026,53927.086032240004 2025-09-16,08:28:36.000,259,11038310,-795,0,1758011315,13169.24382576999,399.2577179400032,53927.02314816 2025-09-16,08:28:37.000,259,11038330,-795,0,1758011316,13169.297716249996,398.6796892800048,53926.85545728 2025-09-16,08:28:38.000,259,11038286,-795,0,1758011317,13169.513278170001,398.0311693199983,53926.99519968 2025-09-16,08:28:39.000,259,11038299,-795,0,1758011318,13169.634531750002,397.4178950100031,53926.96026408001 2025-09-16,08:28:40.000,259,11038297,-795,0,1758011319,13169.823148429998,396.57199941,53926.72270200001 2025-09-16,08:28:41.000,259,11038325,-795,0,1758011320,13169.937665699988,395.8529881499999,53926.45719144001 2025-09-16,08:28:42.000,259,11038315,-795,0,1758011321,13169.883775219998,394.97184689999995,53925.695595360005 2025-09-16,08:28:43.000,259,11038344,-795,0,1758011322,13170.32163536999,393.977919570003,53925.548865840006 2025-09-16,08:28:44.000,259,11038318,-795,0,1758011323,13170.752759210001,393.406940040004,53925.36720072 2025-09-16,08:28:45.000,259,11038306,-795,0,1758011324,13171.244509839998,393.4562839499995,53925.49995600001 2025-09-16,08:28:46.000,259,11038325,-795,0,1758011325,13172.275165270003,393.6184139399993,53925.37418784001 2025-09-16,08:28:47.000,259,11038314,-795,0,1758011326,13173.622427269998,393.8439861000006,53925.241432560004 2025-09-16,08:28:48.000,259,11038234,-795,0,1758011327,13174.727182109993,394.24578651000047,53924.7663084 2025-09-16,08:28:49.000,259,11038221,-795,0,1758011328,13175.441230969991,394.767422130004,53924.44490088001 2025-09-16,08:28:50.000,259,11038288,-795,0,1758011329,13176.027289939993,395.4370894800013,53924.03266080001 2025-09-16,08:28:51.000,259,11038311,-795,0,1758011330,13176.43820484999,396.7693750500039,53923.969776720005 2025-09-16,08:28:52.000,259,11038304,-795,0,1758011331,13176.31695126999,398.41887146999943,53923.50862680001 2025-09-16,08:28:53.000,259,11038305,-795,0,1758011332,13175.582693479992,400.6886913300041,53923.67631768001 2025-09-16,08:28:54.000,259,11038309,-795,0,1758011333,13174.329739820001,402.9867077099989,53923.52958816001 2025-09-16,08:28:55.000,259,11038336,-795,0,1758011334,13172.70628911,404.81243238000025,53923.36189728001 2025-09-16,08:28:56.000,259,11038297,-795,0,1758011335,13170.988530059993,405.84160536000127,53923.00555416001 2025-09-16,08:28:57.000,259,11038292,-795,0,1758011336,13170.375525849995,405.9191457900015,53922.43261032001 2025-09-16,08:28:58.000,259,11038276,-795,0,1758011337,13170.813386000002,405.53144364000036,53922.01338312 2025-09-16,08:28:59.000,259,11038300,-795,0,1758011338,13171.62847951,404.5939093499983,53921.96447328 2025-09-16,08:29:00.000,259,11038334,-795,0,1758011339,13172.64566232,403.61408028000005,53922.10421568 2025-09-16,08:29:01.000,259,11038321,-795,0,1758011340,13173.285611769992,402.7399881599995,53922.54440424 2025-09-16,08:29:02.000,259,11038312,-795,0,1758011341,13173.339502249997,401.9504855999985,53922.34876488 2025-09-16,08:29:03.000,259,11038321,-795,0,1758011342,13173.487701069993,400.70983872000215,53922.628249680005 2025-09-16,08:29:04.000,259,11038210,-795,0,1758011343,13173.568536789993,399.2295214199985,53922.82388904 2025-09-16,08:29:05.000,259,11038280,-795,0,1758011344,13174.14785945,397.5870741300023,53922.71209512 2025-09-16,08:29:06.000,259,11038301,-795,0,1758011345,13175.771310160002,396.3887220300021,53922.795940560005 2025-09-16,08:29:07.000,259,11038312,-795,0,1758011346,13177.899984119991,396.0433146600044,53922.85882464001 2025-09-16,08:29:08.000,259,11038306,-795,0,1758011347,13180.11623010999,396.82576808999875,53923.0195284 2025-09-16,08:29:09.000,259,11038314,-795,0,1758011348,13181.982187979993,397.9606780200047,53923.71125328 2025-09-16,08:29:10.000,259,11038286,-795,0,1758011349,13182.952216619997,399.4409953200011,53923.74618888001 2025-09-16,08:29:11.000,259,11038287,-795,0,1758011350,13183.174514849998,401.05524608999986,53923.87894416 2025-09-16,08:29:12.000,259,11038218,-795,0,1758011351,13182.76359994,402.4086790500005,53923.6483692 2025-09-16,08:29:13.000,259,11038252,-795,0,1758011352,13182.945480310002,402.69064425000397,53923.850995680004 2025-09-16,08:29:14.000,259,11038264,-795,0,1758011353,13183.53827559,402.6060546900044,53924.03266080001 2025-09-16,08:29:15.000,259,11038308,-795,0,1758011354,13184.131070869997,402.7540864199982,53924.34009408 2025-09-16,08:29:16.000,259,11038339,-795,0,1758011355,13184.683448289994,403.1488376999987,53924.75233416001 2025-09-16,08:29:17.000,259,11038271,-795,0,1758011356,13184.69018459999,403.57883463000326,53925.4650204 2025-09-16,08:29:18.000,259,11038325,-795,0,1758011357,13184.387050650002,403.7691611400005,53925.695595360005 2025-09-16,08:29:19.000,259,11038300,-795,0,1758011358,13184.95290068999,403.07129726999847,53925.84232488 2025-09-16,08:29:20.000,259,11038222,-795,0,1758011359,13186.15196386999,401.8517977800002,53926.35937176001 2025-09-16,08:29:21.000,259,11038286,-795,0,1758011360,13187.741733030001,400.209350490004,53926.45719144001 2025-09-16,08:29:22.000,259,11038253,-795,0,1758011361,13188.961005140001,399.41279880000366,53926.6178952 2025-09-16,08:29:23.000,259,11038267,-795,0,1758011362,13189.284348019988,399.5255848800007,53927.05808376001 2025-09-16,08:29:24.000,259,11038273,-795,0,1758011363,13189.722208169995,399.2577179400032,53927.48429808001 2025-09-16,08:29:25.000,259,11038299,-795,0,1758011364,13190.321739760002,400.02607310999883,53928.56730168001 2025-09-16,08:29:26.000,259,11038321,-795,0,1758011365,13191.19746006,401.53458692999993,53929.05640008 2025-09-16,08:29:27.000,259,11038343,-795,0,1758011366,13192.34936906999,403.28982030000043,53929.58043408 2025-09-16,08:29:28.000,259,11038249,-795,0,1758011367,13192.921955420003,404.4247302299991,53929.838957520005 2025-09-16,08:29:29.000,259,11038203,-795,0,1758011368,13193.097099479994,404.9816114999994,53930.13940368 2025-09-16,08:29:30.000,259,11038333,-795,0,1758011369,13192.632294089992,404.8899728100005,53930.69138616 2025-09-16,08:29:31.000,259,11038269,-795,0,1758011370,13192.079916669994,404.5234180500047,53931.26433 2025-09-16,08:29:32.000,259,11038294,-795,0,1758011371,13191.318713640001,404.8899728100005,53931.53682768001 2025-09-16,08:29:33.000,259,11038329,-795,0,1758011372,13191.433230909992,404.9675132400007,53932.473101760006 2025-09-16,08:29:34.000,259,11038311,-795,0,1758011373,13192.463886339996,404.93931672000326,53933.11591680001 2025-09-16,08:29:35.000,259,11038286,-795,0,1758011374,13194.019973950002,404.93931672000326,53933.6050152 2025-09-16,08:29:36.000,259,11038196,-795,0,1758011375,13194.91590318,406.09537404,53933.744757600005 2025-09-16,08:29:37.000,259,11038277,-795,0,1758011376,13195.636688349994,407.87880392999796,53933.99629392 2025-09-16,08:29:38.000,259,11038295,-795,0,1758011377,13195.75120562,409.81026555000426,53934.177959040004 2025-09-16,08:29:39.000,259,11038328,-795,0,1758011378,13195.380708569988,410.84648766000464,53934.64609608001 2025-09-16,08:29:40.000,259,11038319,-795,0,1758011379,13194.49151565,410.8746841800021,53935.10724600001 2025-09-16,08:29:41.000,259,11038277,-795,0,1758011380,13193.622531659996,410.22616422000283,53935.72211256 2025-09-16,08:29:42.000,259,11038313,-795,0,1758011381,13193.18467150999,408.89387865000026,53935.757048160005 2025-09-16,08:29:43.000,259,11038328,-795,0,1758011382,13193.47433284,407.71667393999815,53935.90377768 2025-09-16,08:29:44.000,259,11038224,-795,0,1758011383,13193.35307926,408.07617957000184,53936.1203784 2025-09-16,08:29:45.000,259,11038304,-795,0,1758011384,13193.541695939995,409.50010383000335,53935.826919360006 2025-09-16,08:29:46.000,259,11038343,-795,0,1758011385,13194.538669819995,410.61386637000396,53935.75006104001 2025-09-16,08:29:47.000,259,11038314,-795,0,1758011386,13195.79162348,410.9099298299989,53935.540447440006 2025-09-16,08:29:48.000,259,11038288,-795,0,1758011387,13196.802069979989,410.58566984999925,53935.638267120004 2025-09-16,08:29:49.000,259,11038287,-795,0,1758011388,13198.10217780999,410.1627220500013,53936.20422384001 2025-09-16,08:29:50.000,259,11038310,-795,0,1758011389,13199.025052279998,409.63403729999845,53936.37191472001 2025-09-16,08:29:51.000,259,11038282,-795,0,1758011390,13199.718892209996,409.4578090499999,53936.5745412 2025-09-16,08:29:52.000,259,11038200,-795,0,1758011391,13199.927717819992,409.6128899100004,53936.497682880006 2025-09-16,08:29:53.000,259,11038324,-795,0,1758011392,13200.338632729989,410.0499359700043,53936.60248968 2025-09-16,08:29:54.000,259,11038308,-795,0,1758011393,13200.978582179996,410.42353985999944,53936.79812904 2025-09-16,08:29:55.000,259,11038307,-795,0,1758011394,13202.406679899992,410.83238939999865,53937.02171688001 2025-09-16,08:29:56.000,259,11038345,-795,0,1758011395,13203.801096069998,411.184845900003,53937.18242064 2025-09-16,08:29:57.000,259,11038328,-795,0,1758011396,13204.272637769995,411.14255111999955,53937.46190544 2025-09-16,08:29:58.000,259,11038321,-795,0,1758011397,13203.733732970002,410.64911202000076,53937.5178024 2025-09-16,08:29:59.000,259,11038325,-795,0,1758011398,13202.703077539998,410.46583464000287,53937.61562208 2025-09-16,08:30:00.000,259,11038279,-795,0,1758011399,13201.423178639998,410.84648766000464,53937.40600848001 2025-09-16,08:30:01.000,259,11038295,-795,0,1758011400,13200.365577969998,411.22714067999914,53936.763193440005 2025-09-16,08:30:02.000,259,11038297,-795,0,1758011401,13199.68521065999,411.628941089999,53936.49069576001 2025-09-16,08:30:03.000,259,11038286,-795,0,1758011402,13200.109598189993,411.4456637100011,53936.44877304001 2025-09-16,08:30:04.000,259,11038329,-795,0,1758011403,13201.005527419991,410.7689472300044,53936.48370864 2025-09-16,08:30:05.000,259,11038303,-795,0,1758011404,13202.352789420001,409.78206902999955,53936.87498736001 2025-09-16,08:30:06.000,259,11038325,-795,0,1758011405,13203.726996659992,409.30977731999883,53936.763193440005 2025-09-16,08:30:07.000,259,11038304,-795,0,1758011406,13204.26590146,409.9864938000028,53936.56056696 2025-09-16,08:30:08.000,259,11038260,-795,0,1758011407,13203.929085959993,410.94517548000294,53935.96666176001 2025-09-16,08:30:09.000,259,11038255,-795,0,1758011408,13203.726996659992,411.55140065999876,53935.44961488 2025-09-16,08:30:10.000,259,11038272,-795,0,1758011409,13203.787623449993,412.58762276999914,53935.24698840001 2025-09-16,08:30:11.000,259,11038332,-795,0,1758011410,13203.551852600001,414.06089094000345,53934.87667104 2025-09-16,08:30:12.000,259,11038326,-795,0,1758011411,13202.285426319992,415.61874867000006,53934.56923776 2025-09-16,08:30:13.000,259,11038278,-795,0,1758011412,13200.72260239999,416.9933290199988,53934.92558088 2025-09-16,08:30:14.000,259,11038338,-795,0,1758011413,13199.58416600999,417.6629963700034,53934.97449072 2025-09-16,08:30:15.000,259,11038287,-795,0,1758011414,13199.792991620001,416.8241498999996,53934.988464960006 2025-09-16,08:30:16.000,259,11038253,-795,0,1758011415,13201.133517310001,415.2874395600011,53934.96051648001 2025-09-16,08:30:17.000,259,11038256,-795,0,1758011416,13202.837803739989,413.447616630001,53934.415521120005 2025-09-16,08:30:18.000,259,11038297,-795,0,1758011417,13204.090757399994,412.2492645300008,53934.57622488001 2025-09-16,08:30:19.000,259,11038286,-795,0,1758011418,13204.292846699995,412.0518888900042,53934.73692864 2025-09-16,08:30:20.000,259,11038323,-795,0,1758011419,13203.585534149992,412.1364784500038,53934.85570968 2025-09-16,08:30:21.000,259,11038278,-795,0,1758011420,13202.756968019989,411.68533413000114,53935.2120528 2025-09-16,08:30:22.000,259,11038349,-795,0,1758011421,13202.117018569996,410.8041928800012,53935.205065680006 2025-09-16,08:30:23.000,259,11038328,-795,0,1758011422,13202.13049119,410.1345255300039,53935.72909968001 2025-09-16,08:30:24.000,259,11038326,-795,0,1758011423,13202.11028226,409.86665858999913,53935.994610240006 2025-09-16,08:30:25.000,259,11038297,-795,0,1758011424,13201.955347129995,409.88075684999785,53935.86884208001 2025-09-16,08:30:26.000,259,11038350,-795,0,1758011425,13201.90819296,410.2473116100009,53936.02954584 2025-09-16,08:30:27.000,259,11038317,-795,0,1758011426,13202.420152519997,409.9864938000028,53935.9107648 2025-09-16,08:30:28.000,259,11038316,-795,0,1758011427,13203.531643670001,409.4437107900012,53936.378901840006 2025-09-16,08:30:29.000,259,11038311,-795,0,1758011428,13204.602716959991,408.7599451799979,53937.04267824001 2025-09-16,08:30:30.000,259,11038266,-795,0,1758011429,13204.676816369996,408.33699737999996,53937.22434336 2025-09-16,08:30:31.000,259,11038280,-795,0,1758011430,13203.969503819993,408.33699737999996,53937.24530472 2025-09-16,08:30:32.000,259,11038284,-795,0,1758011431,13202.878221599989,408.71765040000173,53936.98678128 2025-09-16,08:30:33.000,259,11038290,-795,0,1758011432,13202.143963809991,409.93010076000064,53936.61646392001 2025-09-16,08:30:34.000,259,11038312,-795,0,1758011433,13201.362551849998,411.5091058800026,53936.546592720006 2025-09-16,08:30:35.000,259,11038329,-795,0,1758011434,13200.574403579994,412.6087701600045,53936.38588896 2025-09-16,08:30:36.000,259,11038289,-795,0,1758011435,13200.116334500002,412.8061458000011,53936.378901840006 2025-09-16,08:30:37.000,259,11038317,-795,0,1758011436,13200.190433909993,412.9753249200003,53936.357940480004 2025-09-16,08:30:38.000,259,11038264,-715,0,1758011437,13201.248034579992,412.48893495000084,53936.39287608 2025-09-16,08:30:39.000,259,11038293,-795,0,1758011438,13202.346053109992,411.66418674000306,53936.56755408001 2025-09-16,08:30:40.000,259,11038342,-795,0,1758011439,13202.750231709993,410.4587855100035,53936.6094768 2025-09-16,08:30:41.000,259,11038311,-795,0,1758011440,13202.649187059993,409.06305776999943,53936.2251852 2025-09-16,08:30:42.000,259,11038293,-795,0,1758011441,13202.137227499996,408.0338847899984,53935.973648880004 2025-09-16,08:30:43.000,259,11038259,-795,0,1758011442,13201.322133989997,407.8576565399999,53935.9107648 2025-09-16,08:30:44.000,259,11038337,-795,0,1758011443,13200.197170220003,407.66733003000263,53935.86185496 2025-09-16,08:30:45.000,259,11038331,-795,0,1758011444,13198.870117149992,407.0681539799989,53935.980636 2025-09-16,08:30:46.000,259,11038323,-795,0,1758011445,13198.10891412,406.01078448000044,53936.25313368001 2025-09-16,08:30:47.000,259,11038318,-795,0,1758011446,13198.519829029996,404.2273545900025,53936.21819808 2025-09-16,08:30:48.000,259,11038306,-555,0,1758011447,13199.947926749992,402.33818774999963,53936.20422384001 2025-09-16,08:30:49.000,259,11038346,-795,0,1758011448,13201.409706019993,401.1257373900007,53935.6662156 2025-09-16,08:30:50.000,259,11038289,-795,0,1758011449,13202.02944654,401.56278345000464,53935.74307392 2025-09-16,08:30:51.000,259,11038326,-795,0,1758011450,13200.978582179996,403.0149042300036,53935.757048160005 2025-09-16,08:30:52.000,259,11038332,-795,0,1758011451,13198.883589769997,404.05817547000333,53935.68018984001 2025-09-16,08:30:53.000,259,11038313,-795,0,1758011452,13197.16583071999,403.9171928700016,53935.994610240006 2025-09-16,08:30:54.000,259,11038284,-795,0,1758011453,13195.879195509995,402.90916727999866,53936.16928824 2025-09-16,08:30:55.000,259,11038270,-795,0,1758011454,13195.043893069997,401.8376995200015,53936.12736552 2025-09-16,08:30:56.000,259,11038309,-795,0,1758011455,13195.360499639988,400.6182000300032,53936.17627536 2025-09-16,08:30:57.000,259,11038300,-795,0,1758011456,13196.108230049991,399.5819779200028,53935.70115120001 2025-09-16,08:30:58.000,259,11038317,-795,0,1758011457,13197.05131345,398.87706492000143,53935.805958000004 2025-09-16,08:30:59.000,259,11038324,-795,0,1758011458,13197.482437289997,399.0955879500034,53935.88281632 2025-09-16,08:31:00.000,259,11038315,-795,0,1758011459,13197.617163490002,399.863943119999,53936.07146856 2025-09-16,08:31:01.000,259,11038341,-795,0,1758011460,13197.549800389992,401.2596708600031,53936.06448144001 2025-09-16,08:31:02.000,259,11038288,-795,0,1758011461,13197.300556919996,402.90916727999866,53935.64525424 2025-09-16,08:31:03.000,259,11038298,-795,0,1758011462,13197.138885479995,403.7832593999992,53935.72211256 2025-09-16,08:31:04.000,259,11038324,-795,0,1758011463,13196.957005109994,404.00883156000054,53935.456602 2025-09-16,08:31:05.000,259,11038355,-795,0,1758011464,13196.498936030002,403.63522766999813,53935.10025888 2025-09-16,08:31:06.000,259,11038302,-795,0,1758011465,13196.458518170002,402.61310382000374,53934.96051648001 2025-09-16,08:31:07.000,259,11038312,-755,0,1758011466,13196.90985094,401.2596708600031,53934.60417336001 2025-09-16,08:31:08.000,259,11038313,-795,0,1758011467,13198.088705189999,400.2586943999995,53934.99545208 2025-09-16,08:31:09.000,259,11038340,-795,0,1758011468,13199.179987409989,400.58295437999914,53935.22602704001 2025-09-16,08:31:10.000,259,11038265,-795,0,1758011469,13199.705419589991,401.82360126000276,53935.16314296 2025-09-16,08:31:11.000,259,11038339,-795,0,1758011470,13199.678474349996,403.1488376999987,53935.02340056 2025-09-16,08:31:12.000,259,11038332,-795,0,1758011471,13198.600664749996,404.3260424100008,53934.35263704 2025-09-16,08:31:13.000,259,11038311,-795,0,1758011472,13196.808806289999,405.2988223499997,53933.8495644 2025-09-16,08:31:14.000,259,11038315,-795,0,1758011473,13194.976529970001,405.5032471200029,53933.38841448 2025-09-16,08:31:15.000,259,11038307,-795,0,1758011474,13194.289426349998,405.61603319999995,53933.38142736001 2025-09-16,08:31:16.000,259,11038305,-795,0,1758011475,13194.370262069999,405.3622645200012,53933.54911824001 2025-09-16,08:31:17.000,259,11038313,-795,0,1758011476,13194.942848419996,405.58078755000315,53933.52116976001 2025-09-16,08:31:18.000,259,11038290,-795,0,1758011477,13195.522171079989,405.8839001400047,53933.458285680004 2025-09-16,08:31:19.000,259,11038341,-795,0,1758011478,13195.340290710003,407.02585920000274,53933.54911824001 2025-09-16,08:31:20.000,259,11038309,-795,0,1758011479,13193.898720370002,408.7740434400039,53933.143865280006 2025-09-16,08:31:21.000,259,11038296,-795,0,1758011480,13192.30895120999,410.69845593000355,53932.787522160004 2025-09-16,08:31:22.000,259,11038335,-795,0,1758011481,13191.204196369996,412.09418367000035,53932.29842376001 2025-09-16,08:31:23.000,259,11038325,-795,0,1758011482,13191.00884337999,413.0669636099992,53932.46611464001 2025-09-16,08:31:24.000,259,11038351,-795,0,1758011483,13191.682474380003,412.9541775300022,53933.04604560001 2025-09-16,08:31:25.000,259,11038315,-795,0,1758011484,13192.160752389995,411.6571376100037,53933.409375840005 2025-09-16,08:31:26.000,259,11038373,-795,0,1758011485,13191.864354749989,410.8253402699993,53933.47225992001 2025-09-16,08:31:27.000,259,11038365,-795,0,1758011486,13191.17051481999,411.53730240000004,53933.241684960005 2025-09-16,08:31:28.000,259,11038341,-795,0,1758011487,13190.611401089998,412.4748366900021,53932.61284416001 2025-09-16,08:31:29.000,259,11038313,-755,0,1758011488,13190.476674889993,412.4607384300034,53932.00496472 2025-09-16,08:31:30.000,259,11038332,-795,0,1758011489,13191.02905230999,411.1989441600017,53931.94208064001 2025-09-16,08:31:31.000,259,11038310,-795,0,1758011490,13191.951926779999,409.8596094599998,53932.018938960005 2025-09-16,08:31:32.000,259,11038285,-795,0,1758011491,13192.47735896,409.1194508100016,53931.92111928001 2025-09-16,08:31:33.000,259,11038300,-795,0,1758011492,13192.989318519998,408.7528960499985,53932.2425268 2025-09-16,08:31:34.000,259,11038329,-795,0,1758011493,13193.27224354,408.132572610004,53932.36829496 2025-09-16,08:31:35.000,259,11038285,-795,0,1758011494,13193.46759652999,407.3994630899979,53932.1027844 2025-09-16,08:31:36.000,259,11038210,-795,0,1758011495,13193.817884650001,406.5888131399988,53931.91413216 2025-09-16,08:31:37.000,259,11038338,-795,0,1758011496,13194.181645389988,405.91209666000213,53931.95605488 2025-09-16,08:31:38.000,259,11038301,-795,0,1758011497,13195.178619270002,404.6432532600011,53931.89317080001 2025-09-16,08:31:39.000,259,11038287,-795,0,1758011498,13196.90311462999,403.1629359600047,53931.98400336 2025-09-16,08:31:40.000,259,11038305,-795,0,1758011499,13198.566983199991,401.9786821200032,53932.403230560005 2025-09-16,08:31:41.000,259,11038305,-795,0,1758011500,13198.816226670002,401.85884690999956,53932.42419192001 2025-09-16,08:31:42.000,259,11038304,-795,0,1758011501,13197.078258689995,402.9514620600021,53931.949067760004 2025-09-16,08:31:43.000,259,11038306,-795,0,1758011502,13194.7946496,404.290796760004,53931.81631248 2025-09-16,08:31:44.000,259,11038256,-795,0,1758011503,13193.844829889997,404.7983341200015,53931.38311104 2025-09-16,08:31:45.000,259,11038292,-795,0,1758011504,13194.558878749995,404.5093197899987,53931.14554896 2025-09-16,08:31:46.000,259,11038273,-795,0,1758011505,13196.088021119991,404.0158806899999,53930.82414144 2025-09-16,08:31:47.000,259,11038319,-795,0,1758011506,13197.468964669992,403.8678489599988,53930.69138616 2025-09-16,08:31:48.000,259,11038336,-795,0,1758011507,13198.28405817999,403.8678489599988,53930.796192960006 2025-09-16,08:31:49.000,259,11038320,-795,0,1758011508,13198.560246889996,403.7550628800018,53930.69837328001 2025-09-16,08:31:50.000,259,11038311,-795,0,1758011509,13198.028078399999,403.592932890002,53930.23023624 2025-09-16,08:31:51.000,259,11038334,-795,0,1758011510,13197.482437289997,402.6060546900044,53929.887867360005 2025-09-16,08:31:52.000,259,11038206,-795,0,1758011511,13197.17256703,401.33016216000397,53928.783902400006 2025-09-16,08:31:53.000,259,11038304,-795,0,1758011512,13195.960031229995,401.5416360599993,53928.35768808 2025-09-16,08:31:54.000,259,11038270,-795,0,1758011513,13194.343316829989,403.3250659500045,53927.6659632 2025-09-16,08:31:55.000,259,11038250,-795,0,1758011514,13193.32613401999,405.2776749600016,53926.74366336001 2025-09-16,08:31:56.000,259,11038270,-795,0,1758011515,13193.164462579989,406.426683149999,53926.72968912 2025-09-16,08:31:57.000,259,11038272,-795,0,1758011516,13193.30592508999,406.05307926000387,53926.31046192001 2025-09-16,08:31:58.000,259,11038295,-755,0,1758011517,13193.28571615999,405.4398049500014,53925.863286240005 2025-09-16,08:31:59.000,259,11038323,-795,0,1758011518,13193.177935199994,405.00980802000413,53925.52091736001 2025-09-16,08:32:00.000,259,11038228,-795,0,1758011519,13193.144253649989,404.50227065999934,53925.15758712 2025-09-16,08:32:01.000,259,11038249,-795,0,1758011520,13192.814174459993,403.97358591000375,53925.13662576001 2025-09-16,08:32:02.000,259,11038292,-795,0,1758011521,13192.780492910002,403.3391642100032,53924.87111520001 2025-09-16,08:32:03.000,259,11038293,-795,0,1758011522,13193.41370605,403.3109676899985,53925.0807288 2025-09-16,08:32:04.000,259,11038252,-795,0,1758011523,13193.831357269992,403.9030946100029,53925.34623936 2025-09-16,08:32:05.000,259,11038292,-795,0,1758011524,13194.040182880002,404.276698499998,53925.646685520005 2025-09-16,08:32:06.000,259,11038329,-795,0,1758011525,13193.851566199992,404.0017824300012,53925.765466560006 2025-09-16,08:32:07.000,259,11038256,-795,0,1758011526,13193.481069149995,403.2475255200043,53925.814376400005 2025-09-16,08:32:08.000,259,11038238,-795,0,1758011527,13193.380024499995,402.472121220002,53925.24841968 2025-09-16,08:32:09.000,259,11038310,-795,0,1758011528,13193.851566199992,401.7672082200006,53925.40213632001 2025-09-16,08:32:10.000,259,11038312,-795,0,1758011529,13194.85527639,401.0129513100037,53925.45803328 2025-09-16,08:32:11.000,259,11038270,-795,0,1758011530,13196.323791969997,400.5900035099985,53925.55585296 2025-09-16,08:32:12.000,259,11038275,-795,0,1758011531,13197.374656330001,401.2737691200018,53925.527904480005 2025-09-16,08:32:13.000,259,11038311,-795,0,1758011532,13197.711471829993,402.4439247000046,53925.89822184 2025-09-16,08:32:14.000,259,11038327,-795,0,1758011533,13197.33423847,403.0149042300036,53926.12180968001 2025-09-16,08:32:15.000,259,11038319,-795,0,1758011534,13196.364209829997,402.7047425100027,53926.15674528 2025-09-16,08:32:16.000,259,11038247,-795,0,1758011535,13195.003475209996,402.803430330001,53925.7794408 2025-09-16,08:32:17.000,259,11038265,-795,0,1758011536,13194.282690039989,402.83162684999843,53925.61174992 2025-09-16,08:32:18.000,259,11038240,-795,0,1758011537,13194.390470999999,402.62720208000246,53925.674634 2025-09-16,08:32:19.000,259,11038293,-795,0,1758011538,13195.212300819992,402.4086790500005,53926.08687408 2025-09-16,08:32:20.000,259,11038272,-795,0,1758011539,13196.411363999992,402.6342512100018,53926.247577840004 2025-09-16,08:32:21.000,259,11038358,-795,0,1758011540,13197.394865260001,403.1276903100006,53926.29648768 2025-09-16,08:32:22.000,259,11038339,-795,0,1758011541,13197.819252789988,403.4871959400043,53926.12180968001 2025-09-16,08:32:23.000,259,11038312,-795,0,1758011542,13198.398575449995,403.86079982999945,53926.45719144001 2025-09-16,08:32:24.000,259,11038215,-795,0,1758011543,13198.856644530002,403.79735765999794,53926.27552632 2025-09-16,08:32:25.000,259,11038301,-795,0,1758011544,13199.193460029994,403.21932899999956,53926.268539200006 2025-09-16,08:32:26.000,259,11038312,-795,0,1758011545,13199.173251099994,402.69769338000333,53926.34539752 2025-09-16,08:32:27.000,259,11038289,-795,0,1758011546,13198.674764160001,402.41572817999986,53926.31046192001 2025-09-16,08:32:28.000,259,11038340,-795,0,1758011547,13197.509382529992,403.3462133400026,53926.485139920005 2025-09-16,08:32:29.000,259,11038360,-795,0,1758011548,13196.108230049991,405.58078755000315,53926.76462472001 2025-09-16,08:32:30.000,259,11038327,-795,0,1758011549,13196.182329459996,408.13962174000335,53926.9672512 2025-09-16,08:32:31.000,259,11038272,-795,0,1758011550,13197.09173131,410.07813249000174,53926.97423832 2025-09-16,08:32:32.000,259,11038270,-795,0,1758011551,13198.12238673999,410.88173331000144,53926.63186944 2025-09-16,08:32:33.000,259,11038296,-795,0,1758011552,13199.018315969988,410.9099298299989,53926.89039288001 2025-09-16,08:32:34.000,259,11038258,-795,0,1758011553,13199.085679069998,410.7055050600029,53926.97423832 2025-09-16,08:32:35.000,259,11038312,-795,0,1758011554,13198.647818919992,410.6914068000042,53926.988212560005 2025-09-16,08:32:36.000,259,11038360,-795,0,1758011555,13197.650845039992,411.3681232800009,53927.12795496001 2025-09-16,08:32:37.000,259,11038313,-795,0,1758011556,13196.081284809996,412.9682757900009,53926.79257320001 2025-09-16,08:32:38.000,259,11038340,-795,0,1758011557,13194.80812221999,415.09006392000447,53926.57597248001 2025-09-16,08:32:39.000,259,11038332,-795,0,1758011558,13193.939138230002,416.65497078000044,53926.35937176001 2025-09-16,08:32:40.000,259,11038235,-795,0,1758011559,13192.692920879992,417.1836555300033,53925.89123472 2025-09-16,08:32:41.000,259,11038294,-795,0,1758011560,13191.736364859993,416.22497385000315,53925.73751808001 2025-09-16,08:32:42.000,259,11038305,-795,0,1758011561,13191.03578862,414.5966248199984,53925.26938104 2025-09-16,08:32:43.000,259,11038287,-795,0,1758011562,13190.678764189994,412.70040885000344,53925.49995600001 2025-09-16,08:32:44.000,259,11038288,-795,0,1758011563,13189.63463614,411.43861458000174,53925.40213632001 2025-09-16,08:32:45.000,259,11038303,-795,0,1758011564,13187.822568750002,411.66418674000306,53925.03880608001 2025-09-16,08:32:46.000,259,11038310,-795,0,1758011565,13187.162410369994,411.8545132500003,53925.17156136 2025-09-16,08:32:47.000,259,11038308,-795,0,1758011566,13187.741733030001,411.22714067999914,53924.710411440006 2025-09-16,08:32:48.000,259,11038316,-795,0,1758011567,13189.115940269992,410.36009768999793,53924.6964372 2025-09-16,08:32:49.000,259,11038286,-795,0,1758011568,13189.924297469996,410.36009768999793,53924.354068320004 2025-09-16,08:32:50.000,259,11038292,-795,0,1758011569,13189.97145163999,411.47386022999854,53924.12349336 2025-09-16,08:32:51.000,259,11038287,-795,0,1758011570,13188.886905729996,412.5171314699983,53924.375029680006 2025-09-16,08:32:52.000,259,11038313,-795,0,1758011571,13187.182619299994,411.88270976999775,53924.26323576 2025-09-16,08:32:53.000,259,11038313,-795,0,1758011572,13186.17890911,409.88075684999785,53924.521759200004 2025-09-16,08:32:54.000,259,11038355,-755,0,1758011573,13185.592850139998,407.42061048000323,53924.73137280001 2025-09-16,08:32:55.000,259,11038272,-795,0,1758011574,13185.518750729992,405.4398049500014,53924.423939520006 2025-09-16,08:32:56.000,259,11038221,-795,0,1758011575,13185.747785269989,404.1780106799997,53924.46586224001 2025-09-16,08:32:57.000,259,11038296,-795,0,1758011576,13185.983556119994,403.61408028000005,53924.34708120001 2025-09-16,08:32:58.000,259,11038259,-795,0,1758011577,13185.963347189994,403.5858837600026,53924.66848872 2025-09-16,08:32:59.000,259,11038333,-795,0,1758011578,13186.27321744999,403.2757220400017,53925.241432560004 2025-09-16,08:33:00.000,259,11038296,-795,0,1758011579,13186.697604979992,402.77523381000356,53925.360213600004 2025-09-16,08:33:01.000,259,11038368,-795,0,1758011580,13186.764968080002,402.13376298000367,53925.3951492 2025-09-16,08:33:02.000,259,11038333,-795,0,1758011581,13186.663923430002,401.8729451699983,53925.2903424 2025-09-16,08:33:03.000,259,11038362,-795,0,1758011582,13186.475306749991,402.50031773999945,53925.325278 2025-09-16,08:33:04.000,259,11038304,-795,0,1758011583,13186.569615089997,402.74703728999884,53925.56982720001 2025-09-16,08:33:05.000,259,11038346,-795,0,1758011584,13187.263455019995,403.33211508000386,53925.765466560006 2025-09-16,08:33:06.000,259,11038293,-795,0,1758011585,13188.017921739993,404.0793228600014,53926.10783544 2025-09-16,08:33:07.000,259,11038293,-795,0,1758011586,13188.32779199999,405.12259410000115,53926.603920960006 2025-09-16,08:33:08.000,259,11038252,-795,0,1758011587,13188.341264619994,405.9332440500002,53926.93231560001 2025-09-16,08:33:09.000,259,11038325,-795,0,1758011588,13188.34800092999,406.48307619000116,53927.60307912001 2025-09-16,08:33:10.000,259,11038311,-795,0,1758011589,13189.243930160002,406.5112727099986,53928.113138880006 2025-09-16,08:33:11.000,259,11038302,-795,0,1758011590,13190.449729649998,406.50422357999923,53927.994357840005 2025-09-16,08:33:12.000,259,11038254,-795,0,1758011591,13190.860644559994,407.08930137000425,53927.98737072001 2025-09-16,08:33:13.000,259,11038320,-795,0,1758011592,13190.672027879998,407.7378213300035,53928.24589416 2025-09-16,08:33:14.000,259,11038264,-795,0,1758011593,13190.503620129988,407.6602809000033,53928.30877824 2025-09-16,08:33:15.000,259,11038284,-795,0,1758011594,13190.921271349995,406.96241703000123,53928.58826304001 2025-09-16,08:33:16.000,259,11038333,-795,0,1758011595,13191.473648769992,405.7076718899989,53928.427559280004 2025-09-16,08:33:17.000,259,11038355,-795,0,1758011596,13191.823936889989,404.91112019999855,53928.23890704 2025-09-16,08:33:18.000,259,11038321,-795,0,1758011597,13192.05297143,404.51636891999806,53928.02929344 2025-09-16,08:33:19.000,259,11038319,-795,0,1758011598,13192.551458369991,404.3401406699995,53927.55416928001 2025-09-16,08:33:20.000,259,11038258,-795,0,1758011599,13193.400233429995,404.0793228600014,53927.26071024 2025-09-16,08:33:21.000,259,11038330,-795,0,1758011600,13194.801385909996,403.71276809999836,53927.02314816 2025-09-16,08:33:22.000,259,11038273,-795,0,1758011601,13196.081284809996,403.37440986,53926.64584368001 2025-09-16,08:33:23.000,259,11038333,-795,0,1758011602,13197.630636109992,403.4237537700028,53926.88340576001 2025-09-16,08:33:24.000,259,11038256,-795,0,1758011603,13198.870117149992,403.74801375000243,53926.90436712 2025-09-16,08:33:25.000,259,11038330,-795,0,1758011604,13199.786255309991,403.69866983999964,53927.04410952 2025-09-16,08:33:26.000,259,11038273,-795,0,1758011605,13200.170224979993,403.2475255200043,53926.96026408001 2025-09-16,08:33:27.000,259,11038324,-795,0,1758011606,13200.136543430002,402.9867077099989,53926.485139920005 2025-09-16,08:33:28.000,259,11038227,-795,0,1758011607,13199.456176119995,403.37440986,53925.96110592 2025-09-16,08:33:29.000,259,11038299,-795,0,1758011608,13198.856644530002,403.57883463000326,53925.66764688001 2025-09-16,08:33:30.000,259,11038279,-795,0,1758011609,13198.297530799995,403.5083433300024,53925.70956960001 2025-09-16,08:33:31.000,259,11038285,-795,0,1758011610,13198.156068289994,403.02195336000295,53925.58380144 2025-09-16,08:33:32.000,259,11038315,-795,0,1758011611,13198.14933198,402.45097383000393,53925.814376400005 2025-09-16,08:33:33.000,259,11038326,-795,0,1758011612,13198.37163021,402.0350751599981,53926.19168088001 2025-09-16,08:33:34.000,259,11038317,-795,0,1758011613,13198.735390950002,401.6262256199989,53926.436230080006 2025-09-16,08:33:35.000,259,11038311,-795,0,1758011614,13198.674764160001,401.56278345000464,53926.45719144001 2025-09-16,08:33:36.000,259,11038277,-795,0,1758011615,13198.39183914,401.2103269500003,53926.71571488001 2025-09-16,08:33:37.000,259,11038317,-795,0,1758011616,13198.789281429992,401.1257373900007,53926.84847016 2025-09-16,08:33:38.000,259,11038304,-795,0,1758011617,13199.48312135999,401.9504855999985,53927.40045264 2025-09-16,08:33:39.000,259,11038335,-795,0,1758011618,13200.042235089997,402.6342512100018,53927.78474424 2025-09-16,08:33:40.000,259,11038283,-795,0,1758011619,13200.109598189993,402.85982337000314,53927.95942224 2025-09-16,08:33:41.000,259,11038315,-795,0,1758011620,13200.008553539992,402.35228600999835,53927.95942224 2025-09-16,08:33:42.000,259,11038341,-795,0,1758011621,13200.015289850002,401.25262173000374,53927.65198896001 2025-09-16,08:33:43.000,259,11038303,-795,0,1758011622,13200.68892085,400.33623482999974,53927.79173136 2025-09-16,08:33:44.000,259,11038320,-795,0,1758011623,13201.591586389994,400.0331222399982,53927.89653816001 2025-09-16,08:33:45.000,259,11038277,-795,0,1758011624,13202.474043000002,400.69574046000344,53927.83365408 2025-09-16,08:33:46.000,259,11038310,-795,0,1758011625,13202.98600256,401.8517977800002,53928.1899972 2025-09-16,08:33:47.000,259,11038337,-795,0,1758011626,13203.26892758,402.35228600999835,53928.092177520004 2025-09-16,08:33:48.000,259,11038277,-795,0,1758011627,13203.04662935,401.9998295100013,53928.00134496 2025-09-16,08:33:49.000,259,11038327,-795,0,1758011628,13203.16788293,401.4218008500029,53928.427559280004 2025-09-16,08:33:50.000,259,11038307,-795,0,1758011629,13203.01968410999,401.2737691200018,53928.259868400004 2025-09-16,08:33:51.000,259,11038320,-795,0,1758011630,13202.824331119999,401.10459000000264,53928.043267680005 2025-09-16,08:33:52.000,259,11038263,-795,0,1758011631,13202.662659679998,400.37852961000317,53927.74282152 2025-09-16,08:33:53.000,259,11038334,-795,0,1758011632,13203.01968410999,399.23657054999785,53927.924486640004 2025-09-16,08:33:54.000,259,11038277,-795,0,1758011633,13202.858012669989,398.3201836500011,53928.44153352001 2025-09-16,08:33:55.000,259,11038294,-795,0,1758011634,13202.265217389991,397.9959236700015,53928.73499256001 2025-09-16,08:33:56.000,259,11038353,-795,0,1758011635,13201.281716129997,398.63034537000203,53928.90967056 2025-09-16,08:33:57.000,259,11038322,-795,0,1758011636,13200.338632729989,399.863943119999,53928.89569632001 2025-09-16,08:33:58.000,259,11038324,-795,0,1758011637,13200.035498780002,400.70983872000215,53928.76992816 2025-09-16,08:33:59.000,259,11038353,-795,0,1758011638,13200.318423799989,401.71081517999846,53929.07736144 2025-09-16,08:34:00.000,259,11038257,-795,0,1758011639,13199.75257376,403.46604854999896,53929.47562728001 2025-09-16,08:34:01.000,259,11038265,-795,0,1758011640,13199.54374814999,405.08734845000436,53930.03459688 2025-09-16,08:34:02.000,259,11038311,-795,0,1758011641,13200.392523209994,405.94734230999893,53931.09663912 2025-09-16,08:34:03.000,259,11038317,-795,0,1758011642,13202.669395989993,405.6724262400021,53932.4172048 2025-09-16,08:34:04.000,259,11038326,-795,0,1758011643,13204.899114599997,404.77718673000345,53933.70283488 2025-09-16,08:34:05.000,259,11038308,-795,0,1758011644,13207.014315939996,403.7550628800018,53934.99545208 2025-09-16,08:34:06.000,259,11038314,-795,0,1758011645,13208.300951149991,402.95851119000145,53935.75006104001 2025-09-16,08:34:07.000,259,11038273,-795,0,1758011646,13208.887010119994,402.23949993000133,53936.497682880006 2025-09-16,08:34:08.000,259,11038294,-795,0,1758011647,13209.22382562,401.66147127000295,53936.86800024 2025-09-16,08:34:09.000,259,11038298,-795,0,1758011648,13209.890720310003,400.984754789999,53937.482866800005 2025-09-16,08:34:10.000,259,11038343,-795,0,1758011649,13210.25448104999,400.1811539699993,53938.21651440001 2025-09-16,08:34:11.000,259,11038311,-795,0,1758011650,13210.752967989996,399.2295214199985,53938.33529544001 2025-09-16,08:34:12.000,259,11038297,-795,0,1758011651,13211.379444819999,398.10166061999917,53938.13965608 2025-09-16,08:34:13.000,259,11038321,-795,0,1758011652,13212.133911539997,397.00199634000455,53938.25843712 2025-09-16,08:34:14.000,259,11038309,-795,0,1758011653,13212.342737149993,396.05036379000376,53938.11869472 2025-09-16,08:34:15.000,259,11038277,-795,0,1758011654,13212.100229989992,395.782496849999,53937.96497808 2025-09-16,08:34:16.000,259,11038203,-795,0,1758011655,13211.56132519,396.57904853999935,53937.64357056001 2025-09-16,08:34:17.000,259,11038284,-795,0,1758011656,13210.510460829995,398.0946114899998,53937.15447216 2025-09-16,08:34:18.000,259,11038306,-795,0,1758011657,13209.782939349992,399.624272699999,53937.30120168 2025-09-16,08:34:19.000,259,11038341,-795,0,1758011658,13210.21406318999,400.1811539699993,53937.47587968001 2025-09-16,08:34:20.000,259,11038287,-795,0,1758011659,13210.66539596,400.31508744000166,53937.44094408 2025-09-16,08:34:21.000,259,11038273,-795,0,1758011660,13211.264927549993,400.84377219000453,53937.50382816001 2025-09-16,08:34:22.000,259,11038295,-795,0,1758011661,13211.217773379998,401.74606083000253,53936.97280704001 2025-09-16,08:34:23.000,259,11038304,-795,0,1758011662,13211.419862679999,402.66244772999926,53937.098575200005 2025-09-16,08:34:24.000,259,11038287,-795,0,1758011663,13211.80383235,403.1770342200034,53937.15447216 2025-09-16,08:34:25.000,259,11038285,-795,0,1758011664,13212.268637740002,404.037028079998,53937.14049792001 2025-09-16,08:34:26.000,259,11038349,-795,0,1758011665,13212.625662169994,405.2142327900001,53937.49684104001 2025-09-16,08:34:27.000,259,11038340,-795,0,1758011666,13213.164566970001,405.3763627799999,53937.33613728001 2025-09-16,08:34:28.000,259,11038317,-795,0,1758011667,13213.535064019998,405.1014467100031,53937.4479312 2025-09-16,08:34:29.000,259,11038293,-795,0,1758011668,13214.047023579995,404.60095847999764,53937.70645464 2025-09-16,08:34:30.000,259,11038321,-795,0,1758011669,13214.585928380002,404.1498141600023,53937.5178024 2025-09-16,08:34:31.000,259,11038317,-795,0,1758011670,13215.23261413999,403.9383402599997,53937.57369936001 2025-09-16,08:34:32.000,259,11038295,-795,0,1758011671,13215.555957019991,403.79735765999794,53937.23831760001 2025-09-16,08:34:33.000,259,11038260,-795,0,1758011672,13216.040971339993,403.6493259300041,53937.385047120006 2025-09-16,08:34:34.000,259,11038270,-795,0,1758011673,13216.65397554999,403.35326247000194,53937.76235160001 2025-09-16,08:34:35.000,259,11038301,-795,0,1758011674,13216.923427950001,402.92326554000465,53937.84619704 2025-09-16,08:34:36.000,259,11038334,-795,0,1758011675,13216.60008507,402.676545989998,53937.87414552 2025-09-16,08:34:37.000,259,11038335,-795,0,1758011676,13216.256533259999,402.8809707600012,53937.86017128001 2025-09-16,08:34:38.000,259,11038339,-795,0,1758011677,13215.650265359996,403.1770342200034,53937.37806000001 2025-09-16,08:34:39.000,259,11038278,-795,0,1758011678,13215.19219627999,403.0149042300036,53937.12652368 2025-09-16,08:34:40.000,259,11038255,-795,0,1758011679,13215.38081296,402.5073668699988,53937.11254944 2025-09-16,08:34:41.000,259,11038296,-795,0,1758011680,13216.094861819998,401.85884690999956,53937.05665248 2025-09-16,08:34:42.000,259,11038299,-795,0,1758011681,13216.775229129991,401.4218008500029,53937.11254944 2025-09-16,08:34:43.000,259,11038298,-795,0,1758011682,13217.603795259995,401.1609830400048,53937.028704000004 2025-09-16,08:34:44.000,259,11038301,-795,0,1758011683,13218.162908990002,401.3372112900033,53937.03569112 2025-09-16,08:34:45.000,259,11038297,-795,0,1758011684,13219.132937629991,402.140812110003,53937.000755520006 2025-09-16,08:34:46.000,259,11038324,-795,0,1758011685,13219.94803113999,403.35326247000194,53936.65838664001 2025-09-16,08:34:47.000,259,11038275,-795,0,1758011686,13220.01539424,404.38243545000296,53936.861013120004 2025-09-16,08:34:48.000,259,11038280,-795,0,1758011687,13219.240718590001,404.82653063999896,53936.90992296 2025-09-16,08:34:49.000,259,11038291,-795,0,1758011688,13218.095545889992,404.53046718000405,53936.63043816 2025-09-16,08:34:50.000,259,11038296,-795,0,1758011689,13217.59705895,403.4871959400043,53937.23133048 2025-09-16,08:34:51.000,259,11038298,-795,0,1758011690,13217.455596439999,402.0773699400015,53937.23133048 2025-09-16,08:34:52.000,259,11038289,-795,0,1758011691,13217.71831253,400.4913156900002,53937.01472976 2025-09-16,08:34:53.000,259,11038276,-795,0,1758011692,13219.227245969996,399.3916514099983,53937.22434336 2025-09-16,08:34:54.000,259,11038248,-795,0,1758011693,13221.45022826999,399.26476707000256,53936.89594872 2025-09-16,08:34:55.000,259,11038318,-795,0,1758011694,13223.437439719994,400.30098918000294,53936.693322240004 2025-09-16,08:34:56.000,259,11038276,-795,0,1758011695,13224.272742159992,401.66147127000295,53936.48370864 2025-09-16,08:34:57.000,259,11038343,-795,0,1758011696,13224.205379059997,402.52851426000416,53936.07146856 2025-09-16,08:34:58.000,259,11038264,-795,0,1758011697,13223.90898141999,403.10654292000254,53936.06448144001 2025-09-16,08:34:59.000,259,11038325,-795,0,1758011698,13223.73383736,403.1629359600047,53935.875829200006 2025-09-16,08:35:00.000,259,11038329,-795,0,1758011699,13223.70689211999,402.45097383000393,53935.61031864001 2025-09-16,08:35:01.000,259,11038329,-795,0,1758011700,13224.010026069991,401.5839308400027,53935.2120528 2025-09-16,08:35:02.000,259,11038277,-795,0,1758011701,13224.596085039993,400.9001652299994,53934.54128928 2025-09-16,08:35:03.000,259,11038301,-795,0,1758011702,13225.182144009996,400.82967392999853,53934.54128928 2025-09-16,08:35:04.000,259,11038250,-795,0,1758011703,13225.586322609997,400.7662317600043,53934.62513472001 2025-09-16,08:35:05.000,259,11038363,-795,0,1758011704,13226.34752563999,400.4701683000021,53934.6181476 2025-09-16,08:35:06.000,259,11038292,-795,0,1758011705,13227.762150739996,400.4067261300006,53934.97449072 2025-09-16,08:35:07.000,259,11038260,-795,0,1758011706,13229.008368089992,400.80852654000046,53934.799812720004 2025-09-16,08:35:08.000,259,11038294,-795,0,1758011707,13229.74936219,400.8790178400013,53934.848722560004 2025-09-16,08:35:09.000,259,11038309,-795,0,1758011708,13230.503828909998,400.73098611000023,53935.12820736001 2025-09-16,08:35:10.000,259,11038305,-795,0,1758011709,13231.19093253,400.7662317600043,53934.932568 2025-09-16,08:35:11.000,259,11038303,-795,0,1758011710,13232.08012544999,401.04114783000114,53935.016413440004 2025-09-16,08:35:12.000,259,11038291,-755,0,1758011711,13232.605557629991,401.40065346000483,53934.72994152 2025-09-16,08:35:13.000,259,11038310,-795,0,1758011712,13232.928900509993,401.9857312500026,53935.03038768001 2025-09-16,08:35:14.000,259,11038306,-795,0,1758011713,13232.881746339997,402.3945807900018,53935.40070504 2025-09-16,08:35:15.000,259,11038327,-795,0,1758011714,13232.47083143,402.8809707600012,53935.46358912001 2025-09-16,08:35:16.000,259,11038304,-795,0,1758011715,13231.743309949998,403.43080290000216,53935.421666400005 2025-09-16,08:35:17.000,259,11038296,-795,0,1758011716,13230.975370609995,403.5435889799992,53935.33083384 2025-09-16,08:35:18.000,259,11038351,-795,0,1758011717,13230.510565219993,403.16998509000405,53935.037374800006 2025-09-16,08:35:19.000,259,11038371,-795,0,1758011718,13230.362366399997,402.6060546900044,53935.17711720001 2025-09-16,08:35:20.000,259,11038317,-795,0,1758011719,13230.746336069999,402.45097383000393,53935.156155840006 2025-09-16,08:35:21.000,259,11038347,-795,0,1758011720,13231.824145669998,403.0642481399991,53935.24698840001 2025-09-16,08:35:22.000,259,11038296,-795,0,1758011721,13233.083835639998,404.3119441500021,53935.281924 2025-09-16,08:35:23.000,259,11038308,-795,0,1758011722,13233.804620809991,405.7499666700023,53935.53346032001 2025-09-16,08:35:24.000,259,11038342,-795,0,1758011723,13233.46780531,406.8355326899982,53935.638267120004 2025-09-16,08:35:25.000,259,11038304,-795,0,1758011724,13232.38325939999,407.0470065900008,53935.826919360006 2025-09-16,08:35:26.000,259,11038319,-795,0,1758011725,13231.217877769996,406.3632409800048,53935.50551184 2025-09-16,08:35:27.000,259,11038321,-795,0,1758011726,13230.295003300002,405.4468540800008,53935.36576944001 2025-09-16,08:35:28.000,259,11038315,-795,0,1758011727,13229.533800269994,404.6855480400045,53934.967503600004 2025-09-16,08:35:29.000,259,11038309,-795,0,1758011728,13228.961213919996,404.65030239000043,53935.03038768001 2025-09-16,08:35:30.000,259,11038339,-795,0,1758011729,13228.799542479996,404.9040710699992,53935.24698840001 2025-09-16,08:35:31.000,259,11038351,-795,0,1758011730,13229.163303219997,404.9675132400007,53935.2120528 2025-09-16,08:35:32.000,259,11038297,-795,0,1758011731,13229.97166042,404.7983341200015,53935.06532328 2025-09-16,08:35:33.000,259,11038329,-795,0,1758011732,13231.14377835999,404.8547271600037,53935.40769216 2025-09-16,08:35:34.000,259,11038329,-795,0,1758011733,13231.891508769993,404.9886606299988,53935.55442168 2025-09-16,08:35:35.000,259,11038333,-795,0,1758011734,13232.073389139994,404.74899020999874,53935.77800952001 2025-09-16,08:35:36.000,259,11038289,-795,0,1758011735,13232.34284153999,404.61505674000364,53935.94570040001 2025-09-16,08:35:37.000,259,11038374,-795,0,1758011736,13232.497776669996,405.18603627000266,53936.141339760004 2025-09-16,08:35:38.000,259,11038322,-795,0,1758011737,13232.4506225,406.01078448000044,53936.39287608 2025-09-16,08:35:39.000,259,11038308,-795,0,1758011738,13232.315896299995,406.3914375000022,53936.63043816 2025-09-16,08:35:40.000,259,11038311,-795,0,1758011739,13232.666184419992,405.9191457900015,53936.679348 2025-09-16,08:35:41.000,259,11038329,-795,0,1758011740,13233.50148685999,404.8829236800011,53936.72127072 2025-09-16,08:35:42.000,259,11038311,-795,0,1758011741,13234.464779189999,403.64227680000477,53936.34396624 2025-09-16,08:35:43.000,259,11038297,-795,0,1758011742,13236.014130489995,402.7893320700023,53936.63043816 2025-09-16,08:35:44.000,259,11038237,-795,0,1758011743,13237.832934190003,403.2263781299989,53936.861013120004 2025-09-16,08:35:45.000,259,11038301,-795,0,1758011744,13239.005052129993,405.1648888800046,53937.21036912001 2025-09-16,08:35:46.000,259,11038299,-795,0,1758011745,13239.50353907,407.18798919000255,53937.433956960005 2025-09-16,08:35:47.000,259,11038316,-795,0,1758011746,13239.301449769999,408.44978346000426,53937.53876376 2025-09-16,08:35:48.000,259,11038341,-795,0,1758011747,13238.951161650002,408.9220751699977,53937.87414552 2025-09-16,08:35:49.000,259,11038338,-795,0,1758011748,13238.957897959997,408.1819165199995,53938.3562568 2025-09-16,08:35:50.000,259,11038252,-795,0,1758011749,13238.823171759992,406.63110792000225,53938.36324392001 2025-09-16,08:35:51.000,259,11038308,-795,0,1758011750,13238.708654490001,405.0943975800037,53938.85932944 2025-09-16,08:35:52.000,259,11038259,-795,0,1758011751,13238.22364017,404.163912420001,53938.81740672001 2025-09-16,08:35:53.000,259,11038304,-795,0,1758011752,13237.839670499998,404.2978458900034,53939.474196 2025-09-16,08:35:54.000,259,11038265,-795,0,1758011753,13237.374865109996,404.8829236800011,53939.65586112001 2025-09-16,08:35:55.000,259,11038330,-795,0,1758011754,13237.475909759996,405.397510169998,53939.94233304001 2025-09-16,08:35:56.000,259,11038290,-795,0,1758011755,13238.230376479994,405.70062275999953,53940.0331656 2025-09-16,08:35:57.000,259,11038308,-795,0,1758011756,13239.011788440002,405.7076718899989,53940.02617848 2025-09-16,08:35:58.000,259,11038296,-795,0,1758011757,13239.314922389989,405.4750505999982,53939.83752624 2025-09-16,08:35:59.000,259,11038281,-795,0,1758011758,13238.937689029997,405.2565275700035,53939.97726864 2025-09-16,08:36:00.000,259,11038194,-795,0,1758011759,13238.028287179994,405.00980802000413,53939.900410320006 2025-09-16,08:36:01.000,259,11038375,-795,0,1758011760,13236.97742281999,404.36833719000424,53940.02617848 2025-09-16,08:36:02.000,259,11038316,-795,0,1758011761,13236.08149358999,403.81145592000394,53939.7886164 2025-09-16,08:36:03.000,259,11038318,-795,0,1758011762,13236.10843883,403.7903085299986,53939.80259064001 2025-09-16,08:36:04.000,259,11038320,-795,0,1758011763,13236.566507909993,403.9947333000018,53939.73970656 2025-09-16,08:36:05.000,259,11038323,-795,0,1758011764,13237.455700829996,404.1780106799997,53939.74669368 2025-09-16,08:36:06.000,259,11038311,-795,0,1758011765,13238.270794339995,404.4740741400019,53939.75368080001 2025-09-16,08:36:07.000,259,11038291,-795,0,1758011766,13238.351630059995,404.26964936999866,53939.7886164 2025-09-16,08:36:08.000,259,11038303,-795,0,1758011767,13237.779043709997,403.46604854999896,53939.55105432 2025-09-16,08:36:09.000,259,11038260,-795,0,1758011768,13237.20645736,402.25359819000005,53939.89342320001 2025-09-16,08:36:10.000,259,11038310,-795,0,1758011769,13236.98415913,400.9495091400022,53939.9632944 2025-09-16,08:36:11.000,259,11038328,-795,0,1758011770,13237.22666629,400.0754170200016,53939.85150048001 2025-09-16,08:36:12.000,259,11038301,-795,0,1758011771,13237.40854666,400.0401713700048,53939.474196 2025-09-16,08:36:13.000,259,11038299,-795,0,1758011772,13237.839670499998,400.92131262000476,53939.25060816001 2025-09-16,08:36:14.000,259,11038308,-795,0,1758011773,13238.095650279989,402.07032081000216,53939.21567256 2025-09-16,08:36:15.000,259,11038314,-795,0,1758011774,13238.035023489989,402.8175285899997,53939.17374984001 2025-09-16,08:36:16.000,259,11038237,-795,0,1758011775,13237.853143120003,403.3109676899985,53939.15278848001 2025-09-16,08:36:17.000,259,11038311,-795,0,1758011776,13237.273820459995,403.6704733200022,53939.28554376 2025-09-16,08:36:18.000,259,11038241,-795,0,1758011777,13236.411572780002,403.69866983999964,53939.376376320004 2025-09-16,08:36:19.000,259,11038283,-795,0,1758011778,13235.616688199989,403.0290024900023,53939.55804144001 2025-09-16,08:36:20.000,259,11038310,-795,0,1758011779,13235.104728639992,401.54868518999865,53939.62092552 2025-09-16,08:36:21.000,259,11038325,-795,0,1758011780,13235.118201259997,399.89213964000373,53939.29951800001 2025-09-16,08:36:22.000,259,11038291,-795,0,1758011781,13235.266400079992,399.1096862100021,53938.873303680004 2025-09-16,08:36:23.000,259,11038300,-795,0,1758011782,13236.18927455,399.68066574000113,53939.06894304 2025-09-16,08:36:24.000,259,11038218,-795,0,1758011783,13237.03804960999,401.26671999000246,53939.20169832001 2025-09-16,08:36:25.000,259,11038211,-795,0,1758011784,13237.374865109996,402.77523381000356,53939.2645824 2025-09-16,08:36:26.000,259,11038316,-795,0,1758011785,13237.422019279991,403.66342419000284,53939.544067200004 2025-09-16,08:36:27.000,259,11038319,-795,0,1758011786,13236.950477579994,403.57883463000326,53939.32047936001 2025-09-16,08:36:28.000,259,11038292,-795,0,1758011787,13236.256637649996,402.82457771999907,53939.53009296 2025-09-16,08:36:29.000,259,11038308,-795,0,1758011788,13235.273136390002,401.99278038000193,53939.327466480005 2025-09-16,08:36:30.000,259,11038298,-795,0,1758011789,13234.734231589995,401.0340987000018,53939.48817024001 2025-09-16,08:36:31.000,259,11038315,-795,0,1758011790,13235.084519709992,399.6736166100018,53939.53009296 2025-09-16,08:36:32.000,259,11038334,-795,0,1758011791,13235.73794177999,398.27083973999834,53939.327466480005 2025-09-16,08:36:33.000,259,11038302,-795,0,1758011792,13236.889850789994,397.2769124100014,53939.69079672 2025-09-16,08:36:34.000,259,11038182,-795,0,1758011793,13238.40552054,397.2769124100014,53939.57201568 2025-09-16,08:36:35.000,259,11038329,-795,0,1758011794,13239.988553390001,398.2073975700041,53939.544067200004 2025-09-16,08:36:36.000,259,11038328,-795,0,1758011795,13241.04615406,399.7652553000007,53939.495157360005 2025-09-16,08:36:37.000,259,11038319,-795,0,1758011796,13241.234770739997,400.82967392999853,53939.327466480005 2025-09-16,08:36:38.000,259,11038308,-795,0,1758011797,13240.77670165999,401.00590218000434,53939.22265968001 2025-09-16,08:36:39.000,259,11038331,-795,0,1758011798,13240.204115309993,400.6322982900019,53939.040994560004 2025-09-16,08:36:40.000,259,11038196,-795,0,1758011799,13239.752782539996,400.20230136000464,53939.376376320004 2025-09-16,08:36:41.000,259,11038338,-795,0,1758011800,13239.469857519995,399.75820617000136,53939.34144072001 2025-09-16,08:36:42.000,259,11038321,-795,0,1758011801,13239.362076559999,399.03919491000124,53938.98509760001 2025-09-16,08:36:43.000,259,11038253,-795,0,1758011802,13240.035707559997,398.5387066800031,53938.97112336 2025-09-16,08:36:44.000,259,11038310,-795,0,1758011803,13241.106780850001,398.60919798000396,53938.67067720001 2025-09-16,08:36:45.000,259,11038268,-795,0,1758011804,13242.029655319995,399.180177510003,53938.78247112 2025-09-16,08:36:46.000,259,11038357,-795,0,1758011805,13242.00271008,399.65951835000305,53938.84535520001 2025-09-16,08:36:47.000,259,11038331,-795,0,1758011806,13241.409914800002,399.9344344199999,53939.12484 2025-09-16,08:36:48.000,259,11038231,-795,0,1758011807,13240.392731989989,399.751157040002,53939.45323464 2025-09-16,08:36:49.000,259,11038240,-795,0,1758011808,13239.389021799994,398.85591753000335,53939.7886164 2025-09-16,08:36:50.000,259,11038303,-795,0,1758011809,13238.749072350001,398.059365840003,53940.06111408001 2025-09-16,08:36:51.000,259,11038349,-795,0,1758011810,13238.41899315999,398.0100219300002,53939.79560352 2025-09-16,08:36:52.000,259,11038330,-795,0,1758011811,13238.47961994999,398.1298571400039,53939.76066792 2025-09-16,08:36:53.000,259,11038313,-795,0,1758011812,13238.621082459991,397.87608845999785,53940.0331656 2025-09-16,08:36:54.000,259,11038343,-795,0,1758011813,13239.287977149994,396.9667506900005,53940.284701920005 2025-09-16,08:36:55.000,259,11038303,-795,0,1758011814,13240.345577819993,395.6838090300007,53940.43841856 2025-09-16,08:36:56.000,259,11038243,-795,0,1758011815,13241.659158269998,394.9436503800025,53940.8017488 2025-09-16,08:36:57.000,259,11038320,-795,0,1758011816,13242.838012519998,394.9647977700006,53940.63405792 2025-09-16,08:36:58.000,259,11038250,-795,0,1758011817,13243.626160790001,395.54282642999897,53940.72489048 2025-09-16,08:36:59.000,259,11038288,-795,0,1758011818,13243.895613189998,396.2618376899991,53940.87162 2025-09-16,08:37:00.000,259,11038315,-795,0,1758011819,13243.888876880002,396.66363809999893,53940.59213520001 2025-09-16,08:37:01.000,259,11038278,-795,0,1758011820,13243.902349499993,396.64249071000086,53940.550212480004 2025-09-16,08:37:02.000,259,11038320,-795,0,1758011821,13243.740678059992,396.4239676799989,53940.43143144 2025-09-16,08:37:03.000,259,11038295,-795,0,1758011822,13244.111175109989,396.0785603100012,53940.75982608001 2025-09-16,08:37:04.000,259,11038245,-795,0,1758011823,13244.55577156999,395.65561251000327,53941.10918208 2025-09-16,08:37:05.000,259,11038296,-795,0,1758011824,13245.094676369998,395.0634855899989,53941.186040399996 2025-09-16,08:37:06.000,259,11038311,-795,0,1758011825,13245.61337223999,394.57709561999945,53941.186040399996 2025-09-16,08:37:07.000,259,11038308,-795,0,1758011826,13246.293739549998,394.1259513000041,53940.92751696001 2025-09-16,08:37:08.000,259,11038307,-795,0,1758011827,13247.10209675,393.9920178300017,53940.86463288 2025-09-16,08:37:09.000,259,11038291,-795,0,1758011828,13247.593847379998,394.6546360499997,53941.074246480006 2025-09-16,08:37:10.000,259,11038298,-795,0,1758011829,13247.364812840002,395.4582368699994,53941.04629800001 2025-09-16,08:37:11.000,259,11038299,-795,0,1758011830,13246.96063424,395.72610381000413,53941.37469264 2025-09-16,08:37:12.000,259,11038243,-795,0,1758011831,13246.374575269998,395.33135253000364,53941.03931088 2025-09-16,08:37:13.000,259,11038286,-795,0,1758011832,13246.320684789993,394.7815203900027,53941.13014344 2025-09-16,08:37:14.000,259,11038314,-795,0,1758011833,13246.287003240002,394.66168517999904,53941.074246480006 2025-09-16,08:37:15.000,259,11038286,-795,0,1758011834,13246.576664569999,394.83791343000485,53940.906555600006 2025-09-16,08:37:16.000,259,11038314,-795,0,1758011835,13246.98084317,394.9788960299993,53940.68995488001 2025-09-16,08:37:17.000,259,11038308,-795,0,1758011836,13247.566902140003,394.9154538599978,53940.74585184 2025-09-16,08:37:18.000,259,11038350,-795,0,1758011837,13248.024971219995,394.57709561999945,53940.59213520001 2025-09-16,08:37:19.000,259,11038321,-795,0,1758011838,13248.462831370001,394.1259513000041,53940.97642680001 2025-09-16,08:37:20.000,259,11038294,-795,0,1758011839,13248.873746279998,393.6043156800006,53940.92751696001 2025-09-16,08:37:21.000,259,11038299,-795,0,1758011840,13249.06909926999,393.5972665500012,53940.75283896 2025-09-16,08:37:22.000,259,11038291,-795,0,1758011841,13248.961318309994,394.42906388999836,53940.65501928 2025-09-16,08:37:23.000,259,11038294,-795,0,1758011842,13248.974790929999,395.87413553999795,53940.42444432001 2025-09-16,08:37:24.000,259,11038269,-795,0,1758011843,13249.028681409989,397.3756002299997,53940.54322536001 2025-09-16,08:37:25.000,259,11038275,-795,0,1758011844,13248.806383179988,398.55985407000117,53940.75982608001 2025-09-16,08:37:26.000,259,11038350,-795,0,1758011845,13248.20011528,399.20132490000105,53940.80873592001 2025-09-16,08:37:27.000,259,11038296,-795,0,1758011846,13248.045180149995,399.2436196800045,53941.02533664001 2025-09-16,08:37:28.000,259,11038267,-795,0,1758011847,13248.415677199991,398.6373945000014,53940.68995488001 2025-09-16,08:37:29.000,259,11038201,-795,0,1758011848,13249.21729809,397.59412326000165,53941.03232376 2025-09-16,08:37:30.000,259,11038342,-795,0,1758011849,13250.099754699993,396.5226555000045,53941.43058960001 2025-09-16,08:37:31.000,259,11038305,-795,0,1758011850,13250.544351159995,395.2749594900015,53941.577319120006 2025-09-16,08:37:32.000,259,11038285,-795,0,1758011851,13250.362470789994,393.92152653000085,53941.86379104001 2025-09-16,08:37:33.000,259,11038340,-795,0,1758011852,13250.039127909993,392.6667813899985,53942.527567439996 2025-09-16,08:37:34.000,259,11038274,-795,0,1758011853,13249.41938739,392.0958018599995,53943.254227920006 2025-09-16,08:37:35.000,259,11038261,-795,0,1758011854,13248.765965320003,392.0535070800033,53943.93197856 2025-09-16,08:37:36.000,259,11038263,-795,0,1758011855,13248.813119489998,392.3213740200008,53944.120630800004 2025-09-16,08:37:37.000,259,11038322,-795,0,1758011856,13249.614740379991,392.85710790000303,53944.7494716 2025-09-16,08:37:38.000,259,11038286,-795,0,1758011857,13250.241217209994,393.4844804700042,53944.79838144 2025-09-16,08:37:39.000,259,11038271,-795,0,1758011858,13250.51066960999,393.9638213100043,53945.23158288 2025-09-16,08:37:40.000,259,11038264,-795,0,1758011859,13250.665604739996,394.39381824000156,53945.83946232001 2025-09-16,08:37:41.000,259,11038302,-795,0,1758011860,13250.685813669996,394.5700464900001,53946.46131600001 2025-09-16,08:37:42.000,259,11038264,-795,0,1758011861,13250.807067249996,394.51365344999795,53946.90849168 2025-09-16,08:37:43.000,259,11038312,-795,0,1758011862,13251.278608949993,394.25283563999983,53947.73995896 2025-09-16,08:37:44.000,259,11038234,-795,0,1758011863,13251.67605124,393.80169132000447,53948.43867096 2025-09-16,08:37:45.000,259,11038307,-795,0,1758011864,13252.208219729997,393.44923482000013,53949.08847312 2025-09-16,08:37:46.000,259,11038287,-795,0,1758011865,13252.7942787,393.32939961000375,53949.36097080001 2025-09-16,08:37:47.000,259,11038343,-795,0,1758011866,13253.306238259996,392.99104136999813,53949.87103056 2025-09-16,08:37:48.000,259,11038306,-795,0,1758011867,13253.609372209998,392.29317750000337,53950.45096152 2025-09-16,08:37:49.000,259,11038313,-795,0,1758011868,13254.202167489995,391.47547841999767,53950.90512432 2025-09-16,08:37:50.000,259,11038302,-795,0,1758011869,13254.781490150002,390.95384280000144,53951.65973328001 2025-09-16,08:37:51.000,259,11038298,-795,0,1758011870,13255.131778269999,390.55909152000095,53951.81344992 2025-09-16,08:37:52.000,259,11038307,-795,0,1758011871,13255.044206239989,390.4886002200001,53951.39422272001 2025-09-16,08:37:53.000,259,11038316,-795,0,1758011872,13255.38775804999,391.05253061999974,53951.687681760006 2025-09-16,08:37:54.000,259,11038282,-795,0,1758011873,13255.906453919997,392.16629316000035,53951.526978 2025-09-16,08:37:55.000,259,11038327,-795,0,1758011874,13256.290423589999,393.5549717699978,53951.75755296001 2025-09-16,08:37:56.000,259,11038300,-795,0,1758011875,13256.216324179994,394.7956186500014,53951.80646280001 2025-09-16,08:37:57.000,259,11038288,-795,0,1758011876,13256.135488459993,394.9577486400012,53951.89729536001 2025-09-16,08:37:58.000,259,11038258,-795,0,1758011877,13255.879508680002,394.42906388999836,53951.96017944 2025-09-16,08:37:59.000,259,11038321,-795,0,1758011878,13255.643737829996,393.24481005000416,53951.701656 2025-09-16,08:38:00.000,259,11038238,-795,0,1758011879,13255.24629553999,392.2015388100044,53951.666720400004 2025-09-16,08:38:01.000,259,11038302,-795,0,1758011880,13254.869062179998,391.7151488399977,53951.4571068 2025-09-16,08:38:02.000,259,11038288,-795,0,1758011881,13254.424465719996,391.36974147,53950.6186524 2025-09-16,08:38:03.000,259,11038328,-795,0,1758011882,13254.323421069996,391.3556432100013,53950.67454936001 2025-09-16,08:38:04.000,259,11038303,-795,0,1758011883,13254.262794279995,391.3556432100013,53950.53480696001 2025-09-16,08:38:05.000,259,11038283,-795,0,1758011884,13254.09438653,391.16531670000404,53950.73743344 2025-09-16,08:38:06.000,259,11038313,-795,0,1758011885,13253.804725199989,390.8974497599993,53950.5487812 2025-09-16,08:38:07.000,259,11038317,-795,0,1758011886,13253.717153169993,390.81990932999906,53950.38807744001 2025-09-16,08:38:08.000,259,11038260,-795,0,1758011887,13253.501591250002,390.9397445400027,53949.99679872 2025-09-16,08:38:09.000,259,11038305,-795,0,1758011888,13253.589163279998,391.0595797499991,53949.6404556 2025-09-16,08:38:10.000,259,11038355,-795,0,1758011889,13254.00681449999,391.2851519100004,53949.40988064001 2025-09-16,08:38:11.000,259,11038288,-795,0,1758011890,13254.525510369996,391.57416624000325,53949.36795792 2025-09-16,08:38:12.000,259,11038291,-795,0,1758011891,13254.626555019997,391.8772788300048,53949.26315112001 2025-09-16,08:38:13.000,259,11038312,-795,0,1758011892,13254.761281220002,391.8490823100001,53949.93391464001 2025-09-16,08:38:14.000,259,11038297,-795,0,1758011893,13254.633291329992,391.54596971999854,53950.21339944 2025-09-16,08:38:15.000,259,11038299,-795,0,1758011894,13254.592873469992,391.1230219200006,53950.66756224 2025-09-16,08:38:16.000,259,11038299,-795,0,1758011895,13254.821908010003,390.80581107000035,53950.95403416 2025-09-16,08:38:17.000,259,11038316,-795,0,1758011896,13255.583111039996,390.78466368000227,53951.00993112001 2025-09-16,08:38:18.000,259,11038297,-795,0,1758011897,13256.391468239999,391.0243341000023,53951.352300000006 2025-09-16,08:38:19.000,259,11038305,-795,0,1758011898,13257.529904629999,391.5036749400024,53951.72261736 2025-09-16,08:38:20.000,259,11038297,-795,0,1758011899,13258.284371349997,392.032359689998,53952.4353036 2025-09-16,08:38:21.000,259,11038277,-795,0,1758011900,13258.688549949999,392.0605562100027,53953.55324280001 2025-09-16,08:38:22.000,259,11038280,-795,0,1758011901,13258.587505299998,391.85613143999944,53953.846701840004 2025-09-16,08:38:23.000,259,11038304,-795,0,1758011902,13258.358470760002,391.65875580000284,53954.55240096 2025-09-16,08:38:24.000,259,11038299,-795,0,1758011903,13257.597267729994,391.3838397299987,53955.02752512 2025-09-16,08:38:25.000,259,11038290,-795,0,1758011904,13256.72828373999,390.77056542000355,53955.10438344 2025-09-16,08:38:26.000,259,11038350,-795,0,1758011905,13256.34431406999,389.9881119900019,53955.51662352001 2025-09-16,08:38:27.000,259,11038325,-795,0,1758011906,13256.849537319991,389.09992161000264,53955.63540456001 2025-09-16,08:38:28.000,259,11038336,-795,0,1758011907,13257.61074035,388.3668120900038,53956.1035416 2025-09-16,08:38:29.000,259,11038318,-795,0,1758011908,13258.567296369998,388.1341908000031,53956.697446800004 2025-09-16,08:38:30.000,259,11038374,-795,0,1758011909,13259.00515651999,388.19763297000463,53956.68347256 2025-09-16,08:38:31.000,259,11038290,-795,0,1758011910,13259.564270249997,388.7827107600024,53956.865137680004 2025-09-16,08:38:32.000,259,11038299,-795,0,1758011911,13260.04928457,389.6004098400008,53956.410974880004 2025-09-16,08:38:33.000,259,11038292,-795,0,1758011912,13260.931741179993,390.43925631000457,53956.37603928001 2025-09-16,08:38:34.000,259,11038302,-795,0,1758011913,13261.52453645999,391.03138323000167,53956.46687184 2025-09-16,08:38:35.000,259,11038328,-795,0,1758011914,13262.056704950002,391.6869523200003,53956.648536960005 2025-09-16,08:38:36.000,259,11038310,-795,0,1758011915,13262.009550779992,392.272030109998,53957.06077704 2025-09-16,08:38:37.000,259,11038330,-795,0,1758011916,13261.416755499995,392.52579879000405,53956.92802176001 2025-09-16,08:38:38.000,259,11038306,-795,0,1758011917,13260.716179260002,392.51170052999805,53956.90007328 2025-09-16,08:38:39.000,259,11038292,-795,0,1758011918,13260.45346317,392.18039141999907,53956.97693160001 2025-09-16,08:38:40.000,259,11038264,-795,0,1758011919,13260.770069739992,391.62351014999876,53956.6275756 2025-09-16,08:38:41.000,259,11038255,-795,0,1758011920,13261.36286501999,391.48957668000367,53956.45289760001 2025-09-16,08:38:42.000,259,11038300,-795,0,1758011921,13261.746834689991,391.9266227400003,53956.04065752001 2025-09-16,08:38:43.000,259,11038317,-795,0,1758011922,13262.076913880002,392.8359605099977,53956.026683280004 2025-09-16,08:38:44.000,259,11038300,-795,0,1758011923,13261.699680519996,393.4210383000027,53956.28520672001 2025-09-16,08:38:45.000,259,11038323,-795,0,1758011924,13261.43022812,393.519726120001,53956.34110368 2025-09-16,08:38:46.000,259,11038293,-795,0,1758011925,13260.945213799998,393.3716943899999,53956.25725824001 2025-09-16,08:38:47.000,259,11038340,-795,0,1758011926,13260.4736721,393.34349787000247,53956.15245144 2025-09-16,08:38:48.000,259,11038275,-795,0,1758011927,13259.934767299994,393.2095644000001,53955.5096364 2025-09-16,08:38:49.000,259,11038274,-795,0,1758011928,13259.624897039997,392.8782552900011,53955.6493788 2025-09-16,08:38:50.000,259,11038339,-795,0,1758011929,13259.139882719996,392.13104751000355,53955.76815984 2025-09-16,08:38:51.000,259,11038302,-795,0,1758011930,13258.419097550002,391.4331836400015,53955.84501816 2025-09-16,08:38:52.000,259,11038329,-795,0,1758011931,13257.556849869994,391.0243341000023,53955.79610832 2025-09-16,08:38:53.000,259,11038302,-795,0,1758011932,13257.496223079994,390.52384587000415,53955.80309544001 2025-09-16,08:38:54.000,259,11038308,-795,0,1758011933,13257.79262072,389.91762069000106,53955.98476056 2025-09-16,08:38:55.000,259,11038307,-795,0,1758011934,13258.291107659992,389.551065929998,53956.15943856 2025-09-16,08:38:56.000,259,11038282,-795,0,1758011935,13258.385415999997,389.49467289000313,53956.11751584001 2025-09-16,08:38:57.000,259,11038326,-795,0,1758011936,13258.425833859998,389.6638520100023,53956.01969616001 2025-09-16,08:38:58.000,259,11038268,-795,0,1758011937,13258.78285828999,389.6004098400008,53956.15943856 2025-09-16,08:38:59.000,259,11038308,-795,0,1758011938,13259.692260139993,389.6849994000004,53956.94898312 2025-09-16,08:39:00.000,259,11038309,-795,0,1758011939,13260.31200066,389.9951611200013,53957.2564164 2025-09-16,08:39:01.000,259,11038325,-795,0,1758011940,13260.797014980002,390.2418806700007,53957.45904288001 2025-09-16,08:39:02.000,259,11038290,-795,0,1758011941,13261.174248339994,390.5026984799988,53957.38218456001 2025-09-16,08:39:03.000,259,11038311,-795,0,1758011942,13261.147303099999,391.1582675700047,53957.24244216001 2025-09-16,08:39:04.000,259,11038298,-795,0,1758011943,13260.588189369992,391.88432796000416,53957.43109440001 2025-09-16,08:39:05.000,259,11038278,-795,0,1758011944,13259.833722649993,392.47645488000126,53957.417120160004 2025-09-16,08:39:06.000,259,11038305,-795,0,1758011945,13258.85022139,392.78661660000216,53957.38218456001 2025-09-16,08:39:07.000,259,11038314,-795,0,1758011946,13258.243953489997,393.0403852800009,53957.605772400006 2025-09-16,08:39:08.000,259,11038331,-795,0,1758011947,13257.981237399996,392.98399223999877,53957.59878528001 2025-09-16,08:39:09.000,259,11038321,-795,0,1758011948,13258.122699909996,392.9416974600026,53958.08089656001 2025-09-16,08:39:10.000,259,11038325,-795,0,1758011949,13258.284371349997,392.46235662000254,53958.17871624001 2025-09-16,08:39:11.000,259,11038312,-795,0,1758011950,13258.76264935999,391.6869523200003,53957.92717992 2025-09-16,08:39:12.000,259,11038268,-795,0,1758011951,13259.1937732,390.90449888999865,53957.640708 2025-09-16,08:39:13.000,259,11038323,-795,0,1758011952,13259.941503609989,390.2559789299994,53957.7804504 2025-09-16,08:39:14.000,259,11038284,-795,0,1758011953,13260.958686419988,389.27614986000117,53958.00403824 2025-09-16,08:39:15.000,259,11038317,-795,0,1758011954,13262.406993069999,388.43025425999804,53958.31845864001 2025-09-16,08:39:16.000,259,11038337,-795,0,1758011955,13264.07086164,387.9932082000014,53958.374355600004 2025-09-16,08:39:17.000,259,11038297,-795,0,1758011956,13265.653894490002,387.8099308200035,53958.38134272 2025-09-16,08:39:18.000,259,11038271,-795,0,1758011957,13267.041574349998,387.90156951000245,53958.4092912 2025-09-16,08:39:19.000,259,11038336,-795,0,1758011958,13268.126120259993,388.39500861000124,53958.46518816001 2025-09-16,08:39:20.000,259,11038330,-795,0,1758011959,13269.163511999992,388.8320546699979,53958.5490336 2025-09-16,08:39:21.000,259,11038346,-795,0,1758011960,13270.05944122999,389.2409042100044,53958.77262144001 2025-09-16,08:39:22.000,259,11038298,-795,0,1758011961,13270.490565070002,389.6145080999995,53958.926338080004 2025-09-16,08:39:23.000,259,11038335,-795,0,1758011962,13270.888007359994,390.1220454600043,53959.2477456 2025-09-16,08:39:24.000,259,11038241,-795,0,1758011963,13270.840853189999,390.5661406500003,53959.40844936 2025-09-16,08:39:25.000,259,11038275,-795,0,1758011964,13270.544455549993,390.8833515000006,53959.65998568001 2025-09-16,08:39:26.000,259,11038325,-795,0,1758011965,13269.992078129995,390.8340075899978,53959.54120464001 2025-09-16,08:39:27.000,259,11038292,-795,0,1758011966,13269.284765579992,390.6366319500012,53959.41543648 2025-09-16,08:39:28.000,259,11038330,-795,0,1758011967,13268.456199449989,390.5167967400048,53959.163900160005 2025-09-16,08:39:29.000,259,11038346,-795,0,1758011968,13267.593951769995,390.580238909999,53959.22678424001 2025-09-16,08:39:30.000,259,11038297,-795,0,1758011969,13267.102201139998,390.75646716000483,53959.548191760005 2025-09-16,08:39:31.000,259,11038300,-795,0,1758011970,13266.920320769997,390.9608919300008,53959.4573592 2025-09-16,08:39:32.000,259,11038313,-795,0,1758011971,13266.724967779992,391.16531670000404,53959.12197744 2025-09-16,08:39:33.000,259,11038338,-795,0,1758011972,13266.630659440001,391.4543310299996,53959.24075848 2025-09-16,08:39:34.000,259,11038345,-795,0,1758011973,13266.516142169996,391.69400144999963,53958.91935096001 2025-09-16,08:39:35.000,259,11038315,-795,0,1758011974,13266.30058024999,391.87022969999816,53958.75166008001 2025-09-16,08:39:36.000,259,11038308,-795,0,1758011975,13266.28037131999,391.91957361000095,53958.65384040001 2025-09-16,08:39:37.000,259,11038335,-795,0,1758011976,13266.19953559999,391.8772788300048,53958.34640712001 2025-09-16,08:39:38.000,259,11038328,-795,0,1758011977,13266.36120703999,391.82088579000265,53958.758647200004 2025-09-16,08:39:39.000,259,11038340,-795,0,1758011978,13266.354470729995,391.4190853800028,53958.74467296 2025-09-16,08:39:40.000,259,11038310,-795,0,1758011979,13266.36794335,390.9749901899995,53958.87044112001 2025-09-16,08:39:41.000,259,11038306,-795,0,1758011980,13266.24668977,390.8340075899978,53958.91236384 2025-09-16,08:39:42.000,259,11038317,-795,0,1758011981,13265.579795079997,391.2217097399989,53958.22063896001 2025-09-16,08:39:43.000,259,11038301,-795,0,1758011982,13265.411387330001,391.9266227400003,53958.36038136 2025-09-16,08:39:44.000,259,11038311,-795,0,1758011983,13265.296870059996,392.27907924000465,53958.38832984001 2025-09-16,08:39:45.000,259,11038347,-795,0,1758011984,13265.256452199996,392.2438335900006,53958.611917680006 2025-09-16,08:39:46.000,259,11038279,-795,0,1758011985,13265.552849840002,392.0605562100027,53958.828518400005 2025-09-16,08:39:47.000,259,11038318,-795,0,1758011986,13266.12543619,391.8772788300048,53958.84947976001 2025-09-16,08:39:48.000,259,11038325,-795,0,1758011987,13266.967474939993,391.827934920002,53958.926338080004 2025-09-16,08:39:49.000,259,11038295,-795,0,1758011988,13267.809513690001,392.0535070800033,53959.0730676 2025-09-16,08:39:50.000,259,11038304,-795,0,1758011989,13268.099175019997,392.4694057500019,53958.98223504 2025-09-16,08:39:51.000,259,11038323,-795,0,1758011990,13267.66805118,392.99809050000476,53959.05210624 2025-09-16,08:39:52.000,259,11038247,-795,0,1758011991,13266.718231469997,393.32939961000375,53958.80056992001 2025-09-16,08:39:53.000,259,11038336,-795,0,1758011992,13266.105227259999,393.2941539599997,53959.3176168 2025-09-16,08:39:54.000,259,11038314,-795,0,1758011993,13265.822302239998,393.0262870200022,53959.39447512001 2025-09-16,08:39:55.000,259,11038313,-795,0,1758011994,13266.03786415999,392.9275992000039,53959.48530768 2025-09-16,08:39:56.000,259,11038331,-795,0,1758011995,13266.516142169996,392.9275992000039,53959.73684400001 2025-09-16,08:39:57.000,259,11038343,-795,0,1758011996,13266.893375530002,393.01923789000284,53959.53421752 2025-09-16,08:39:58.000,259,11038335,-795,0,1758011997,13267.001156489998,393.2730065700016,53959.58312736 2025-09-16,08:39:59.000,259,11038323,-795,0,1758011998,13266.691286230001,393.2871048300003,53959.85562504001 2025-09-16,08:40:00.000,259,11038314,-795,0,1758011999,13266.2668987,393.08268006000435,53959.99536744001 2025-09-16,08:40:01.000,259,11038291,-795,0,1758012000,13266.085018329999,392.77251834000344,53960.337736320005 2025-09-16,08:40:02.000,259,11038289,-795,0,1758012001,13266.435306449996,392.2015388100044,53960.288826480006 2025-09-16,08:40:03.000,259,11038366,-795,0,1758012002,13267.64110593999,391.83498405000137,53960.5403628 2025-09-16,08:40:04.000,259,11038301,-795,0,1758012003,13268.94795008,391.7856401399986,53960.75696352 2025-09-16,08:40:05.000,259,11038320,-795,0,1758012004,13269.661998939999,391.827934920002,53960.76395064001 2025-09-16,08:40:06.000,259,11038326,-795,0,1758012005,13269.682207869999,391.90547535000223,53960.78491200001 2025-09-16,08:40:07.000,259,11038324,-795,0,1758012006,13269.217402479997,392.1874405499984,53960.86875744 2025-09-16,08:40:08.000,259,11038269,-795,0,1758012007,13268.530298859994,392.49055314,53960.7499764 2025-09-16,08:40:09.000,259,11038250,-795,0,1758012008,13268.058757159997,392.7513709499981,53961.008499840005 2025-09-16,08:40:10.000,259,11038307,-795,0,1758012009,13268.159801809998,392.8289113799983,53961.41375280001 2025-09-16,08:40:11.000,259,11038321,-795,0,1758012010,13268.74586078,392.77251834000344,53961.59541792 2025-09-16,08:40:12.000,259,11038338,-795,0,1758012011,13269.581163219998,392.73022356,53961.53952096 2025-09-16,08:40:13.000,259,11038320,-795,0,1758012012,13270.551191860002,392.6456340000004,53961.67227624001 2025-09-16,08:40:14.000,259,11038308,-795,0,1758012013,13271.22482286,392.32842315000016,53961.85394136 2025-09-16,08:40:15.000,259,11038290,-795,0,1758012014,13271.595319909997,392.0958018599995,53961.95176104 2025-09-16,08:40:16.000,259,11038279,-795,0,1758012015,13271.797409209998,391.95481925999775,53962.063554960005 2025-09-16,08:40:17.000,259,11038313,-795,0,1758012016,13271.804145519993,392.0535070800033,53962.25919432 2025-09-16,08:40:18.000,259,11038266,-795,0,1758012017,13271.898453859998,391.9759666500031,53962.37098824001 2025-09-16,08:40:19.000,259,11038332,-795,0,1758012018,13271.932135409988,391.6305592799981,53962.65746016001 2025-09-16,08:40:20.000,259,11038334,-795,0,1758012019,13272.13422470999,391.05253061999974,53962.81816392 2025-09-16,08:40:21.000,259,11038273,-795,0,1758012020,13272.740492609992,390.3828632700024,53962.70637000001 2025-09-16,08:40:22.000,259,11038325,-795,0,1758012021,13273.346760509994,389.91762069000106,53962.685408640005 2025-09-16,08:40:23.000,259,11038273,-795,0,1758012022,13273.858720069991,389.9246698200004,53963.04873888 2025-09-16,08:40:24.000,259,11038253,-795,0,1758012023,13273.851983759996,390.10089806999895,53963.37713352001 2025-09-16,08:40:25.000,259,11038238,-795,0,1758012024,13273.198561689998,390.36171588000434,53963.37713352001 2025-09-16,08:40:26.000,259,11038342,-795,0,1758012025,13272.15443363999,390.67187759999797,53963.55879864 2025-09-16,08:40:27.000,259,11038327,-795,0,1758012026,13271.32586751,391.03138323000167,53963.83129632001 2025-09-16,08:40:28.000,259,11038347,-795,0,1758012027,13271.20461393,391.0877762700038,53963.71251528001 2025-09-16,08:40:29.000,259,11038324,-755,0,1758012028,13272.006234819994,390.6789267300046,53963.81732208 2025-09-16,08:40:30.000,259,11038342,-795,0,1758012029,13273.178352759998,390.0445050300041,53964.18065232 2025-09-16,08:40:31.000,259,11038274,-795,0,1758012030,13273.84524745,389.76958895999996,53964.4880856 2025-09-16,08:40:32.000,259,11038221,-795,0,1758012031,13274.027127820002,389.7272941800038,53964.70468632 2025-09-16,08:40:33.000,259,11038287,-795,0,1758012032,13274.195535569997,389.76958895999996,53965.200771840005 2025-09-16,08:40:34.000,259,11038333,-795,0,1758012033,13274.444779039994,389.7484415700019,53965.49423088 2025-09-16,08:40:35.000,259,11038288,-795,0,1758012034,13274.768121919995,389.8612276499989,53965.86454824001 2025-09-16,08:40:36.000,259,11038318,-795,0,1758012035,13275.104937420001,390.0938489399996,53965.76672856 2025-09-16,08:40:37.000,259,11038309,-795,0,1758012036,13275.414807679997,390.1925367599979,53965.89948384 2025-09-16,08:40:38.000,259,11038321,-795,0,1758012037,13275.610160669989,390.3828632700024,53966.137045920004 2025-09-16,08:40:39.000,259,11038303,-795,0,1758012038,13275.798777349999,390.54499326000223,53966.304736800004 2025-09-16,08:40:40.000,259,11038222,-795,0,1758012039,13276.1019113,390.5520423900016,53967.05235864 2025-09-16,08:40:41.000,259,11038331,-795,0,1758012040,13276.452199419997,390.53794413000287,53967.3877404 2025-09-16,08:40:42.000,259,11038350,-795,0,1758012041,13276.762069679993,390.39696153000114,53967.527482800004 2025-09-16,08:40:43.000,259,11038326,-795,0,1758012042,13277.09888518,390.1431928500024,53967.9117744 2025-09-16,08:40:44.000,259,11038295,-795,0,1758012043,13276.890059569989,389.8259820000021,53967.89780016 2025-09-16,08:40:45.000,259,11038339,-795,0,1758012044,13276.795751229998,389.4664763699984,53968.365937200004 2025-09-16,08:40:46.000,259,11038313,-795,0,1758012045,13276.768805989988,389.1704129100035,53968.56157656 2025-09-16,08:40:47.000,259,11038303,-795,0,1758012046,13276.735124439998,389.14926551999815,53968.652409120004 2025-09-16,08:40:48.000,259,11038312,-795,0,1758012047,13276.687970270003,389.3395920300027,53969.2393272 2025-09-16,08:40:49.000,259,11038308,-795,0,1758012048,13276.607134550002,389.4523781099997,53969.372082480004 2025-09-16,08:40:50.000,259,11038217,-795,0,1758012049,13276.674497649998,389.0858233500039,53969.490863520004 2025-09-16,08:40:51.000,259,11038307,-795,0,1758012050,13276.883323259994,388.4161559999993,53969.75637408 2025-09-16,08:40:52.000,259,11038323,-795,0,1758012051,13277.05173100999,387.6337025699977,53969.40003096 2025-09-16,08:40:53.000,259,11038361,-795,0,1758012052,13277.449173299996,386.91469131000486,53969.68650288 2025-09-16,08:40:54.000,259,11038312,-795,0,1758012053,13278.082386439994,386.4353504700048,53969.81227104 2025-09-16,08:40:55.000,259,11038317,-795,0,1758012054,13278.769490059996,386.80190523000056,53969.8332324 2025-09-16,08:40:56.000,259,11038353,-795,0,1758012055,13279.362285339994,387.59140779000154,53969.95900056 2025-09-16,08:40:57.000,259,11038341,-795,0,1758012056,13279.827090729996,388.2540260099995,53969.9031036 2025-09-16,08:40:58.000,259,11038237,-795,0,1758012057,13279.61826512,388.59238424999785,53969.92406496 2025-09-16,08:40:59.000,259,11038313,-795,0,1758012058,13278.843589470001,388.7263177200002,53970.0777816 2025-09-16,08:41:00.000,259,11038320,-795,0,1758012059,13277.920714999993,388.95188988000154,53969.74938696001 2025-09-16,08:41:01.000,259,11038329,-795,0,1758012060,13277.637789979992,389.1704129100035,53969.61663168 2025-09-16,08:41:02.000,259,11038321,-795,0,1758012061,13278.028495959989,389.23385507999774,53969.33015976 2025-09-16,08:41:03.000,259,11038362,-795,0,1758012062,13279.153459729998,389.2268059499984,53969.777335440005 2025-09-16,08:41:04.000,259,11038241,-795,0,1758012063,13280.238005639992,389.27614986000117,53970.03585888001 2025-09-16,08:41:05.000,259,11038309,-795,0,1758012064,13280.83080091999,389.5158202800012,53970.04983312 2025-09-16,08:41:06.000,259,11038322,-795,0,1758012065,13281.201297970001,389.9317189499998,53970.11970432 2025-09-16,08:41:07.000,259,11038321,-795,0,1758012066,13281.403387270002,390.2418806700007,53969.85419376 2025-09-16,08:41:08.000,259,11038293,-795,0,1758012067,13281.659367049993,390.41105978999985,53969.81925816001 2025-09-16,08:41:09.000,259,11038286,-795,0,1758012068,13282.063545649995,390.4040106600005,53970.15463992001 2025-09-16,08:41:10.000,259,11038276,-795,0,1758012069,13282.481196870001,390.18548762999853,53970.217524 2025-09-16,08:41:11.000,259,11038353,-795,0,1758012070,13282.946002259989,389.9317189499998,53970.615789840005 2025-09-16,08:41:12.000,259,11038338,-795,0,1758012071,13283.28955406999,389.59336071000143,53970.27342096001 2025-09-16,08:41:13.000,259,11038316,-795,0,1758012072,13283.922767210002,389.5792624500027,53970.49002168001 2025-09-16,08:41:14.000,259,11038209,-795,0,1758012073,13284.313473189999,389.5369676699993,53970.43412472 2025-09-16,08:41:15.000,259,11038283,-795,0,1758012074,13284.69744286,389.42418159000226,53970.210536880004 2025-09-16,08:41:16.000,259,11038313,-795,0,1758012075,13284.751333339991,389.73434331000317,53970.27342096001 2025-09-16,08:41:17.000,259,11038322,-795,0,1758012076,13284.39430891,390.1995858900045,53970.161627040005 2025-09-16,08:41:18.000,259,11038297,-795,0,1758012077,13283.707205289997,390.5026984799988,53970.27342096001 2025-09-16,08:41:19.000,259,11038296,-795,0,1758012078,13283.29629038,390.43220717999793,53970.82540344001 2025-09-16,08:41:20.000,259,11038267,-795,0,1758012079,13283.16830048999,389.95286633999785,53970.902261760006 2025-09-16,08:41:21.000,259,11038335,-795,0,1758012080,13283.404071339995,389.60745897000015,53971.000081440005 2025-09-16,08:41:22.000,259,11038306,-795,0,1758012081,13283.660051120001,389.5792624500027,53970.902261760006 2025-09-16,08:41:23.000,259,11038293,-795,0,1758012082,13283.801513630002,389.8471293900002,53970.76950648 2025-09-16,08:41:24.000,259,11038337,-795,0,1758012083,13283.612896949991,390.3194211000009,53970.951171600005 2025-09-16,08:41:25.000,259,11038336,-795,0,1758012084,13283.633105879991,390.6930249900033,53971.25860488001 2025-09-16,08:41:26.000,259,11038343,-795,0,1758012085,13283.788041009997,390.7141723800014,53971.39136016 2025-09-16,08:41:27.000,259,11038268,-795,0,1758012086,13283.942976140002,390.55909152000095,53971.908407040006 2025-09-16,08:41:28.000,259,11038262,-795,0,1758012087,13283.895821969993,390.4463054400039,53971.74770328 2025-09-16,08:41:29.000,259,11038263,-795,0,1758012088,13283.976657689993,390.5308950000035,53972.055136560004 2025-09-16,08:41:30.000,259,11038327,-795,0,1758012089,13283.875613039992,390.85515498000314,53972.42545392 2025-09-16,08:41:31.000,259,11038356,-795,0,1758012090,13283.788041009997,391.37679059999937,53972.32064712 2025-09-16,08:41:32.000,259,11038313,-795,0,1758012091,13283.491643369991,392.1099001199982,53972.243788800006 2025-09-16,08:41:33.000,259,11038348,-795,0,1758012092,13283.24913620999,392.4341600999978,53972.63506752 2025-09-16,08:41:34.000,259,11038305,-795,0,1758012093,13283.100937389994,392.11694925000484,53973.05429472001 2025-09-16,08:41:35.000,259,11038331,-795,0,1758012094,13282.865166539988,391.34859408000193,53973.41063784001 2025-09-16,08:41:36.000,259,11038297,-795,0,1758012095,13283.026837979989,390.3687650100037,53973.38268936 2025-09-16,08:41:37.000,259,11038344,-795,0,1758012096,13283.32997192999,389.6849994000004,53973.29185680001 2025-09-16,08:41:38.000,259,11038295,-795,0,1758012097,13283.686996359997,389.50877115000185,53973.14512728 2025-09-16,08:41:39.000,259,11038302,-795,0,1758012098,13283.855404109992,389.72024505000445,53973.15211440001 2025-09-16,08:41:40.000,259,11038347,-795,0,1758012099,13284.138329129994,390.1431928500024,53973.05429472001 2025-09-16,08:41:41.000,259,11038341,-795,0,1758012100,13284.919741090001,390.6295828200018,53973.07525608001 2025-09-16,08:41:42.000,259,11038290,-795,0,1758012101,13285.600108399994,391.4825275500043,53973.13814016 2025-09-16,08:41:43.000,259,11038294,-795,0,1758012102,13286.011023309991,392.6033392200043,53973.61326432 2025-09-16,08:41:44.000,259,11038201,-795,0,1758012103,13285.997550690001,393.3223504800044,53973.86480064001 2025-09-16,08:41:45.000,259,11038359,-795,0,1758012104,13285.802197699995,393.5831682900025,53974.07441424 2025-09-16,08:41:46.000,259,11038344,-795,0,1758012105,13285.74830721999,393.632512199998,53974.032491519996 2025-09-16,08:41:47.000,259,11038336,-795,0,1758012106,13285.680944119995,393.37874351999926,53973.61326432 2025-09-16,08:41:48.000,259,11038334,-795,0,1758012107,13286.442147149988,393.16726962000394,53974.137298320005 2025-09-16,08:41:49.000,259,11038328,-795,0,1758012108,13287.04841504999,392.6667813899985,53974.423770240006 2025-09-16,08:41:50.000,259,11038353,-795,0,1758012109,13287.203350179996,392.06760534000205,53974.78011336001 2025-09-16,08:41:51.000,259,11038305,-795,0,1758012110,13286.981051949995,391.4331836400015,53974.856971680005 2025-09-16,08:41:52.000,259,11038255,-795,0,1758012111,13286.455619769993,390.9397445400027,53974.50761568 2025-09-16,08:41:53.000,259,11038293,-795,0,1758012112,13286.320893570002,390.74236889999884,53974.50062856 2025-09-16,08:41:54.000,259,11038225,-795,0,1758012113,13286.287212019997,390.7776145500029,53974.27704072001 2025-09-16,08:41:55.000,259,11038307,-795,0,1758012114,13286.448883459998,391.0454814900004,53974.521589920005 2025-09-16,08:41:56.000,259,11038317,-795,0,1758012115,13286.76549002999,391.16531670000404,53974.59844824 2025-09-16,08:41:57.000,259,11038355,-795,0,1758012116,13287.11577815,390.95384280000144,53974.570499760004 2025-09-16,08:41:58.000,259,11038299,-795,0,1758012117,13287.641210329988,390.6789267300046,53975.22728904 2025-09-16,08:41:59.000,259,11038283,-795,0,1758012118,13288.02517999999,390.08679981000023,53975.50677384 2025-09-16,08:42:00.000,259,11038214,-795,0,1758012119,13288.260950849995,389.5863115800021,53975.56965792001 2025-09-16,08:42:01.000,259,11038343,-795,0,1758012120,13288.436094910001,389.2268059499984,53975.744335920004 2025-09-16,08:42:02.000,259,11038267,-795,0,1758012121,13288.584293729997,389.3043463799986,53975.29716024 2025-09-16,08:42:03.000,259,11038323,-795,0,1758012122,13289.062571739989,389.70614678999846,53975.49978672001 2025-09-16,08:42:04.000,259,11038291,-795,0,1758012123,13289.399387239995,390.24892980000004,53975.66747760001 2025-09-16,08:42:05.000,259,11038330,-795,0,1758012124,13289.736202740001,390.43925631000457,53976.156576 2025-09-16,08:42:06.000,259,11038336,-795,0,1758012125,13289.662103329996,390.2700771899981,53976.55484184001 2025-09-16,08:42:07.000,259,11038299,-795,0,1758012126,13289.662103329996,389.7131959199978,53976.66663576 2025-09-16,08:42:08.000,259,11038277,-795,0,1758012127,13289.843983699997,389.29729724999925,53976.50593200001 2025-09-16,08:42:09.000,259,11038357,-795,0,1758012128,13290.046072999998,389.32549377000396,53976.55484184001 2025-09-16,08:42:10.000,259,11038295,-795,0,1758012129,13289.837247390002,390.00925938,53976.28933128001 2025-09-16,08:42:11.000,259,11038324,-795,0,1758012130,13289.43306879,390.798761940001,53976.66663576 2025-09-16,08:42:12.000,259,11038325,-795,0,1758012131,13288.678602070002,391.2710536500017,53976.464009280004 2025-09-16,08:42:13.000,259,11038325,-795,0,1758012132,13288.19358775,391.5389205899992,53977.00900464001 2025-09-16,08:42:14.000,259,11038260,-795,0,1758012133,13287.728782359998,391.52482233000046,53976.91118496001 2025-09-16,08:42:15.000,259,11038309,-795,0,1758012134,13288.00497106999,391.16531670000404,53977.45618032 2025-09-16,08:42:16.000,259,11038286,-795,0,1758012135,13288.436094910001,390.80581107000035,53977.52605152 2025-09-16,08:42:17.000,259,11038307,-795,0,1758012136,13289.16361638999,390.3546667499977,53977.491115920006 2025-09-16,08:42:18.000,259,11038312,-795,0,1758012137,13290.093227169993,390.0938489399996,53977.35836064 2025-09-16,08:42:19.000,259,11038323,-795,0,1758012138,13291.002629019997,390.12909459000366,53977.45618032 2025-09-16,08:42:20.000,259,11038385,-795,0,1758012139,13291.89182194,390.3053228400022,53977.875407520005 2025-09-16,08:42:21.000,259,11038315,-795,0,1758012140,13292.592398179993,390.47450196000136,53978.4623256 2025-09-16,08:42:22.000,259,11038312,-795,0,1758012141,13293.17172084,390.78466368000227,53978.497261200006 2025-09-16,08:42:23.000,259,11038375,-795,0,1758012142,13293.562426819997,391.3203975600045,53978.86059144 2025-09-16,08:42:24.000,259,11038251,-795,0,1758012143,13293.266029179991,392.2438335900006,53979.18199896 2025-09-16,08:42:25.000,259,11038283,-795,0,1758012144,13292.181483269997,393.15317135999794,53979.098153520004 2025-09-16,08:42:26.000,259,11038331,-795,0,1758012145,13290.962211159997,393.59021742000186,53979.27981864001 2025-09-16,08:42:27.000,259,11038276,-795,0,1758012146,13290.140381339988,393.16726962000394,53979.49641936001 2025-09-16,08:42:28.000,259,11038353,-795,0,1758012147,13289.897874180002,392.25088271999994,53979.54532920001 2025-09-16,08:42:29.000,259,11038340,-795,0,1758012148,13290.40983374,391.1864640900021,53980.125260160006 2025-09-16,08:42:30.000,259,11038273,-795,0,1758012149,13291.096937360002,390.34761761999835,53980.341860880006 2025-09-16,08:42:31.000,259,11038374,-795,0,1758012150,13291.56174274999,389.6849994000004,53980.38378360001 2025-09-16,08:42:32.000,259,11038218,-795,0,1758012151,13291.528061199999,389.1915603000016,53980.13224728 2025-09-16,08:42:33.000,259,11038351,-795,0,1758012152,13291.81098622,388.7263177200002,53979.985517760004 2025-09-16,08:42:34.000,259,11038302,-795,0,1758012153,13292.107383859991,388.317468180001,53980.11827304001 2025-09-16,08:42:35.000,259,11038325,-795,0,1758012154,13293.057203569995,388.077797760001,53980.35583512 2025-09-16,08:42:36.000,259,11038321,-795,0,1758012155,13294.08112268999,388.29632079000294,53980.488590400004 2025-09-16,08:42:37.000,259,11038318,-795,0,1758012156,13294.862534649998,388.55713860000105,53980.90083048 2025-09-16,08:42:38.000,259,11038368,-795,0,1758012157,13295.38796683,388.71926859000087,53981.04756 2025-09-16,08:42:39.000,259,11038286,-795,0,1758012158,13295.765200189991,388.8391038000045,53981.4318516 2025-09-16,08:42:40.000,259,11038256,-795,0,1758012159,13295.805618049992,388.90254596999876,53981.62749096001 2025-09-16,08:42:41.000,259,11038323,-795,0,1758012160,13295.65068292,388.8391038000045,53981.38992888001 2025-09-16,08:42:42.000,259,11038316,-795,0,1758012161,13295.172404909994,388.5007455599989,53981.327044800004 2025-09-16,08:42:43.000,259,11038312,-795,0,1758012162,13294.774962620002,388.22582949000207,53981.47377432 2025-09-16,08:42:44.000,259,11038309,-555,0,1758012163,13294.24279412999,388.0355029800048,53981.613516720005 2025-09-16,08:42:45.000,259,11038325,-795,0,1758012164,13294.033968519994,388.01435558999947,53982.2004348 2025-09-16,08:42:46.000,259,11038302,-795,0,1758012165,13293.777988739988,387.8099308200035,53982.270306 2025-09-16,08:42:47.000,259,11038310,-795,0,1758012166,13293.602844679997,387.45747431999916,53982.284280240005 2025-09-16,08:42:48.000,259,11038288,-795,0,1758012167,13293.340128589996,386.9710843499997,53982.19344768 2025-09-16,08:42:49.000,259,11038285,-795,0,1758012168,13293.528745269992,386.4635469900022,53982.13056360001 2025-09-16,08:42:50.000,259,11038350,-795,0,1758012169,13293.602844679997,386.2873187400037,53982.39607416001 2025-09-16,08:42:51.000,259,11038320,-795,0,1758012170,13293.616317300002,386.37190830000327,53982.44498400001 2025-09-16,08:42:52.000,259,11038309,-795,0,1758012171,13293.394019070001,386.50584176999837,53982.45895824 2025-09-16,08:42:53.000,259,11038325,-795,0,1758012172,13293.535481580002,386.5974804600046,53982.71049456001 2025-09-16,08:42:54.000,259,11038300,-795,0,1758012173,13293.953132799994,386.76665958000376,53983.01792784001 2025-09-16,08:42:55.000,259,11038314,-795,0,1758012174,13294.43141081,387.2741969400013,53983.04587632001 2025-09-16,08:42:56.000,259,11038275,-795,0,1758012175,13294.646972729992,387.8451764700003,53982.92709528001 2025-09-16,08:42:57.000,259,11038336,-795,0,1758012176,13294.774962620002,388.1130434099978,53982.80831424001 2025-09-16,08:42:58.000,259,11038307,-795,0,1758012177,13294.478564979996,387.78878342999815,53982.51485520001 2025-09-16,08:42:59.000,259,11038290,-795,0,1758012178,13294.28321198999,387.2389512900045,53982.80132712001 2025-09-16,08:43:00.000,259,11038349,-795,0,1758012179,13294.094595309994,386.5622348100005,53983.1087604 2025-09-16,08:43:01.000,259,11038314,-795,0,1758012180,13294.135013169995,386.054697450003,53983.12972176 2025-09-16,08:43:02.000,259,11038344,-795,0,1758012181,13293.973341729994,385.81502703000297,53982.74543016 2025-09-16,08:43:03.000,259,11038326,-795,0,1758012182,13294.316893539995,385.92781311,53982.89914680001 2025-09-16,08:43:04.000,259,11038299,-795,0,1758012183,13294.498773909996,386.0265009299983,53982.77337864 2025-09-16,08:43:05.000,259,11038305,-795,0,1758012184,13294.377520329996,385.8643709399985,53982.70350744 2025-09-16,08:43:06.000,259,11038313,-795,0,1758012185,13294.08112268999,385.54011095999886,53982.71748168 2025-09-16,08:43:07.000,259,11038311,-795,0,1758012186,13293.892506009994,385.42732488000183,53982.403061280005 2025-09-16,08:43:08.000,259,11038358,-795,0,1758012187,13294.24279412999,385.56830748000357,53982.94805664001 2025-09-16,08:43:09.000,259,11038289,-795,0,1758012188,13294.896216200003,385.94896049999807,53983.11574752001 2025-09-16,08:43:10.000,259,11038330,-795,0,1758012189,13295.078096569989,386.25912221999897,53983.25548992 2025-09-16,08:43:11.000,259,11038321,-795,0,1758012190,13295.078096569989,386.32961351999984,53983.241515680005 2025-09-16,08:43:12.000,259,11038270,-795,0,1758012191,13294.822116789997,385.92076398000063,53982.570752160005 2025-09-16,08:43:13.000,259,11038248,-795,0,1758012192,13295.071360259994,385.4978161800027,53982.6545976 2025-09-16,08:43:14.000,259,11038256,-795,0,1758012193,13295.475538859995,385.29339140999946,53982.689533200006 2025-09-16,08:43:15.000,259,11038321,-795,0,1758012194,13296.027916279992,385.3709318399997,53982.7244688 2025-09-16,08:43:16.000,259,11038316,-635,0,1758012195,13296.47924904999,385.60355313000036,53983.14369600001 2025-09-16,08:43:17.000,259,11038258,-795,0,1758012196,13296.82953717,385.92076398000063,53983.15068312 2025-09-16,08:43:18.000,259,11038302,-795,0,1758012197,13297.038362779997,386.25912221999897,53983.30439976001 2025-09-16,08:43:19.000,259,11038279,-795,0,1758012198,13297.152880050002,386.60452959000395,53983.5629232 2025-09-16,08:43:20.000,259,11038234,-795,0,1758012199,13297.119198499997,386.6750208900048,53983.47907776001 2025-09-16,08:43:21.000,259,11038329,-795,0,1758012200,13297.247188389993,386.7314139299997,53983.61882016001 2025-09-16,08:43:22.000,259,11038295,-795,0,1758012201,13297.247188389993,386.80190523000056,53983.51401336 2025-09-16,08:43:23.000,259,11038333,-795,0,1758012202,13297.301078869998,386.91469131000486,53983.695678480006 2025-09-16,08:43:24.000,259,11038340,-795,0,1758012203,13296.91037289,387.06977216999803,53984.031060240006 2025-09-16,08:43:25.000,259,11038300,-795,0,1758012204,13296.613975249995,387.0556739099993,53984.21971248001 2025-09-16,08:43:26.000,259,11038318,-795,0,1758012205,13296.250214509993,386.9287895700036,53984.2266996 2025-09-16,08:43:27.000,259,11038315,-795,0,1758012206,13295.947080559992,387.1402634699989,53984.20573824 2025-09-16,08:43:28.000,259,11038274,-795,0,1758012207,13295.731518640001,387.2248530299985,53983.66773000001 2025-09-16,08:43:29.000,259,11038285,-795,0,1758012208,13295.657419229996,387.4292778000017,53983.68869136001 2025-09-16,08:43:30.000,259,11038303,-795,0,1758012209,13295.48227516999,387.5843586600022,53983.87035648 2025-09-16,08:43:31.000,259,11038283,-795,0,1758012210,13294.788435239992,387.8310782100016,53984.14285416001 2025-09-16,08:43:32.000,259,11038298,-795,0,1758012211,13293.764516119998,387.8874712500037,53984.03804736 2025-09-16,08:43:33.000,259,11038317,-795,0,1758012212,13292.98310415999,387.93681515999924,53984.26862232001 2025-09-16,08:43:34.000,259,11038274,-795,0,1758012213,13292.80122378999,387.78878342999815,53984.45727456001 2025-09-16,08:43:35.000,259,11038282,-795,0,1758012214,13293.016785709995,387.5138673600013,53984.1568284 2025-09-16,08:43:36.000,259,11038341,-795,0,1758012215,13293.360337519996,387.1191160800008,53984.23368672 2025-09-16,08:43:37.000,259,11038328,-795,0,1758012216,13293.468118479992,386.73846305999905,53984.0869572 2025-09-16,08:43:38.000,259,11038310,-795,0,1758012217,13293.676944090003,386.50584176999837,53984.177789760004 2025-09-16,08:43:39.000,259,11038292,-795,0,1758012218,13293.879033389989,386.6820700200042,53984.63893968 2025-09-16,08:43:40.000,259,11038309,-795,0,1758012219,13294.135013169995,386.9428878300023,53984.73675936 2025-09-16,08:43:41.000,259,11038325,-795,0,1758012220,13294.505510219991,387.3728847599996,53984.701823760006 2025-09-16,08:43:42.000,259,11038298,-795,0,1758012221,13294.707599519992,387.8099308200035,53984.89746312 2025-09-16,08:43:43.000,259,11038329,-795,0,1758012222,13294.545928079991,388.2540260099995,53984.93938584001 2025-09-16,08:43:44.000,259,11038263,-795,0,1758012223,13294.458356049996,388.3033699200023,53985.34463880001 2025-09-16,08:43:45.000,259,11038312,-795,0,1758012224,13294.956842989988,387.9791099400027,53985.65905920001 2025-09-16,08:43:46.000,259,11038354,-795,0,1758012225,13295.866244839992,387.49271997000324,53985.95950536 2025-09-16,08:43:47.000,259,11038294,-795,0,1758012226,13296.876691339996,387.24600042000384,53986.39969392001 2025-09-16,08:43:48.000,259,11038333,-795,0,1758012227,13297.9275557,387.32354085000406,53986.58834616001 2025-09-16,08:43:49.000,259,11038341,-795,0,1758012228,13298.708967659994,387.59140779000154,53987.00757336 2025-09-16,08:43:50.000,259,11038318,-795,0,1758012229,13299.113146259995,387.71829213000456,53987.16129 2025-09-16,08:43:51.000,259,11038336,-795,0,1758012230,13299.443225449992,387.73943952000263,53986.94468928 2025-09-16,08:43:52.000,259,11038323,-795,0,1758012231,13299.678996299997,387.6337025699977,53986.70712720001 2025-09-16,08:43:53.000,259,11038348,-795,0,1758012232,13300.12359276,387.55616214000474,53986.96565064 2025-09-16,08:43:54.000,259,11038348,-795,0,1758012233,13300.554716599996,387.2882952,53987.077444560004 2025-09-16,08:43:55.000,259,11038285,-795,0,1758012234,13301.134039259989,387.01337913000316,53987.3010324 2025-09-16,08:43:56.000,259,11038348,-795,0,1758012235,13301.888505980001,386.63977524000074,53987.46872328 2025-09-16,08:43:57.000,259,11038298,-795,0,1758012236,13302.56213698,386.37895743000263,53987.56654296 2025-09-16,08:43:58.000,259,11038293,-795,0,1758012237,13303.195350119997,386.5340382900031,53987.40583920001 2025-09-16,08:43:59.000,259,11038307,-795,0,1758012238,13303.505220379993,387.1050178200021,53986.87481808001 2025-09-16,08:44:00.000,259,11038327,-795,0,1758012239,13303.99697100999,387.7958325600048,53987.32199376 2025-09-16,08:44:01.000,259,11038334,-795,0,1758012240,13304.286632340001,388.52189295000426,53987.363916480004 2025-09-16,08:44:02.000,259,11038339,-795,0,1758012241,13304.138433519991,389.02943031000177,53987.62243992001 2025-09-16,08:44:03.000,259,11038319,-795,0,1758012242,13303.87571742999,389.1422163899988,53987.887950480006 2025-09-16,08:44:04.000,259,11038303,-795,0,1758012243,13303.424384659993,388.88844771000004,53987.99275728 2025-09-16,08:44:05.000,259,11038359,-795,0,1758012244,13303.053887609996,388.535991210003,53988.321151920005 2025-09-16,08:44:06.000,259,11038317,-795,0,1758012245,13302.74401735,388.2187803600027,53988.104551200006 2025-09-16,08:44:07.000,259,11038317,-795,0,1758012246,13302.481301259999,388.1694364499999,53988.12551256001 2025-09-16,08:44:08.000,259,11038282,-795,0,1758012247,13302.144485759993,388.2822225300042,53987.87397624 2025-09-16,08:44:09.000,259,11038290,-795,0,1758012248,13302.043441109992,388.3033699200023,53988.09057696 2025-09-16,08:44:10.000,259,11038333,-795,0,1758012249,13302.077122659997,388.27517340000486,53988.67050792 2025-09-16,08:44:11.000,259,11038325,-795,0,1758012250,13302.306157199993,388.26107513999887,53988.78928896 2025-09-16,08:44:12.000,259,11038360,-795,0,1758012251,13302.649709009995,388.1764855799993,53988.69146928 2025-09-16,08:44:13.000,259,11038372,-795,0,1758012252,13303.087569160001,388.1412399300025,53988.922044240004 2025-09-16,08:44:14.000,259,11038321,-795,0,1758012253,13303.606265029994,388.0073064600001,53988.88012152 2025-09-16,08:44:15.000,259,11038296,-795,0,1758012254,13303.929607909995,388.0707486300016,53988.86614728001 2025-09-16,08:44:16.000,259,11038277,-795,0,1758012255,13304.239478169991,388.204682100004,53988.8381988 2025-09-16,08:44:17.000,259,11038290,-795,0,1758012256,13304.192323999996,388.31041905000166,53988.61461096 2025-09-16,08:44:18.000,259,11038325,-795,0,1758012257,13304.138433519991,388.12714167000377,53988.96396696001 2025-09-16,08:44:19.000,259,11038343,-795,0,1758012258,13304.151906139996,387.7323903900033,53988.991915440005 2025-09-16,08:44:20.000,259,11038334,-795,0,1758012259,13304.327050200001,387.3869830199983,53988.90807 2025-09-16,08:44:21.000,259,11038333,-795,0,1758012260,13304.529139500002,387.4010812800043,53988.76832760001 2025-09-16,08:44:22.000,259,11038331,-795,0,1758012261,13304.737965109998,387.4292778000017,53988.202370880004 2025-09-16,08:44:23.000,259,11038318,-795,0,1758012262,13305.11519846999,387.5491130099981,53988.2792292 2025-09-16,08:44:24.000,259,11038339,-795,0,1758012263,13305.33749669999,387.64075170000433,53988.35608752 2025-09-16,08:44:25.000,259,11038337,-715,0,1758012264,13305.371178249996,387.7112429999979,53988.51679128 2025-09-16,08:44:26.000,259,11038336,-795,0,1758012265,13305.371178249996,387.29534432999935,53988.68448216 2025-09-16,08:44:27.000,259,11038292,-795,0,1758012266,13305.16235264,386.830101749998,53988.607623840006 2025-09-16,08:44:28.000,259,11038326,-795,0,1758012267,13304.940054409999,386.5692839399999,53988.6635208 2025-09-16,08:44:29.000,259,11038338,-795,0,1758012268,13304.852482379989,386.3648591700039,53988.775314720006 2025-09-16,08:44:30.000,259,11038303,-795,0,1758012269,13304.879427619999,386.1251887500039,53988.67749504001 2025-09-16,08:44:31.000,259,11038317,-795,0,1758012270,13304.778382969998,386.1745326599994,53988.68448216 2025-09-16,08:44:32.000,259,11038244,-795,0,1758012271,13304.488721640002,386.2027291800041,53988.38403600001 2025-09-16,08:44:33.000,259,11038309,-795,0,1758012272,13304.347259130001,386.23092570000154,53988.90108288 2025-09-16,08:44:34.000,259,11038317,-795,0,1758012273,13304.266423410001,386.1745326599994,53988.95697984 2025-09-16,08:44:35.000,259,11038307,-795,0,1758012274,13304.340522819992,386.2520730899996,53989.10370936001 2025-09-16,08:44:36.000,259,11038364,-795,0,1758012275,13304.353995439997,386.4846943800003,53989.397168400006 2025-09-16,08:44:37.000,259,11038347,-795,0,1758012276,13304.18558769,386.5340382900031,53989.110696480006 2025-09-16,08:44:38.000,259,11038274,-795,0,1758012277,13304.327050200001,386.7807578400025,53989.15261920001 2025-09-16,08:44:39.000,259,11038308,-795,0,1758012278,13304.711019869988,387.16141086000425,53989.05479952001 2025-09-16,08:44:40.000,259,11038236,-715,0,1758012279,13305.472222899996,387.6618990900024,53989.21550328 2025-09-16,08:44:41.000,259,11038330,-795,0,1758012280,13306.30078903,388.3245173100004,53989.68364032001 2025-09-16,08:44:42.000,259,11038296,-795,0,1758012281,13306.745385490001,389.01533205000305,53989.59979488 2025-09-16,08:44:43.000,259,11038320,-795,0,1758012282,13306.947474790002,389.55811506000464,53989.77447288001 2025-09-16,08:44:44.000,259,11038295,-795,0,1758012283,13306.691495009996,389.73434331000317,53989.85133120001 2025-09-16,08:44:45.000,259,11038338,-795,0,1758012284,13306.30078903,389.6990976599991,53989.8163956 2025-09-16,08:44:46.000,259,11038315,-795,0,1758012285,13305.822511019993,389.75549070000125,53989.879279680004 2025-09-16,08:44:47.000,259,11038273,-795,0,1758012286,13305.398123489991,389.70614678999846,53989.94216376001 2025-09-16,08:44:48.000,259,11038236,-795,0,1758012287,13304.832273449989,389.29729724999925,53989.57883352 2025-09-16,08:44:49.000,259,11038255,-795,0,1758012288,13304.151906139996,388.64877729,53989.80242136001 2025-09-16,08:44:50.000,259,11038328,-795,0,1758012289,13303.417648349998,387.8945203800031,53989.928189520004 2025-09-16,08:44:51.000,259,11038323,-795,0,1758012290,13303.222295359992,387.1191160800008,53989.89325392001 2025-09-16,08:44:52.000,259,11038348,-795,0,1758012291,13303.451329899988,386.5622348100005,53989.46703960001 2025-09-16,08:44:53.000,259,11038336,-795,0,1758012292,13303.970025769995,386.4142030799994,53989.48101384 2025-09-16,08:44:54.000,259,11038360,-795,0,1758012293,13304.205796620001,386.6609226299988,53989.52293656 2025-09-16,08:44:55.000,259,11038316,-795,0,1758012294,13304.18558769,387.1191160800008,53989.52992368 2025-09-16,08:44:56.000,259,11038276,-795,0,1758012295,13304.04412518,387.5209164900007,53989.900241040006 2025-09-16,08:44:57.000,259,11038333,-795,0,1758012296,13303.84203588,387.8451764700003,53989.90722816 2025-09-16,08:44:58.000,259,11038288,-795,0,1758012297,13303.73425491999,388.18353470999864,53989.76748576 2025-09-16,08:44:59.000,259,11038321,-795,0,1758012298,13303.98349839,388.2892716600036,53989.71857592 2025-09-16,08:45:00.000,259,11038323,-795,0,1758012299,13304.407885920002,388.1764855799993,53989.52293656 2025-09-16,08:45:01.000,259,11038335,-795,0,1758012300,13305.15561632999,387.87337298999773,53989.70460168001 2025-09-16,08:45:02.000,259,11038327,-755,0,1758012301,13305.755147919997,387.4856708400039,53989.41812976001 2025-09-16,08:45:03.000,259,11038338,-795,0,1758012302,13306.489405709995,387.1896073800017,53989.57883352 2025-09-16,08:45:04.000,259,11038244,-795,0,1758012303,13307.109146229988,387.09796869000274,53989.99107360001 2025-09-16,08:45:05.000,259,11038318,-795,0,1758012304,13307.284290289994,387.19665651000105,53989.998060720005 2025-09-16,08:45:06.000,259,11038318,-795,0,1758012305,13307.115882539998,387.4292778000017,53989.97709936 2025-09-16,08:45:07.000,259,11038303,-795,0,1758012306,13306.610659289996,387.6125551799996,53989.732550160006 2025-09-16,08:45:08.000,259,11038268,-795,0,1758012307,13306.145853899994,387.6971447399992,53989.51594944001 2025-09-16,08:45:09.000,259,11038346,-795,0,1758012308,13305.835983639998,387.80288169000414,53989.64870472 2025-09-16,08:45:10.000,259,11038289,-795,0,1758012309,13305.707993750002,388.0707486300016,53989.613769120006 2025-09-16,08:45:11.000,259,11038296,-795,0,1758012310,13305.734938989997,388.3386155699991,53989.59979488 2025-09-16,08:45:12.000,259,11038299,-795,0,1758012311,13305.862928879993,388.4232051299987,53989.46703960001 2025-09-16,08:45:13.000,259,11038307,-795,0,1758012312,13306.40183368,388.4795981700008,53989.6766532 2025-09-16,08:45:14.000,259,11038229,-795,0,1758012313,13306.779067039992,388.75451423999766,53989.75351152001 2025-09-16,08:45:15.000,259,11038344,-795,0,1758012314,13306.765594420001,388.98713552999834,53989.92120240001 2025-09-16,08:45:16.000,259,11038356,-795,0,1758012315,13306.24016224,389.09992161000264,53989.73953728 2025-09-16,08:45:17.000,259,11038303,-795,0,1758012316,13305.559794929992,388.98713552999834,53989.781460000006 2025-09-16,08:45:18.000,259,11038294,-795,0,1758012317,13305.07478060999,388.54304034000234,53989.80940848 2025-09-16,08:45:19.000,259,11038361,-795,0,1758012318,13304.926581789994,388.12714167000377,53990.067931920006 2025-09-16,08:45:20.000,259,11038216,-795,0,1758012319,13304.636920459998,388.0425521100042,53990.095880400004 2025-09-16,08:45:21.000,259,11038317,-795,0,1758012320,13304.11822458999,388.0918960199997,53989.99107360001 2025-09-16,08:45:22.000,259,11038300,-795,0,1758012321,13303.478275139998,387.9720608100033,53989.66966608 2025-09-16,08:45:23.000,259,11038349,-795,0,1758012322,13303.229031670002,387.75353778000135,53989.5019752 2025-09-16,08:45:24.000,259,11038312,-795,0,1758012323,13303.262713219992,387.3517373700015,53989.229477520006 2025-09-16,08:45:25.000,259,11038370,-795,0,1758012324,13303.586056099994,386.9781334799991,53989.30633584 2025-09-16,08:45:26.000,259,11038329,-795,0,1758012325,13304.010443629995,386.68911915000353,53989.13864496 2025-09-16,08:45:27.000,259,11038362,-795,0,1758012326,13304.731228799988,386.5833821999986,53989.376207040004 2025-09-16,08:45:28.000,259,11038242,-795,0,1758012327,13305.627158030002,386.73846305999905,53989.27140024001 2025-09-16,08:45:29.000,259,11038304,-795,0,1758012328,13306.50287833,387.01337913000316,53989.257426000004 2025-09-16,08:45:30.000,259,11038303,-795,0,1758012329,13307.122618849993,387.34468824000214,53989.08274800001 2025-09-16,08:45:31.000,259,11038287,-795,0,1758012330,13307.61436947999,387.4856708400039,53988.78928896 2025-09-16,08:45:32.000,259,11038310,-795,0,1758012331,13307.816458779991,387.7817342999988,53988.726404880006 2025-09-16,08:45:33.000,259,11038329,-795,0,1758012332,13307.836667709991,387.98615907000203,53989.02685104 2025-09-16,08:45:34.000,259,11038303,-795,0,1758012333,13307.708677819996,388.2187803600027,53989.1875548 2025-09-16,08:45:35.000,259,11038347,-795,0,1758012334,13307.43248910999,388.6769738100047,53989.5718464 2025-09-16,08:45:36.000,259,11038294,-795,0,1758012335,13306.934002169997,388.96598814000026,53989.55088504 2025-09-16,08:45:37.000,259,11038342,-795,0,1758012336,13306.41530629999,388.7263177200002,53989.30633584 2025-09-16,08:45:38.000,259,11038302,-795,0,1758012337,13306.246898549995,388.0707486300016,53989.34825856001 2025-09-16,08:45:39.000,259,11038342,-795,0,1758012338,13306.570241429996,387.2530495500032,53989.16659344 2025-09-16,08:45:40.000,259,11038359,-795,0,1758012339,13307.122618849993,386.96403522000037,53989.18056768001 2025-09-16,08:45:41.000,259,11038295,-795,0,1758012340,13307.486379589995,387.0556739099993,53989.10370936001 2025-09-16,08:45:42.000,259,11038339,-795,0,1758012341,13307.43922542,387.3305899800034,53988.91505712001 2025-09-16,08:45:43.000,259,11038296,-795,0,1758012342,13307.425752799994,387.64075170000433,53989.40415552 2025-09-16,08:45:44.000,259,11038231,-795,0,1758012343,13307.297762909999,387.73943952000263,53989.494988080005 2025-09-16,08:45:45.000,259,11038271,-795,0,1758012344,13307.035046819998,387.90156951000245,53989.3622328 2025-09-16,08:45:46.000,259,11038263,-795,0,1758012345,13306.597186669991,388.0918960199997,53989.5019752 2025-09-16,08:45:47.000,259,11038313,-795,0,1758012346,13306.15259020999,388.1341908000031,53989.01287680001 2025-09-16,08:45:48.000,259,11038305,-795,0,1758012347,13305.835983639998,387.9791099400027,53988.90807 2025-09-16,08:45:49.000,259,11038281,-795,0,1758012348,13306.011127699989,387.54206387999875,53989.17358056 2025-09-16,08:45:50.000,259,11038319,-795,0,1758012349,13306.610659289996,387.16141086000425,53989.30633584 2025-09-16,08:45:51.000,259,11038336,-795,0,1758012350,13307.338180769999,387.03452652000124,53989.52992368 2025-09-16,08:45:52.000,259,11038258,-795,0,1758012351,13307.809722469996,387.0063300000038,53989.17358056 2025-09-16,08:45:53.000,259,11038315,-795,0,1758012352,13308.085911180002,386.94993696000165,53989.425116880004 2025-09-16,08:45:54.000,259,11038241,-795,0,1758012353,13308.005075460002,387.03452652000124,53989.46703960001 2025-09-16,08:45:55.000,259,11038304,-795,0,1758012354,13307.82319509,386.96403522000037,53989.55787216001 2025-09-16,08:45:56.000,259,11038302,-795,0,1758012355,13307.648051029995,387.1261652100002,53989.52293656 2025-09-16,08:45:57.000,259,11038293,-795,0,1758012356,13307.43248910999,387.4997691000026,53989.51594944001 2025-09-16,08:45:58.000,259,11038285,-795,0,1758012357,13307.095673609998,388.077797760001,53989.62075624 2025-09-16,08:45:59.000,259,11038326,-795,0,1758012358,13306.58371405,388.4514016500034,53990.046970560004 2025-09-16,08:46:00.000,259,11038210,-795,0,1758012359,13305.889874119988,388.40910686999996,53989.82338272001 2025-09-16,08:46:01.000,259,11038319,-795,0,1758012360,13305.4048598,388.1130434099978,53989.53691080001 2025-09-16,08:46:02.000,259,11038321,-795,0,1758012361,13305.505904450001,387.4786217100045,53989.34127144 2025-09-16,08:46:03.000,259,11038306,-795,0,1758012362,13305.714730059997,386.94993696000165,53989.2923616 2025-09-16,08:46:04.000,259,11038296,-795,0,1758012363,13305.667575890002,386.5622348100005,53989.0478124 2025-09-16,08:46:05.000,259,11038316,-795,0,1758012364,13305.640630649992,386.26617134999833,53989.10370936001 2025-09-16,08:46:06.000,259,11038260,-795,0,1758012365,13305.714730059997,386.3155152600011,53989.38319416 2025-09-16,08:46:07.000,259,11038316,-795,0,1758012366,13306.105436039994,386.29436787000304,53989.3622328 2025-09-16,08:46:08.000,259,11038219,-795,0,1758012367,13306.58371405,386.13223788000323,53989.21550328 2025-09-16,08:46:09.000,259,11038303,-795,0,1758012368,13306.839693829992,386.04764832000365,53989.061786640006 2025-09-16,08:46:10.000,259,11038293,-795,0,1758012369,13306.678022389991,386.29436787000304,53988.8032632 2025-09-16,08:46:11.000,259,11038325,-795,0,1758012370,13306.091963419989,386.55518568000116,53989.05479952001 2025-09-16,08:46:12.000,259,11038314,-795,0,1758012371,13305.10172585,386.60452959000395,53988.94999272 2025-09-16,08:46:13.000,259,11038325,-795,0,1758012372,13304.333786509997,386.42830133999814,53989.229477520006 2025-09-16,08:46:14.000,259,11038320,-795,0,1758012373,13303.949816839995,386.06174658000236,53989.66966608 2025-09-16,08:46:15.000,259,11038321,-795,0,1758012374,13303.646682889994,385.27929315000074,53989.68364032001 2025-09-16,08:46:16.000,259,11038247,-795,0,1758012375,13303.572583479989,384.29241495000315,53989.48101384 2025-09-16,08:46:17.000,259,11038285,-795,0,1758012376,13303.599528719998,383.2702911000015,53989.25043888001 2025-09-16,08:46:18.000,259,11038266,-795,0,1758012377,13303.73425491999,382.6288202700016,53988.8032632 2025-09-16,08:46:19.000,259,11038323,-795,0,1758012378,13303.88245374,382.37505159000284,53988.92903136 2025-09-16,08:46:20.000,259,11038307,-795,0,1758012379,13303.767936469994,382.57242722999945,53988.85916016 2025-09-16,08:46:21.000,259,11038329,-795,0,1758012380,13303.417648349998,383.0588171999989,53988.85217304 2025-09-16,08:46:22.000,259,11038291,-795,0,1758012381,13302.932634029996,383.7284845500035,53988.69146928 2025-09-16,08:46:23.000,259,11038303,-795,0,1758012382,13302.609291149995,384.41225015999953,53988.8381988 2025-09-16,08:46:24.000,259,11038241,-795,0,1758012383,13302.205112549993,384.84929622000345,53988.85217304 2025-09-16,08:46:25.000,259,11038323,-795,0,1758012384,13301.740307159991,384.80700144,53988.81025032 2025-09-16,08:46:26.000,259,11038310,-795,0,1758012385,13301.262029149999,384.51093797999783,53988.46089432001 2025-09-16,08:46:27.000,259,11038312,-795,0,1758012386,13300.884795789992,384.1866779999982,53988.3491004 2025-09-16,08:46:28.000,259,11038300,-795,0,1758012387,13300.662497559992,384.1020884399986,53988.23031936 2025-09-16,08:46:29.000,259,11038298,-795,0,1758012388,13300.729860660002,384.0738919200012,53988.53076552001 2025-09-16,08:46:30.000,259,11038285,-795,0,1758012389,13300.952158890002,384.0034006200003,53988.62858520001 2025-09-16,08:46:31.000,259,11038305,-795,0,1758012390,13301.33612855999,384.0386462700044,53988.5936496 2025-09-16,08:46:32.000,259,11038322,-795,0,1758012391,13301.54495417,384.08094105000055,53988.16743528 2025-09-16,08:46:33.000,259,11038337,-795,0,1758012392,13301.915451219997,384.04569540000375,53988.153461040005 2025-09-16,08:46:34.000,259,11038286,-795,0,1758012393,13301.888505980001,384.04569540000375,53988.055641360006 2025-09-16,08:46:35.000,259,11038333,-795,0,1758012394,13301.753779779996,384.06684279000183,53988.11852544 2025-09-16,08:46:36.000,259,11038320,-795,0,1758012395,13301.390019039995,384.3206114700006,53988.055641360006 2025-09-16,08:46:37.000,259,11038348,-795,0,1758012396,13301.329392249994,384.48979058999976,53988.30717768 2025-09-16,08:46:38.000,259,11038291,-795,0,1758012397,13301.282238079999,384.5814292799987,53988.24429360001 2025-09-16,08:46:39.000,259,11038342,-795,0,1758012398,13301.228347599994,384.35585712000466,53988.43294584001 2025-09-16,08:46:40.000,259,11038240,-795,0,1758012399,13300.965631509993,383.94700757999817,53988.370061760004 2025-09-16,08:46:41.000,259,11038323,-795,0,1758012400,13300.864586859992,383.333733270003,53988.02769288001 2025-09-16,08:46:42.000,259,11038287,-795,0,1758012401,13300.763542209992,382.8966872099991,53987.77615656 2025-09-16,08:46:43.000,259,11038310,-795,0,1758012402,13301.026258299993,382.7275080899999,53987.83904064001 2025-09-16,08:46:44.000,259,11038311,-795,0,1758012403,13301.32265594,382.88258895000035,53987.92288608 2025-09-16,08:46:45.000,259,11038355,-795,0,1758012404,13301.612317269995,383.19275067000126,53988.418971600004 2025-09-16,08:46:46.000,259,11038325,-795,0,1758012405,13301.62578989,383.4183228300026,53988.41198448001 2025-09-16,08:46:47.000,259,11038339,-795,0,1758012406,13301.652735129996,383.36192979000043,53988.41198448001 2025-09-16,08:46:48.000,259,11038280,-795,0,1758012407,13301.61905357999,383.09406285000296,53988.09057696 2025-09-16,08:46:49.000,259,11038246,-795,0,1758012408,13301.814406569996,382.7134098300012,53987.88096336001 2025-09-16,08:46:50.000,259,11038346,-795,0,1758012409,13302.090595280002,382.50898505999794,53987.936860320006 2025-09-16,08:46:51.000,259,11038327,-795,0,1758012410,13302.51498280999,382.29046203000325,53987.985770160005 2025-09-16,08:46:52.000,259,11038285,-795,0,1758012411,13302.74401735,382.16357769000024,53987.85301488 2025-09-16,08:46:53.000,259,11038319,-795,0,1758012412,13303.013469749996,381.9873494400017,53988.321151920005 2025-09-16,08:46:54.000,259,11038316,-795,0,1758012413,13303.040414989991,381.9873494400017,53988.48185568001 2025-09-16,08:46:55.000,259,11038334,-795,0,1758012414,13303.026942370001,382.1494794300015,53988.54473976 2025-09-16,08:46:56.000,259,11038260,-795,0,1758012415,13303.026942370001,382.48783766999986,53988.5237784 2025-09-16,08:46:57.000,259,11038366,-795,0,1758012416,13303.107778090001,382.79799939000077,53988.40499736 2025-09-16,08:46:58.000,259,11038286,-795,0,1758012417,13303.148195950002,383.01652242000273,53988.30717768 2025-09-16,08:46:59.000,259,11038329,-795,0,1758012418,13303.303131079992,383.1857015400019,53988.370061760004 2025-09-16,08:47:00.000,259,11038323,-795,0,1758012419,13303.282922149992,383.25619284000277,53988.85916016 2025-09-16,08:47:01.000,259,11038298,-795,0,1758012420,13303.026942370001,383.20684893,53989.0478124 2025-09-16,08:47:02.000,259,11038323,-795,0,1758012421,13302.488037569994,383.0729154600049,53988.5936496 2025-09-16,08:47:03.000,259,11038316,-795,0,1758012422,13302.279211959998,383.0235715500021,53988.943005600006 2025-09-16,08:47:04.000,259,11038314,-795,0,1758012423,13302.003023249992,382.9248837300038,53988.873134400004 2025-09-16,08:47:05.000,259,11038324,-795,0,1758012424,13301.592108339995,383.00947329000337,53988.705443520004 2025-09-16,08:47:06.000,259,11038305,-795,0,1758012425,13300.857850549997,383.1222593700004,53988.69845640001 2025-09-16,08:47:07.000,259,11038307,-795,0,1758012426,13299.921503459998,383.0870137200036,53988.44692008 2025-09-16,08:47:08.000,259,11038324,-795,0,1758012427,13299.274817699996,382.7063607000018,53988.71941776001 2025-09-16,08:47:09.000,259,11038328,-795,0,1758012428,13299.22092721999,382.3961989800009,53988.78928896 2025-09-16,08:47:10.000,259,11038301,-795,0,1758012429,13299.2074546,382.3186585500007,53988.69845640001 2025-09-16,08:47:11.000,259,11038300,-795,0,1758012430,13298.98515637,382.43849376000435,53988.62858520001 2025-09-16,08:47:12.000,259,11038297,-795,0,1758012431,13298.08922714,382.3327568099994,53987.83904064001 2025-09-16,08:47:13.000,259,11038357,-795,0,1758012432,13297.173088980002,382.0507916100032,53987.8250664 2025-09-16,08:47:14.000,259,11038318,-795,0,1758012433,13296.39841332999,381.4304681700014,53987.73423384 2025-09-16,08:47:15.000,259,11038383,-795,0,1758012434,13296.081806759998,380.9511273300013,53987.72724672 2025-09-16,08:47:16.000,259,11038339,-795,0,1758012435,13296.014443660002,380.7748990800028,53987.97878304001 2025-09-16,08:47:17.000,259,11038309,-795,0,1758012436,13296.41862225999,380.71850604000065,53987.81109216001 2025-09-16,08:47:18.000,259,11038336,-795,0,1758012437,13296.970999680001,380.4788356200006,53987.67833688 2025-09-16,08:47:19.000,259,11038376,-795,0,1758012438,13297.94776463,380.3378530199989,53987.79711792 2025-09-16,08:47:20.000,259,11038347,-795,0,1758012439,13299.02557423,380.2955582400027,53987.60846568 2025-09-16,08:47:21.000,259,11038305,-795,0,1758012440,13300.062965969999,380.43654084000445,53987.62243992001 2025-09-16,08:47:22.000,259,11038372,-795,0,1758012441,13300.46040825999,380.4999830099987,53987.433787680005 2025-09-16,08:47:23.000,259,11038355,-795,0,1758012442,13300.54798029,380.59867083000427,53987.78314368 2025-09-16,08:47:24.000,259,11038306,-795,0,1758012443,13300.561452909991,380.4999830099987,53988.11153832 2025-09-16,08:47:25.000,259,11038321,-795,0,1758012444,13300.878059479997,380.23916520000057,53988.43294584001 2025-09-16,08:47:26.000,259,11038360,-795,0,1758012445,13301.248556529994,380.1193299900042,53988.558714000006 2025-09-16,08:47:27.000,259,11038324,-795,0,1758012446,13301.64599882,380.2321160700012,53988.56570112 2025-09-16,08:47:28.000,259,11038357,-795,0,1758012447,13301.955869079997,380.3167056300008,53988.18839664 2025-09-16,08:47:29.000,259,11038297,-795,0,1758012448,13302.285948269993,380.612769090003,53988.418971600004 2025-09-16,08:47:30.000,259,11038324,-795,0,1758012449,13302.59581852999,381.0075203700035,53988.67749504001 2025-09-16,08:47:31.000,259,11038315,-795,0,1758012450,13303.080832849992,381.3458786100018,53989.09672224 2025-09-16,08:47:32.000,259,11038319,-795,0,1758012451,13303.370494180002,381.4798120800042,53988.90807 2025-09-16,08:47:33.000,259,11038302,-795,0,1758012452,13303.808354329994,381.52210686000035,53989.278387360006 2025-09-16,08:47:34.000,259,11038295,-795,0,1758012453,13304.313577579996,381.63489294000465,53989.564859280006 2025-09-16,08:47:35.000,259,11038346,-795,0,1758012454,13304.542612119993,381.7406298900023,53989.35524568 2025-09-16,08:47:36.000,259,11038280,-795,0,1758012455,13304.616711529998,381.8886616200034,53989.32031008001 2025-09-16,08:47:37.000,259,11038296,-795,0,1758012456,13304.515666879997,381.99439857000107,53989.46703960001 2025-09-16,08:47:38.000,259,11038317,-795,0,1758012457,13304.414622229997,381.98030031000235,53989.39018128001 2025-09-16,08:47:39.000,259,11038303,-795,0,1758012458,13304.387676990002,382.0014477000004,53989.84434408 2025-09-16,08:47:40.000,259,11038276,-795,0,1758012459,13304.401149609992,382.0507916100032,53990.01902208001 2025-09-16,08:47:41.000,259,11038337,-795,0,1758012460,13304.266423410001,382.1494794300015,53990.165751600005 2025-09-16,08:47:42.000,259,11038315,-795,0,1758012461,13304.1249609,382.1706268199996,53990.01902208001 2025-09-16,08:47:43.000,259,11038317,-795,0,1758012462,13304.636920459998,382.5019359299986,53989.97709936 2025-09-16,08:47:44.000,259,11038323,-795,0,1758012463,13305.445277660001,382.94603112000186,53989.96312512 2025-09-16,08:47:45.000,259,11038280,-795,0,1758012464,13306.49614201999,383.62274759999855,53990.38933944 2025-09-16,08:47:46.000,259,11038291,-795,0,1758012465,13307.122618849993,384.09503930999927,53990.67581136 2025-09-16,08:47:47.000,259,11038307,-795,0,1758012466,13307.277553979999,384.27831669000443,53991.11599992001 2025-09-16,08:47:48.000,259,11038291,-795,0,1758012467,13307.35165338999,384.1866779999982,53991.40247184001 2025-09-16,08:47:49.000,259,11038300,-795,0,1758012468,13307.560479,384.1161867000046,53991.85663464 2025-09-16,08:47:50.000,259,11038295,-795,0,1758012469,13307.648051029995,383.904712800002,53992.04528688 2025-09-16,08:47:51.000,259,11038381,-795,0,1758012470,13307.796249849991,383.73553368000285,53991.961441440006 2025-09-16,08:47:52.000,259,11038274,-795,0,1758012471,13307.67499626999,383.60160021000047,53991.77977632 2025-09-16,08:47:53.000,259,11038291,-795,0,1758012472,13307.789513539996,383.60864933999983,53992.14310656 2025-09-16,08:47:54.000,259,11038316,-795,0,1758012473,13307.560479,383.5311089099996,53992.443552720004 2025-09-16,08:47:55.000,259,11038348,-795,0,1758012474,13307.230399809989,383.3830771799985,53992.70906328 2025-09-16,08:47:56.000,259,11038349,-795,0,1758012475,13307.142827779993,383.2632419700021,53992.98854808001 2025-09-16,08:47:57.000,259,11038304,-795,0,1758012476,13307.176509329998,383.1716032800032,53993.10732912001 2025-09-16,08:47:58.000,259,11038287,-795,0,1758012477,13307.37186231999,383.11521024000103,53992.72303752001 2025-09-16,08:47:59.000,259,11038309,-795,0,1758012478,13307.829931399996,383.17865241000254,53992.86277992 2025-09-16,08:48:00.000,259,11038272,-795,0,1758012479,13308.025284390002,383.24209458000405,53992.98156096 2025-09-16,08:48:01.000,259,11038342,-795,0,1758012480,13307.769304609996,383.42537196000194,53993.114316240004 2025-09-16,08:48:02.000,259,11038295,-795,0,1758012481,13307.250608739989,383.46061760999874,53993.25405864001 2025-09-16,08:48:03.000,259,11038299,-795,0,1758012482,13306.684758700001,383.43947022000066,53993.15623896001 2025-09-16,08:48:04.000,259,11038285,-795,0,1758012483,13306.327734269995,383.3971754400045,53993.26803288 2025-09-16,08:48:05.000,259,11038291,-795,0,1758012484,13306.38162475,383.29143848999956,53993.617388880004 2025-09-16,08:48:06.000,259,11038308,-795,0,1758012485,13306.731912869996,383.20684893,53993.34489120001 2025-09-16,08:48:07.000,259,11038372,-795,0,1758012486,13307.317971839999,383.29143848999956,53993.449698000004 2025-09-16,08:48:08.000,259,11038296,-795,0,1758012487,13307.904030810001,383.5452071699983,53993.28899424 2025-09-16,08:48:09.000,259,11038234,-795,0,1758012488,13308.301473099993,383.9893023600016,53993.45668512 2025-09-16,08:48:10.000,259,11038294,-795,0,1758012489,13308.160010589992,384.82109969999874,53993.77110552 2025-09-16,08:48:11.000,259,11038342,-795,0,1758012490,13307.648051029995,385.709290079998,53993.81302824 2025-09-16,08:48:12.000,259,11038321,-795,0,1758012491,13307.001365269993,386.4142030799994,53993.61040176001 2025-09-16,08:48:13.000,259,11038291,-795,0,1758012492,13306.60392298,386.7737087100031,53993.785079760004 2025-09-16,08:48:14.000,259,11038362,-795,0,1758012493,13306.40183368,387.03452652000124,53993.54053056001 2025-09-16,08:48:15.000,259,11038320,-795,0,1758012494,13306.25363485999,387.26009868000256,53993.638350240006 2025-09-16,08:48:16.000,259,11038304,-795,0,1758012495,13305.896610429998,387.16141086000425,53993.40777528 2025-09-16,08:48:17.000,259,11038300,-795,0,1758012496,13305.681048509992,386.956986090001,53993.72219568 2025-09-16,08:48:18.000,259,11038251,-795,0,1758012497,13305.357705629991,386.625676980002,53993.854950960005 2025-09-16,08:48:19.000,259,11038297,-795,0,1758012498,13304.97373595999,386.25912221999897,53994.00168048 2025-09-16,08:48:20.000,259,11038331,-795,0,1758012499,13304.475249019997,386.0405991900043,53993.98071912 2025-09-16,08:48:21.000,259,11038304,-795,0,1758012500,13303.96328946,385.8925674600032,53993.624376 2025-09-16,08:48:22.000,259,11038354,-795,0,1758012501,13303.673628129989,385.5612583500042,53993.14226472 2025-09-16,08:48:23.000,259,11038308,-795,0,1758012502,13303.868981119995,384.8563453500028,53993.19816168 2025-09-16,08:48:24.000,259,11038241,-795,0,1758012503,13304.320313889992,384.06684279000183,53993.184187440005 2025-09-16,08:48:25.000,259,11038351,-795,0,1758012504,13304.906372859994,383.5804528200024,53993.449698000004 2025-09-16,08:48:26.000,259,11038327,-795,0,1758012505,13305.512640759996,383.4112737000032,53993.40777528 2025-09-16,08:48:27.000,259,11038317,-795,0,1758012506,13305.829247330003,383.5170106500009,53993.25405864001 2025-09-16,08:48:28.000,259,11038281,-795,0,1758012507,13305.687784820002,383.7214354200041,53993.233097280005 2025-09-16,08:48:29.000,259,11038313,-795,0,1758012508,13305.32402408,383.71438629000477,53993.09335488 2025-09-16,08:48:30.000,259,11038315,-795,0,1758012509,13304.89290023999,383.48881413000345,53992.97457384 2025-09-16,08:48:31.000,259,11038321,-795,0,1758012510,13304.839009759999,383.2209471899987,53992.897715520005 2025-09-16,08:48:32.000,259,11038321,-795,0,1758012511,13304.99394488999,383.12930849999975,53992.49246256 2025-09-16,08:48:33.000,259,11038257,-795,0,1758012512,13305.586740170002,383.3689789199998,53992.82784432 2025-09-16,08:48:34.000,259,11038294,-795,0,1758012513,13306.118908659999,383.665042380002,53992.84181856001 2025-09-16,08:48:35.000,259,11038324,-715,0,1758012514,13306.4826694,383.9540567100048,53992.8557928 2025-09-16,08:48:36.000,259,11038330,-795,0,1758012515,13306.56350512,384.1725797399995,53992.730024640005 2025-09-16,08:48:37.000,259,11038298,-795,0,1758012516,13306.859902759992,384.2219236500023,53992.95361248 2025-09-16,08:48:38.000,259,11038339,-795,0,1758012517,13306.960947409993,384.01749887999904,53993.00950944001 2025-09-16,08:48:39.000,259,11038310,-795,0,1758012518,13306.853166449997,383.7425828100022,53993.17720032001 2025-09-16,08:48:40.000,259,11038298,-795,0,1758012519,13306.60392298,383.3971754400045,53993.04444504 2025-09-16,08:48:41.000,259,11038296,-795,0,1758012520,13306.49614201999,383.4183228300026,53993.49860784 2025-09-16,08:48:42.000,259,11038298,-795,0,1758012521,13306.38162475,383.5804528200024,53993.38681392 2025-09-16,08:48:43.000,259,11038311,-795,0,1758012522,13306.43551522999,384.03159713999776,53993.58245328001 2025-09-16,08:48:44.000,259,11038327,-795,0,1758012523,13306.21995331,384.30651321000187,53993.6942472 2025-09-16,08:48:45.000,259,11038314,-795,0,1758012524,13305.950500909988,384.16553061000013,53993.624376 2025-09-16,08:48:46.000,259,11038262,-795,0,1758012525,13305.869665189988,383.7919267199977,53993.81302824 2025-09-16,08:48:47.000,259,11038292,-795,0,1758012526,13305.761884229993,383.4324210900013,53993.903860800005 2025-09-16,08:48:48.000,259,11038284,-795,0,1758012527,13305.566531240001,383.0870137200036,53993.94578352001 2025-09-16,08:48:49.000,259,11038264,-795,0,1758012528,13305.350969319996,382.762753740004,53994.01565472001 2025-09-16,08:48:50.000,259,11038351,-795,0,1758012529,13305.01415381999,382.4948867999992,53994.14841 2025-09-16,08:48:51.000,259,11038284,-795,0,1758012530,13304.744701419993,382.31160942000133,53994.13443576001 2025-09-16,08:48:52.000,259,11038313,-795,0,1758012531,13304.535875809997,382.2834129000039,53993.65232448 2025-09-16,08:48:53.000,259,11038309,-795,0,1758012532,13304.495457949997,382.5653781000001,53993.79905400001 2025-09-16,08:48:54.000,259,11038329,-795,0,1758012533,13304.583029979993,382.9601293800006,53993.70822144001 2025-09-16,08:48:55.000,259,11038366,-795,0,1758012534,13304.852482379989,383.25619284000277,53994.01565472001 2025-09-16,08:48:56.000,259,11038299,-795,0,1758012535,13304.93331809999,383.3055367499983,53994.34404936 2025-09-16,08:48:57.000,259,11038313,-795,0,1758012536,13304.966999649994,383.25619284000277,53994.33706224 2025-09-16,08:48:58.000,259,11038313,-795,0,1758012537,13304.946790719994,383.2491437100034,53994.27417816 2025-09-16,08:48:59.000,259,11038300,-795,0,1758012538,13304.919845479999,383.48881413000345,53994.39994632001 2025-09-16,08:49:00.000,259,11038291,-795,0,1758012539,13304.650393079988,383.7919267199977,53994.26719104 2025-09-16,08:49:01.000,259,11038330,-795,0,1758012540,13304.151906139996,383.84831975999987,53994.41392056 2025-09-16,08:49:02.000,259,11038368,-795,0,1758012541,13303.559110859998,383.48881413000345,53994.09950016 2025-09-16,08:49:03.000,259,11038323,-715,0,1758012542,13303.323340009993,382.9389819900025,53994.28116528001 2025-09-16,08:49:04.000,259,11038304,-795,0,1758012543,13303.114514399997,382.42439549999835,53994.455843280004 2025-09-16,08:49:05.000,259,11038325,-795,0,1758012544,13302.89895247999,382.10013551999873,53994.33007512001 2025-09-16,08:49:06.000,259,11038302,-795,0,1758012545,13302.69686317999,381.9027598800021,53994.67943112 2025-09-16,08:49:07.000,259,11038328,-795,0,1758012546,13302.225321479993,381.8745633600047,53994.4628304 2025-09-16,08:49:08.000,259,11038356,-795,0,1758012547,13301.908714910001,381.79702293000446,53994.15539712 2025-09-16,08:49:09.000,259,11038344,-795,0,1758012548,13302.029968490002,381.627843809998,53994.26719104 2025-09-16,08:49:10.000,259,11038341,-795,0,1758012549,13302.400465539999,381.3811242599986,53994.44885616001 2025-09-16,08:49:11.000,259,11038339,-795,0,1758012550,13302.81811675999,381.1978468800007,53994.406933440005 2025-09-16,08:49:12.000,259,11038368,-795,0,1758012551,13303.161668569992,381.1062081900018,53994.43488192 2025-09-16,08:49:13.000,259,11038329,-795,0,1758012552,13303.84203588,381.27538731000095,53994.65846976 2025-09-16,08:49:14.000,259,11038313,-795,0,1758012553,13304.279896029992,381.5432542499984,53994.78423792001 2025-09-16,08:49:15.000,259,11038326,-795,0,1758012554,13304.616711529998,382.0014477000004,53994.94494168 2025-09-16,08:49:16.000,259,11038308,-795,0,1758012555,13304.609975220003,382.35390420000476,53994.812186400006 2025-09-16,08:49:17.000,259,11038355,-795,0,1758012556,13304.232741859996,382.6922624400031,53994.812186400006 2025-09-16,08:49:18.000,259,11038334,-795,0,1758012557,13303.909398979995,382.8120976499995,53994.910006080005 2025-09-16,08:49:19.000,259,11038313,-795,0,1758012558,13303.75446384999,382.7416063499986,53995.33622040001 2025-09-16,08:49:20.000,259,11038237,-795,0,1758012559,13303.666891819994,382.4666902800018,53995.147568160006 2025-09-16,08:49:21.000,259,11038265,-795,0,1758012560,13303.9228716,382.1917742099977,53995.39211736 2025-09-16,08:49:22.000,259,11038357,-795,0,1758012561,13304.16537876,382.0507916100032,53995.371156 2025-09-16,08:49:23.000,259,11038349,-715,0,1758012562,13304.515666879997,382.08603726,53995.39910448 2025-09-16,08:49:24.000,259,11038359,-795,0,1758012563,13304.475249019997,382.0719390000013,53995.21743936001 2025-09-16,08:49:25.000,259,11038298,-795,0,1758012564,13304.010443629995,381.9098090100015,53995.09167120001 2025-09-16,08:49:26.000,259,11038334,-795,0,1758012565,13303.586056099994,381.42341904000205,53995.531859760005 2025-09-16,08:49:27.000,259,11038355,-795,0,1758012566,13303.127987020001,380.99342211000476,53995.73448624 2025-09-16,08:49:28.000,259,11038332,-795,0,1758012567,13302.831589379995,380.6268673500017,53995.66461504 2025-09-16,08:49:29.000,259,11038272,-795,0,1758012568,13302.669917939995,380.3801478000023,53995.371156 2025-09-16,08:49:30.000,259,11038324,-795,0,1758012569,13302.292684579988,380.24621432999993,53995.16852952001 2025-09-16,08:49:31.000,259,11038335,-795,0,1758012570,13301.915451219997,379.96424913000374,53994.81917352 2025-09-16,08:49:32.000,259,11038318,-795,0,1758012571,13301.5651631,379.5131048100011,53994.623534160004 2025-09-16,08:49:33.000,259,11038316,-795,0,1758012572,13301.66620775,379.1535991800047,53994.72135384 2025-09-16,08:49:34.000,259,11038306,-795,0,1758012573,13302.171431000002,378.85048659000313,53994.72135384 2025-09-16,08:49:35.000,259,11038343,-795,0,1758012574,13302.89895247999,378.68130747000396,53995.02180000001 2025-09-16,08:49:36.000,259,11038320,-795,0,1758012575,13303.747727539994,378.6249144300018,53995.02180000001 2025-09-16,08:49:37.000,259,11038363,-795,0,1758012576,13304.367468060002,378.81524093999906,53994.90301896001 2025-09-16,08:49:38.000,259,11038318,-795,0,1758012577,13304.764910349993,379.12540265999996,53995.03577424 2025-09-16,08:49:39.000,259,11038343,-795,0,1758012578,13305.0006812,379.42146612000215,53994.9868644 2025-09-16,08:49:40.000,259,11038350,-795,0,1758012579,13305.128671089995,379.5906452400013,53995.196478000005 2025-09-16,08:49:41.000,259,11038369,-795,0,1758012580,13305.485695520001,379.52015394000045,53995.37814312 2025-09-16,08:49:42.000,259,11038321,-795,0,1758012581,13305.862928879993,379.18884483000147,53995.294297680004 2025-09-16,08:49:43.000,259,11038372,-795,0,1758012582,13306.50287833,379.22409047999827,53995.83230592 2025-09-16,08:49:44.000,259,11038328,-795,0,1758012583,13307.014837889998,379.54130132999853,53996.02794528001 2025-09-16,08:49:45.000,259,11038354,-795,0,1758012584,13307.311235529989,380.06293695000204,53996.09082936 2025-09-16,08:49:46.000,259,11038364,-795,0,1758012585,13307.43922542,380.3801478000023,53996.23755888 2025-09-16,08:49:47.000,259,11038332,-795,0,1758012586,13307.243872429994,380.7467025599981,53995.90217712 2025-09-16,08:49:48.000,259,11038321,-795,0,1758012587,13306.974420029997,381.0991590600024,53996.04191952 2025-09-16,08:49:49.000,259,11038337,-795,0,1758012588,13306.657813459991,381.4939103400029,53996.39826264 2025-09-16,08:49:50.000,259,11038290,-795,0,1758012589,13306.50287833,381.7265316300036,53996.705695920005 2025-09-16,08:49:51.000,259,11038343,-795,0,1758012590,13306.859902759992,382.1353811700028,53996.9781936 2025-09-16,08:49:52.000,259,11038302,-795,0,1758012591,13307.102409919993,382.7557046100046,53996.77556712001 2025-09-16,08:49:53.000,259,11038301,-795,0,1758012592,13306.987892650002,383.3689789199998,53997.03409056001 2025-09-16,08:49:54.000,259,11038334,-795,0,1758012593,13306.45572415999,383.5522562999977,53997.07601328 2025-09-16,08:49:55.000,259,11038359,-795,0,1758012594,13305.707993750002,383.57340369000303,53997.01312920001 2025-09-16,08:49:56.000,259,11038330,-795,0,1758012595,13304.670602009988,383.4535684799994,53997.0480648 2025-09-16,08:49:57.000,259,11038289,-795,0,1758012596,13303.390703110003,383.31258587999764,53996.936270879996 2025-09-16,08:49:58.000,259,11038330,-795,0,1758012597,13302.488037569994,383.1363576299991,53997.02710344 2025-09-16,08:49:59.000,259,11038293,-795,0,1758012598,13302.036704799997,382.93193286000314,53997.21575568 2025-09-16,08:50:00.000,259,11038278,-795,0,1758012599,13301.908714910001,382.7063607000018,53997.11094888001 2025-09-16,08:50:01.000,259,11038384,-795,0,1758012600,13302.036704799997,382.7134098300012,53997.02011632 2025-09-16,08:50:02.000,259,11038334,-795,0,1758012601,13302.056913729997,382.90373633999843,53996.50306944 2025-09-16,08:50:03.000,259,11038361,-795,0,1758012602,13302.009759560002,383.2491437100034,53996.419224000005 2025-09-16,08:50:04.000,259,11038333,-795,0,1758012603,13302.077122659997,383.5593054300043,53996.419224000005 2025-09-16,08:50:05.000,259,11038307,-795,0,1758012604,13302.211848859988,383.7637302000003,53996.78954136 2025-09-16,08:50:06.000,259,11038306,-795,0,1758012605,13302.312893509988,383.82012324000243,53997.12492312 2025-09-16,08:50:07.000,259,11038329,-795,0,1758012606,13302.79790782999,383.6156984699992,53997.425369280005 2025-09-16,08:50:08.000,259,11038332,-795,0,1758012607,13303.181877499992,383.37602804999915,53997.271652639996 2025-09-16,08:50:09.000,259,11038238,-795,0,1758012608,13303.572583479989,383.19275067000126,53997.39043368 2025-09-16,08:50:10.000,259,11038311,-795,0,1758012609,13303.889190049995,383.1011119800023,53997.25069128001 2025-09-16,08:50:11.000,259,11038338,-795,0,1758012610,13304.10475197,383.002424160004,53997.327549600006 2025-09-16,08:50:12.000,259,11038347,-795,0,1758012611,13303.990234699995,383.0235715500021,53997.18082008001 2025-09-16,08:50:13.000,259,11038333,-795,0,1758012612,13304.286632340001,383.31258587999764,53997.425369280005 2025-09-16,08:50:14.000,259,11038330,-795,0,1758012613,13304.616711529998,383.73553368000285,53997.774725279996 2025-09-16,08:50:15.000,259,11038288,-795,0,1758012614,13305.14214371,384.1161867000046,53998.10311992 2025-09-16,08:50:16.000,259,11038308,-795,0,1758012615,13305.613685409997,384.4827414600004,53998.2009396 2025-09-16,08:50:17.000,259,11038339,-795,0,1758012616,13305.896610429998,384.79995231000066,53998.27779792 2025-09-16,08:50:18.000,259,11038313,-795,0,1758012617,13305.896610429998,384.87044361000153,53998.08914568001 2025-09-16,08:50:19.000,259,11038342,-795,0,1758012618,13305.835983639998,384.51798711000447,53998.39657896 2025-09-16,08:50:20.000,259,11038326,-795,0,1758012619,13305.620421719992,384.2148745200029,53998.4454888 2025-09-16,08:50:21.000,259,11038289,-795,0,1758012620,13305.458750279991,384.01749887999904,53998.77388344 2025-09-16,08:50:22.000,259,11038305,-795,0,1758012621,13305.270133599995,383.93290931999945,53998.8996516 2025-09-16,08:50:23.000,259,11038276,-795,0,1758012622,13305.148880019995,383.88356541000394,53999.06734248 2025-09-16,08:50:24.000,259,11038211,-795,0,1758012623,13304.926581789994,383.73553368000285,53999.33285304001 2025-09-16,08:50:25.000,259,11038284,-795,0,1758012624,13304.805328209994,383.44651935,53999.29791744 2025-09-16,08:50:26.000,259,11038336,-795,0,1758012625,13304.717756179998,383.36192979000043,53999.13022656 2025-09-16,08:50:27.000,259,11038313,-795,0,1758012626,13304.704283559993,383.3689789199998,53998.95554856001 2025-09-16,08:50:28.000,259,11038305,-795,0,1758012627,13304.717756179998,383.5170106500009,53999.04638112001 2025-09-16,08:50:29.000,259,11038326,-795,0,1758012628,13304.798591899998,383.50291239000217,53999.59137648 2025-09-16,08:50:30.000,259,11038322,-795,0,1758012629,13304.657129389998,383.27734023000085,53999.724131760006 2025-09-16,08:50:31.000,259,11038334,-795,0,1758012630,13304.562821049993,383.00947329000337,53999.71015752 2025-09-16,08:50:32.000,259,11038280,-795,0,1758012631,13304.232741859996,382.94603112000186,53999.27695608 2025-09-16,08:50:33.000,259,11038313,-795,0,1758012632,13304.205796620001,382.8896380799997,53999.13721368 2025-09-16,08:50:34.000,259,11038284,-795,0,1758012633,13304.09801565999,382.988325899998,53999.11625232 2025-09-16,08:50:35.000,259,11038304,-795,0,1758012634,13304.205796620001,383.14340675999847,53999.27695608 2025-09-16,08:50:36.000,259,11038301,-795,0,1758012635,13304.10475197,383.4183228300026,53999.29791744 2025-09-16,08:50:37.000,259,11038386,-795,0,1758012636,13304.18558769,383.71438629000477,53999.6332992 2025-09-16,08:50:38.000,259,11038295,-795,0,1758012637,13304.239478169991,383.904712800002,53999.59836360001 2025-09-16,08:50:39.000,259,11038297,-795,0,1758012638,13304.508930570002,383.9540567100048,53999.86387416001 2025-09-16,08:50:40.000,259,11038233,-795,0,1758012639,13304.616711529998,384.1373340900027,53999.88483552001 2025-09-16,08:50:41.000,259,11038289,-795,0,1758012640,13304.481985329992,384.2007762600042,53999.59137648 2025-09-16,08:50:42.000,259,11038299,-795,0,1758012641,13303.96328946,384.09503930999927,53999.367788640004 2025-09-16,08:50:43.000,259,11038292,-795,0,1758012642,13303.579319789998,383.74963194000156,53999.34682728 2025-09-16,08:50:44.000,259,11038278,-795,0,1758012643,13303.357021559998,383.40422457000386,53999.738106 2025-09-16,08:50:45.000,259,11038311,-795,0,1758012644,13303.181877499992,383.1997998000006,53999.82893856 2025-09-16,08:50:46.000,259,11038295,-795,0,1758012645,13303.242504289992,383.1716032800032,54000.1922688 2025-09-16,08:50:47.000,259,11038303,-795,0,1758012646,13303.094305469996,383.1716032800032,53999.90579688 2025-09-16,08:50:48.000,259,11038218,-795,0,1758012647,13302.90568879,383.15750502000446,54000.10143624001 2025-09-16,08:50:49.000,259,11038354,-795,0,1758012648,13302.932634029996,383.1222593700004,53999.82893856 2025-09-16,08:50:50.000,259,11038313,-795,0,1758012649,13303.397439419998,383.27734023000085,53999.8079772 2025-09-16,08:50:51.000,259,11038354,-795,0,1758012650,13304.286632340001,383.5522562999977,53999.84989992 2025-09-16,08:50:52.000,259,11038301,-795,0,1758012651,13304.960263339999,383.8765162800046,54000.15034608001 2025-09-16,08:50:53.000,259,11038318,-795,0,1758012652,13305.452013969996,384.0738919200012,54000.59053464 2025-09-16,08:50:54.000,259,11038327,-795,0,1758012653,13305.499168139992,384.09503930999927,54000.89098080001 2025-09-16,08:50:55.000,259,11038338,-795,0,1758012654,13305.34423301,383.9752041000029,54001.02373608 2025-09-16,08:50:56.000,259,11038307,-795,0,1758012655,13305.0006812,383.7214354200041,54000.87001944001 2025-09-16,08:50:57.000,259,11038351,-795,0,1758012656,13304.771646659989,383.2702911000015,54000.562586160006 2025-09-16,08:50:58.000,259,11038254,-795,0,1758012657,13304.690810939988,382.9107854699978,54000.72328992001 2025-09-16,08:50:59.000,259,11038307,-795,0,1758012658,13304.91310916999,382.762753740004,54000.87001944001 2025-09-16,08:51:00.000,259,11038348,-795,0,1758012659,13304.93331809999,382.8966872099991,54001.30322088001 2025-09-16,08:51:01.000,259,11038319,-795,0,1758012660,13305.007417509994,383.1081611100017,54001.27527240001 2025-09-16,08:51:02.000,259,11038318,-795,0,1758012661,13305.02089013,383.47471587000473,54001.163478480004 2025-09-16,08:51:03.000,259,11038339,-795,0,1758012662,13305.2027705,383.904712800002,54001.47091176001 2025-09-16,08:51:04.000,259,11038270,-795,0,1758012663,13305.17582525999,384.05979366000247,54001.401040560006 2025-09-16,08:51:05.000,259,11038310,-795,0,1758012664,13305.270133599995,383.9117619300014,54001.484886 2025-09-16,08:51:06.000,259,11038305,-795,0,1758012665,13305.26339729,383.6932388999994,54001.51283448001 2025-09-16,08:51:07.000,259,11038318,-795,0,1758012666,13305.499168139992,383.27734023000085,54001.617641280005 2025-09-16,08:51:08.000,259,11038346,-795,0,1758012667,13305.795565779998,383.00947329000337,54002.08577832 2025-09-16,08:51:09.000,259,11038357,-795,0,1758012668,13306.159326519999,382.67111504999775,54002.2534692 2025-09-16,08:51:10.000,259,11038353,-795,0,1758012669,13306.27384378999,382.48783766999986,54002.58186384 2025-09-16,08:51:11.000,259,11038344,-795,0,1758012670,13306.031336629989,382.41029723999964,54002.707632 2025-09-16,08:51:12.000,259,11038202,-795,0,1758012671,13305.229715739995,382.2834129000039,54002.21154648001 2025-09-16,08:51:13.000,259,11038293,-795,0,1758012672,13304.940054409999,382.32570768000005,54002.4630828 2025-09-16,08:51:14.000,259,11038299,-795,0,1758012673,13304.751437729989,382.3821007200022,54002.42116008 2025-09-16,08:51:15.000,259,11038321,-795,0,1758012674,13304.966999649994,382.8120976499995,54002.910258480006 2025-09-16,08:51:16.000,259,11038308,-795,0,1758012675,13305.169088949995,383.44651935,54003.28756296001 2025-09-16,08:51:17.000,259,11038306,-795,0,1758012676,13305.209506809995,383.83422150000115,54003.38538264001 2025-09-16,08:51:18.000,259,11038288,-795,0,1758012677,13305.108462159995,383.8765162800046,54003.53909928 2025-09-16,08:51:19.000,259,11038275,-795,0,1758012678,13304.98047227,383.4817650000041,54003.81159696 2025-09-16,08:51:20.000,259,11038300,-635,0,1758012679,13304.677338319998,382.9248837300038,54003.64390608 2025-09-16,08:51:21.000,259,11038301,-795,0,1758012680,13304.495457949997,382.4807885400005,54003.81159696 2025-09-16,08:51:22.000,259,11038299,-795,0,1758012681,13304.050861489995,382.07898813000065,54003.7557 2025-09-16,08:51:23.000,259,11038291,-795,0,1758012682,13304.10475197,381.8111211900032,54004.26575976 2025-09-16,08:51:24.000,259,11038352,-795,0,1758012683,13304.279896029992,381.57145077000314,54004.6640256 2025-09-16,08:51:25.000,259,11038319,-595,0,1758012684,13304.502194259992,381.60669641999993,54005.04133008001 2025-09-16,08:51:26.000,259,11038354,-795,0,1758012685,13304.529139500002,381.81817032000254,54005.22998232001 2025-09-16,08:51:27.000,259,11038296,-795,0,1758012686,13304.852482379989,382.06488987000193,54005.188059600005 2025-09-16,08:51:28.000,259,11038287,-795,0,1758012687,13305.371178249996,382.52308332000393,54005.04133008001 2025-09-16,08:51:29.000,259,11038319,-795,0,1758012688,13306.105436039994,382.9530802500012,54005.44658304001 2025-09-16,08:51:30.000,259,11038312,-795,0,1758012689,13306.812748589997,383.22799631999806,54005.809913280005 2025-09-16,08:51:31.000,259,11038320,-795,0,1758012690,13307.62110579,383.43947022000066,54006.39683136 2025-09-16,08:51:32.000,259,11038270,-795,0,1758012691,13308.348627269988,383.63684586000454,54006.431766960006 2025-09-16,08:51:33.000,259,11038326,-795,0,1758012692,13309.150248159996,383.73553368000285,54006.899904 2025-09-16,08:51:34.000,259,11038351,-795,0,1758012693,13309.729570819989,383.8765162800046,54007.26323424001 2025-09-16,08:51:35.000,259,11038305,-795,0,1758012694,13309.776724989999,383.9752041000029,54007.19336304001 2025-09-16,08:51:36.000,259,11038282,-795,0,1758012695,13309.453382109998,384.01749887999904,54007.34009256001 2025-09-16,08:51:37.000,259,11038315,-795,0,1758012696,13308.92121362,384.0386462700044,54007.29118272001 2025-09-16,08:51:38.000,259,11038314,-795,0,1758012697,13308.166746900002,384.06684279000183,54007.55669328001 2025-09-16,08:51:39.000,259,11038241,-795,0,1758012698,13307.43922542,384.1514323500014,54008.10168864001 2025-09-16,08:51:40.000,259,11038294,-795,0,1758012699,13306.920529549992,384.06684279000183,54008.38117344 2025-09-16,08:51:41.000,259,11038314,-795,0,1758012700,13306.671286079996,384.0104497499997,54008.43707040001 2025-09-16,08:51:42.000,259,11038300,-795,0,1758012701,13306.60392298,383.83422150000115,54008.52091584 2025-09-16,08:51:43.000,259,11038331,-795,0,1758012702,13306.785803350002,383.7002880299988,54008.59777416 2025-09-16,08:51:44.000,259,11038309,-795,0,1758012703,13307.344917079994,383.5099615200015,54008.88424608 2025-09-16,08:51:45.000,259,11038338,-795,0,1758012704,13308.173483209997,383.50291239000217,54009.01700136001 2025-09-16,08:51:46.000,259,11038297,-795,0,1758012705,13308.806696349995,383.6156984699992,54009.2405892 2025-09-16,08:51:47.000,259,11038337,-795,0,1758012706,13308.94142255,383.9258601900001,54009.56898384001 2025-09-16,08:51:48.000,259,11038269,-795,0,1758012707,13308.948158859996,383.93290931999945,54009.73667472001 2025-09-16,08:51:49.000,259,11038308,-795,0,1758012708,13308.847114209995,383.73553368000285,54009.94628832001 2025-09-16,08:51:50.000,259,11038316,-795,0,1758012709,13309.028994579996,383.4676667399981,54010.2537216 2025-09-16,08:51:51.000,259,11038328,-795,0,1758012710,13309.197402329992,383.2632419700021,54010.08603072 2025-09-16,08:51:52.000,259,11038332,-795,0,1758012711,13309.291710669997,383.0517680699995,54009.89737848 2025-09-16,08:51:53.000,259,11038351,-795,0,1758012712,13309.635262479998,383.1716032800032,54010.15590192 2025-09-16,08:51:54.000,259,11038309,-795,0,1758012713,13309.87103332999,383.3196350100043,54010.3235928 2025-09-16,08:51:55.000,259,11038343,-795,0,1758012714,13310.15395834999,383.5522562999977,54010.74980712 2025-09-16,08:51:56.000,259,11038313,-795,0,1758012715,13310.517719089992,383.82012324000243,54010.99435632 2025-09-16,08:51:57.000,259,11038314,-795,0,1758012716,13310.894952449999,383.96110584000417,54011.224931280005 2025-09-16,08:51:58.000,259,11038332,-795,0,1758012717,13311.31260366999,383.84831975999987,54011.28781536001 2025-09-16,08:51:59.000,259,11038353,-795,0,1758012718,13311.757200129992,383.6156984699992,54011.00134344001 2025-09-16,08:52:00.000,259,11038249,-795,0,1758012719,13312.080543009994,383.40422457000386,54011.18300856 2025-09-16,08:52:01.000,259,11038300,-795,0,1758012720,13312.181587659994,383.20684893,54011.38563504001 2025-09-16,08:52:02.000,259,11038277,-795,0,1758012721,13312.019916219993,383.04471894000017,54011.294802480006 2025-09-16,08:52:03.000,259,11038281,-795,0,1758012722,13311.986234669988,383.04471894000017,54011.45550624001 2025-09-16,08:52:04.000,259,11038337,-795,0,1758012723,13312.087279319989,383.1645541500038,54011.60223576001 2025-09-16,08:52:05.000,259,11038290,-795,0,1758012724,13312.29610493,383.31258587999764,54011.86774632001 2025-09-16,08:52:06.000,259,11038288,-795,0,1758012725,13312.39714958,383.52405978000024,54011.679094080006 2025-09-16,08:52:07.000,259,11038338,-795,0,1758012726,13312.525139469995,383.71438629000477,54011.679094080006 2025-09-16,08:52:08.000,259,11038260,-795,0,1758012727,13312.30957754999,383.7919267199977,54011.36467368001 2025-09-16,08:52:09.000,259,11038314,-795,0,1758012728,13312.29610493,383.6579932500026,54011.36467368001 2025-09-16,08:52:10.000,259,11038294,-795,0,1758012729,13312.424094819995,383.67209151000134,54011.81184936 2025-09-16,08:52:11.000,259,11038314,-795,0,1758012730,13312.53187577999,383.8624180199986,54012.0005016 2025-09-16,08:52:12.000,259,11038335,-795,0,1758012731,13312.720492460001,384.1725797399995,54011.776913760004 2025-09-16,08:52:13.000,259,11038324,-795,0,1758012732,13312.888900209997,384.51798711000447,54012.11928264 2025-09-16,08:52:14.000,259,11038330,-795,0,1758012733,13312.936054379992,384.7294610099998,54012.063385680005 2025-09-16,08:52:15.000,259,11038323,-795,0,1758012734,13312.821537110001,385.0043770800039,54012.063385680005 2025-09-16,08:52:16.000,259,11038359,-795,0,1758012735,13312.51840316,385.2229001099986,54012.04941144 2025-09-16,08:52:17.000,259,11038335,-795,0,1758012736,13312.040125149993,385.45552139999927,54011.9306304 2025-09-16,08:52:18.000,259,11038286,-795,0,1758012737,13311.507956659996,385.46257052999863,54012.279986400004 2025-09-16,08:52:19.000,259,11038364,-795,0,1758012738,13310.894952449999,385.265194890002,54012.37081896001 2025-09-16,08:52:20.000,259,11038353,-795,0,1758012739,13310.147222039996,384.86339448000217,54012.22408944001 2025-09-16,08:52:21.000,259,11038335,-795,0,1758012740,13309.419700559993,384.4615940700023,54012.17517960001 2025-09-16,08:52:22.000,259,11038294,-795,0,1758012741,13308.90100469,384.19372713000485,54011.52537744 2025-09-16,08:52:23.000,259,11038351,-795,0,1758012742,13308.867323139995,384.30651321000187,54011.57428728 2025-09-16,08:52:24.000,259,11038261,-795,0,1758012743,13309.008785649996,384.41225015999953,54011.630184240006 2025-09-16,08:52:25.000,259,11038292,-795,0,1758012744,13309.076148749991,384.51093797999783,54011.31576384001 2025-09-16,08:52:26.000,259,11038283,-795,0,1758012745,13309.311919599997,384.52503624000383,54011.895694800005 2025-09-16,08:52:27.000,259,11038292,-795,0,1758012746,13309.379282699992,384.3347097299993,54011.825823600004 2025-09-16,08:52:28.000,259,11038333,-795,0,1758012747,13309.473591039998,384.29241495000315,54011.846784960006 2025-09-16,08:52:29.000,259,11038338,-795,0,1758012748,13309.695889269999,384.4615940700023,54011.95159176 2025-09-16,08:52:30.000,259,11038338,-795,0,1758012749,13309.99902322,384.68716623000364,54011.69306832 2025-09-16,08:52:31.000,259,11038320,-795,0,1758012750,13310.147222039996,385.0748683800048,54011.45550624001 2025-09-16,08:52:32.000,259,11038361,-795,0,1758012751,13310.01923215,385.5119144400014,54011.322750960004 2025-09-16,08:52:33.000,259,11038312,-795,0,1758012752,13309.93166011999,385.89961659000255,54011.72101680001 2025-09-16,08:52:34.000,259,11038276,-795,0,1758012753,13309.796933919999,386.09699222999916,54011.846784960006 2025-09-16,08:52:35.000,259,11038302,-795,0,1758012754,13309.689152959989,386.13223788000323,54011.98652736001 2025-09-16,08:52:36.000,259,11038309,-795,0,1758012755,13309.588108309988,386.08289397000044,54012.00748872001 2025-09-16,08:52:37.000,259,11038306,-795,0,1758012756,13309.662207719994,385.88551833000383,54011.85377208 2025-09-16,08:52:38.000,259,11038349,-795,0,1758012757,13309.81040653999,385.89961659000255,54011.67210696001 2025-09-16,08:52:39.000,259,11038336,-795,0,1758012758,13310.05291369999,385.93486223999935,54011.80486224 2025-09-16,08:52:40.000,259,11038279,-795,0,1758012759,13310.329102409996,385.9701078900034,54011.74197816 2025-09-16,08:52:41.000,259,11038259,-755,0,1758012760,13310.659181599993,386.06174658000236,54012.014475840006 2025-09-16,08:52:42.000,259,11038324,-795,0,1758012761,13310.901688759994,386.1040413599985,54011.7559524 2025-09-16,08:52:43.000,259,11038311,-795,0,1758012762,13311.02967864999,386.29436787000304,54011.846784960006 2025-09-16,08:52:44.000,259,11038345,-795,0,1758012763,13311.25197687999,386.49174350999965,54011.965566000006 2025-09-16,08:52:45.000,259,11038313,-795,0,1758012764,13311.48101142,386.49174350999965,54011.85377208 2025-09-16,08:52:46.000,259,11038348,-795,0,1758012765,13311.602265000001,386.5692839399999,54011.895694800005 2025-09-16,08:52:47.000,259,11038358,-795,0,1758012766,13311.770672749997,386.7596104500044,54011.9306304 2025-09-16,08:52:48.000,259,11038262,-795,0,1758012767,13311.898662639993,387.0627230399987,54011.62319712001 2025-09-16,08:52:49.000,259,11038218,-795,0,1758012768,13311.918871569993,387.04862477999995,54012.0005016 2025-09-16,08:52:50.000,259,11038299,-795,0,1758012769,13311.770672749997,386.8582982700027,54012.26601216 2025-09-16,08:52:51.000,259,11038361,-795,0,1758012770,13311.514692969991,386.4846943800003,54012.279986400004 2025-09-16,08:52:52.000,259,11038305,-795,0,1758012771,13311.19135008999,386.0405991900043,54011.83979784001 2025-09-16,08:52:53.000,259,11038315,-795,0,1758012772,13311.184613779995,385.65289704000315,54011.87473344 2025-09-16,08:52:54.000,259,11038344,-795,0,1758012773,13311.494484039991,385.4202757500025,54011.91665616001 2025-09-16,08:52:55.000,259,11038301,-795,0,1758012774,13311.966025739988,385.2369983700046,54011.944604640004 2025-09-16,08:52:56.000,259,11038231,-795,0,1758012775,13312.733965079991,385.15945794000436,54011.965566000006 2025-09-16,08:52:57.000,259,11038310,-795,0,1758012776,13313.441277629994,385.32863706000353,54012.182166720006 2025-09-16,08:52:58.000,259,11038209,-795,0,1758012777,13313.939764570001,385.80092877000425,54012.25902504 2025-09-16,08:52:59.000,259,11038312,-795,0,1758012778,13314.276580069993,386.39305569000135,54012.47562576 2025-09-16,08:53:00.000,259,11038295,-795,0,1758012779,13314.263107450002,386.8935439199995,54012.566458320005 2025-09-16,08:53:01.000,259,11038339,-795,0,1758012780,13313.973446119991,387.0274773900019,54012.42671592 2025-09-16,08:53:02.000,259,11038340,-795,0,1758012781,13313.57600383,386.91469131000486,54012.328896240004 2025-09-16,08:53:03.000,259,11038284,-795,0,1758012782,13313.724202649995,386.6679717599982,54012.67825224001 2025-09-16,08:53:04.000,259,11038231,-795,0,1758012783,13314.047545529997,386.37895743000263,54013.10446656 2025-09-16,08:53:05.000,259,11038349,-795,0,1758012784,13314.674022359999,386.1251887500039,54013.27914456001 2025-09-16,08:53:06.000,259,11038296,-795,0,1758012785,13315.313971809992,385.9912552800015,54013.42587408001 2025-09-16,08:53:07.000,259,11038317,-795,0,1758012786,13315.9135034,385.8643709399985,54013.36997712 2025-09-16,08:53:08.000,259,11038331,-795,0,1758012787,13316.425462959996,385.8291252900017,54013.27215744 2025-09-16,08:53:09.000,259,11038316,-795,0,1758012788,13316.977840379994,385.83617442000104,54013.12542792 2025-09-16,08:53:10.000,259,11038295,-795,0,1758012789,13317.422436839995,385.9912552800015,54013.65644904 2025-09-16,08:53:11.000,259,11038304,-795,0,1758012790,13317.604317209996,386.06174658000236,54013.69837176 2025-09-16,08:53:12.000,259,11038244,-795,0,1758012791,13317.29444695,386.2873187400037,54013.7472816 2025-09-16,08:53:13.000,259,11038336,-795,0,1758012792,13317.28771063999,386.6679717599982,54014.005805040004 2025-09-16,08:53:14.000,259,11038307,-795,0,1758012793,13316.984576689989,386.9781334799991,54014.11061184 2025-09-16,08:53:15.000,259,11038331,-795,0,1758012794,13316.849850489998,387.0063300000038,54014.25035424 2025-09-16,08:53:16.000,259,11038334,-795,0,1758012795,13316.593870709992,386.9710843499997,54014.03375352 2025-09-16,08:53:17.000,259,11038327,-795,0,1758012796,13316.310945689991,386.93583870000293,54013.94990808001 2025-09-16,08:53:18.000,259,11038307,-795,0,1758012797,13315.89329447,387.0063300000038,54013.88003688001 2025-09-16,08:53:19.000,259,11038307,-795,0,1758012798,13315.367862289997,386.85124914000335,54014.06868912001 2025-09-16,08:53:20.000,259,11038252,-795,0,1758012799,13314.781803319995,386.4142030799994,54014.22939288 2025-09-16,08:53:21.000,259,11038317,-795,0,1758012800,13314.364152099988,385.77273224999954,54014.11061184 2025-09-16,08:53:22.000,259,11038320,-795,0,1758012801,13313.852192539991,385.3074896699982,54013.76125584001 2025-09-16,08:53:23.000,259,11038328,-795,0,1758012802,13313.48843179999,385.1242122900003,54013.72632024 2025-09-16,08:53:24.000,259,11038305,-795,0,1758012803,13313.245924639989,384.9620823000005,54013.48177104 2025-09-16,08:53:25.000,259,11038347,-795,0,1758012804,13313.171825229998,384.9902788199979,54013.335041520004 2025-09-16,08:53:26.000,259,11038343,-795,0,1758012805,13313.400859769994,385.06781924999814,54013.60055208 2025-09-16,08:53:27.000,259,11038338,-795,0,1758012806,13313.71073002999,385.138310549999,54013.71234600001 2025-09-16,08:53:28.000,259,11038256,-795,0,1758012807,13313.966709809996,385.0889666400035,54013.54465512001 2025-09-16,08:53:29.000,259,11038297,-795,0,1758012808,13314.222689590002,385.0184753400026,54013.61452632001 2025-09-16,08:53:30.000,259,11038334,-795,0,1758012809,13314.283316380002,384.93388578000304,54013.73330736001 2025-09-16,08:53:31.000,259,11038292,-795,0,1758012810,13314.135117559992,384.7929031800013,54013.38395136 2025-09-16,08:53:32.000,259,11038363,-795,0,1758012811,13313.60968537999,384.65192057999957,54013.04158248001 2025-09-16,08:53:33.000,259,11038319,-795,0,1758012812,13313.353705599999,384.6166749300028,54013.139402160006 2025-09-16,08:53:34.000,259,11038350,-795,0,1758012813,13313.111198439998,384.53913450000255,54013.24420896 2025-09-16,08:53:35.000,259,11038325,-795,0,1758012814,13312.774382939991,384.348807989998,54013.43984832 2025-09-16,08:53:36.000,259,11038269,-795,0,1758012815,13312.222005519994,384.2219236500023,54013.39093848 2025-09-16,08:53:37.000,259,11038340,-795,0,1758012816,13311.885190020002,384.1584814800008,54013.1533764 2025-09-16,08:53:38.000,259,11038313,-795,0,1758012817,13312.060334079993,384.0386462700044,54013.16036352001 2025-09-16,08:53:39.000,259,11038300,-795,0,1758012818,13312.59923888,383.91881106000073,54012.96472416001 2025-09-16,08:53:40.000,259,11038360,-795,0,1758012819,13312.962999620002,383.83422150000115,54013.09049232001 2025-09-16,08:53:41.000,259,11038303,-795,0,1758012820,13313.117934749993,383.79897585000435,54013.14638928 2025-09-16,08:53:42.000,259,11038324,-795,0,1758012821,13312.888900209997,383.82012324000243,54012.95773704 2025-09-16,08:53:43.000,259,11038306,-795,0,1758012822,13312.740701390001,383.904712800002,54013.523693760006 2025-09-16,08:53:44.000,259,11038292,-795,0,1758012823,13312.565557329995,383.8060249800037,54013.66343616001 2025-09-16,08:53:45.000,259,11038321,-795,0,1758012824,13312.47124898999,383.665042380002,54013.642474800006 2025-09-16,08:53:46.000,259,11038305,-795,0,1758012825,13312.30957754999,383.5522562999977,54013.6774104 2025-09-16,08:53:47.000,259,11038366,-795,0,1758012826,13312.181587659994,383.5593054300043,54013.139402160006 2025-09-16,08:53:48.000,259,11038295,-795,0,1758012827,13312.026652529988,383.8412706300005,54013.18132488001 2025-09-16,08:53:49.000,259,11038344,-795,0,1758012828,13311.999707289993,384.362906250004,54013.32106728 2025-09-16,08:53:50.000,259,11038344,-795,0,1758012829,13311.750463819997,384.84929622000345,54013.50971952 2025-09-16,08:53:51.000,259,11038353,-795,0,1758012830,13311.305867359995,384.84929622000345,54013.572603600005 2025-09-16,08:53:52.000,259,11038319,-795,0,1758012831,13310.537928019992,384.5038888499985,54013.139402160006 2025-09-16,08:53:53.000,259,11038327,-795,0,1758012832,13309.99902322,384.1514323500014,54013.2232476 2025-09-16,08:53:54.000,259,11038267,-795,0,1758012833,13309.298446979992,383.7002880299988,54012.99267264001 2025-09-16,08:53:55.000,259,11038341,-795,0,1758012834,13308.87405944999,383.1645541500038,54012.6992136 2025-09-16,08:53:56.000,259,11038307,-795,0,1758012835,13308.766278489995,382.68521331000375,54012.60139392 2025-09-16,08:53:57.000,259,11038312,-795,0,1758012836,13309.082885060001,382.47373941000114,54012.37081896001 2025-09-16,08:53:58.000,259,11038308,-795,0,1758012837,13309.123302920001,382.42439549999835,54012.58741968001 2025-09-16,08:53:59.000,259,11038365,-795,0,1758012838,13308.94142255,382.3961989800009,54012.60139392 2025-09-16,08:54:00.000,259,11038233,-795,0,1758012839,13308.63155228999,382.26226550999854,54012.41972880001 2025-09-16,08:54:01.000,259,11038314,-795,0,1758012840,13308.496826089999,382.02964421999786,54012.2450508 2025-09-16,08:54:02.000,259,11038340,-795,0,1758012841,13308.409254059989,381.93095639999956,54011.609222880004 2025-09-16,08:54:03.000,259,11038317,-795,0,1758012842,13308.469880849989,382.12833204000344,54011.45550624001 2025-09-16,08:54:04.000,259,11038260,-795,0,1758012843,13308.57092549999,382.1847250799983,54011.609222880004 2025-09-16,08:54:05.000,259,11038317,-795,0,1758012844,13308.71912432,382.2693146399979,54011.76293952 2025-09-16,08:54:06.000,259,11038299,-795,0,1758012845,13308.496826089999,382.35390420000476,54012.02845008 2025-09-16,08:54:07.000,259,11038314,-795,0,1758012846,13308.173483209997,382.3961989800009,54012.014475840006 2025-09-16,08:54:08.000,259,11038332,-795,0,1758012847,13307.648051029995,382.2834129000039,54011.846784960006 2025-09-16,08:54:09.000,259,11038341,-795,0,1758012848,13307.257345049999,382.02964421999786,54011.50441608001 2025-09-16,08:54:10.000,259,11038304,-795,0,1758012849,13306.960947409993,381.68423685000016,54010.91051088001 2025-09-16,08:54:11.000,259,11038304,-795,0,1758012850,13306.954211099997,381.2189942699988,54011.18999568 2025-09-16,08:54:12.000,259,11038286,-795,0,1758012851,13306.691495009996,380.71850604000065,54010.92448512 2025-09-16,08:54:13.000,259,11038315,-795,0,1758012852,13306.58371405,380.5140812700047,54011.21095704 2025-09-16,08:54:14.000,259,11038293,-795,0,1758012853,13306.307525339995,380.55637605000084,54011.35768656 2025-09-16,08:54:15.000,259,11038338,-795,0,1758012854,13305.963973529993,380.852439510003,54011.28781536001 2025-09-16,08:54:16.000,259,11038235,-795,0,1758012855,13305.707993750002,381.1203064500005,54011.106150240004 2025-09-16,08:54:17.000,259,11038306,-795,0,1758012856,13305.633894339997,381.28948556999967,54010.66596168001 2025-09-16,08:54:18.000,259,11038328,-795,0,1758012857,13305.478959209991,381.21194513999944,54010.58910336 2025-09-16,08:54:19.000,259,11038331,-795,0,1758012858,13305.350969319996,381.0991590600024,54010.651987440004 2025-09-16,08:54:20.000,259,11038336,-795,0,1758012859,13305.19603418999,380.9229308100039,54010.6380132 2025-09-16,08:54:21.000,259,11038321,-795,0,1758012860,13304.812064519989,380.84539038000366,54010.7777556 2025-09-16,08:54:22.000,259,11038280,-795,0,1758012861,13304.340522819992,380.9722747199994,54010.49827080001 2025-09-16,08:54:23.000,259,11038307,-795,0,1758012862,13303.788145399994,381.14850296999793,54010.49827080001 2025-09-16,08:54:24.000,259,11038220,-795,0,1758012863,13303.370494180002,380.8242429899983,54010.54718064001 2025-09-16,08:54:25.000,259,11038350,-795,0,1758012864,13303.370494180002,380.21096868000313,54010.218786000005 2025-09-16,08:54:26.000,259,11038310,-795,0,1758012865,13303.700573369999,379.83031566000136,54010.21179888001 2025-09-16,08:54:27.000,259,11038356,-795,0,1758012866,13304.313577579996,379.68228393000027,54010.03013376 2025-09-16,08:54:28.000,259,11038294,-795,0,1758012867,13304.879427619999,379.6399891500041,54010.12795344 2025-09-16,08:54:29.000,259,11038293,-795,0,1758012868,13305.30381515,379.60474350000004,54010.54718064001 2025-09-16,08:54:30.000,259,11038314,-795,0,1758012869,13306.031336629989,379.8021191400039,54010.74980712 2025-09-16,08:54:31.000,259,11038302,-795,0,1758012870,13306.799275969992,380.1827721599984,54010.85461392 2025-09-16,08:54:32.000,259,11038252,-795,0,1758012871,13307.250608739989,380.6762112600045,54010.66596168001 2025-09-16,08:54:33.000,259,11038297,-795,0,1758012872,13307.829931399996,381.1696503600033,54010.7078844 2025-09-16,08:54:34.000,259,11038251,-795,0,1758012873,13308.038757009992,381.60669641999993,54010.91051088001 2025-09-16,08:54:35.000,259,11038275,-795,0,1758012874,13308.267791550003,381.7758755399991,54011.273841120004 2025-09-16,08:54:36.000,259,11038289,-795,0,1758012875,13308.220637379993,382.09308638999937,54011.70005544001 2025-09-16,08:54:37.000,259,11038344,-795,0,1758012876,13308.160010589992,382.3468550699981,54011.88870768001 2025-09-16,08:54:38.000,259,11038307,-795,0,1758012877,13307.924239740001,382.7416063499986,54012.0005016 2025-09-16,08:54:39.000,259,11038324,-795,0,1758012878,13307.466170659995,382.88258895000035,54012.30793488 2025-09-16,08:54:40.000,259,11038233,-795,0,1758012879,13306.826221210002,382.8120976499995,54012.140244 2025-09-16,08:54:41.000,259,11038325,-795,0,1758012880,13306.2805801,382.544230710002,54012.11928264 2025-09-16,08:54:42.000,259,11038296,-795,0,1758012881,13305.748411610002,382.06488987000193,54011.98652736001 2025-09-16,08:54:43.000,259,11038320,-795,0,1758012882,13305.835983639998,381.64899120000337,54012.20312808001 2025-09-16,08:54:44.000,259,11038341,-795,0,1758012883,13305.970709839989,381.2824364400003,54012.55947120001 2025-09-16,08:54:45.000,259,11038305,-795,0,1758012884,13306.39509736999,381.21194513999944,54012.70620072001 2025-09-16,08:54:46.000,259,11038272,-795,0,1758012885,13306.678022389991,381.3317803500031,54012.53850984001 2025-09-16,08:54:47.000,259,11038352,-795,0,1758012886,13307.048519440003,381.5291559899997,54012.71318784 2025-09-16,08:54:48.000,259,11038240,-795,0,1758012887,13307.176509329998,381.60669641999993,54012.09832128 2025-09-16,08:54:49.000,259,11038248,-795,0,1758012888,13307.277553979999,381.6630894600021,54012.23806368 2025-09-16,08:54:50.000,259,11038327,-795,0,1758012889,13307.189981949989,381.641942070004,54012.300947760006 2025-09-16,08:54:51.000,259,11038316,-795,0,1758012890,13307.075464679998,381.58554903000186,54012.33588336 2025-09-16,08:54:52.000,259,11038297,-795,0,1758012891,13306.691495009996,381.5644016400038,54012.53850984001 2025-09-16,08:54:53.000,259,11038298,-795,0,1758012892,13306.637604529991,381.50800860000163,54012.636329520006 2025-09-16,08:54:54.000,259,11038312,-795,0,1758012893,13306.657813459991,381.3035838299984,54012.72017496 2025-09-16,08:54:55.000,259,11038344,-795,0,1758012894,13306.772330729997,381.14850296999793,54012.71318784 2025-09-16,08:54:56.000,259,11038256,-795,0,1758012895,13306.758858109992,381.2189942699988,54012.314922 2025-09-16,08:54:57.000,259,11038340,-795,0,1758012896,13306.62413191,381.43751730000076,54011.93761752001 2025-09-16,08:54:58.000,259,11038305,-795,0,1758012897,13306.34120689,381.641942070004,54011.97255312 2025-09-16,08:54:59.000,259,11038320,-795,0,1758012898,13306.307525339995,381.641942070004,54012.12626976001 2025-09-16,08:55:00.000,259,11038323,-795,0,1758012899,13306.21995331,381.6771877200008,54012.231076560005 2025-09-16,08:55:01.000,259,11038330,-795,0,1758012900,13306.044809249994,381.85341596999933,54012.04242432 2025-09-16,08:55:02.000,259,11038315,-795,0,1758012901,13305.505904450001,381.973251180003,54011.72101680001 2025-09-16,08:55:03.000,259,11038306,-795,0,1758012902,13305.23645204999,381.95210378999764,54011.67210696001 2025-09-16,08:55:04.000,259,11038325,-795,0,1758012903,13304.839009759999,381.8886616200034,54011.56730016 2025-09-16,08:55:05.000,259,11038315,-795,0,1758012904,13304.374204369997,381.86751422999805,54011.392622160005 2025-09-16,08:55:06.000,259,11038349,-795,0,1758012905,13303.89592635999,381.7617772800004,54011.19698280001 2025-09-16,08:55:07.000,259,11038340,-795,0,1758012906,13303.451329899988,381.4516155599995,54011.18300856 2025-09-16,08:55:08.000,259,11038309,-795,0,1758012907,13303.208822740002,381.02866776000155,54011.106150240004 2025-09-16,08:55:09.000,259,11038298,-795,0,1758012908,13303.309867390002,380.6480147399998,54011.127111600006 2025-09-16,08:55:10.000,259,11038320,-795,0,1758012909,13303.559110859998,380.35195128000487,54011.01531768 2025-09-16,08:55:11.000,259,11038230,-795,0,1758012910,13303.95655314999,380.3378530199989,54010.42141248 2025-09-16,08:55:12.000,259,11038286,-795,0,1758012911,13304.502194259992,380.5422777900021,54010.169876160006 2025-09-16,08:55:13.000,259,11038317,-795,0,1758012912,13304.818800829999,380.92997994000325,54010.23276024 2025-09-16,08:55:14.000,259,11038339,-795,0,1758012913,13304.488721640002,381.21194513999944,54010.03013376 2025-09-16,08:55:15.000,259,11038305,-795,0,1758012914,13304.02391625,381.4093207800033,54010.30263144 2025-09-16,08:55:16.000,259,11038343,-795,0,1758012915,13303.511956689988,381.183748620002,54010.44936096001 2025-09-16,08:55:17.000,259,11038298,-795,0,1758012916,13303.242504289992,380.8242429899983,54010.37250264 2025-09-16,08:55:18.000,259,11038318,-795,0,1758012917,13303.047151300001,380.5634251800002,54010.23974736001 2025-09-16,08:55:19.000,259,11038308,-795,0,1758012918,13303.026942370001,380.3590004100042,54009.6248808 2025-09-16,08:55:20.000,259,11038276,-795,0,1758012919,13303.074096539996,380.43654084000445,54009.617893680006 2025-09-16,08:55:21.000,259,11038319,-795,0,1758012920,13303.080832849992,380.7114569100013,54009.37334448001 2025-09-16,08:55:22.000,259,11038322,-795,0,1758012921,13302.649709009995,381.1203064500005,54009.50609976 2025-09-16,08:55:23.000,259,11038365,-795,0,1758012922,13302.029968490002,381.53620511999907,54009.61090656001 2025-09-16,08:55:24.000,259,11038299,-795,0,1758012923,13301.268765459994,381.75472815000103,54009.54103536001 2025-09-16,08:55:25.000,259,11038361,-795,0,1758012924,13300.54798029,381.4657138199982,54009.450202800006 2025-09-16,08:55:26.000,259,11038309,-795,0,1758012925,13300.09664751999,380.84539038000366,54009.36635736 2025-09-16,08:55:27.000,259,11038295,-795,0,1758012926,13299.820458809998,380.1968704200044,54008.98905288001 2025-09-16,08:55:28.000,259,11038301,-795,0,1758012927,13299.908030839993,379.54130132999853,54008.68161960001 2025-09-16,08:55:29.000,259,11038310,-795,0,1758012928,13300.40651778,379.1324517899993,54008.5069416 2025-09-16,08:55:30.000,259,11038318,-795,0,1758012929,13300.857850549997,379.1676974400034,54008.80738776 2025-09-16,08:55:31.000,259,11038317,-795,0,1758012930,13300.979104129998,379.52015394000045,54008.69559384 2025-09-16,08:55:32.000,259,11038304,-795,0,1758012931,13300.702915419992,379.86556130999816,54008.45803176 2025-09-16,08:55:33.000,259,11038312,-795,0,1758012932,13300.54798029,379.9219543500003,54008.541877200005 2025-09-16,08:55:34.000,259,11038343,-795,0,1758012933,13300.716388039997,379.63294002000475,54008.41610904001 2025-09-16,08:55:35.000,259,11038319,-795,0,1758012934,13301.073412469988,379.1042552700019,54008.4021348 2025-09-16,08:55:36.000,259,11038316,-795,0,1758012935,13301.58537203,378.49098095999943,54008.3322636 2025-09-16,08:55:37.000,259,11038325,-795,0,1758012936,13302.238794099998,378.1032788099983,54008.423096160004 2025-09-16,08:55:38.000,259,11038269,-795,0,1758012937,13302.67665424999,378.06098403000215,54008.91219456 2025-09-16,08:55:39.000,259,11038326,-795,0,1758012938,13302.83832568999,378.0680331600015,54009.17770512 2025-09-16,08:55:40.000,259,11038307,-795,0,1758012939,13302.82485307,377.9200014300004,54009.39430584 2025-09-16,08:55:41.000,259,11038299,-795,0,1758012940,13302.60255484,377.82836274000147,54009.37334448001 2025-09-16,08:55:42.000,259,11038320,-795,0,1758012941,13302.191639930003,377.6380362300042,54008.947130160006 2025-09-16,08:55:43.000,259,11038311,-795,0,1758012942,13302.070386350002,377.60279058000015,54009.1008468 2025-09-16,08:55:44.000,259,11038260,-795,0,1758012943,13301.928923840002,377.33492364000267,54009.19167936 2025-09-16,08:55:45.000,259,11038286,-795,0,1758012944,13301.814406569996,377.0670566999979,54009.1008468 2025-09-16,08:55:46.000,259,11038358,-795,0,1758012945,13301.821142879991,376.9331232300028,54009.548022480005 2025-09-16,08:55:47.000,259,11038296,-795,0,1758012946,13301.72683454,376.98246713999833,54009.45718992 2025-09-16,08:55:48.000,259,11038338,-795,0,1758012947,13301.55842678999,377.1868919100016,54009.24757632 2025-09-16,08:55:49.000,259,11038315,-795,0,1758012948,13301.43717320999,377.560495800004,54009.08687256001 2025-09-16,08:55:50.000,259,11038293,-795,0,1758012949,13301.51800892999,378.09622967999894,54009.13578240001 2025-09-16,08:55:51.000,259,11038322,-795,0,1758012950,13301.241820219999,378.92802702000336,54009.114821040006 2025-09-16,08:55:52.000,259,11038299,-795,0,1758012951,13300.770278520002,379.54130132999853,54008.76546504 2025-09-16,08:55:53.000,259,11038316,-795,0,1758012952,13300.54798029,380.0065439099999,54009.12180816 2025-09-16,08:55:54.000,259,11038329,-795,0,1758012953,13300.453671949996,380.0206421699986,54009.25456344001 2025-09-16,08:55:55.000,259,11038311,-795,0,1758012954,13300.29873681999,379.89375783000287,54009.38731872 2025-09-16,08:55:56.000,259,11038302,-795,0,1758012955,13300.231373719995,379.50605568000174,54009.39430584 2025-09-16,08:55:57.000,259,11038308,-795,0,1758012956,13300.38630885,379.14655004999804,54009.03796272001 2025-09-16,08:55:58.000,259,11038347,-795,0,1758012957,13300.662497559992,378.92802702000336,54008.95411728 2025-09-16,08:55:59.000,259,11038346,-795,0,1758012958,13300.777014829997,378.85048659000313,54009.0309756 2025-09-16,08:56:00.000,259,11038307,-795,0,1758012959,13300.608607080001,378.8927813699993,54008.91918168001 2025-09-16,08:56:01.000,259,11038324,-795,0,1758012960,13300.17748323999,379.0831078800038,54008.90520744 2025-09-16,08:56:02.000,259,11038323,-795,0,1758012961,13299.773304640003,379.35802395000064,54008.91918168001 2025-09-16,08:56:03.000,259,11038291,-795,0,1758012962,13299.564479029992,379.65408741000283,54008.9611044 2025-09-16,08:56:04.000,259,11038264,-795,0,1758012963,13299.14009149999,379.75277523000113,54008.926168800004 2025-09-16,08:56:05.000,259,11038321,-795,0,1758012964,13298.682022419998,379.491957420003,54008.68161960001 2025-09-16,08:56:06.000,259,11038302,-795,0,1758012965,13298.129645,379.02671484000166,54008.53489008001 2025-09-16,08:56:07.000,259,11038342,-795,0,1758012966,13297.61768543999,378.6390126900005,54008.41610904001 2025-09-16,08:56:08.000,259,11038341,-795,0,1758012967,13297.247188389993,378.3781948800024,54008.07374016 2025-09-16,08:56:09.000,259,11038358,-795,0,1758012968,13297.058571709997,378.38524401000177,54008.13662424 2025-09-16,08:56:10.000,259,11038333,-795,0,1758012969,13297.253924700002,378.28655619000347,54008.17155984 2025-09-16,08:56:11.000,259,11038345,-795,0,1758012970,13297.83998366999,378.2301631500013,54008.052778799996 2025-09-16,08:56:12.000,259,11038287,-795,0,1758012971,13298.318261679997,378.12442620000365,54007.29118272001 2025-09-16,08:56:13.000,259,11038287,-795,0,1758012972,13298.695495039989,378.131475330003,54007.50079632 2025-09-16,08:56:14.000,259,11038319,-795,0,1758012973,13298.87737540999,378.14557359000173,54007.80124248 2025-09-16,08:56:15.000,259,11038310,-795,0,1758012974,13298.729176589994,378.2301631500013,54007.81521672001 2025-09-16,08:56:16.000,259,11038309,-795,0,1758012975,13298.392361090002,378.1878683699979,54008.1925212 2025-09-16,08:56:17.000,259,11038304,-795,0,1758012976,13297.691784849994,378.00459099,54008.15059848001 2025-09-16,08:56:18.000,259,11038238,-795,0,1758012977,13297.280869939998,377.6239379699982,54008.24143104 2025-09-16,08:56:19.000,259,11038269,-795,0,1758012978,13297.125934809992,377.27148147000116,54008.41610904001 2025-09-16,08:56:20.000,259,11038350,-795,0,1758012979,13297.166352669992,377.01066366000305,54008.12963712001 2025-09-16,08:56:21.000,259,11038305,-795,0,1758012980,13297.206770529992,376.91197584000474,54008.087714400004 2025-09-16,08:56:22.000,259,11038314,-795,0,1758012981,13297.240452079997,376.6441089,54007.98290760001 2025-09-16,08:56:23.000,259,11038305,-795,0,1758012982,13297.584003889999,376.5242736900036,54008.12963712001 2025-09-16,08:56:24.000,259,11038245,-795,0,1758012983,13298.136381309996,376.45378239000274,54008.65367112001 2025-09-16,08:56:25.000,259,11038333,-795,0,1758012984,13298.567505149993,376.66525628999807,54008.87027184001 2025-09-16,08:56:26.000,259,11038294,-795,0,1758012985,13298.931265889994,376.96131975000026,54008.828349120005 2025-09-16,08:56:27.000,259,11038292,-795,0,1758012986,13299.08620102,377.4970536300025,54009.12879528 2025-09-16,08:56:28.000,259,11038353,-795,0,1758012987,13298.823484929999,377.8424610000002,54008.8562976 2025-09-16,08:56:29.000,259,11038321,-795,0,1758012988,13298.452987880002,378.0327875100047,54008.98905288001 2025-09-16,08:56:30.000,259,11038346,-795,0,1758012989,13298.284580129992,378.03983664000407,54009.22661496 2025-09-16,08:56:31.000,259,11038299,-795,0,1758012990,13298.149853930001,377.8706575200049,54009.37334448001 2025-09-16,08:56:32.000,259,11038261,-795,0,1758012991,13298.02186403999,377.65213449000294,54009.35238312001 2025-09-16,08:56:33.000,259,11038287,-795,0,1758012992,13298.304789059992,377.58164319000207,54009.56898384001 2025-09-16,08:56:34.000,259,11038300,-795,0,1758012993,13298.735912899989,377.4618079799984,54009.56199672 2025-09-16,08:56:35.000,259,11038307,-795,0,1758012994,13299.133355189995,377.44066059000033,54009.70173912 2025-09-16,08:56:36.000,259,11038348,-795,0,1758012995,13299.524061169992,377.4759062400044,54009.56898384001 2025-09-16,08:56:37.000,259,11038337,-795,0,1758012996,13300.049493349994,377.5745940600027,54009.65981640001 2025-09-16,08:56:38.000,259,11038294,-795,0,1758012997,13300.561452909991,377.7790188299987,54009.82052016 2025-09-16,08:56:39.000,259,11038312,-795,0,1758012998,13301.019521989998,378.20901576000324,54010.37948976001 2025-09-16,08:56:40.000,259,11038295,-795,0,1758012999,13301.208138669994,378.5826196499984,54010.59609048001 2025-09-16,08:56:41.000,259,11038322,-795,0,1758013000,13301.228347599994,378.81524093999906,54010.75679424 2025-09-16,08:56:42.000,259,11038308,-795,0,1758013001,13301.086885089993,378.92802702000336,54010.7078844 2025-09-16,08:56:43.000,259,11038335,-795,0,1758013002,13301.228347599994,379.0549113599991,54010.75679424 2025-09-16,08:56:44.000,259,11038308,-795,0,1758013003,13301.511272619995,379.3298274300032,54010.93147224001 2025-09-16,08:56:45.000,259,11038322,-795,0,1758013004,13301.928923840002,379.5765469800026,54011.33672520001 2025-09-16,08:56:46.000,259,11038323,-795,0,1758013005,13302.440883399999,379.65408741000283,54011.51839032 2025-09-16,08:56:47.000,259,11038298,-795,0,1758013006,13303.114514399997,379.5483504599979,54012.04941144 2025-09-16,08:56:48.000,259,11038306,-795,0,1758013007,13303.69383705999,379.35802395000064,54011.944604640004 2025-09-16,08:56:49.000,259,11038222,-795,0,1758013008,13304.158642449991,379.2311396100049,54012.231076560005 2025-09-16,08:56:50.000,259,11038325,-795,0,1758013009,13304.205796620001,379.3016309099985,54012.50357424 2025-09-16,08:56:51.000,259,11038312,-795,0,1758013010,13304.06433411,379.4496626399996,54012.30793488 2025-09-16,08:56:52.000,259,11038294,-795,0,1758013011,13303.343548939993,379.75277523000113,54012.14723112 2025-09-16,08:56:53.000,259,11038286,-795,0,1758013012,13302.67665424999,379.9924456500012,54012.54549696 2025-09-16,08:56:54.000,259,11038303,-795,0,1758013013,13301.935660149997,379.96424913000374,54012.7690848 2025-09-16,08:56:55.000,259,11038359,-795,0,1758013014,13301.160984499998,379.73162784000306,54013.10446656 2025-09-16,08:56:56.000,259,11038316,-795,0,1758013015,13300.790487450002,379.65408741000283,54013.14638928 2025-09-16,08:56:57.000,259,11038328,-795,0,1758013016,13300.669233870001,379.5765469800026,54013.01363400001 2025-09-16,08:56:58.000,259,11038237,-795,0,1758013017,13300.824168999992,379.43556438000087,54013.10446656 2025-09-16,08:56:59.000,259,11038327,-795,0,1758013018,13301.039730919998,379.3157291700045,54013.09747944 2025-09-16,08:57:00.000,259,11038291,-795,0,1758013019,13301.268765459994,379.33687656000257,54013.10446656 2025-09-16,08:57:01.000,259,11038306,-795,0,1758013020,13301.67968036999,379.5483504599979,54013.50971952 2025-09-16,08:57:02.000,259,11038311,-795,0,1758013021,13301.720098229991,379.92900347999966,54013.27215744 2025-09-16,08:57:03.000,259,11038315,-795,0,1758013022,13301.922187529992,380.50703213999805,54014.01279216 2025-09-16,08:57:04.000,259,11038253,-795,0,1758013023,13301.814406569996,380.8735869000011,54014.22939288 2025-09-16,08:57:05.000,259,11038259,-795,0,1758013024,13301.7672524,381.056864279999,54014.43900648 2025-09-16,08:57:06.000,259,11038296,-795,0,1758013025,13301.74704347,381.17669949000265,54014.54381328 2025-09-16,08:57:07.000,259,11038313,-795,0,1758013026,13301.807670260001,380.9229308100039,54014.33419968001 2025-09-16,08:57:08.000,259,11038313,-795,0,1758013027,13302.198376239998,380.5634251800002,54014.480929200006 2025-09-16,08:57:09.000,259,11038314,-795,0,1758013028,13302.96631558,380.14047738000227,54014.82329808 2025-09-16,08:57:10.000,259,11038302,-795,0,1758013029,13303.660155509999,379.91490522000095,54015.17265408001 2025-09-16,08:57:11.000,259,11038286,-795,0,1758013030,13304.219269239991,379.7739226199992,54015.417203280005 2025-09-16,08:57:12.000,259,11038258,-795,0,1758013031,13304.569557360002,379.73162784000306,54015.40322904 2025-09-16,08:57:13.000,259,11038330,-795,0,1758013032,13305.05457167999,379.75277523000113,54015.55694568001 2025-09-16,08:57:14.000,259,11038253,-795,0,1758013033,13305.32402408,379.96424913000374,54015.7386108 2025-09-16,08:57:15.000,259,11038325,-795,0,1758013034,13305.472222899996,380.26031258999865,54015.969185760005 2025-09-16,08:57:16.000,259,11038284,-795,0,1758013035,13305.209506809995,380.83129211999767,54016.206747840006 2025-09-16,08:57:17.000,259,11038284,-795,0,1758013036,13304.791855589989,381.31063295999775,54016.255657680005 2025-09-16,08:57:18.000,259,11038312,-795,0,1758013037,13304.252950789996,381.5503033799978,54016.60501368 2025-09-16,08:57:19.000,259,11038322,-795,0,1758013038,13303.99697100999,381.3317803500031,54016.87052424001 2025-09-16,08:57:20.000,259,11038257,-795,0,1758013039,13303.77467277999,380.84539038000366,54016.93340832 2025-09-16,08:57:21.000,259,11038305,-795,0,1758013040,13303.96328946,380.34490214999823,54016.98231816 2025-09-16,08:57:22.000,259,11038308,-795,0,1758013041,13304.158642449991,380.0558878200027,54016.55610384 2025-09-16,08:57:23.000,259,11038287,-795,0,1758013042,13304.636920459998,380.154575640001,54016.507194 2025-09-16,08:57:24.000,259,11038244,-795,0,1758013043,13304.805328209994,380.4647373600019,54016.639949280005 2025-09-16,08:57:25.000,259,11038309,-795,0,1758013044,13305.04109906,380.88063603000046,54016.82860152001 2025-09-16,08:57:26.000,259,11038299,-795,0,1758013045,13304.99394488999,381.2048960100001,54017.33167416001 2025-09-16,08:57:27.000,259,11038302,-795,0,1758013046,13304.737965109998,381.27538731000095,54017.33866128 2025-09-16,08:57:28.000,259,11038262,-795,0,1758013047,13304.279896029992,381.19079775000137,54017.08013784 2025-09-16,08:57:29.000,259,11038276,-795,0,1758013048,13304.14516983,381.15555210000457,54017.31769992 2025-09-16,08:57:30.000,259,11038343,-795,0,1758013049,13304.131697209996,381.26128905000223,54017.11507344001 2025-09-16,08:57:31.000,259,11038314,-795,0,1758013050,13303.990234699995,381.6912859799995,54017.12904768 2025-09-16,08:57:32.000,259,11038366,-795,0,1758013051,13303.478275139998,382.1988233400043,54016.9613568 2025-09-16,08:57:33.000,259,11038332,-795,0,1758013052,13303.296394769997,382.60062375000416,54017.17795752 2025-09-16,08:57:34.000,259,11038333,-635,0,1758013053,13303.161668569992,382.6288202700016,54017.78583696001 2025-09-16,08:57:35.000,259,11038327,-795,0,1758013054,13303.154932259997,382.3961989800009,54017.92557936001 2025-09-16,08:57:36.000,259,11038260,-795,0,1758013055,13303.181877499992,382.0507916100032,54017.91160512 2025-09-16,08:57:37.000,259,11038290,-795,0,1758013056,13303.154932259997,381.75472815000103,54017.862695280004 2025-09-16,08:57:38.000,259,11038305,-795,0,1758013057,13303.067360230001,381.5291559899997,54017.715965760006 2025-09-16,08:57:39.000,259,11038320,-795,0,1758013058,13303.101041779992,381.4163699100027,54017.91859224 2025-09-16,08:57:40.000,259,11038303,-795,0,1758013059,13303.074096539996,381.3458786100018,54018.0094248 2025-09-16,08:57:41.000,259,11038346,-795,0,1758013060,13303.127987020001,381.3176820900044,54018.12820584 2025-09-16,08:57:42.000,259,11038339,-795,0,1758013061,13303.222295359992,381.48686121000355,54018.219038400006 2025-09-16,08:57:43.000,259,11038311,-795,0,1758013062,13303.73425491999,381.6912859799995,54018.58236864 2025-09-16,08:57:44.000,259,11038279,-795,0,1758013063,13304.246214480001,381.7899737999978,54018.88281480001 2025-09-16,08:57:45.000,259,11038317,-795,0,1758013064,13304.515666879997,381.8393177100006,54019.001595839996 2025-09-16,08:57:46.000,259,11038274,-795,0,1758013065,13304.502194259992,381.9239072700002,54018.80595648 2025-09-16,08:57:47.000,259,11038302,-795,0,1758013066,13304.461776399992,382.0507916100032,54018.771020880005 2025-09-16,08:57:48.000,259,11038338,-795,0,1758013067,13304.650393079988,382.22701986000175,54019.31601624001 2025-09-16,08:57:49.000,259,11038316,-795,0,1758013068,13304.751437729989,382.3961989800009,54019.78415328 2025-09-16,08:57:50.000,259,11038331,-795,0,1758013069,13304.899636549999,382.4596411500024,54020.27325168001 2025-09-16,08:57:51.000,259,11038297,-795,0,1758013070,13305.24318836,382.3680024600035,54020.47587816 2025-09-16,08:57:52.000,259,11038298,-795,0,1758013071,13305.07478060999,381.98030031000235,54020.33613576 2025-09-16,08:57:53.000,259,11038308,-795,0,1758013072,13305.229715739995,381.67013859000144,54020.48286528 2025-09-16,08:57:54.000,259,11038277,-795,0,1758013073,13305.290342529996,381.5009594700023,54020.65754328001 2025-09-16,08:57:55.000,259,11038285,-795,0,1758013074,13305.566531240001,381.35997687000054,54020.86016976 2025-09-16,08:57:56.000,259,11038310,-795,0,1758013075,13305.775356849997,381.2824364400003,54021.06279624001 2025-09-16,08:57:57.000,259,11038313,-795,0,1758013076,13306.004391389994,381.2471907900035,54021.502984800005 2025-09-16,08:57:58.000,259,11038319,-795,0,1758013077,13306.21321699999,381.21194513999944,54021.65670144 2025-09-16,08:57:59.000,259,11038279,-795,0,1758013078,13306.38162475,381.3035838299984,54021.99907032001 2025-09-16,08:58:00.000,259,11038277,-795,0,1758013079,13306.35467950999,381.45866468999884,54022.08990288 2025-09-16,08:58:01.000,259,11038317,-795,0,1758013080,13306.166062829994,381.62079467999865,54021.81041808001 2025-09-16,08:58:02.000,259,11038333,-795,0,1758013081,13305.957237219998,381.58554903000186,54021.79644384 2025-09-16,08:58:03.000,259,11038295,-795,0,1758013082,13306.031336629989,381.388173389998,54021.98509608 2025-09-16,08:58:04.000,259,11038358,-795,0,1758013083,13306.44225154,381.1978468800007,54022.22964528 2025-09-16,08:58:05.000,259,11038331,-795,0,1758013084,13306.886848000002,381.28948556999967,54022.9004088 2025-09-16,08:58:06.000,259,11038330,-795,0,1758013085,13307.169773019988,381.4516155599995,54022.963292880006 2025-09-16,08:58:07.000,259,11038316,-795,0,1758013086,13307.203454569993,381.76882640999975,54022.97726712 2025-09-16,08:58:08.000,259,11038299,-795,0,1758013087,13307.122618849993,381.93095639999956,54022.82355048 2025-09-16,08:58:09.000,259,11038254,-795,0,1758013088,13306.907056930002,382.06488987000193,54022.64887248001 2025-09-16,08:58:10.000,259,11038293,-795,0,1758013089,13306.41530629999,382.1988233400043,54022.68380808 2025-09-16,08:58:11.000,259,11038344,-795,0,1758013090,13305.889874119988,382.4032481100003,54022.73970504001 2025-09-16,08:58:12.000,259,11038282,-795,0,1758013091,13305.512640759996,382.3609533300041,54022.76765352001 2025-09-16,08:58:13.000,259,11038318,-795,0,1758013092,13305.512640759996,382.14243030000216,54023.179893600005 2025-09-16,08:58:14.000,259,11038314,-795,0,1758013093,13305.566531240001,381.7406298900023,54022.98425424001 2025-09-16,08:58:15.000,259,11038249,-795,0,1758013094,13305.768620540002,381.6630894600021,54023.27072616001 2025-09-16,08:58:16.000,259,11038258,-795,0,1758013095,13306.139117589999,381.60669641999993,54023.45239128 2025-09-16,08:58:17.000,259,11038292,-795,0,1758013096,13306.691495009996,381.7758755399991,54023.2148292 2025-09-16,08:58:18.000,259,11038300,-795,0,1758013097,13307.37186231999,382.0014477000004,54023.16591936 2025-09-16,08:58:19.000,259,11038327,-795,0,1758013098,13307.883821880001,382.3186585500007,54023.25675192 2025-09-16,08:58:20.000,259,11038340,-795,0,1758013099,13308.072438559997,382.4807885400005,54023.77379880001 2025-09-16,08:58:21.000,259,11038313,-795,0,1758013100,13308.294736789998,382.32570768000005,54024.16507752 2025-09-16,08:58:22.000,259,11038280,-795,0,1758013101,13308.133065349997,382.1071846499981,54024.03232224 2025-09-16,08:58:23.000,259,11038326,-795,0,1758013102,13308.079174869992,381.9027598800021,54024.29783280001 2025-09-16,08:58:24.000,259,11038223,-795,0,1758013103,13307.984866530001,381.75472815000103,54024.21398736 2025-09-16,08:58:25.000,259,11038287,-795,0,1758013104,13307.904030810001,381.53620511999907,54024.17905176001 2025-09-16,08:58:26.000,259,11038300,-795,0,1758013105,13307.957921289992,381.4939103400029,54024.07424496 2025-09-16,08:58:27.000,259,11038314,-795,0,1758013106,13308.382308819993,381.64899120000337,54024.32578128001 2025-09-16,08:58:28.000,259,11038307,-795,0,1758013107,13308.90100469,382.0084968299998,54024.6471888 2025-09-16,08:58:29.000,259,11038317,-795,0,1758013108,13309.318655909992,382.2975111600026,54024.8218668 2025-09-16,08:58:30.000,259,11038329,-795,0,1758013109,13309.399491629993,382.3609533300041,54025.16423568001 2025-09-16,08:58:31.000,259,11038324,-795,0,1758013110,13309.298446979992,382.212921600003,54025.24808112 2025-09-16,08:58:32.000,259,11038238,-795,0,1758013111,13308.98184041,382.3680024600035,54024.67513728 2025-09-16,08:58:33.000,259,11038392,-795,0,1758013112,13308.96163148,382.5653781000001,54024.93366072 2025-09-16,08:58:34.000,259,11038274,-795,0,1758013113,13308.81343265999,382.96717850999994,54025.094364480006 2025-09-16,08:58:35.000,259,11038331,-795,0,1758013114,13308.65849753,383.2209471899987,54025.262055360006 2025-09-16,08:58:36.000,259,11038328,-795,0,1758013115,13308.355363579998,383.3971754400045,54025.65333408 2025-09-16,08:58:37.000,259,11038333,-795,0,1758013116,13308.065702250002,383.20684893,54025.695256800005 2025-09-16,08:58:38.000,259,11038345,-795,0,1758013117,13308.092647489997,382.94603112000186,54025.68128256 2025-09-16,08:58:39.000,259,11038305,-795,0,1758013118,13308.564189189994,382.6781641800044,54025.92583176001 2025-09-16,08:58:40.000,259,11038255,-795,0,1758013119,13308.93468623999,382.50898505999794,54025.527565920005 2025-09-16,08:58:41.000,259,11038317,-795,0,1758013120,13309.183929710001,382.35390420000476,54025.63237272 2025-09-16,08:58:42.000,259,11038347,-795,0,1758013121,13308.968367789996,382.2834129000039,54025.52057880001 2025-09-16,08:58:43.000,259,11038311,-795,0,1758013122,13308.867323139995,382.07898813000065,54025.66730832001 2025-09-16,08:58:44.000,259,11038283,-795,0,1758013123,13308.67870646,382.0507916100032,54025.960767360004 2025-09-16,08:58:45.000,259,11038287,-795,0,1758013124,13308.523771329994,381.96620205000363,54026.28916200001 2025-09-16,08:58:46.000,259,11038323,-795,0,1758013125,13308.341890959993,381.81817032000254,54026.247239280005 2025-09-16,08:58:47.000,259,11038348,-795,0,1758013126,13308.207164760002,381.70538423999824,54026.17736808 2025-09-16,08:58:48.000,259,11038223,-795,0,1758013127,13308.065702250002,381.6983351099989,54025.65333408 2025-09-16,08:58:49.000,259,11038242,-795,0,1758013128,13308.227373690002,381.68423685000016,54025.61839848001 2025-09-16,08:58:50.000,259,11038312,-795,0,1758013129,13308.288000479988,381.74767902000167,54025.4856432 2025-09-16,08:58:51.000,259,11038343,-795,0,1758013130,13308.557452879999,381.84636684,54025.45070760001 2025-09-16,08:58:52.000,259,11038345,-795,0,1758013131,13308.75954218,382.01554595999914,54025.33192656001 2025-09-16,08:58:53.000,259,11038346,-795,0,1758013132,13309.143511850001,382.16357769000024,54025.2061584 2025-09-16,08:58:54.000,259,11038342,-795,0,1758013133,13309.426436870002,382.304560290002,54025.262055360006 2025-09-16,08:58:55.000,259,11038306,-755,0,1758013134,13309.480327349993,382.29046203000325,54025.26904248 2025-09-16,08:58:56.000,259,11038265,-795,0,1758013135,13309.352337459997,382.2693146399979,54025.05244176 2025-09-16,08:58:57.000,259,11038290,-795,0,1758013136,13309.116566609991,382.1071846499981,54025.01051904 2025-09-16,08:58:58.000,259,11038295,-795,0,1758013137,13308.90100469,382.0084968299998,54024.91968648001 2025-09-16,08:58:59.000,259,11038303,-795,0,1758013138,13308.77301479999,381.8745633600047,54025.2061584 2025-09-16,08:59:00.000,259,11038302,-795,0,1758013139,13308.503562399994,381.7899737999978,54025.37384928 2025-09-16,08:59:01.000,259,11038289,-795,0,1758013140,13308.139801659992,381.85341596999933,54025.49961744001 2025-09-16,08:59:02.000,259,11038292,-795,0,1758013141,13307.607633169995,382.24111812000046,54025.192184160005 2025-09-16,08:59:03.000,259,11038300,-795,0,1758013142,13307.55374268999,382.6076728800035,54025.15724856 2025-09-16,08:59:04.000,259,11038239,-795,0,1758013143,13307.74235937,382.98127676999866,54025.16423568001 2025-09-16,08:59:05.000,259,11038298,-795,0,1758013144,13307.82319509,383.36192979000043,54025.15724856 2025-09-16,08:59:06.000,259,11038287,-795,0,1758013145,13307.45269803999,383.6932388999994,54025.13628720001 2025-09-16,08:59:07.000,259,11038338,-795,0,1758013146,13306.772330729997,383.62274759999855,54025.24808112 2025-09-16,08:59:08.000,259,11038334,-795,0,1758013147,13305.835983639998,383.31258587999764,54025.2061584 2025-09-16,08:59:09.000,259,11038318,-795,0,1758013148,13305.14214371,382.8614415600023,54025.33192656001 2025-09-16,08:59:10.000,259,11038318,-795,0,1758013149,13304.556084739997,382.45259202000307,54025.15026144 2025-09-16,08:59:11.000,259,11038327,-795,0,1758013150,13304.192323999996,382.0225950899985,54024.71007288001 2025-09-16,08:59:12.000,259,11038316,-795,0,1758013151,13303.78140909,381.6630894600021,54024.17206464 2025-09-16,08:59:13.000,259,11038340,-795,0,1758013152,13303.525429309993,381.515057730001,54024.15110328 2025-09-16,08:59:14.000,259,11038259,-795,0,1758013153,13303.148195950002,381.62079467999865,54024.07424496 2025-09-16,08:59:15.000,259,11038355,-795,0,1758013154,13302.77769889999,381.63489294000465,54024.24193584 2025-09-16,08:59:16.000,259,11038294,-795,0,1758013155,13302.481301259999,381.6630894600021,54024.13014192001 2025-09-16,08:59:17.000,259,11038311,-795,0,1758013156,13302.467828639994,381.627843809998,54024.31180704 2025-09-16,08:59:18.000,259,11038391,-795,0,1758013157,13302.407201849994,381.5503033799978,54024.193026 2025-09-16,08:59:19.000,259,11038290,-795,0,1758013158,13302.61602745999,381.4939103400029,54023.64803064 2025-09-16,08:59:20.000,259,11038319,-795,0,1758013159,13302.750753659995,381.5784999000025,54023.752837440006 2025-09-16,08:59:21.000,259,11038331,-795,0,1758013160,13302.521719119999,381.71948250000423,54023.585146560006 2025-09-16,08:59:22.000,259,11038341,-795,0,1758013161,13301.982814319992,381.79702293000446,54023.38252008 2025-09-16,08:59:23.000,259,11038336,-795,0,1758013162,13301.48432738,382.0366933500045,54023.59213368 2025-09-16,08:59:24.000,259,11038283,-795,0,1758013163,13300.810696380002,382.1847250799983,54023.494314 2025-09-16,08:59:25.000,259,11038317,-795,0,1758013164,13300.17748323999,382.33980593999877,54023.53623672001 2025-09-16,08:59:26.000,259,11038315,-795,0,1758013165,13299.544270099992,382.35390420000476,54023.10303528001 2025-09-16,08:59:27.000,259,11038342,-795,0,1758013166,13299.463434379992,382.3186585500007,54022.92835728 2025-09-16,08:59:28.000,259,11038295,-795,0,1758013167,13299.355653419996,382.20587247000367,54022.66983384001 2025-09-16,08:59:29.000,259,11038306,-795,0,1758013168,13299.32870818,382.0366933500045,54022.5859884 2025-09-16,08:59:30.000,259,11038291,-795,0,1758013169,13299.537533789997,381.79702293000446,54023.01918984 2025-09-16,08:59:31.000,259,11038327,-795,0,1758013170,13300.022548109999,381.58554903000186,54023.13797088 2025-09-16,08:59:32.000,259,11038328,-795,0,1758013171,13300.170746929994,381.67013859000144,54022.6907952 2025-09-16,08:59:33.000,259,11038339,-795,0,1758013172,13300.433463019996,381.98030031000235,54023.19386784 2025-09-16,08:59:34.000,259,11038302,-795,0,1758013173,13300.21790109999,381.95915292000427,54023.13797088 2025-09-16,08:59:35.000,259,11038319,-715,0,1758013174,13300.042757039999,381.64899120000337,54023.18688072 2025-09-16,08:59:36.000,259,11038297,-795,0,1758013175,13299.901294529998,381.2471907900035,54023.17290648001 2025-09-16,08:59:37.000,259,11038277,-795,0,1758013176,13299.658787369997,380.8383412500043,54022.97726712 2025-09-16,08:59:38.000,259,11038308,-795,0,1758013177,13299.416280209996,380.7396534299987,54023.2847004 2025-09-16,08:59:39.000,259,11038332,-795,0,1758013178,13299.18050935999,380.7889973400015,54023.466365520006 2025-09-16,08:59:40.000,259,11038299,-795,0,1758013179,13299.173773049995,380.80309560000023,54023.50828824001 2025-09-16,08:59:41.000,259,11038326,-795,0,1758013180,13299.497115929997,380.69735865000257,54023.45937840001 2025-09-16,08:59:42.000,259,11038284,-795,0,1758013181,13299.928239769994,380.5493269200015,54023.00521560001 2025-09-16,08:59:43.000,259,11038259,-795,0,1758013182,13300.292000509995,380.6409656100004,54023.228803440004 2025-09-16,08:59:44.000,259,11038259,-795,0,1758013183,13300.878059479997,380.7608008200041,54023.45239128 2025-09-16,08:59:45.000,259,11038290,-795,0,1758013184,13301.652735129996,381.056864279999,54023.62706928001 2025-09-16,08:59:46.000,259,11038304,-795,0,1758013185,13302.366783989994,381.2824364400003,54023.92751544 2025-09-16,08:59:47.000,259,11038330,-795,0,1758013186,13302.83832568999,381.515057730001,54023.94148968001 2025-09-16,08:59:48.000,259,11038260,-795,0,1758013187,13303.074096539996,381.70538423999824,54024.09520632 2025-09-16,08:59:49.000,259,11038302,-795,0,1758013188,13303.464802519993,381.78292466999847,54024.20700024001 2025-09-16,08:59:50.000,259,11038310,-795,0,1758013189,13303.76120016,381.73358076000295,54024.21398736 2025-09-16,08:59:51.000,259,11038301,-795,0,1758013190,13303.9228716,381.6983351099989,54024.24193584 2025-09-16,08:59:52.000,259,11038299,-795,0,1758013191,13303.707309679994,381.7617772800004,54024.09520632 2025-09-16,08:59:53.000,259,11038334,-795,0,1758013192,13303.478275139998,382.08603726,54024.521420640005 2025-09-16,08:59:54.000,259,11038263,-795,0,1758013193,13303.020206059991,382.3961989800009,54024.62622744 2025-09-16,08:59:55.000,259,11038318,-795,0,1758013194,13302.461092329999,382.79799939000077,54024.67513728 2025-09-16,08:59:56.000,259,11038302,-795,0,1758013195,13301.834615499996,383.0870137200036,54024.70308576 2025-09-16,08:59:57.000,259,11038254,-795,0,1758013196,13301.349601179994,383.2491437100034,54024.255910080006 2025-09-16,08:59:58.000,259,11038283,-795,0,1758013197,13300.898268409997,383.37602804999915,54024.21398736 2025-09-16,08:59:59.000,259,11038268,-795,0,1758013198,13300.696179109997,383.44651935,54024.26988432 2025-09-16,09:00:00.000,259,11038309,-795,0,1758013199,13300.622079699991,383.333733270003,54024.06027072001 2025-09-16,09:00:01.000,259,11038236,-795,0,1758013200,13300.655761249996,383.1222593700004,54024.234948720004 2025-09-16,09:00:02.000,259,11038287,-795,0,1758013201,13300.581661839991,382.8543924300029,54023.92751544 2025-09-16,09:00:03.000,259,11038243,-795,0,1758013202,13300.494089809996,382.6640659199984,54023.64104352 2025-09-16,09:00:04.000,259,11038280,-795,0,1758013203,13300.352627299995,382.55127984000137,54023.8087344 2025-09-16,09:00:05.000,259,11038320,-795,0,1758013204,13300.083174899999,382.38914985000156,54023.564185200004 2025-09-16,09:00:06.000,259,11038314,-795,0,1758013205,13299.908030839993,382.32570768000005,54023.494314 2025-09-16,09:00:07.000,259,11038302,-795,0,1758013206,13299.881085599998,382.35390420000476,54023.48033976 2025-09-16,09:00:08.000,259,11038286,-795,0,1758013207,13299.908030839993,382.3680024600035,54023.15194512001 2025-09-16,09:00:09.000,259,11038276,-795,0,1758013208,13300.002339179999,382.748655479998,54023.60610792001 2025-09-16,09:00:10.000,259,11038270,-795,0,1758013209,13299.860876669998,383.24209458000405,54023.83668288 2025-09-16,09:00:11.000,259,11038314,-795,0,1758013210,13299.476906999997,383.5593054300043,54023.94148968001 2025-09-16,09:00:12.000,259,11038288,-795,0,1758013211,13298.93800219999,383.57340369000303,54023.752837440006 2025-09-16,09:00:13.000,259,11038279,-795,0,1758013212,13298.675286109989,383.2632419700021,54023.70392760001 2025-09-16,09:00:14.000,259,11038314,-795,0,1758013213,13298.682022419998,382.8050485200001,54023.85764424 2025-09-16,09:00:15.000,259,11038284,-795,0,1758013214,13298.715703969989,382.4596411500024,54023.780785920004 2025-09-16,09:00:16.000,259,11038310,-795,0,1758013215,13298.762858139999,382.1988233400043,54023.682966240005 2025-09-16,09:00:17.000,259,11038302,-795,0,1758013216,13298.991892679995,382.07898813000065,54023.76681168 2025-09-16,09:00:18.000,259,11038305,-795,0,1758013217,13299.423016519992,381.79702293000446,54023.78777304 2025-09-16,09:00:19.000,259,11038323,-795,0,1758013218,13300.089911209994,381.5644016400038,54023.76681168 2025-09-16,09:00:20.000,259,11038300,-795,0,1758013219,13300.911741030002,381.4163699100027,54023.668992 2025-09-16,09:00:21.000,259,11038326,-795,0,1758013220,13301.67968036999,381.388173389998,54023.72488896001 2025-09-16,09:00:22.000,259,11038330,-795,0,1758013221,13302.157958379998,381.50800860000163,54023.38950720001 2025-09-16,09:00:23.000,259,11038286,-795,0,1758013222,13302.669917939995,381.8393177100006,54023.75982456 2025-09-16,09:00:24.000,259,11038313,-795,0,1758013223,13302.77769889999,382.1142337800047,54024.24892296001 2025-09-16,09:00:25.000,259,11038291,-795,0,1758013224,13302.629500079995,382.2693146399979,54024.31879416 2025-09-16,09:00:26.000,259,11038335,-795,0,1758013225,13302.609291149995,381.9239072700002,54024.48648504 2025-09-16,09:00:27.000,259,11038344,-795,0,1758013226,13302.61602745999,381.4445664300001,54024.46552368001 2025-09-16,09:00:28.000,259,11038330,-795,0,1758013227,13302.710335799995,380.94407820000197,54024.24892296001 2025-09-16,09:00:29.000,259,11038260,-795,0,1758013228,13302.69686317999,380.57047430999955,54024.56334336001 2025-09-16,09:00:30.000,259,11038318,-795,0,1758013229,13302.245530409993,380.43654084000445,54024.59827896 2025-09-16,09:00:31.000,259,11038314,-795,0,1758013230,13301.51800892999,380.6621129999985,54024.65417592 2025-09-16,09:00:32.000,259,11038323,-795,0,1758013231,13300.33915467999,380.852439510003,54024.58430472001 2025-09-16,09:00:33.000,259,11038306,-795,0,1758013232,13299.429752830001,380.81719385999895,54024.758982720006 2025-09-16,09:00:34.000,259,11038299,-795,0,1758013233,13298.682022419998,380.4012951900004,54024.58430472001 2025-09-16,09:00:35.000,259,11038351,-795,0,1758013234,13297.934292009995,379.8726104400048,54024.43058808 2025-09-16,09:00:36.000,259,11038308,-795,0,1758013235,13297.67831222999,379.32277830000385,54024.09520632 2025-09-16,09:00:37.000,259,11038308,-795,0,1758013236,13297.664839609999,379.1183535300006,54023.99039952001 2025-09-16,09:00:38.000,259,11038318,-795,0,1758013237,13297.792829499995,379.06196048999846,54023.72488896001 2025-09-16,09:00:39.000,259,11038321,-795,0,1758013238,13297.88713784,379.0690096199978,54023.668992 2025-09-16,09:00:40.000,259,11038293,-795,0,1758013239,13298.210480720001,379.02671484000166,54023.71091472 2025-09-16,09:00:41.000,259,11038283,-795,0,1758013240,13298.695495039989,378.97737092999887,54023.64803064 2025-09-16,09:00:42.000,259,11038301,-795,0,1758013241,13299.11988256999,379.1042552700019,54023.27072616001 2025-09-16,09:00:43.000,259,11038276,-795,0,1758013242,13299.524061169992,379.491957420003,54023.09604816 2025-09-16,09:00:44.000,259,11038317,-795,0,1758013243,13299.665523679992,379.85146304999944,54022.86547320001 2025-09-16,09:00:45.000,259,11038314,-795,0,1758013244,13299.793513569988,380.12637912000355,54023.03316408001 2025-09-16,09:00:46.000,259,11038290,-795,0,1758013245,13299.625105819992,380.2039195500038,54022.97028 2025-09-16,09:00:47.000,259,11038327,-795,0,1758013246,13299.402807589991,380.2955582400027,54023.277713280004 2025-09-16,09:00:48.000,259,11038330,-795,0,1758013247,13298.97842005999,380.37309867000295,54023.012202720005 2025-09-16,09:00:49.000,259,11038295,-795,0,1758013248,13298.446251569992,380.37309867000295,54023.13797088 2025-09-16,09:00:50.000,259,11038315,-795,0,1758013249,13297.590740199994,380.3167056300008,54023.22181632001 2025-09-16,09:00:51.000,259,11038260,-795,0,1758013250,13296.755437759995,380.12637912000355,54022.87944744 2025-09-16,09:00:52.000,259,11038288,-795,0,1758013251,13295.960553179997,380.0347404300046,54022.54406568 2025-09-16,09:00:53.000,259,11038361,-795,0,1758013252,13295.48901148,380.0347404300046,54022.62092400001 2025-09-16,09:00:54.000,259,11038325,-795,0,1758013253,13295.024206089998,380.0347404300046,54022.54406568 2025-09-16,09:00:55.000,259,11038306,-795,0,1758013254,13294.572873320001,379.92900347999966,54022.64887248001 2025-09-16,09:00:56.000,259,11038284,-795,0,1758013255,13294.24279412999,379.63294002000475,54022.40432328001 2025-09-16,09:00:57.000,259,11038328,-795,0,1758013256,13294.14174947999,379.32277830000385,54022.075928640006 2025-09-16,09:00:58.000,259,11038266,-795,0,1758013257,13294.24953044,379.2452378700036,54021.90125064001 2025-09-16,09:00:59.000,259,11038318,-795,0,1758013258,13294.620027489997,379.11130440000125,54021.51695904 2025-09-16,09:01:00.000,259,11038303,-795,0,1758013259,13295.098305499989,378.9703217999995,54021.600804480004 2025-09-16,09:01:01.000,259,11038297,-795,0,1758013260,13295.34754897,378.70245486000204,54021.454074960006 2025-09-16,09:01:02.000,259,11038285,-795,0,1758013261,13295.475538859995,378.335900099999,54021.32131968 2025-09-16,09:01:03.000,259,11038291,-795,0,1758013262,13295.54963827,378.06098403000215,54021.62875296 2025-09-16,09:01:04.000,259,11038255,-795,0,1758013263,13295.44859362,377.80016622000403,54021.621765840006 2025-09-16,09:01:05.000,259,11038314,-795,0,1758013264,13295.293658489994,377.71557666000444,54021.4680492 2025-09-16,09:01:06.000,259,11038351,-795,0,1758013265,13295.26671325,377.6380362300042,54021.24446136 2025-09-16,09:01:07.000,259,11038309,-795,0,1758013266,13295.334076349995,377.4759062400044,54020.77632432001 2025-09-16,09:01:08.000,259,11038284,-795,0,1758013267,13295.32734004,377.2221375599984,54020.72042736 2025-09-16,09:01:09.000,259,11038287,-795,0,1758013268,13295.354285279995,376.8273862799979,54020.8392084 2025-09-16,09:01:10.000,259,11038299,-795,0,1758013269,13295.30039479999,376.46788065000146,54021.0138864 2025-09-16,09:01:11.000,259,11038325,-795,0,1758013270,13295.374494209995,376.07312937000097,54020.999912160005 2025-09-16,09:01:12.000,259,11038269,-795,0,1758013271,13295.50922041,375.83345895000093,54020.566710720006 2025-09-16,09:01:13.000,259,11038355,-795,0,1758013272,13296.081806759998,375.86165546999837,54020.81125992 2025-09-16,09:01:14.000,259,11038235,-795,0,1758013273,13296.337786539989,375.7911641700048,54020.46889104001 2025-09-16,09:01:15.000,259,11038274,-795,0,1758013274,13296.411885949994,375.69952547999856,54020.48286528 2025-09-16,09:01:16.000,259,11038318,-795,0,1758013275,13296.256950819989,375.65018157000304,54020.399019840006 2025-09-16,09:01:17.000,259,11038288,-795,0,1758013276,13296.108751999993,375.4739533200045,54020.21735472 2025-09-16,09:01:18.000,259,11038332,-795,0,1758013277,13296.014443660002,375.4316585400011,54020.34312288 2025-09-16,09:01:19.000,259,11038338,-795,0,1758013278,13296.290632369994,375.40346202000364,54020.55972360001 2025-09-16,09:01:20.000,259,11038269,-795,0,1758013279,13296.304104989998,375.41756028000236,54020.40600696 2025-09-16,09:01:21.000,259,11038345,-795,0,1758013280,13296.425358569999,375.62198504999833,54020.280238800005 2025-09-16,09:01:22.000,259,11038301,-795,0,1758013281,13296.432094879994,375.83345895000093,54019.707294960004 2025-09-16,09:01:23.000,259,11038321,-795,0,1758013282,13296.876691339996,376.3339471799991,54019.83306312 2025-09-16,09:01:24.000,259,11038327,-795,0,1758013283,13297.092253260002,376.81328801999916,54019.79812752001 2025-09-16,09:01:25.000,259,11038361,-795,0,1758013284,13297.011417540001,377.1164006100007,54019.672359359996 2025-09-16,09:01:26.000,259,11038366,-795,0,1758013285,13296.836273479996,377.1798427800022,54020.280238800005 2025-09-16,09:01:27.000,259,11038314,-795,0,1758013286,13296.46577643,376.9401723600022,54020.26626456 2025-09-16,09:01:28.000,259,11038258,-795,0,1758013287,13296.048125209993,376.4819789100002,54020.1404964 2025-09-16,09:01:29.000,259,11038359,-795,0,1758013288,13295.54963827,375.9885398100014,54019.81908888001 2025-09-16,09:01:30.000,259,11038337,-795,0,1758013289,13295.138723359989,375.6572307000024,54019.44877152 2025-09-16,09:01:31.000,259,11038312,-795,0,1758013290,13294.983788229998,375.5585428800041,54019.323003360005 2025-09-16,09:01:32.000,259,11038296,-795,0,1758013291,13294.828853099993,375.45280592999916,54019.14832536001 2025-09-16,09:01:33.000,259,11038321,-795,0,1758013292,13294.923161439998,375.4246094100017,54019.28806776 2025-09-16,09:01:34.000,259,11038356,-795,0,1758013293,13295.030942399993,375.51624810000067,54019.60248816001 2025-09-16,09:01:35.000,259,11038327,-795,0,1758013294,13294.741281069997,375.7559185200007,54019.45575864 2025-09-16,09:01:36.000,259,11038269,-795,0,1758013295,13294.175431029995,375.89690112000244,54019.29505488001 2025-09-16,09:01:37.000,259,11038264,-795,0,1758013296,13293.373810140001,375.8687045999977,54018.74307240001 2025-09-16,09:01:38.000,259,11038280,-795,0,1758013297,13292.599134489989,375.7347711300026,54018.37974216001 2025-09-16,09:01:39.000,259,11038354,-795,0,1758013298,13291.97265766,375.34001985000214,54018.079296 2025-09-16,09:01:40.000,259,11038373,-795,0,1758013299,13291.75035943,374.89592465999885,54018.13519296 2025-09-16,09:01:41.000,259,11038303,-795,0,1758013300,13291.959185039996,374.33904338999855,54018.23999976001 2025-09-16,09:01:42.000,259,11038345,-795,0,1758013301,13292.255582680002,373.7539656000008,54017.95352784001 2025-09-16,09:01:43.000,259,11038328,-795,0,1758013302,13292.98984047,373.4720004000046,54018.14218008001 2025-09-16,09:01:44.000,259,11038273,-795,0,1758013303,13293.380546449996,373.27462476000073,54018.07230888001 2025-09-16,09:01:45.000,259,11038274,-795,0,1758013304,13293.946396489999,373.1970843300005,54017.94654072 2025-09-16,09:01:46.000,259,11038316,-795,0,1758013305,13294.45161974,373.28872301999945,54018.04436040001 2025-09-16,09:01:47.000,259,11038318,-795,0,1758013306,13294.801907859997,373.5072460500014,54018.17012856001 2025-09-16,09:01:48.000,259,11038323,-795,0,1758013307,13294.943370369998,373.591835610001,54018.05833464 2025-09-16,09:01:49.000,259,11038355,-795,0,1758013308,13295.125250739999,373.6270812599978,54018.72909816 2025-09-16,09:01:50.000,259,11038317,-795,0,1758013309,13295.185877529999,373.5072460500014,54019.11338976 2025-09-16,09:01:51.000,259,11038341,-795,0,1758013310,13294.997260849988,373.3098704100048,54019.36492608001 2025-09-16,09:01:52.000,259,11038324,-795,0,1758013311,13294.532455460001,372.9503647800011,54019.25313216 2025-09-16,09:01:53.000,259,11038315,-795,0,1758013312,13294.465092359991,372.6543013199989,54019.204222320004 2025-09-16,09:01:54.000,259,11038232,-795,0,1758013313,13294.539191769996,372.5062695899978,54019.42082304 2025-09-16,09:01:55.000,259,11038318,-795,0,1758013314,13294.943370369998,372.5908591500047,54019.560565440006 2025-09-16,09:01:56.000,259,11038334,-795,0,1758013315,13295.394703139995,372.8657752200015,54019.672359359996 2025-09-16,09:01:57.000,259,11038290,-795,0,1758013316,13295.758463879996,373.2675756300014,54020.042676720004 2025-09-16,09:01:58.000,259,11038337,-795,0,1758013317,13295.913399010002,373.6764251700006,54020.1404964 2025-09-16,09:01:59.000,259,11038309,-795,0,1758013318,13295.866244839992,374.02888166999765,54020.41998120001 2025-09-16,09:02:00.000,259,11038321,-795,0,1758013319,13295.677628159996,374.15576601000066,54020.524788 2025-09-16,09:02:01.000,259,11038358,-795,0,1758013320,13295.54963827,374.17691339999874,54020.20338048001 2025-09-16,09:02:02.000,259,11038306,-795,0,1758013321,13295.206086459999,374.02888166999765,54020.063638080006 2025-09-16,09:02:03.000,259,11038304,-795,0,1758013322,13295.192613839994,373.7398673400021,54020.16844488 2025-09-16,09:02:04.000,259,11038312,-795,0,1758013323,13295.246504319999,373.22528084999794,54020.399019840006 2025-09-16,09:02:05.000,259,11038293,-795,0,1758013324,13295.596792439996,372.79528392000066,54020.85318264001 2025-09-16,09:02:06.000,259,11038311,-795,0,1758013325,13295.778672809996,372.56971175999934,54020.85318264001 2025-09-16,09:02:07.000,259,11038266,-795,0,1758013326,13295.792145430001,372.56266263,54020.93702808 2025-09-16,09:02:08.000,259,11038310,-795,0,1758013327,13295.62373767999,372.56266263,54020.62260768 2025-09-16,09:02:09.000,259,11038296,-675,0,1758013328,13295.52269302999,372.6261048000015,54020.67850464 2025-09-16,09:02:10.000,259,11038320,-795,0,1758013329,13295.61026506,373.020856080002,54020.85318264001 2025-09-16,09:02:11.000,259,11038321,-795,0,1758013330,13295.3677579,373.64822865000315,54021.03484776 2025-09-16,09:02:12.000,259,11038340,-795,0,1758013331,13294.788435239992,374.3601907800039,54021.237474240006 2025-09-16,09:02:13.000,259,11038290,-795,0,1758013332,13294.18216733999,374.88182640000014,54021.48901056 2025-09-16,09:02:14.000,259,11038299,-795,0,1758013333,13293.771252429993,375.0862511700034,54021.80343096 2025-09-16,09:02:15.000,259,11038326,-795,0,1758013334,13293.205402389991,375.0369072600006,54021.8174052 2025-09-16,09:02:16.000,259,11038261,-795,0,1758013335,13292.740596999989,374.8888755299995,54021.54490752001 2025-09-16,09:02:17.000,259,11038328,-795,0,1758013336,13292.296000540002,374.71264728000097,54021.35625528001 2025-09-16,09:02:18.000,259,11038306,-795,0,1758013337,13292.309473159992,374.50117337999836,54021.4680492 2025-09-16,09:02:19.000,259,11038292,-795,0,1758013338,13292.599134489989,374.5082225099977,54021.46106208 2025-09-16,09:02:20.000,259,11038327,-795,0,1758013339,13293.057203569995,374.5293699000031,54022.006057440005 2025-09-16,09:02:21.000,259,11038325,-795,0,1758013340,13293.266029179991,374.5434681600018,54021.98509608 2025-09-16,09:02:22.000,259,11038330,-795,0,1758013341,13293.178457149996,374.43773121000413,54021.80343096 2025-09-16,09:02:23.000,259,11038305,-795,0,1758013342,13293.292974420001,374.55051729000115,54022.04798016001 2025-09-16,09:02:24.000,259,11038269,-795,0,1758013343,13293.495063720002,374.8183842299986,54021.8523408 2025-09-16,09:02:25.000,259,11038302,-795,0,1758013344,13293.488327409992,375.2977250699987,54021.97112184 2025-09-16,09:02:26.000,259,11038248,-795,0,1758013345,13293.178457149996,375.5796902700022,54021.94317336 2025-09-16,09:02:27.000,259,11038305,-795,0,1758013346,13293.13130298,375.4246094100017,54022.243619520006 2025-09-16,09:02:28.000,259,11038316,-795,0,1758013347,13292.895532129995,375.1849389900017,54022.439258880004 2025-09-16,09:02:29.000,259,11038323,-795,0,1758013348,13292.834905339994,374.9382194400023,54022.53707856 2025-09-16,09:02:30.000,259,11038356,-795,0,1758013349,13292.956158919995,374.7901877100012,54022.64188536 2025-09-16,09:02:31.000,259,11038279,-795,0,1758013350,13292.96289522999,374.61395946000266,54022.63489824 2025-09-16,09:02:32.000,259,11038300,-795,0,1758013351,13292.558716629988,374.3460925199979,54021.99907032001 2025-09-16,09:02:33.000,259,11038344,-795,0,1758013352,13292.302736849997,374.1346186200026,54022.23663240001 2025-09-16,09:02:34.000,259,11038263,-795,0,1758013353,13292.05349338,373.84560428999976,54022.20868392 2025-09-16,09:02:35.000,259,11038350,-795,0,1758013354,13291.837931459995,373.76101473000017,54022.47419448 2025-09-16,09:02:36.000,259,11038320,-795,0,1758013355,13292.147801719992,373.9865868900015,54022.56502704 2025-09-16,09:02:37.000,259,11038300,-795,0,1758013356,13292.349891019992,374.61395946000266,54022.59297552 2025-09-16,09:02:38.000,259,11038311,-795,0,1758013357,13292.269055299992,375.43870767000044,54022.460220240006 2025-09-16,09:02:39.000,259,11038355,-795,0,1758013358,13291.96592134999,376.2141119700027,54022.29951648 2025-09-16,09:02:40.000,259,11038290,-795,0,1758013359,13291.56174274999,376.67935455000406,54022.13881272 2025-09-16,09:02:41.000,259,11038317,-795,0,1758013360,13291.184509389997,376.8203371499985,54022.01304456 2025-09-16,09:02:42.000,259,11038315,-795,0,1758013361,13291.009365329992,376.6229615100019,54021.71259840001 2025-09-16,09:02:43.000,259,11038292,-795,0,1758013362,13291.373126069993,376.4467332600034,54022.08990288 2025-09-16,09:02:44.000,259,11038321,-795,0,1758013363,13291.736886809995,376.2634558799982,54022.173748320005 2025-09-16,09:02:45.000,259,11038308,-795,0,1758013364,13292.208428509992,376.17886631999863,54022.45323312001 2025-09-16,09:02:46.000,259,11038333,-795,0,1758013365,13292.430726739993,376.3268980499997,54022.509130080005 2025-09-16,09:02:47.000,259,11038335,-795,0,1758013366,13292.599134489989,376.4185367399987,54022.34842632 2025-09-16,09:02:48.000,259,11038316,-795,0,1758013367,13292.693442829994,376.5242736900036,54022.26458088001 2025-09-16,09:02:49.000,259,11038266,-795,0,1758013368,13292.82816903,376.5454210800017,54022.5859884 2025-09-16,09:02:50.000,259,11038360,-795,0,1758013369,13293.02352201999,376.70050194000214,54022.92137016 2025-09-16,09:02:51.000,259,11038329,-795,0,1758013370,13293.286238109991,376.89787757999875,54023.47335264 2025-09-16,09:02:52.000,259,11038322,-795,0,1758013371,13293.441173239997,377.1164006100007,54023.47335264 2025-09-16,09:02:53.000,259,11038302,-795,0,1758013372,13293.663471469998,377.3842675499982,54023.92751544 2025-09-16,09:02:54.000,259,11038329,-795,0,1758013373,13293.764516119998,377.40541494000354,54024.27687144001 2025-09-16,09:02:55.000,259,11038290,-795,0,1758013374,13293.535481580002,377.25738321000244,54024.234948720004 2025-09-16,09:02:56.000,259,11038201,-795,0,1758013375,13293.225611319991,377.1798427800022,54024.3327684 2025-09-16,09:02:57.000,259,11038344,-795,0,1758013376,13292.733860689994,376.96131975000026,54024.36071688 2025-09-16,09:02:58.000,259,11038328,-795,0,1758013377,13292.242110059997,376.5736175999991,54024.61225320001 2025-09-16,09:02:59.000,259,11038337,-795,0,1758013378,13292.05349338,376.2775541400042,54025.10833872 2025-09-16,09:03:00.000,259,11038354,-795,0,1758013379,13291.9322398,376.29165240000293,54025.2061584 2025-09-16,09:03:01.000,259,11038303,-795,0,1758013380,13292.114120170001,376.3480454399978,54025.32493944 2025-09-16,09:03:02.000,259,11038341,-795,0,1758013381,13292.706915449999,376.4749297800008,54025.13628720001 2025-09-16,09:03:03.000,259,11038346,-795,0,1758013382,13293.771252429993,376.6229615100019,54025.53455304 2025-09-16,09:03:04.000,259,11038271,-795,0,1758013383,13294.774962620002,376.6723054200047,54025.8699348 2025-09-16,09:03:05.000,259,11038364,-795,0,1758013384,13295.58331981999,376.77804237000237,54026.21929080001 2025-09-16,09:03:06.000,259,11038306,-795,0,1758013385,13296.270423439993,377.0318110500011,54026.91101568001 2025-09-16,09:03:07.000,259,11038300,-795,0,1758013386,13296.84300978999,377.1657445200035,54027.0228096 2025-09-16,09:03:08.000,259,11038293,-795,0,1758013387,13297.442541379998,377.44066059000033,54027.33024288 2025-09-16,09:03:09.000,259,11038302,-795,0,1758013388,13298.170062860001,377.66623275000165,54027.756457200005 2025-09-16,09:03:10.000,259,11038303,-795,0,1758013389,13298.688758729993,377.93409968999913,54027.91716096001 2025-09-16,09:03:11.000,259,11038358,-795,0,1758013390,13298.890848029994,377.93409968999913,54028.20363288001 2025-09-16,09:03:12.000,259,11038259,-795,0,1758013391,13298.884111719999,377.81426448000275,54028.13376168001 2025-09-16,09:03:13.000,259,11038329,-795,0,1758013392,13299.16030042999,377.79311709000467,54028.56696312001 2025-09-16,09:03:14.000,259,11038209,-795,0,1758013393,13299.483643309992,377.87770665000426,54029.167855440006 2025-09-16,09:03:15.000,259,11038311,-795,0,1758013394,13300.042757039999,377.92705055999977,54029.55913416 2025-09-16,09:03:16.000,259,11038270,-795,0,1758013395,13300.884795789992,378.12442620000365,54029.78970912001 2025-09-16,09:03:17.000,259,11038313,-795,0,1758013396,13301.780725019991,378.3499983599977,54030.04823256001 2025-09-16,09:03:18.000,259,11038286,-795,0,1758013397,13302.292684579988,378.6390126900005,54029.86656744 2025-09-16,09:03:19.000,259,11038331,-795,0,1758013398,13302.60255484,378.9562235400008,54030.26483328001 2025-09-16,09:03:20.000,259,11038213,-795,0,1758013399,13302.400465539999,379.2804835200004,54030.12509088001 2025-09-16,09:03:21.000,259,11038311,-795,0,1758013400,13302.57560959999,379.60474350000004,54030.75393168 2025-09-16,09:03:22.000,259,11038331,-795,0,1758013401,13302.326366129993,379.79507001000457,54030.98450664001 2025-09-16,09:03:23.000,259,11038331,-795,0,1758013402,13302.245530409993,379.73162784000306,54031.229055840005 2025-09-16,09:03:24.000,259,11038343,-795,0,1758013403,13302.252266719988,379.52015394000045,54031.48059216 2025-09-16,09:03:25.000,259,11038328,-795,0,1758013404,13302.66318163,379.0831078800038,54031.71815424 2025-09-16,09:03:26.000,259,11038299,-795,0,1758013405,13303.114514399997,378.8293391999978,54031.64828304 2025-09-16,09:03:27.000,259,11038335,-795,0,1758013406,13303.646682889994,378.7517987700048,54031.6692444 2025-09-16,09:03:28.000,259,11038286,-795,0,1758013407,13303.848772189995,378.9562235400008,54031.732128480005 2025-09-16,09:03:29.000,259,11038298,-795,0,1758013408,13303.767936469994,379.1324517899993,54032.09545872 2025-09-16,09:03:30.000,259,11038330,-715,0,1758013409,13303.491747759988,379.0549113599991,54032.29109808 2025-09-16,09:03:31.000,259,11038302,-795,0,1758013410,13303.262713219992,378.66720920999796,54032.3679564 2025-09-16,09:03:32.000,259,11038286,-795,0,1758013411,13302.959579269991,378.40639139999985,54032.25616248001 2025-09-16,09:03:33.000,259,11038373,-795,0,1758013412,13303.060623919991,378.30770358000154,54032.22821400001 2025-09-16,09:03:34.000,259,11038326,-795,0,1758013413,13303.269449530002,378.2654087999981,54032.31205944 2025-09-16,09:03:35.000,259,11038285,-795,0,1758013414,13303.451329899988,378.2513105399994,54032.15135568 2025-09-16,09:03:36.000,259,11038327,-795,0,1758013415,13303.808354329994,378.35704749000433,54032.40987912 2025-09-16,09:03:37.000,259,11038297,-795,0,1758013416,13304.286632340001,378.5121283500048,54032.58455712 2025-09-16,09:03:38.000,259,11038271,-795,0,1758013417,13304.879427619999,378.89983049999864,54032.752248 2025-09-16,09:03:39.000,259,11038306,-795,0,1758013418,13305.633894339997,379.3862204699981,54032.93391312 2025-09-16,09:03:40.000,259,11038336,-795,0,1758013419,13306.246898549995,380.17572302999906,54033.29724336 2025-09-16,09:03:41.000,259,11038286,-795,0,1758013420,13306.44225154,380.81719385999895,54033.220385040004 2025-09-16,09:03:42.000,259,11038320,-795,0,1758013421,13306.19974438,381.17669949000265,54033.23435928001 2025-09-16,09:03:43.000,259,11038353,-795,0,1758013422,13306.13238127999,381.31063295999775,54033.527818320006 2025-09-16,09:03:44.000,259,11038290,-795,0,1758013423,13306.071754489989,381.15555210000457,54033.83525160001 2025-09-16,09:03:45.000,259,11038327,-795,0,1758013424,13306.091963419989,381.056864279999,54034.38723408001 2025-09-16,09:03:46.000,259,11038280,-795,0,1758013425,13306.058281869999,381.0357168900009,54034.40819544001 2025-09-16,09:03:47.000,259,11038305,-795,0,1758013426,13306.246898549995,381.0850608000037,54034.67370600001 2025-09-16,09:03:48.000,259,11038303,-795,0,1758013427,13306.26037117,381.2824364400003,54034.71562872 2025-09-16,09:03:49.000,259,11038299,-795,0,1758013428,13306.24016224,381.52210686000035,54034.5688992 2025-09-16,09:03:50.000,259,11038287,-795,0,1758013429,13306.15259020999,381.83226858000126,54034.90428096 2025-09-16,09:03:51.000,259,11038315,-795,0,1758013430,13305.923555669993,382.0507916100032,54034.99511352 2025-09-16,09:03:52.000,259,11038301,-795,0,1758013431,13305.647366960002,382.08603726,54034.750564320006 2025-09-16,09:03:53.000,259,11038326,-795,0,1758013432,13305.795565779998,382.2481672499998,54035.16979152 2025-09-16,09:03:54.000,259,11038326,-795,0,1758013433,13305.856192569998,382.4596411500024,54035.372418000006 2025-09-16,09:03:55.000,259,11038340,-795,0,1758013434,13306.085227109994,382.6288202700016,54035.52613464 2025-09-16,09:03:56.000,259,11038278,-795,0,1758013435,13306.35467950999,382.69931157000246,54035.69382552 2025-09-16,09:03:57.000,259,11038276,-795,0,1758013436,13306.799275969992,382.78390113000205,54035.55408312 2025-09-16,09:03:58.000,259,11038313,-795,0,1758013437,13307.169773019988,382.6499676599997,54035.72876112001 2025-09-16,09:03:59.000,259,11038339,-795,0,1758013438,13307.58068793,382.45259202000307,54035.67985128001 2025-09-16,09:04:00.000,259,11038269,-795,0,1758013439,13308.045493320002,382.20587247000367,54036.15497544 2025-09-16,09:04:01.000,259,11038266,-795,0,1758013440,13308.442935609994,382.1988233400043,54036.56721552001 2025-09-16,09:04:02.000,259,11038346,-795,0,1758013441,13308.685442769995,382.212921600003,54036.60215112 2025-09-16,09:04:03.000,259,11038307,-795,0,1758013442,13309.0424672,382.45259202000307,54036.97246848001 2025-09-16,09:04:04.000,259,11038341,-795,0,1758013443,13309.183929710001,382.8614415600023,54037.16112072 2025-09-16,09:04:05.000,259,11038299,-795,0,1758013444,13309.291710669997,383.12930849999975,54037.147146480005 2025-09-16,09:04:06.000,259,11038350,-795,0,1758013445,13309.359073769992,383.15750502000446,54037.34977296 2025-09-16,09:04:07.000,259,11038305,-795,0,1758013446,13309.615053549998,383.0517680699995,54037.50348960001 2025-09-16,09:04:08.000,259,11038326,-795,0,1758013447,13309.97881429,382.84734330000356,54037.601309280006 2025-09-16,09:04:09.000,259,11038335,-795,0,1758013448,13310.477301229992,382.65701678999903,54037.97162664 2025-09-16,09:04:10.000,259,11038321,-795,0,1758013449,13310.841061969993,382.50898505999794,54038.27905992 2025-09-16,09:04:11.000,259,11038370,-795,0,1758013450,13311.016206029999,382.4807885400005,54038.41181520001 2025-09-16,09:04:12.000,259,11038342,-795,0,1758013451,13311.07009650999,382.544230710002,54038.31399552001 2025-09-16,09:04:13.000,259,11038342,-795,0,1758013452,13311.083569129994,382.84734330000356,54038.40482808 2025-09-16,09:04:14.000,259,11038337,-795,0,1758013453,13311.04988757999,383.1011119800023,54038.67033864 2025-09-16,09:04:15.000,259,11038276,-795,0,1758013454,13310.868007209989,383.20684893,54038.824055280005 2025-09-16,09:04:16.000,259,11038293,-795,0,1758013455,13310.645708980002,383.20684893,54039.15244992001 2025-09-16,09:04:17.000,259,11038305,-795,0,1758013456,13310.376256579992,383.15045588999783,54039.16642416 2025-09-16,09:04:18.000,259,11038357,-795,0,1758013457,13310.308893479996,383.06586632999824,54039.40398624 2025-09-16,09:04:19.000,259,11038316,-795,0,1758013458,13310.18090359,383.1011119800023,54039.57167712 2025-09-16,09:04:20.000,259,11038326,-795,0,1758013459,13309.99228690999,383.17865241000254,54039.50180592 2025-09-16,09:04:21.000,259,11038345,-795,0,1758013460,13309.675680339999,383.19275067000126,54039.18738552 2025-09-16,09:04:22.000,259,11038359,-795,0,1758013461,13309.466854730003,383.0235715500021,54039.424947600004 2025-09-16,09:04:23.000,259,11038314,-795,0,1758013462,13309.345601150002,382.7416063499986,54039.64154832 2025-09-16,09:04:24.000,259,11038323,-795,0,1758013463,13309.244556500002,382.4032481100003,54040.116672480006 2025-09-16,09:04:25.000,259,11038291,-795,0,1758013464,13309.298446979992,382.09308638999937,54040.15160808 2025-09-16,09:04:26.000,259,11038292,-795,0,1758013465,13309.258029119992,381.973251180003,54040.17955656 2025-09-16,09:04:27.000,259,11038338,-795,0,1758013466,13309.028994579996,382.1847250799983,54040.01885280001 2025-09-16,09:04:28.000,259,11038353,-795,0,1758013467,13308.61134335999,382.3680024600035,54039.86513616 2025-09-16,09:04:29.000,259,11038276,-795,0,1758013468,13308.55071656999,382.62177114000224,54040.17256944 2025-09-16,09:04:30.000,259,11038286,-795,0,1758013469,13308.442935609994,382.6781641800044,54040.30532472001 2025-09-16,09:04:31.000,259,11038291,-795,0,1758013470,13308.409254059989,382.6781641800044,54040.41013152 2025-09-16,09:04:32.000,259,11038282,-795,0,1758013471,13308.409254059989,382.83324504000484,54040.53589968 2025-09-16,09:04:33.000,259,11038332,-795,0,1758013472,13308.826905279995,383.3055367499983,54040.787436000006 2025-09-16,09:04:34.000,259,11038272,-715,0,1758013473,13309.271501739997,383.7284845500035,54041.101856400004 2025-09-16,09:04:35.000,259,11038320,-795,0,1758013474,13309.76998867999,384.2007762600042,54041.42326392 2025-09-16,09:04:36.000,259,11038352,-795,0,1758013475,13310.03270476999,384.45454494000296,54041.4162768 2025-09-16,09:04:37.000,259,11038328,-795,0,1758013476,13310.07985894,384.41225015999953,54041.61191616 2025-09-16,09:04:38.000,259,11038312,-795,0,1758013477,13310.005759529995,384.2712675599978,54041.80755552 2025-09-16,09:04:39.000,259,11038322,-795,0,1758013478,13310.03270476999,384.1373340900027,54042.16389864 2025-09-16,09:04:40.000,259,11038321,-795,0,1758013479,13310.005759529995,383.9681549700035,54042.632035680006 2025-09-16,09:04:41.000,259,11038335,-795,0,1758013480,13310.10006787,384.0034006200003,54042.729855360005 2025-09-16,09:04:42.000,259,11038256,-795,0,1758013481,13310.03270476999,383.9540567100048,54042.5691516 2025-09-16,09:04:43.000,259,11038300,-795,0,1758013482,13310.106804179995,383.9258601900001,54042.8137008 2025-09-16,09:04:44.000,259,11038305,-795,0,1758013483,13310.281948240001,383.99635149000096,54042.80671368 2025-09-16,09:04:45.000,259,11038328,-795,0,1758013484,13310.356047649992,384.24307104000036,54043.016327280005 2025-09-16,09:04:46.000,259,11038311,-795,0,1758013485,13310.409938129997,384.5320853700032,54043.32376056001 2025-09-16,09:04:47.000,259,11038291,-795,0,1758013486,13310.248266689996,384.8140505699994,54043.687090800006 2025-09-16,09:04:48.000,259,11038331,-795,0,1758013487,13309.95186904999,384.94798404000176,54043.91766576 2025-09-16,09:04:49.000,259,11038334,-795,0,1758013488,13309.588108309988,384.9620823000005,54043.79888472001 2025-09-16,09:04:50.000,259,11038353,-795,0,1758013489,13309.379282699992,384.9197875200043,54043.93164 2025-09-16,09:04:51.000,259,11038327,-795,0,1758013490,13309.109830299996,384.89864012999897,54044.001511200004 2025-09-16,09:04:52.000,259,11038332,-795,0,1758013491,13308.476617159999,384.8281488299981,54043.61023248001 2025-09-16,09:04:53.000,259,11038372,-795,0,1758013492,13308.011811769997,384.7717557900032,54043.854781680006 2025-09-16,09:04:54.000,259,11038329,-795,0,1758013493,13307.45269803999,384.72241188000044,54043.96657560001 2025-09-16,09:04:55.000,259,11038335,-795,0,1758013494,13306.819484899992,384.9056892599983,54044.2460604 2025-09-16,09:04:56.000,259,11038300,-795,0,1758013495,13306.43551522999,385.0396227300007,54044.120292240004 2025-09-16,09:04:57.000,259,11038313,-795,0,1758013496,13306.15259020999,385.3356861900029,54044.001511200004 2025-09-16,09:04:58.000,259,11038332,-795,0,1758013497,13305.970709839989,385.5753566100029,54044.05740816 2025-09-16,09:04:59.000,259,11038295,-795,0,1758013498,13305.721466369992,385.75158486000146,54044.02945968 2025-09-16,09:05:00.000,259,11038331,-795,0,1758013499,13305.23645204999,385.73748660000274,54044.06439528001 2025-09-16,09:05:01.000,259,11038355,-795,0,1758013500,13304.684074629993,385.58945487000165,54044.05042104 2025-09-16,09:05:02.000,259,11038281,-795,0,1758013501,13304.333786509997,385.1735562000031,54043.854781680006 2025-09-16,09:05:03.000,259,11038355,-795,0,1758013502,13304.522403189992,384.8281488299981,54044.287983120004 2025-09-16,09:05:04.000,259,11038279,-795,0,1758013503,13304.764910349993,384.52503624000383,54044.36484144 2025-09-16,09:05:05.000,259,11038310,-795,0,1758013504,13304.97373595999,384.5038888499985,54044.37182856 2025-09-16,09:05:06.000,259,11038305,-795,0,1758013505,13305.169088949995,384.6801171000043,54044.29497024 2025-09-16,09:05:07.000,259,11038313,-795,0,1758013506,13305.27686990999,384.87044361000153,54043.74997488 2025-09-16,09:05:08.000,259,11038346,-795,0,1758013507,13305.539585999992,385.2017527200005,54043.87574304001 2025-09-16,09:05:09.000,259,11038291,-795,0,1758013508,13305.842719949993,385.52601270000014,54044.06439528001 2025-09-16,09:05:10.000,259,11038301,-795,0,1758013509,13306.105436039994,385.92076398000063,54044.21811192 2025-09-16,09:05:11.000,259,11038366,-795,0,1758013510,13306.186271759994,386.34371177999856,54044.61637776001 2025-09-16,09:05:12.000,259,11038332,-795,0,1758013511,13305.990918769989,386.5269891600037,54044.3858028 2025-09-16,09:05:13.000,259,11038314,-795,0,1758013512,13305.707993750002,386.73846305999905,54044.630352 2025-09-16,09:05:14.000,259,11038322,-795,0,1758013513,13305.09498953999,386.6961682800029,54044.68624896001 2025-09-16,09:05:15.000,259,11038300,-795,0,1758013514,13304.421358539992,386.65387349999946,54044.4906096 2025-09-16,09:05:16.000,259,11038337,-755,0,1758013515,13303.660155509999,386.50584176999837,54044.37182856 2025-09-16,09:05:17.000,259,11038276,-795,0,1758013516,13303.026942370001,386.1745326599994,54044.1761892 2025-09-16,09:05:18.000,259,11038317,-795,0,1758013517,13302.69686317999,385.73748660000274,54044.141253600006 2025-09-16,09:05:19.000,259,11038263,-795,0,1758013518,13302.730544729995,385.4132266200031,54044.3858028 2025-09-16,09:05:20.000,259,11038307,-795,0,1758013519,13303.127987020001,385.15945794000436,54044.21112480001 2025-09-16,09:05:21.000,259,11038329,-795,0,1758013520,13303.90266267,385.2722440200014,54044.12727936 2025-09-16,09:05:22.000,259,11038289,-795,0,1758013521,13304.657129389998,385.5119144400014,54043.70106504 2025-09-16,09:05:23.000,259,11038295,-795,0,1758013522,13305.371178249996,385.91371485000127,54043.65914232001 2025-09-16,09:05:24.000,259,11038291,-795,0,1758013523,13305.674312199997,386.1886309199981,54043.69407792 2025-09-16,09:05:25.000,259,11038300,-795,0,1758013524,13305.849456260003,386.4494487300035,54043.91766576 2025-09-16,09:05:26.000,259,11038333,-795,0,1758013525,13305.957237219998,386.59043132999795,54044.22509904 2025-09-16,09:05:27.000,259,11038324,-795,0,1758013526,13305.842719949993,386.68911915000353,54044.41375128 2025-09-16,09:05:28.000,259,11038302,-795,0,1758013527,13305.815774709998,386.6820700200042,54044.42772552001 2025-09-16,09:05:29.000,259,11038292,-795,0,1758013528,13305.761884229993,386.63977524000074,54044.3159316 2025-09-16,09:05:30.000,259,11038283,-795,0,1758013529,13305.809038400002,386.4212522099988,54044.28099600001 2025-09-16,09:05:31.000,259,11038287,-795,0,1758013530,13305.950500909988,386.42830133999814,54044.21112480001 2025-09-16,09:05:32.000,259,11038326,-795,0,1758013531,13306.078490799999,386.50584176999837,54043.95958848 2025-09-16,09:05:33.000,259,11038309,-795,0,1758013532,13306.509614639996,386.5692839399999,54044.25304752 2025-09-16,09:05:34.000,259,11038298,-795,0,1758013533,13306.839693829992,386.4353504700048,54044.63733912001 2025-09-16,09:05:35.000,259,11038307,-795,0,1758013534,13306.907056930002,386.25912221999897,54044.72118456 2025-09-16,09:05:36.000,259,11038283,-795,0,1758013535,13306.718440249992,385.96305876000406,54044.42772552001 2025-09-16,09:05:37.000,259,11038335,-795,0,1758013536,13306.33447057999,385.596504000001,54044.476635360006 2025-09-16,09:05:38.000,259,11038332,-795,0,1758013537,13305.862928879993,385.24404750000394,54044.141253600006 2025-09-16,09:05:39.000,259,11038297,-795,0,1758013538,13305.36444194,384.9902788199979,54044.08535664 2025-09-16,09:05:40.000,259,11038353,-795,0,1758013539,13304.960263339999,384.7294610099998,54044.09234376001 2025-09-16,09:05:41.000,259,11038318,-795,0,1758013540,13304.643656769993,384.6166749300028,54044.04343392001 2025-09-16,09:05:42.000,259,11038382,-795,0,1758013541,13304.279896029992,384.694215360003,54043.67311656 2025-09-16,09:05:43.000,259,11038310,-795,0,1758013542,13304.353995439997,384.89864012999897,54043.84779456001 2025-09-16,09:05:44.000,259,11038283,-795,0,1758013543,13304.313577579996,385.11011403000157,54043.82683320001 2025-09-16,09:05:45.000,259,11038259,-795,0,1758013544,13304.246214480001,385.25814576000266,54043.76394912 2025-09-16,09:05:46.000,259,11038297,-795,0,1758013545,13304.050861489995,385.3004405399988,54043.38664464 2025-09-16,09:05:47.000,259,11038348,-795,0,1758013546,13303.619737649999,385.4132266200031,54043.15606968001 2025-09-16,09:05:48.000,259,11038305,-795,0,1758013547,13303.053887609996,385.55420922000485,54043.0233144 2025-09-16,09:05:49.000,259,11038283,-795,0,1758013548,13302.521719119999,385.6599461700025,54043.14209544 2025-09-16,09:05:50.000,259,11038347,-795,0,1758013549,13302.009759560002,385.709290079998,54043.23991512 2025-09-16,09:05:51.000,259,11038270,-795,0,1758013550,13301.760516089991,385.709290079998,54043.135108320006 2025-09-16,09:05:52.000,259,11038298,-795,0,1758013551,13301.49779999999,385.723388340004,54042.70190688001 2025-09-16,09:05:53.000,259,11038311,-795,0,1758013552,13301.349601179994,385.7938796400049,54042.67395840001 2025-09-16,09:05:54.000,259,11038254,-795,0,1758013553,13301.27550176999,385.68814268999995,54042.324602400004 2025-09-16,09:05:55.000,259,11038310,-675,0,1758013554,13301.140775569998,385.56830748000357,54042.47831904 2025-09-16,09:05:56.000,259,11038299,-795,0,1758013555,13301.107094019993,385.32863706000353,54042.345563760005 2025-09-16,09:05:57.000,259,11038329,-795,0,1758013556,13301.201402359999,385.19470359000115,54042.443383440004 2025-09-16,09:05:58.000,259,11038298,-795,0,1758013557,13301.309183319994,385.138310549999,54042.611074320004 2025-09-16,09:05:59.000,259,11038305,-795,0,1758013558,13301.49779999999,385.0396227300007,54042.708894 2025-09-16,09:06:00.000,259,11038342,-795,0,1758013559,13301.612317269995,384.8915909999996,54042.6390228 2025-09-16,09:06:01.000,259,11038335,-795,0,1758013560,13301.787461330001,384.70126449000236,54042.47831904 2025-09-16,09:06:02.000,259,11038263,-795,0,1758013561,13301.875033359996,384.4827414600004,54042.03114336001 2025-09-16,09:06:03.000,259,11038319,-795,0,1758013562,13302.009759560002,384.62372406000213,54042.21979560001 2025-09-16,09:06:04.000,259,11038313,-795,0,1758013563,13301.989550630002,384.9902788199979,54042.296653920006 2025-09-16,09:06:05.000,259,11038344,-795,0,1758013564,13301.794197639996,385.2088018499999,54042.92549472 2025-09-16,09:06:06.000,259,11038359,-795,0,1758013565,13301.248556529994,385.0748683800048,54042.946456080004 2025-09-16,09:06:07.000,259,11038323,-795,0,1758013566,13300.770278520002,384.7576575300045,54042.90453336 2025-09-16,09:06:08.000,259,11038299,-795,0,1758013567,13300.17748323999,384.42634841999825,54042.58312584001 2025-09-16,09:06:09.000,259,11038247,-795,0,1758013568,13299.598160579997,384.01749887999904,54042.15691152 2025-09-16,09:06:10.000,259,11038345,-795,0,1758013569,13298.991892679995,383.7566810700009,54042.18486 2025-09-16,09:06:11.000,259,11038349,-795,0,1758013570,13298.493405740002,383.63684586000454,54041.961272160006 2025-09-16,09:06:12.000,259,11038320,-795,0,1758013571,13297.77935687999,383.6438949900039,54041.49313512 2025-09-16,09:06:13.000,259,11038322,-795,0,1758013572,13297.361705659998,383.89766367000266,54041.80755552 2025-09-16,09:06:14.000,259,11038367,-795,0,1758013573,13296.970999680001,384.2712675599978,54041.625890400006 2025-09-16,09:06:15.000,259,11038335,-795,0,1758013574,13296.66112941999,384.6660188399983,54041.39531544 2025-09-16,09:06:16.000,259,11038312,-795,0,1758013575,13296.49945797999,385.0184753400026,54041.066920799996 2025-09-16,09:06:17.000,259,11038316,-795,0,1758013576,13296.216532959988,385.1524088099977,54040.41711864 2025-09-16,09:06:18.000,259,11038224,-795,0,1758013577,13295.785409119992,385.1030649000022,54040.17256944 2025-09-16,09:06:19.000,259,11038333,-795,0,1758013578,13295.138723359989,384.86339448000217,54040.116672480006 2025-09-16,09:06:20.000,259,11038360,-795,0,1758013579,13294.40446556999,384.51798711000447,54039.948981600006 2025-09-16,09:06:21.000,259,11038342,-795,0,1758013580,13293.932923869994,384.14438322000206,54039.90007176001 2025-09-16,09:06:22.000,259,11038334,-795,0,1758013581,13293.394019070001,383.8553688899992,54039.257256720004 2025-09-16,09:06:23.000,259,11038284,-795,0,1758013582,13292.855114269994,383.8130741100031,54039.13847568 2025-09-16,09:06:24.000,259,11038269,-795,0,1758013583,13292.612607109993,383.7425828100022,54038.78911968 2025-09-16,09:06:25.000,259,11038295,-795,0,1758013584,13292.336418400002,383.78487758999836,54038.41181520001 2025-09-16,09:06:26.000,259,11038306,-795,0,1758013585,13291.96592134999,383.86946714999794,54038.251111440004 2025-09-16,09:06:27.000,259,11038329,-795,0,1758013586,13291.568479059999,383.777828459999,54037.817910000005 2025-09-16,09:06:28.000,259,11038331,-795,0,1758013587,13291.191245699993,383.70733715999813,54037.8528456 2025-09-16,09:06:29.000,259,11038314,-795,0,1758013588,13291.258608800003,383.5452071699983,54037.97162664 2025-09-16,09:06:30.000,259,11038298,-795,0,1758013589,13291.393334999993,383.4112737000032,54037.81092288001 2025-09-16,09:06:31.000,259,11038316,-795,0,1758013590,13291.379862379988,383.27734023000085,54037.71310320001 2025-09-16,09:06:32.000,259,11038305,-795,0,1758013591,13291.130618909992,382.8543924300029,54036.89561016 2025-09-16,09:06:33.000,259,11038326,-795,0,1758013592,13290.975683780001,382.6922624400031,54036.91657152 2025-09-16,09:06:34.000,259,11038273,-795,0,1758013593,13290.75338555,382.41029723999964,54036.81875184 2025-09-16,09:06:35.000,259,11038306,-795,0,1758013594,13290.56476886999,382.3961989800009,54036.741893520004 2025-09-16,09:06:36.000,259,11038291,-795,0,1758013595,13290.477196839995,382.37505159000284,54037.16112072 2025-09-16,09:06:37.000,259,11038319,-795,0,1758013596,13290.42330635999,382.20587247000367,54037.18208208 2025-09-16,09:06:38.000,259,11038342,-795,0,1758013597,13290.396361119994,382.0084968299998,54037.05631392 2025-09-16,09:06:39.000,259,11038297,-795,0,1758013598,13290.389624809999,381.7758755399991,54036.97246848001 2025-09-16,09:06:40.000,259,11038266,-795,0,1758013599,13290.52435100999,381.68423685000016,54036.65804808 2025-09-16,09:06:41.000,259,11038268,-795,0,1758013600,13290.46372421999,381.91685814000084,54036.644073840005 2025-09-16,09:06:42.000,259,11038295,-795,0,1758013601,13290.086490859998,382.24111812000046,54036.3156792 2025-09-16,09:06:43.000,259,11038296,-795,0,1758013602,13289.830511079992,382.7557046100046,54036.525292800005 2025-09-16,09:06:44.000,259,11038307,-795,0,1758013603,13289.635158090001,383.1011119800023,54036.62311248 2025-09-16,09:06:45.000,259,11038283,-795,0,1758013604,13289.39265093,383.19275067000126,54036.70695792001 2025-09-16,09:06:46.000,259,11038301,-795,0,1758013605,13288.894163989993,382.96717850999994,54036.60913824 2025-09-16,09:06:47.000,259,11038301,-795,0,1758013606,13288.658393140002,382.7768520000027,54036.41349888 2025-09-16,09:06:48.000,259,11038245,-795,0,1758013607,13288.489985389991,382.5794763599988,54035.81959368 2025-09-16,09:06:49.000,259,11038277,-795,0,1758013608,13288.442831219996,382.50898505999794,54035.78465808 2025-09-16,09:06:50.000,259,11038330,-795,0,1758013609,13288.442831219996,382.544230710002,54035.805619440005 2025-09-16,09:06:51.000,259,11038352,-795,0,1758013610,13288.361995499996,382.6429185300003,54036.03619440001 2025-09-16,09:06:52.000,259,11038293,-795,0,1758013611,13287.978025829994,382.7275080899999,54035.65888992001 2025-09-16,09:06:53.000,259,11038299,-795,0,1758013612,13287.688364499998,382.8543924300029,54035.67985128001 2025-09-16,09:06:54.000,259,11038318,-795,0,1758013613,13287.418912100002,382.988325899998,54035.67286416 2025-09-16,09:06:55.000,259,11038327,-795,0,1758013614,13287.021469809995,382.9601293800006,54035.253636960006 2025-09-16,09:06:56.000,259,11038288,-795,0,1758013615,13286.691390619999,382.84734330000356,54035.09992032 2025-09-16,09:06:57.000,259,11038304,-795,0,1758013616,13286.570137039998,382.304560290002,54034.87633248 2025-09-16,09:06:58.000,259,11038290,-795,0,1758013617,13286.75201741,381.75472815000103,54034.82742264 2025-09-16,09:06:59.000,259,11038345,-795,0,1758013618,13287.07536029,381.0357168900009,54035.21171424 2025-09-16,09:07:00.000,259,11038298,-795,0,1758013619,13287.122514459996,380.65506386999914,54035.17677864001 2025-09-16,09:07:01.000,259,11038297,-795,0,1758013620,13287.082096599996,380.32375476000016,54035.11389456 2025-09-16,09:07:02.000,259,11038342,-795,0,1758013621,13286.819380509995,380.2180178100025,54034.82043552001 2025-09-16,09:07:03.000,259,11038348,-795,0,1758013622,13286.72507216999,380.4012951900004,54034.65973176 2025-09-16,09:07:04.000,259,11038193,-795,0,1758013623,13286.448883459998,380.7467025599981,54034.57588632001 2025-09-16,09:07:05.000,259,11038353,-795,0,1758013624,13286.058177480001,381.1414538399986,54034.582873440006 2025-09-16,09:07:06.000,259,11038289,-795,0,1758013625,13285.72809828999,381.40227165000397,54034.65274464001 2025-09-16,09:07:07.000,259,11038366,-795,0,1758013626,13285.559690539994,381.3670259999999,54034.60383480001 2025-09-16,09:07:08.000,259,11038319,-795,0,1758013627,13285.640526259995,381.50800860000163,54034.533963600006 2025-09-16,09:07:09.000,259,11038269,-795,0,1758013628,13285.862824489996,381.73358076000295,54034.71562872 2025-09-16,09:07:10.000,259,11038312,-795,0,1758013629,13285.997550690001,381.91685814000084,54034.55492496001 2025-09-16,09:07:11.000,259,11038311,-795,0,1758013630,13286.098595340001,381.9450546599983,54034.296401520005 2025-09-16,09:07:12.000,259,11038283,-795,0,1758013631,13285.950396519991,381.8886616200034,54033.912109920006 2025-09-16,09:07:13.000,259,11038288,-795,0,1758013632,13286.139013200002,381.75472815000103,54034.06582656 2025-09-16,09:07:14.000,259,11038312,-795,0,1758013633,13286.152485819992,381.7406298900023,54034.26845304001 2025-09-16,09:07:15.000,259,11038301,-795,0,1758013634,13286.044704859996,381.7758755399991,54034.23351744 2025-09-16,09:07:16.000,259,11038303,-795,0,1758013635,13285.701153049995,382.1494794300015,54034.058839440004 2025-09-16,09:07:17.000,259,11038325,-795,0,1758013636,13285.243083969988,382.6429185300003,54033.800316 2025-09-16,09:07:18.000,259,11038339,-795,0,1758013637,13284.778278580001,383.14340675999847,54033.220385040004 2025-09-16,09:07:19.000,259,11038291,-795,0,1758013638,13284.360627359994,383.3196350100043,54033.28326912001 2025-09-16,09:07:20.000,259,11038234,-795,0,1758013639,13283.835195179992,383.2632419700021,54033.122565360005 2025-09-16,09:07:21.000,259,11038368,-795,0,1758013640,13283.43101657999,383.0588171999989,54033.05968128 2025-09-16,09:07:22.000,259,11038307,-795,0,1758013641,13282.939265949994,383.0870137200036,54032.99679720001 2025-09-16,09:07:23.000,259,11038305,-795,0,1758013642,13282.467724249997,383.1081611100017,54033.10859112 2025-09-16,09:07:24.000,259,11038310,-795,0,1758013643,13281.605476569988,383.09406285000296,54033.003784320004 2025-09-16,09:07:25.000,259,11038329,-795,0,1758013644,13280.66912947999,383.15750502000446,54033.17846232 2025-09-16,09:07:26.000,259,11038349,-795,0,1758013645,13279.80014549,383.03062068000145,54032.89897752001 2025-09-16,09:07:27.000,259,11038262,-795,0,1758013646,13279.011997219997,382.8402941700042,54032.77320936 2025-09-16,09:07:28.000,259,11038249,-795,0,1758013647,13278.35857515,382.57242722999945,54032.55660864 2025-09-16,09:07:29.000,259,11038265,-795,0,1758013648,13278.068913819989,382.12833204000344,54032.51468592001 2025-09-16,09:07:30.000,259,11038324,-795,0,1758013649,13277.887033450002,381.74767902000167,54032.78019648001 2025-09-16,09:07:31.000,259,11038315,-795,0,1758013650,13277.961132859993,381.35997687000054,54032.619492720005 2025-09-16,09:07:32.000,259,11038344,-795,0,1758013651,13277.880297139993,381.0991590600024,54032.24917536 2025-09-16,09:07:33.000,259,11038323,-795,0,1758013652,13278.001550719993,381.0427660200003,54032.1932784 2025-09-16,09:07:34.000,259,11038293,-795,0,1758013653,13278.19016739999,380.9088325499979,54032.00462616 2025-09-16,09:07:35.000,259,11038341,-795,0,1758013654,13278.345102529995,380.78194821000216,54031.711167120004 2025-09-16,09:07:36.000,259,11038250,-795,0,1758013655,13278.68191803,380.73260429999937,54031.781038320005 2025-09-16,09:07:37.000,259,11038326,-795,0,1758013656,13278.924425190002,380.70440778000193,54031.85789664 2025-09-16,09:07:38.000,259,11038248,-795,0,1758013657,13279.294922239998,380.66916212999786,54031.80199968001 2025-09-16,09:07:39.000,259,11038306,-795,0,1758013658,13279.59805619,380.63391648000106,54031.88584512 2025-09-16,09:07:40.000,259,11038284,-795,0,1758013659,13279.75299131999,380.6762112600045,54031.92078072001 2025-09-16,09:07:41.000,259,11038310,-795,0,1758013660,13279.71930977,380.66916212999786,54031.529502 2025-09-16,09:07:42.000,259,11038327,-795,0,1758013661,13279.389230579989,380.71850604000065,54031.20809448 2025-09-16,09:07:43.000,259,11038301,-795,0,1758013662,13279.193877589998,380.8101447299996,54031.36879824001 2025-09-16,09:07:44.000,259,11038277,-795,0,1758013663,13278.628027549996,380.7960464700009,54031.36181112 2025-09-16,09:07:45.000,259,11038290,-795,0,1758013664,13277.940923929993,380.55637605000084,54031.67623152001 2025-09-16,09:07:46.000,259,11038348,-795,0,1758013665,13277.186457209995,380.2955582400027,54031.65527016001 2025-09-16,09:07:47.000,259,11038342,-795,0,1758013666,13276.533035139997,380.0911334699995,54031.564437600005 2025-09-16,09:07:48.000,259,11038330,-795,0,1758013667,13275.77183210999,380.17572302999906,54031.31290128 2025-09-16,09:07:49.000,259,11038300,-795,0,1758013668,13275.246399930002,380.27441085000464,54030.88668696001 2025-09-16,09:07:50.000,259,11038273,-795,0,1758013669,13274.707495129995,380.3660495400036,54030.80982864 2025-09-16,09:07:51.000,259,11038299,-795,0,1758013670,13274.350470699988,380.4506391000032,54030.56527944 2025-09-16,09:07:52.000,259,11038241,-795,0,1758013671,13274.060809369992,380.53522866000276,54030.132078 2025-09-16,09:07:53.000,259,11038303,-795,0,1758013672,13274.262898669993,380.7889973400015,54030.341691600006 2025-09-16,09:07:54.000,259,11038278,-795,0,1758013673,13274.242689739993,380.9229308100039,54030.222910560005 2025-09-16,09:07:55.000,259,11038275,-795,0,1758013674,13274.195535569997,380.94407820000197,54030.24387192001 2025-09-16,09:07:56.000,259,11038274,-795,0,1758013675,13273.926083170001,380.9229308100039,54030.06919392 2025-09-16,09:07:57.000,259,11038301,-795,0,1758013676,13273.589267669995,380.6268673500017,54029.552147040005 2025-09-16,09:07:58.000,259,11038335,-795,0,1758013677,13273.265924789994,380.38719693000166,54029.447340239996 2025-09-16,09:07:59.000,259,11038319,-795,0,1758013678,13272.895427739997,380.26031258999865,54029.46131448 2025-09-16,09:08:00.000,259,11038250,-795,0,1758013679,13272.27568721999,380.267361719998,54029.23073952 2025-09-16,09:08:01.000,259,11038252,-795,0,1758013680,13271.938871719998,380.27441085000464,54029.3984304 2025-09-16,09:08:02.000,259,11038326,-795,0,1758013681,13271.494275259996,379.91490522000095,54028.89535776 2025-09-16,09:08:03.000,259,11038309,-795,0,1758013682,13271.21808654999,379.5342521999992,54028.811512320004 2025-09-16,09:08:04.000,259,11038293,-795,0,1758013683,13271.184405,379.2170413499989,54028.61587296001 2025-09-16,09:08:05.000,259,11038306,-795,0,1758013684,13271.25850440999,379.0972061400025,54028.61587296001 2025-09-16,09:08:06.000,259,11038315,-795,0,1758013685,13271.231559169995,379.3298274300032,54028.4551692 2025-09-16,09:08:07.000,259,11038257,-795,0,1758013686,13271.150723449995,379.58359611000196,54028.3154268 2025-09-16,09:08:08.000,259,11038272,-795,0,1758013687,13270.962106769999,379.6752348000009,54028.210620000005 2025-09-16,09:08:09.000,259,11038266,-795,0,1758013688,13271.02273356,379.3862204699981,54028.29446544 2025-09-16,09:08:10.000,259,11038230,-795,0,1758013689,13271.170932379995,378.920977890004,54028.08485184001 2025-09-16,09:08:11.000,259,11038323,-795,0,1758013690,13271.474066329996,378.4486861800033,54028.15472304001 2025-09-16,09:08:12.000,259,11038276,-795,0,1758013691,13271.575110979997,378.28655619000347,54027.49793376 2025-09-16,09:08:13.000,259,11038320,-795,0,1758013692,13271.864772309993,378.4275387899979,54027.59575344 2025-09-16,09:08:14.000,259,11038282,-795,0,1758013693,13272.053388989989,378.7588479000042,54027.65165040001 2025-09-16,09:08:15.000,259,11038309,-795,0,1758013694,13272.033180059989,379.1676974400034,54027.57479208 2025-09-16,09:08:16.000,259,11038307,-795,0,1758013695,13271.810881830002,379.54130132999853,54027.77741856001 2025-09-16,09:08:17.000,259,11038274,-795,0,1758013696,13271.514484189996,379.66818567000155,54027.50492088 2025-09-16,09:08:18.000,259,11038297,-795,0,1758013697,13271.312394889996,379.70343131999834,54027.44902392 2025-09-16,09:08:19.000,259,11038325,-795,0,1758013698,13271.19787761999,379.48490829000366,54027.43504968001 2025-09-16,09:08:20.000,259,11038357,-795,0,1758013699,13270.908216289994,379.3509748200013,54026.8481316 2025-09-16,09:08:21.000,259,11038270,-795,0,1758013700,13270.692654369988,379.252287000003,54026.76428616001 2025-09-16,09:08:22.000,259,11038281,-795,0,1758013701,13270.180694809991,379.1817957000021,54026.40794304001 2025-09-16,09:08:23.000,259,11038265,-795,0,1758013702,13269.67547155999,379.19589396000083,54026.701402080005 2025-09-16,09:08:24.000,259,11038216,-795,0,1758013703,13269.035522109996,379.2311396100049,54026.67345360001 2025-09-16,09:08:25.000,259,11038316,-795,0,1758013704,13268.54377148,378.9703217999995,54026.37999456 2025-09-16,09:08:26.000,259,11038332,-795,0,1758013705,13268.240637529998,378.7588479000042,54026.21230368 2025-09-16,09:08:27.000,259,11038307,-795,0,1758013706,13268.139592879998,378.65311094999925,54025.83499920001 2025-09-16,09:08:28.000,259,11038299,-795,0,1758013707,13267.944239889992,378.3781948800024,54025.68128256 2025-09-16,09:08:29.000,259,11038303,-795,0,1758013708,13267.876876789996,378.1526227200011,54025.793076480004 2025-09-16,09:08:30.000,259,11038307,-795,0,1758013709,13267.70173272999,377.9834436000019,54025.77910224 2025-09-16,09:08:31.000,259,11038280,-795,0,1758013710,13267.614160699995,377.80016622000403,54025.97474160001 2025-09-16,09:08:32.000,259,11038312,-795,0,1758013711,13267.60742439,377.76492056999996,54025.54852728001 2025-09-16,09:08:33.000,259,11038328,-434,0,1758013712,13267.863404169992,378.0539349000028,54025.646346960006 2025-09-16,09:08:34.000,259,11038294,-795,0,1758013713,13268.099175019997,378.4486861800033,54025.82102496 2025-09-16,09:08:35.000,259,11038298,-795,0,1758013714,13268.469672069994,379.0055674500036,54025.61141136 2025-09-16,09:08:36.000,259,11038331,-795,0,1758013715,13268.78627864,379.43556438000087,54025.77910224 2025-09-16,09:08:37.000,259,11038285,-795,0,1758013716,13268.894059599996,379.73162784000306,54025.77211512 2025-09-16,09:08:38.000,259,11038327,-755,0,1758013717,13268.90079590999,379.75277523000113,54025.87692192 2025-09-16,09:08:39.000,259,11038238,-795,0,1758013718,13269.001840559991,379.9219543500003,54026.3939688 2025-09-16,09:08:40.000,259,11038284,-795,0,1758013719,13268.772806019995,380.1475265100016,54026.45685288001 2025-09-16,09:08:41.000,259,11038319,-795,0,1758013720,13268.368627419994,380.4647373600019,54026.42191728 2025-09-16,09:08:42.000,259,11038349,-715,0,1758013721,13267.836458929996,380.57047430999955,54026.247239280005 2025-09-16,09:08:43.000,259,11038283,-795,0,1758013722,13267.60742439,380.6480147399998,54026.030638560005 2025-09-16,09:08:44.000,259,11038315,-795,0,1758013723,13267.573742839995,380.63391648000106,54026.21230368 2025-09-16,09:08:45.000,259,11038296,-795,0,1758013724,13267.883613099992,380.69735865000257,54026.47082712 2025-09-16,09:08:46.000,259,11038311,-795,0,1758013725,13267.930767270002,380.9511273300013,54026.80620888 2025-09-16,09:08:47.000,259,11038285,-795,0,1758013726,13267.782568449991,381.16260123000393,54026.93896416001 2025-09-16,09:08:48.000,259,11038322,-795,0,1758013727,13267.634369629995,381.16260123000393,54026.72935056 2025-09-16,09:08:49.000,259,11038333,-795,0,1758013728,13267.70846904,381.1203064500005,54026.95992552001 2025-09-16,09:08:50.000,259,11038293,-795,0,1758013729,13267.789304760001,380.97932384999876,54026.94595128 2025-09-16,09:08:51.000,259,11038321,-795,0,1758013730,13267.991394060002,380.7608008200041,54026.83415736 2025-09-16,09:08:52.000,259,11038283,-795,0,1758013731,13268.227164909993,380.4506391000032,54026.652492240006 2025-09-16,09:08:53.000,259,11038347,-795,0,1758013732,13268.530298859994,380.3026073700021,54026.85511872 2025-09-16,09:08:54.000,259,11038292,-795,0,1758013733,13268.671761369995,380.3660495400036,54027.31626864001 2025-09-16,09:08:55.000,259,11038369,-795,0,1758013734,13268.6246072,380.5845725699983,54027.323255760006 2025-09-16,09:08:56.000,259,11038345,-795,0,1758013735,13268.510089929994,380.8735869000011,54027.21844896 2025-09-16,09:08:57.000,259,11038322,-795,0,1758013736,13268.308000629993,381.21194513999944,54027.00184824 2025-09-16,09:08:58.000,259,11038334,-795,0,1758013737,13268.240637529998,381.33882948000246,54026.69441496001 2025-09-16,09:08:59.000,259,11038297,-795,0,1758013738,13268.213692289988,381.2189942699988,54026.79223464001 2025-09-16,09:09:00.000,259,11038331,-795,0,1758013739,13268.328209559993,380.83129211999767,54026.750311920005 2025-09-16,09:09:01.000,259,11038332,-795,0,1758013740,13268.55724409999,380.4294917099978,54026.631530880004 2025-09-16,09:09:02.000,259,11038311,-795,0,1758013741,13268.974895319996,380.06293695000204,54026.71537632 2025-09-16,09:09:03.000,259,11038330,-795,0,1758013742,13269.9045061,379.95015086999774,54027.01582248 2025-09-16,09:09:04.000,259,11038354,-795,0,1758013743,13270.881271049999,379.95015086999774,54027.11364216 2025-09-16,09:09:05.000,259,11038308,-795,0,1758013744,13271.655946699997,380.2532634599993,54027.155564880006 2025-09-16,09:09:06.000,259,11038345,-755,0,1758013745,13272.147697329994,380.6621129999985,54026.987874000006 2025-09-16,09:09:07.000,259,11038326,-795,0,1758013746,13272.13422470999,380.9863729799981,54026.9529384 2025-09-16,09:09:08.000,259,11038328,-795,0,1758013747,13272.188115189994,381.01456950000284,54027.0926808 2025-09-16,09:09:09.000,259,11038344,-795,0,1758013748,13272.390204489995,380.7748990800028,54027.66562464 2025-09-16,09:09:10.000,259,11038330,-795,0,1758013749,13272.48451283,380.5140812700047,54027.98004504 2025-09-16,09:09:11.000,259,11038324,-795,0,1758013750,13272.619239029991,380.4294917099978,54028.161710160006 2025-09-16,09:09:12.000,259,11038306,-795,0,1758013751,13272.578821169991,380.34490214999823,54027.94510944001 2025-09-16,09:09:13.000,259,11038340,-795,0,1758013752,13272.740492609992,380.35195128000487,54028.06389048001 2025-09-16,09:09:14.000,259,11038320,-795,0,1758013753,13272.895427739997,380.1968704200044,54028.0708776 2025-09-16,09:09:15.000,259,11038317,-795,0,1758013754,13273.178352759998,380.0840843400001,54028.37132376001 2025-09-16,09:09:16.000,259,11038314,-795,0,1758013755,13273.52190457,379.92900347999966,54028.56696312001 2025-09-16,09:09:17.000,259,11038258,-795,0,1758013756,13273.932819479996,380.1193299900042,54029.000164560006 2025-09-16,09:09:18.000,259,11038315,-795,0,1758013757,13274.330261769988,380.3308038899995,54029.049074400005 2025-09-16,09:09:19.000,259,11038307,-795,0,1758013758,13274.566032619994,380.6903095200032,54029.335546320006 2025-09-16,09:09:20.000,259,11038314,-795,0,1758013759,13274.55255999999,380.96522559000005,54029.482275840004 2025-09-16,09:09:21.000,259,11038315,-795,0,1758013760,13274.370679629988,381.2330925300048,54029.20279104 2025-09-16,09:09:22.000,259,11038284,-795,0,1758013761,13273.932819479996,381.2330925300048,54028.99317744001 2025-09-16,09:09:23.000,259,11038300,-795,0,1758013762,13273.899137929991,381.48686121000355,54029.12593272 2025-09-16,09:09:24.000,259,11038292,-795,0,1758013763,13273.851983759996,381.6771877200008,54029.25868800001 2025-09-16,09:09:25.000,259,11038304,-795,0,1758013764,13273.7442028,381.8393177100006,54029.79669624 2025-09-16,09:09:26.000,259,11038324,-795,0,1758013765,13273.44106885,381.84636684,54029.69188944001 2025-09-16,09:09:27.000,259,11038279,-795,0,1758013766,13272.976263459997,381.88161249000404,54029.670928080006 2025-09-16,09:09:28.000,259,11038343,-795,0,1758013767,13272.706811060001,381.78292466999847,54029.58708264 2025-09-16,09:09:29.000,259,11038311,-795,0,1758013768,13272.47777651999,381.62079467999865,54029.39144328 2025-09-16,09:09:30.000,259,11038344,-795,0,1758013769,13272.56534855,381.3529277400012,54029.76176064001 2025-09-16,09:09:31.000,259,11038341,-795,0,1758013770,13272.572084859996,381.21194513999944,54029.838618960006 2025-09-16,09:09:32.000,259,11038318,-795,0,1758013771,13272.686602130001,381.2471907900035,54029.719837920005 2025-09-16,09:09:33.000,259,11038275,-795,0,1758013772,13273.043626559993,381.5291559899997,54030.39758856 2025-09-16,09:09:34.000,259,11038311,-795,0,1758013773,13273.171616449989,381.73358076000295,54030.64213776 2025-09-16,09:09:35.000,259,11038319,-795,0,1758013774,13273.117725969998,381.8252194500019,54030.81681576001 2025-09-16,09:09:36.000,259,11038254,-795,0,1758013775,13273.185089069993,381.8745633600047,54030.93559680001 2025-09-16,09:09:37.000,259,11038292,-795,0,1758013776,13273.313078959989,381.7406298900023,54030.87271272 2025-09-16,09:09:38.000,259,11038382,-795,0,1758013777,13273.548849809995,381.6912859799995,54030.893674080005 2025-09-16,09:09:39.000,259,11038328,-795,0,1758013778,13273.905874240001,381.7406298900023,54031.159184640004 2025-09-16,09:09:40.000,259,11038324,-795,0,1758013779,13274.310052839988,381.9873494400017,54031.58539896001 2025-09-16,09:09:41.000,259,11038304,-795,0,1758013780,13274.89611180999,382.16357769000024,54032.17231704 2025-09-16,09:09:42.000,259,11038317,-795,0,1758013781,13275.549533879988,382.3821007200022,54032.13738144001 2025-09-16,09:09:43.000,259,11038312,-795,0,1758013782,13276.681233959993,382.7416063499986,54032.74526088 2025-09-16,09:09:44.000,259,11038209,-795,0,1758013783,13277.678207839992,383.2350454500047,54033.12955248 2025-09-16,09:09:45.000,259,11038339,-795,0,1758013784,13278.31142097999,383.7425828100022,54033.19942368 2025-09-16,09:09:46.000,259,11038258,-795,0,1758013785,13278.654972789991,384.20782539000356,54033.42999864001 2025-09-16,09:09:47.000,259,11038367,-795,0,1758013786,13278.715599579991,384.44044668000424,54033.77935464 2025-09-16,09:09:48.000,259,11038339,-795,0,1758013787,13278.722335890001,384.56733102,54034.35928560001 2025-09-16,09:09:49.000,259,11038312,-795,0,1758013788,13278.809907919996,384.39110277000145,54034.897293840004 2025-09-16,09:09:50.000,259,11038336,-795,0,1758013789,13278.816644229992,384.2712675599978,54035.14883016 2025-09-16,09:09:51.000,259,11038310,-795,0,1758013790,13278.506773969995,384.32766059999994,54035.253636960006 2025-09-16,09:09:52.000,259,11038242,-795,0,1758013791,13277.927451309988,384.4474958100036,54034.97415216 2025-09-16,09:09:53.000,259,11038278,-795,0,1758013792,13277.46264592,384.56733102,54034.897293840004 2025-09-16,09:09:54.000,259,11038286,-795,0,1758013793,13277.07193993999,384.6166749300028,54034.87633248 2025-09-16,09:09:55.000,259,11038349,-795,0,1758013794,13276.708179200003,384.7083136200017,54035.07197184 2025-09-16,09:09:56.000,259,11038314,-795,0,1758013795,13276.405045250001,384.89864012999897,54035.29555968001 2025-09-16,09:09:57.000,259,11038276,-795,0,1758013796,13276.09517498999,385.18060533000244,54035.372418000006 2025-09-16,09:09:58.000,259,11038288,-795,0,1758013797,13275.711205319989,385.483717920004,54035.30953392 2025-09-16,09:09:59.000,259,11038337,-795,0,1758013798,13275.502379709993,385.62470051999844,54035.547096 2025-09-16,09:10:00.000,259,11038295,-795,0,1758013799,13275.307026720002,385.6669953000019,54035.21870136 2025-09-16,09:10:01.000,259,11038314,-795,0,1758013800,13275.057783249991,385.8925674600032,54035.11389456 2025-09-16,09:10:02.000,259,11038353,-795,0,1758013801,13274.586241549994,386.09699222999916,54034.82742264 2025-09-16,09:10:03.000,259,11038321,-795,0,1758013802,13274.363943319993,386.3155152600011,54034.97415216 2025-09-16,09:10:04.000,259,11038325,-795,0,1758013803,13274.155117709997,386.5269891600037,54035.302546800005 2025-09-16,09:10:05.000,259,11038354,-795,0,1758013804,13274.188799260002,386.5128908999977,54035.547096 2025-09-16,09:10:06.000,259,11038276,-795,0,1758013805,13274.390888559989,386.4494487300035,54035.547096 2025-09-16,09:10:07.000,259,11038319,-795,0,1758013806,13274.559296309999,386.5692839399999,54035.67985128001 2025-09-16,09:10:08.000,259,11038251,-795,0,1758013807,13274.566032619994,386.9287895700036,54035.35844376 2025-09-16,09:10:09.000,259,11038344,-795,0,1758013808,13274.498669519999,387.2178038999991,54035.2676112 2025-09-16,09:10:10.000,259,11038242,-795,0,1758013809,13274.438042729998,387.4292778000017,54035.302546800005 2025-09-16,09:10:11.000,259,11038331,-795,0,1758013810,13274.336998079998,387.64075170000433,54035.52613464 2025-09-16,09:10:12.000,259,11038341,-795,0,1758013811,13273.986709960001,387.75353778000135,54035.735748240004 2025-09-16,09:10:13.000,259,11038370,-795,0,1758013812,13273.84524745,387.7817342999988,54036.043181520006 2025-09-16,09:10:14.000,259,11038286,-795,0,1758013813,13273.858720069991,387.78878342999815,54036.14798832 2025-09-16,09:10:15.000,259,11038316,-795,0,1758013814,13273.84524745,387.7323903900033,54036.141001200005 2025-09-16,09:10:16.000,259,11038201,-795,0,1758013815,13274.020391509992,387.60550605000026,54035.756709600006 2025-09-16,09:10:17.000,259,11038321,-795,0,1758013816,13274.141645089992,387.54206387999875,54035.540108880006 2025-09-16,09:10:18.000,259,11038242,-795,0,1758013817,13274.303316529993,387.6125551799996,54035.46325056001 2025-09-16,09:10:19.000,259,11038297,-795,0,1758013818,13274.323525459993,387.75353778000135,54035.71478688 2025-09-16,09:10:20.000,259,11038337,-795,0,1758013819,13274.134908779997,387.80288169000414,54035.9313876 2025-09-16,09:10:21.000,259,11038318,-795,0,1758013820,13273.771148039996,387.6337025699977,54035.78465808 2025-09-16,09:10:22.000,259,11038316,-795,0,1758013821,13273.44106885,387.3658356300002,54035.53312176001 2025-09-16,09:10:23.000,259,11038338,-795,0,1758013822,13273.39391467999,387.1543617300049,54035.65888992001 2025-09-16,09:10:24.000,259,11038266,-795,0,1758013823,13273.178352759998,386.9781334799991,54035.39337936001 2025-09-16,09:10:25.000,259,11038280,-795,0,1758013824,13272.881955119992,386.8935439199995,54035.28857256 2025-09-16,09:10:26.000,259,11038257,-795,0,1758013825,13272.43735865999,387.06977216999803,54035.10690744001 2025-09-16,09:10:27.000,259,11038306,-795,0,1758013826,13272.093806849989,387.29534432999935,54035.204727120006 2025-09-16,09:10:28.000,259,11038252,-795,0,1758013827,13271.810881830002,387.5843586600022,54035.14184304 2025-09-16,09:10:29.000,259,11038299,-795,0,1758013828,13272.053388989989,387.75353778000135,54035.42831496 2025-09-16,09:10:30.000,259,11038323,-795,0,1758013829,13271.986025889993,387.9086186400018,54035.400366480004 2025-09-16,09:10:31.000,259,11038326,-795,0,1758013830,13271.817618139998,387.9579625500046,54035.16979152 2025-09-16,09:10:32.000,259,11038264,-795,0,1758013831,13271.31913119999,387.88042212000437,54034.701654480006 2025-09-16,09:10:33.000,259,11038280,-795,0,1758013832,13271.14398714,387.75353778000135,54034.82043552001 2025-09-16,09:10:34.000,259,11038246,-795,0,1758013833,13270.989052009994,387.8099308200035,54034.75755144 2025-09-16,09:10:35.000,259,11038316,-795,0,1758013834,13271.05641510999,388.0284538499982,54035.064984720004 2025-09-16,09:10:36.000,259,11038289,-795,0,1758013835,13271.069887729995,388.3879594800019,54035.064984720004 2025-09-16,09:10:37.000,259,11038332,-795,0,1758013836,13271.06315142,388.5289420800036,54034.75755144 2025-09-16,09:10:38.000,259,11038281,-795,0,1758013837,13271.110305589995,388.6628755499987,54034.869345360006 2025-09-16,09:10:39.000,259,11038262,-795,0,1758013838,13271.10356928,388.7827107600024,54034.62479616001 2025-09-16,09:10:40.000,259,11038243,-795,0,1758013839,13270.91495259999,388.82500553999853,54034.54793784 2025-09-16,09:10:41.000,259,11038311,-795,0,1758013840,13270.632027580003,388.8602511900026,54034.47806664 2025-09-16,09:10:42.000,259,11038340,-795,0,1758013841,13270.200903739991,388.88844771000004,54034.14967200001 2025-09-16,09:10:43.000,259,11038351,-795,0,1758013842,13269.75630727999,388.76861250000366,54034.37325984 2025-09-16,09:10:44.000,259,11038337,-755,0,1758013843,13269.372337610002,388.5853351199985,54034.296401520005 2025-09-16,09:10:45.000,259,11038337,-795,0,1758013844,13269.439700709998,388.3668120900038,54034.366272720006 2025-09-16,09:10:46.000,259,11038304,-795,0,1758013845,13269.507063809993,388.1412399300025,54034.28941440001 2025-09-16,09:10:47.000,259,11038316,-795,0,1758013846,13269.621581079999,388.0284538499982,54033.82826448 2025-09-16,09:10:48.000,259,11038245,-795,0,1758013847,13269.614844769989,388.0425521100042,54033.42301152 2025-09-16,09:10:49.000,259,11038268,-795,0,1758013848,13269.96513289,388.1200925400044,54033.47192136 2025-09-16,09:10:50.000,259,11038342,-795,0,1758013849,13270.288475770001,388.3386155699991,54033.68852208001 2025-09-16,09:10:51.000,259,11038289,-795,0,1758013850,13270.584873409993,388.5007455599989,54033.82127736 2025-09-16,09:10:52.000,259,11038285,-795,0,1758013851,13270.699390679998,388.8391038000045,54033.63961224 2025-09-16,09:10:53.000,259,11038307,-795,0,1758013852,13270.97557938999,389.2056585600003,54033.90512280001 2025-09-16,09:10:54.000,259,11038283,-795,0,1758013853,13271.01599724999,389.551065929998,54033.92608416 2025-09-16,09:10:55.000,259,11038332,-795,0,1758013854,13271.029469869995,390.05155416000343,54033.80730312 2025-09-16,09:10:56.000,259,11038235,-795,0,1758013855,13270.941897839999,390.2418806700007,54033.8701872 2025-09-16,09:10:57.000,259,11038302,-795,0,1758013856,13271.049678799995,390.16434024000046,54033.80730312 2025-09-16,09:10:58.000,259,11038249,-795,0,1758013857,13271.24503179,390.12909459000366,54034.38024696 2025-09-16,09:10:59.000,259,11038331,-795,0,1758013858,13271.568374670002,389.95286633999785,54034.561912080004 2025-09-16,09:11:00.000,259,11038312,-795,0,1758013859,13271.669419320002,389.8471293900002,54034.78549992 2025-09-16,09:11:01.000,259,11038296,-795,0,1758013860,13271.783936589993,389.85417851999955,54034.84139688001 2025-09-16,09:11:02.000,259,11038335,-795,0,1758013861,13271.527956810001,389.8259820000021,54034.4291568 2025-09-16,09:11:03.000,259,11038297,-795,0,1758013862,13271.40670323,389.95286633999785,54034.68768024 2025-09-16,09:11:04.000,259,11038272,-795,0,1758013863,13271.15745975999,389.8471293900002,54034.82043552001 2025-09-16,09:11:05.000,259,11038305,-795,0,1758013864,13271.02273356,389.63565549000486,54034.82742264 2025-09-16,09:11:06.000,259,11038306,-795,0,1758013865,13271.13725082999,389.4805746300044,54035.1628044 2025-09-16,09:11:07.000,259,11038315,-795,0,1758013866,13271.3864943,389.3536902900014,54035.037036240006 2025-09-16,09:11:08.000,259,11038330,-795,0,1758013867,13271.696364559997,389.6004098400008,54035.07197184 2025-09-16,09:11:09.000,259,11038333,-795,0,1758013868,13271.986025889993,390.05155416000343,54035.32350816001 2025-09-16,09:11:10.000,259,11038318,-795,0,1758013869,13271.918662789998,390.6154845600031,54035.07895896001 2025-09-16,09:11:11.000,259,11038283,-795,0,1758013870,13271.514484189996,390.9820393199989,54035.05799760001 2025-09-16,09:11:12.000,259,11038254,-795,0,1758013871,13270.908216289994,391.08072714000446,54034.73659008 2025-09-16,09:11:13.000,259,11038331,-795,0,1758013872,13270.726335919993,390.98908844999823,54034.92524232 2025-09-16,09:11:14.000,259,11038297,-795,0,1758013873,13270.450147210002,390.8340075899978,54035.204727120006 2025-09-16,09:11:15.000,259,11038292,-795,0,1758013874,13270.227848980001,390.580238909999,54035.30953392 2025-09-16,09:11:16.000,259,11038335,-795,0,1758013875,13269.9045061,390.6013863000044,54034.97415216 2025-09-16,09:11:17.000,259,11038312,-795,0,1758013876,13269.77651620999,390.6295828200018,54035.14883016 2025-09-16,09:11:18.000,259,11038305,-795,0,1758013877,13269.682207869999,390.798761940001,54034.8833196 2025-09-16,09:11:19.000,259,11038354,-795,0,1758013878,13269.709153109994,390.911548019998,54034.83440976 2025-09-16,09:11:20.000,259,11038202,-795,0,1758013879,13269.82367038,390.89040062999993,54034.61780904 2025-09-16,09:11:21.000,259,11038359,-795,0,1758013880,13270.288475770001,390.74236889999884,54035.05101048 2025-09-16,09:11:22.000,259,11038323,-795,0,1758013881,13270.517510309997,390.7353197699995,54034.93222944 2025-09-16,09:11:23.000,259,11038304,-795,0,1758013882,13270.928425219994,390.911548019998,54035.12088168 2025-09-16,09:11:24.000,259,11038310,-795,0,1758013883,13271.15745975999,391.2922010399998,54035.24664984001 2025-09-16,09:11:25.000,259,11038334,-795,0,1758013884,13271.447121090001,391.63760841000476,54035.49818616 2025-09-16,09:11:26.000,259,11038293,-795,0,1758013885,13271.494275259996,391.98301578000246,54035.43530208 2025-09-16,09:11:27.000,259,11038337,-795,0,1758013886,13271.575110979997,392.1380966400029,54035.540108880006 2025-09-16,09:11:28.000,259,11038239,-795,0,1758013887,13271.480802639991,392.16629316000035,54035.49119904001 2025-09-16,09:11:29.000,259,11038291,-795,0,1758013888,13271.474066329996,392.13104751000355,54035.76369672 2025-09-16,09:11:30.000,259,11038320,-795,0,1758013889,13271.629001460002,392.0605562100027,54036.05715576 2025-09-16,09:11:31.000,259,11038361,-795,0,1758013890,13271.716573489997,392.0535070800033,54036.141001200005 2025-09-16,09:11:32.000,259,11038301,-795,0,1758013891,13271.635737769997,392.2226862000025,54035.9313876 2025-09-16,09:11:33.000,259,11038330,-795,0,1758013892,13271.682891939992,392.4059635800004,54035.973310320005 2025-09-16,09:11:34.000,259,11038318,-795,0,1758013893,13271.696364559997,392.44120923000446,54035.93837472 2025-09-16,09:11:35.000,259,11038336,-795,0,1758013894,13271.703100869992,392.4341600999978,54035.903439120004 2025-09-16,09:11:36.000,259,11038291,-795,0,1758013895,13271.756991349997,392.6315357400017,54035.93837472 2025-09-16,09:11:37.000,259,11038369,-795,0,1758013896,13271.858035999998,392.8359605099977,54035.95234896 2025-09-16,09:11:38.000,259,11038294,-795,0,1758013897,13271.736782419997,393.1743187500033,54036.12003984 2025-09-16,09:11:39.000,259,11038347,-795,0,1758013898,13271.507747880001,393.41398917000333,54036.23183376001 2025-09-16,09:11:40.000,259,11038345,-795,0,1758013899,13271.17766868999,393.44923482000013,54036.210872400006 2025-09-16,09:11:41.000,259,11038300,-795,0,1758013900,13270.962106769999,393.51267699000164,54036.022220160005 2025-09-16,09:11:42.000,259,11038336,-795,0,1758013901,13270.733072229988,393.6184139399993,54035.63094144001 2025-09-16,09:11:43.000,259,11038340,-795,0,1758013902,13270.719599609998,393.7171017600049,54035.903439120004 2025-09-16,09:11:44.000,259,11038316,-795,0,1758013903,13270.456883519997,393.7805439299991,54035.93837472 2025-09-16,09:11:45.000,259,11038320,-795,0,1758013904,13270.349102560001,393.7452982800023,54036.210872400006 2025-09-16,09:11:46.000,259,11038311,-795,0,1758013905,13270.180694809991,393.6959543699995,54036.06414288001 2025-09-16,09:11:47.000,259,11038355,-795,0,1758013906,13270.207640050001,393.5831682900025,54036.308692080005 2025-09-16,09:11:48.000,259,11038347,-795,0,1758013907,13270.113331709996,393.52677525000036,54036.308692080005 2025-09-16,09:11:49.000,259,11038335,-795,0,1758013908,13270.214376359996,393.4562839499995,54036.308692080005 2025-09-16,09:11:50.000,259,11038347,-795,0,1758013909,13270.234585289996,393.4985787300029,54036.141001200005 2025-09-16,09:11:51.000,259,11038330,-795,0,1758013910,13270.369311490002,393.71005262999824,54036.22484664 2025-09-16,09:11:52.000,259,11038334,-795,0,1758013911,13270.355838869997,393.82283871000254,54035.973310320005 2025-09-16,09:11:53.000,259,11038339,-795,0,1758013912,13270.712863299988,393.95677217999764,54036.39952464001 2025-09-16,09:11:54.000,259,11038233,-755,0,1758013913,13271.090096659995,393.9497230499983,54036.644073840005 2025-09-16,09:11:55.000,259,11038326,-795,0,1758013914,13271.379757989991,393.8792317500047,54036.75586776001 2025-09-16,09:11:56.000,259,11038280,-795,0,1758013915,13271.474066329996,393.6818561100008,54036.65106096 2025-09-16,09:11:57.000,259,11038329,-795,0,1758013916,13271.756991349997,393.49152960000356,54036.769842 2025-09-16,09:11:58.000,259,11038339,-795,0,1758013917,13271.972553269989,393.3223504800044,54036.67202232 2025-09-16,09:11:59.000,259,11038326,-795,0,1758013918,13272.120752089999,393.3857926499986,54036.71394504001 2025-09-16,09:12:00.000,259,11038262,-795,0,1758013919,13272.012971129989,393.5549717699978,54036.50433144 2025-09-16,09:12:01.000,259,11038324,-795,0,1758013920,13271.561638359992,393.73824915000296,54036.644073840005 2025-09-16,09:12:02.000,259,11038307,-795,0,1758013921,13270.692654369988,393.92152653000085,54036.70695792001 2025-09-16,09:12:03.000,259,11038308,-795,0,1758013922,13269.69568048999,394.1964425999977,54036.63708672001 2025-09-16,09:12:04.000,259,11038329,-795,0,1758013923,13268.813223879995,394.4572604100031,54036.53227992 2025-09-16,09:12:05.000,259,11038324,-795,0,1758013924,13268.530298859994,394.37971998000285,54036.49734432001 2025-09-16,09:12:06.000,259,11038311,-795,0,1758013925,13268.489880999994,394.2105408600037,54036.28074360001 2025-09-16,09:12:07.000,259,11038355,-795,0,1758013926,13268.429254209994,394.06955826000194,54036.16196256001 2025-09-16,09:12:08.000,259,11038284,-795,0,1758013927,13268.119383949997,394.1118530399981,54035.98728456 2025-09-16,09:12:09.000,259,11038306,-795,0,1758013928,13267.742150589991,394.4079165000003,54036.28074360001 2025-09-16,09:12:10.000,259,11038288,-795,0,1758013929,13267.102201139998,394.7180782200012,54036.32266632 2025-09-16,09:12:11.000,259,11038292,-795,0,1758013930,13266.21974452999,394.87315908000164,54036.14798832 2025-09-16,09:12:12.000,259,11038330,-795,0,1758013931,13265.337287919996,394.7956186500014,54036.07811712 2025-09-16,09:12:13.000,259,11038322,-795,0,1758013932,13264.764701569999,394.6828325700044,54036.022220160005 2025-09-16,09:12:14.000,259,11038340,-795,0,1758013933,13264.373995590002,394.4502112800037,54036.05715576 2025-09-16,09:12:15.000,259,11038319,-795,0,1758013934,13264.259478319997,394.25283563999983,54036.12702696 2025-09-16,09:12:16.000,259,11038288,-795,0,1758013935,13264.259478319997,393.9990669600011,54035.91741336001 2025-09-16,09:12:17.000,259,11038309,-795,0,1758013936,13264.616502749988,393.61136480999994,54036.33664056 2025-09-16,09:12:18.000,259,11038307,-795,0,1758013937,13265.12846231,393.28005570000096,54036.30170496001 2025-09-16,09:12:19.000,259,11038301,-795,0,1758013938,13265.808829619993,392.96989398000005,54036.3855504 2025-09-16,09:12:20.000,259,11038317,-795,0,1758013939,13266.24668977,392.7795674700028,54036.42048600001 2025-09-16,09:12:21.000,259,11038290,-795,0,1758013940,13266.664340989992,392.7654692100041,54036.12702696 2025-09-16,09:12:22.000,259,11038318,-795,0,1758013941,13266.913584460002,392.73022356,54035.91042624 2025-09-16,09:12:23.000,259,11038361,-795,0,1758013942,13267.041574349998,392.70907617000194,54036.022220160005 2025-09-16,09:12:24.000,259,11038315,-795,0,1758013943,13267.189773169994,392.7161253000013,54036.12003984 2025-09-16,09:12:25.000,259,11038358,-795,0,1758013944,13267.36491723,392.56104444000084,54036.33664056 2025-09-16,09:12:26.000,259,11038369,-795,0,1758013945,13267.68152379999,392.3425214099989,54036.3156792 2025-09-16,09:12:27.000,259,11038297,-795,0,1758013946,13267.984657749992,392.2226862000025,54036.13401408001 2025-09-16,09:12:28.000,259,11038338,-795,0,1758013947,13268.166538119993,392.2579318499993,54036.15497544 2025-09-16,09:12:29.000,259,11038304,-795,0,1758013948,13268.402308969999,392.37776706000295,54036.11305272001 2025-09-16,09:12:30.000,259,11038287,-795,0,1758013949,13268.429254209994,392.5187496600047,54035.84055504 2025-09-16,09:12:31.000,259,11038329,-795,0,1758013950,13268.732388159995,392.52579879000405,54035.95933608 2025-09-16,09:12:32.000,259,11038318,-795,0,1758013951,13268.68523399,392.4059635800004,54035.66587704 2025-09-16,09:12:33.000,259,11038322,-795,0,1758013952,13268.914268529996,392.3566196700049,54036.08510424001 2025-09-16,09:12:34.000,259,11038364,-795,0,1758013953,13269.001840559991,392.286128370004,54036.071130000004 2025-09-16,09:12:35.000,259,11038313,-795,0,1758013954,13268.934477459996,392.3848161900023,54036.071130000004 2025-09-16,09:12:36.000,259,11038312,-795,0,1758013955,13268.793014949995,392.3566196700049,54036.07811712 2025-09-16,09:12:37.000,259,11038305,-795,0,1758013956,13268.651552439995,392.2438335900006,54035.67286416 2025-09-16,09:12:38.000,259,11038292,-795,0,1758013957,13268.691970299995,392.159244030001,54035.51216040001 2025-09-16,09:12:39.000,259,11038301,-795,0,1758013958,13268.86037804999,392.3425214099989,54035.50517328 2025-09-16,09:12:40.000,259,11038330,-795,0,1758013959,13269.001840559991,392.56104444000084,54035.45626344 2025-09-16,09:12:41.000,259,11038347,-795,0,1758013960,13269.022049489991,392.99809050000476,54035.59600584 2025-09-16,09:12:42.000,259,11038289,-795,0,1758013961,13268.65828874999,393.5408735099991,54035.42831496 2025-09-16,09:12:43.000,259,11038265,-795,0,1758013962,13268.200219669998,394.04841087000386,54035.55408312 2025-09-16,09:12:44.000,259,11038305,-795,0,1758013963,13267.68152379999,394.16824608000024,54035.4772248 2025-09-16,09:12:45.000,259,11038297,-795,0,1758013964,13267.263872579999,393.9426739199989,54035.421327840006 2025-09-16,09:12:46.000,259,11038290,-795,0,1758013965,13267.041574349998,393.52677525000036,54035.253636960006 2025-09-16,09:12:47.000,259,11038313,-795,0,1758013966,13266.812539810002,393.18136788000265,54035.134855920005 2025-09-16,09:12:48.000,259,11038319,-795,0,1758013967,13266.684549919992,392.9135009399979,54034.9531908 2025-09-16,09:12:49.000,259,11038345,-795,0,1758013968,13266.44877907,392.88530442000047,54034.93921656001 2025-09-16,09:12:50.000,259,11038333,-795,0,1758013969,13266.38815228,392.6808796500045,54034.8833196 2025-09-16,09:12:51.000,259,11038392,-795,0,1758013970,13266.46225168999,392.46235662000254,54034.82043552001 2025-09-16,09:12:52.000,259,11038369,-795,0,1758013971,13266.34099810999,392.21563707000314,54034.54095072 2025-09-16,09:12:53.000,259,11038327,-795,0,1758013972,13266.522878479991,392.032359689998,54034.26845304001 2025-09-16,09:12:54.000,259,11038317,-795,0,1758013973,13266.596977889996,391.8913770900035,54034.24050456001 2025-09-16,09:12:55.000,259,11038364,-795,0,1758013974,13266.40836121,391.9125244800016,54034.12172352001 2025-09-16,09:12:56.000,259,11038365,-795,0,1758013975,13266.233217149995,391.88432796000416,54033.912109920006 2025-09-16,09:12:57.000,259,11038358,-795,0,1758013976,13266.172590359995,391.94072099999903,54034.14268488 2025-09-16,09:12:58.000,259,11038322,-795,0,1758013977,13266.36120703999,391.9477701299984,54034.0448652 2025-09-16,09:12:59.000,259,11038362,-795,0,1758013978,13266.623923129991,392.00416317000054,54034.06582656 2025-09-16,09:13:00.000,259,11038347,-795,0,1758013979,13266.704758849992,392.032359689998,54033.891148560004 2025-09-16,09:13:01.000,259,11038324,-795,0,1758013980,13266.718231469997,392.0112122999999,54033.555766800004 2025-09-16,09:13:02.000,259,11038312,-795,0,1758013981,13266.46225168999,392.04645795000397,54033.29724336 2025-09-16,09:13:03.000,259,11038353,-795,0,1758013982,13266.26016238999,391.96891752000374,54033.36711456 2025-09-16,09:13:04.000,259,11038284,-795,0,1758013983,13266.091754639994,391.80678753000393,54033.26230776001 2025-09-16,09:13:05.000,259,11038323,-795,0,1758013984,13265.876192719988,391.5530188499979,54033.37410168 2025-09-16,09:13:06.000,259,11038336,-795,0,1758013985,13265.741466519998,391.2217097399989,54033.290256240005 2025-09-16,09:13:07.000,259,11038333,-795,0,1758013986,13265.647158179992,390.8763023700012,54033.06666840001 2025-09-16,09:13:08.000,259,11038326,-795,0,1758013987,13265.667367109992,390.4886002200001,54032.96884872 2025-09-16,09:13:09.000,259,11038313,-795,0,1758013988,13265.882929029998,390.1431928500024,54032.79417072 2025-09-16,09:13:10.000,259,11038300,-795,0,1758013989,13266.334261799995,390.0586032900028,54032.69635104 2025-09-16,09:13:11.000,259,11038356,-755,0,1758013990,13266.758649329997,390.136143720003,54032.66141544001 2025-09-16,09:13:12.000,259,11038240,-795,0,1758013991,13266.933793390002,390.32647023000027,54032.24917536 2025-09-16,09:13:13.000,259,11038326,-795,0,1758013992,13267.034838039988,390.5520423900016,54032.65442832 2025-09-16,09:13:14.000,259,11038306,-795,0,1758013993,13267.088728519993,390.52384587000415,54032.63346696 2025-09-16,09:13:15.000,259,11038316,-795,0,1758013994,13267.129146379993,390.43925631000457,54032.619492720005 2025-09-16,09:13:16.000,259,11038286,-795,0,1758013995,13267.108937449993,390.2207332800026,54032.49372456001 2025-09-16,09:13:17.000,259,11038318,-795,0,1758013996,13267.055046969988,389.896473300003,54032.06052312001 2025-09-16,09:13:18.000,259,11038370,-795,0,1758013997,13267.183036859999,389.5158202800012,54031.93475496 2025-09-16,09:13:19.000,259,11038310,-795,0,1758013998,13267.573742839995,389.3043463799986,54031.829948160004 2025-09-16,09:13:20.000,259,11038262,-795,0,1758013999,13267.930767270002,389.23385507999774,54031.69020576 2025-09-16,09:13:21.000,259,11038296,-795,0,1758014000,13268.267582769993,389.4171324600029,54031.96270344 2025-09-16,09:13:22.000,259,11038317,-795,0,1758014001,13268.334945869989,389.7413924400025,54031.72514136001 2025-09-16,09:13:23.000,259,11038270,-795,0,1758014002,13268.47640837999,389.98106286000257,54031.781038320005 2025-09-16,09:13:24.000,259,11038342,-795,0,1758014003,13268.67849767999,390.0938489399996,54031.97667768 2025-09-16,09:13:25.000,259,11038341,-795,0,1758014004,13269.028785800001,390.0374559000047,54031.92776784 2025-09-16,09:13:26.000,259,11038357,-795,0,1758014005,13269.560954289998,389.9317189499998,54032.02558752 2025-09-16,09:13:27.000,259,11038344,-795,0,1758014006,13270.09985908999,389.8330311300015,54032.10943296001 2025-09-16,09:13:28.000,259,11038274,-795,0,1758014007,13270.658972819998,389.6990976599991,54032.22821400001 2025-09-16,09:13:29.000,259,11038318,-795,0,1758014008,13271.110305589995,389.70614678999846,54032.49372456001 2025-09-16,09:13:30.000,259,11038287,-795,0,1758014009,13271.36628537,389.67090114000166,54032.521673040006 2025-09-16,09:13:31.000,259,11038304,-795,0,1758014010,13271.608792530002,389.6638520100023,54032.738273760006 2025-09-16,09:13:32.000,259,11038299,-795,0,1758014011,13271.945608029993,389.91762069000106,54032.97583584001 2025-09-16,09:13:33.000,259,11038295,-795,0,1758014012,13272.2622146,390.136143720003,54032.91993888 2025-09-16,09:13:34.000,259,11038241,-795,0,1758014013,13272.693338439996,390.3053228400022,54033.3461532 2025-09-16,09:13:35.000,259,11038292,-795,0,1758014014,13273.036890249998,390.4181089199992,54033.56974104001 2025-09-16,09:13:36.000,259,11038282,-795,0,1758014015,13273.360233129999,390.467452830002,54033.68852208001 2025-09-16,09:13:37.000,259,11038331,-795,0,1758014016,13273.508431949995,390.6789267300046,54034.01691672 2025-09-16,09:13:38.000,259,11038305,-795,0,1758014017,13273.63642183999,390.925646280004,54034.177620480004 2025-09-16,09:13:39.000,259,11038286,-795,0,1758014018,13273.63642183999,391.2076114800002,54034.35928560001 2025-09-16,09:13:40.000,259,11038311,-795,0,1758014019,13273.319815269999,391.5318714599998,54034.45011816 2025-09-16,09:13:41.000,259,11038290,-795,0,1758014020,13272.888691430002,391.72219797000434,54034.058839440004 2025-09-16,09:13:42.000,259,11038308,-795,0,1758014021,13272.390204489995,391.8138366600033,54033.961019760005 2025-09-16,09:13:43.000,259,11038308,-795,0,1758014022,13272.087070539994,391.67285406000155,54034.10774928 2025-09-16,09:13:44.000,259,11038264,-795,0,1758014023,13271.770463970002,391.6023627600007,54034.15665912 2025-09-16,09:13:45.000,259,11038304,-795,0,1758014024,13271.561638359992,391.5671171100039,54034.42216968 2025-09-16,09:13:46.000,259,11038301,-795,0,1758014025,13271.379757989991,391.5671171100039,54034.44313104 2025-09-16,09:13:47.000,259,11038329,-795,0,1758014026,13271.150723449995,391.4684292899983,54034.12172352001 2025-09-16,09:13:48.000,259,11038336,-795,0,1758014027,13271.09683296999,391.29925016999914,54034.21255608 2025-09-16,09:13:49.000,259,11038285,-795,0,1758014028,13271.05641510999,391.2358080000049,54033.9400584 2025-09-16,09:13:50.000,259,11038357,-795,0,1758014029,13270.989052009994,391.27810278000106,54034.0448652 2025-09-16,09:13:51.000,259,11038315,-795,0,1758014030,13270.672445439988,391.36974147,54033.94704552 2025-09-16,09:13:52.000,259,11038307,-795,0,1758014031,13270.281739459992,391.52482233000046,54033.576728160006 2025-09-16,09:13:53.000,259,11038372,-795,0,1758014032,13270.194167429996,391.6446575400041,54034.058839440004 2025-09-16,09:13:54.000,259,11038227,-795,0,1758014033,13270.301948389992,391.58826450000197,54033.974994 2025-09-16,09:13:55.000,259,11038271,-795,0,1758014034,13270.679181749998,391.57416624000325,54034.128710640005 2025-09-16,09:13:56.000,259,11038299,-795,0,1758014035,13271.06315142,391.6164610199994,54034.198581840006 2025-09-16,09:13:57.000,259,11038312,-795,0,1758014036,13271.447121090001,391.6164610199994,54033.85621296001 2025-09-16,09:13:58.000,259,11038335,-795,0,1758014037,13271.736782419997,391.62351014999876,54033.891148560004 2025-09-16,09:13:59.000,259,11038356,-795,0,1758014038,13272.026443749994,391.54596971999854,54034.00294248001 2025-09-16,09:14:00.000,259,11038206,-795,0,1758014039,13272.066861609994,391.36974147,54034.00294248001 2025-09-16,09:14:01.000,259,11038327,-795,0,1758014040,13272.066861609994,391.2710536500017,54034.21954320001 2025-09-16,09:14:02.000,259,11038311,-795,0,1758014041,13271.723309799992,391.1864640900021,54034.0448652 2025-09-16,09:14:03.000,259,11038299,-795,0,1758014042,13271.494275259996,391.1935132200015,54033.96800688 2025-09-16,09:14:04.000,259,11038364,-795,0,1758014043,13271.16419607,391.08072714000446,54033.90512280001 2025-09-16,09:14:05.000,259,11038323,-795,0,1758014044,13270.739808539998,390.8340075899978,54033.54179256 2025-09-16,09:14:06.000,259,11038302,-795,0,1758014045,13270.221112669991,390.6154845600031,54033.29724336 2025-09-16,09:14:07.000,259,11038322,-755,0,1758014046,13270.09985908999,390.3828632700024,54033.40205016001 2025-09-16,09:14:08.000,259,11038342,-795,0,1758014047,13269.971869199995,390.2559789299994,54033.19942368 2025-09-16,09:14:09.000,259,11038359,-795,0,1758014048,13270.153749569996,390.3335193599996,54033.276282 2025-09-16,09:14:10.000,259,11038350,-795,0,1758014049,13270.429938280002,390.580238909999,54033.05968128 2025-09-16,09:14:11.000,259,11038292,-795,0,1758014050,13270.800435329998,390.798761940001,54032.905964640006 2025-09-16,09:14:12.000,259,11038322,-795,0,1758014051,13270.9823157,391.1582675700047,54032.787183600005 2025-09-16,09:14:13.000,259,11038351,-795,0,1758014052,13271.15745975999,391.47547841999767,54032.500711680004 2025-09-16,09:14:14.000,259,11038349,-795,0,1758014053,13271.21808654999,391.80678753000393,54032.47975032 2025-09-16,09:14:15.000,259,11038324,-795,0,1758014054,13271.06315142,392.1239983800042,54032.2631496 2025-09-16,09:14:16.000,259,11038263,-795,0,1758014055,13270.874534739989,392.1874405499984,54032.13039432 2025-09-16,09:14:17.000,259,11038329,-795,0,1758014056,13270.632027580003,391.93367186999967,54032.09545872 2025-09-16,09:14:18.000,259,11038296,-795,0,1758014057,13270.530982930002,391.5530188499979,54032.10943296001 2025-09-16,09:14:19.000,259,11038338,-795,0,1758014058,13270.349102560001,391.34859408000193,54031.88584512 2025-09-16,09:14:20.000,259,11038381,-795,0,1758014059,13270.06617754,391.51072407000174,54031.90680648 2025-09-16,09:14:21.000,259,11038294,-795,0,1758014060,13269.513800119988,391.8138366600033,54031.30591416 2025-09-16,09:14:22.000,259,11038336,-795,0,1758014061,13268.64481613,392.0112122999999,54030.87271272 2025-09-16,09:14:23.000,259,11038355,-795,0,1758014062,13267.998130369997,391.9477701299984,54030.83777712001 2025-09-16,09:14:24.000,259,11038308,-795,0,1758014063,13267.412071399995,391.9618683900044,54030.69803472001 2025-09-16,09:14:25.000,259,11038329,-795,0,1758014064,13267.055046969988,392.0112122999999,54030.6910476 2025-09-16,09:14:26.000,259,11038325,-675,0,1758014065,13266.852957670002,391.88432796000416,54030.5163696 2025-09-16,09:14:27.000,259,11038283,-795,0,1758014066,13266.644132059992,391.7151488399977,54030.25085904 2025-09-16,09:14:28.000,259,11038333,-795,0,1758014067,13266.691286230001,391.54596971999854,54030.16701360001 2025-09-16,09:14:29.000,259,11038324,-795,0,1758014068,13266.799067189997,391.26400452000235,54029.70586368 2025-09-16,09:14:30.000,259,11038309,-795,0,1758014069,13266.994420180003,391.01728497000295,54029.768747760005 2025-09-16,09:14:31.000,259,11038344,-795,0,1758014070,13267.263872579999,390.89040062999993,54029.601056880005 2025-09-16,09:14:32.000,259,11038316,-675,0,1758014071,13267.5467976,391.03138323000167,54029.146894080004 2025-09-16,09:14:33.000,259,11038274,-795,0,1758014072,13268.112647640002,391.2217097399989,54029.42637888001 2025-09-16,09:14:34.000,259,11038316,-795,0,1758014073,13268.415781589989,391.41203625000344,54029.314584960004 2025-09-16,09:14:35.000,259,11038348,-795,0,1758014074,13268.58418934,391.62351014999876,54029.32855920001 2025-09-16,09:14:36.000,259,11038350,-795,0,1758014075,13268.58418934,391.8631805699988,54029.41939176 2025-09-16,09:14:37.000,259,11038349,-795,0,1758014076,13268.388836349994,391.87022969999816,54029.20977816001 2025-09-16,09:14:38.000,259,11038274,-795,0,1758014077,13268.058757159997,391.67285406000155,54029.11195848001 2025-09-16,09:14:39.000,259,11038330,-795,0,1758014078,13267.796041069996,391.2922010399998,54029.10497136 2025-09-16,09:14:40.000,259,11038280,-795,0,1758014079,13267.64110593999,390.93269541000336,54029.000164560006 2025-09-16,09:14:41.000,259,11038293,-795,0,1758014080,13267.593951769995,390.74236889999884,54029.2936236 2025-09-16,09:14:42.000,259,11038288,-795,0,1758014081,13267.472698189995,390.7141723800014,54029.11195848001 2025-09-16,09:14:43.000,259,11038342,-795,0,1758014082,13267.52658867,390.72122151000076,54029.11195848001 2025-09-16,09:14:44.000,259,11038279,-795,0,1758014083,13267.37838984999,390.70712325000204,54029.20977816001 2025-09-16,09:14:45.000,259,11038323,-795,0,1758014084,13267.243663649999,390.7494180299982,54029.10497136 2025-09-16,09:14:46.000,259,11038306,-795,0,1758014085,13267.149355309994,390.8128601999997,54029.11894560001 2025-09-16,09:14:47.000,259,11038336,-795,0,1758014086,13266.920320769997,390.77056542000355,54029.18182968 2025-09-16,09:14:48.000,259,11038355,-795,0,1758014087,13266.576768959996,390.5308950000035,54028.98619032 2025-09-16,09:14:49.000,259,11038361,-795,0,1758014088,13266.34773442,390.2912245800035,54029.39144328 2025-09-16,09:14:50.000,259,11038356,-795,0,1758014089,13265.990709989994,390.00221025000064,54029.57310840001 2025-09-16,09:14:51.000,259,11038357,-795,0,1758014090,13265.606740319992,389.7766380899993,54029.69188944001 2025-09-16,09:14:52.000,259,11038341,-795,0,1758014091,13265.283397439991,389.72024505000445,54029.51022432 2025-09-16,09:14:53.000,259,11038325,-795,0,1758014092,13265.276661129996,389.6427046200042,54029.54515992001 2025-09-16,09:14:54.000,259,11038343,-795,0,1758014093,13265.613476630002,389.6497537500036,54029.719837920005 2025-09-16,09:14:55.000,259,11038322,-795,0,1758014094,13265.916610579989,389.62155722999887,54029.838618960006 2025-09-16,09:14:56.000,259,11038252,-795,0,1758014095,13266.05807308999,389.44532898000034,54029.97836136001 2025-09-16,09:14:57.000,259,11038278,-795,0,1758014096,13266.18606298,389.2268059499984,54030.118103759996 2025-09-16,09:14:58.000,259,11038353,-795,0,1758014097,13266.455515379996,389.0435285700005,54030.271820400005 2025-09-16,09:14:59.000,259,11038331,-795,0,1758014098,13266.691286230001,388.9236933600041,54030.64213776 2025-09-16,09:15:00.000,259,11038321,-795,0,1758014099,13266.731704090002,388.8320546699979,54030.7609188 2025-09-16,09:15:01.000,259,11038354,-795,0,1758014100,13266.644132059992,388.69107207000343,54030.5862408 2025-09-16,09:15:02.000,259,11038364,-795,0,1758014101,13266.34099810999,388.45845078000275,54030.5163696 2025-09-16,09:15:03.000,259,11038345,-795,0,1758014102,13266.273635009995,388.2399277500008,54030.80284152 2025-09-16,09:15:04.000,259,11038334,-795,0,1758014103,13266.24668977,388.14828906000184,54031.04739072 2025-09-16,09:15:05.000,259,11038281,-795,0,1758014104,13266.19953559999,388.22582949000207,54031.18713312 2025-09-16,09:15:06.000,259,11038361,-795,0,1758014105,13266.30731656,388.39500861000124,54031.16617176 2025-09-16,09:15:07.000,259,11038319,-795,0,1758014106,13266.38141596999,388.5007455599989,54031.11726192 2025-09-16,09:15:08.000,259,11038288,-795,0,1758014107,13266.698022539997,388.62058077000256,54031.0404036 2025-09-16,09:15:09.000,259,11038333,-795,0,1758014108,13266.967474939993,388.57828598999913,54031.159184640004 2025-09-16,09:15:10.000,259,11038319,-795,0,1758014109,13267.142618999998,388.54304034000234,54031.23604296 2025-09-16,09:15:11.000,259,11038328,-795,0,1758014110,13267.223454719999,388.50779468999826,54031.30591416 2025-09-16,09:15:12.000,259,11038270,-795,0,1758014111,13267.230191029994,388.50779468999826,54031.29892704001 2025-09-16,09:15:13.000,259,11038329,-795,0,1758014112,13267.432280329995,388.69107207000343,54031.57841184 2025-09-16,09:15:14.000,259,11038337,-795,0,1758014113,13267.56027021999,389.05057769999985,54031.662257280004 2025-09-16,09:15:15.000,259,11038303,-795,0,1758014114,13267.856667859996,389.2409042100044,54031.9137936 2025-09-16,09:15:16.000,259,11038352,-795,0,1758014115,13268.038548229997,389.5017220200025,54031.84392240001 2025-09-16,09:15:17.000,259,11038377,-795,0,1758014116,13268.294528009988,389.6990976599991,54031.8089868 2025-09-16,09:15:18.000,259,11038289,-795,0,1758014117,13268.456199449989,389.93876807999914,54031.86488376 2025-09-16,09:15:19.000,259,11038335,-795,0,1758014118,13268.71891553999,390.0374559000047,54032.235201120006 2025-09-16,09:15:20.000,259,11038273,-795,0,1758014119,13268.813223879995,390.1220454600043,54032.63346696 2025-09-16,09:15:21.000,259,11038355,-795,0,1758014120,13268.90753222,390.0233576399987,54032.73128664001 2025-09-16,09:15:22.000,259,11038312,-795,0,1758014121,13268.712179229995,390.1220454600043,54032.56359576001 2025-09-16,09:15:23.000,259,11038307,-795,0,1758014122,13268.6246072,390.3687650100037,54032.70333816 2025-09-16,09:15:24.000,259,11038316,-795,0,1758014123,13268.166538119993,390.68597586000396,54032.61250560001 2025-09-16,09:15:25.000,259,11038308,-795,0,1758014124,13267.876876789996,390.8269584599984,54032.52866016 2025-09-16,09:15:26.000,259,11038337,-795,0,1758014125,13267.472698189995,390.8481058500038,54032.48673744 2025-09-16,09:15:27.000,259,11038311,-795,0,1758014126,13267.42554402,390.7000741200027,54032.48673744 2025-09-16,09:15:28.000,259,11038236,-795,0,1758014127,13267.3447083,390.5520423900016,54032.52866016 2025-09-16,09:15:29.000,259,11038281,-795,0,1758014128,13267.492907119995,390.2559789299994,54032.81513208 2025-09-16,09:15:30.000,259,11038292,-795,0,1758014129,13267.721941659991,390.0586032900028,54032.87801616001 2025-09-16,09:15:31.000,259,11038308,-795,0,1758014130,13268.018339299997,389.9951611200013,54032.954874480005 2025-09-16,09:15:32.000,259,11038318,-795,0,1758014131,13268.018339299997,390.1925367599979,54032.63346696 2025-09-16,09:15:33.000,259,11038356,-795,0,1758014132,13268.240637529998,390.54499326000223,54032.521673040006 2025-09-16,09:15:34.000,259,11038319,-795,0,1758014133,13268.348418489993,390.7917128100016,54032.87102904 2025-09-16,09:15:35.000,259,11038303,-795,0,1758014134,13268.254110149988,390.8833515000006,54033.122565360005 2025-09-16,09:15:36.000,259,11038243,-795,0,1758014135,13268.072229780002,390.90449888999865,54033.47890848001 2025-09-16,09:15:37.000,259,11038296,-795,0,1758014136,13267.897085719997,390.8269584599984,54033.43698576 2025-09-16,09:15:38.000,259,11038281,-795,0,1758014137,13267.775832139996,390.9749901899995,54033.63961224 2025-09-16,09:15:39.000,259,11038297,-795,0,1758014138,13267.849931550001,391.11597279000125,54033.92608416 2025-09-16,09:15:40.000,259,11038340,-795,0,1758014139,13267.971185130002,391.26400452000235,54033.98896824 2025-09-16,09:15:41.000,259,11038313,-795,0,1758014140,13268.139592879998,391.1230219200006,54033.912109920006 2025-09-16,09:15:42.000,259,11038355,-795,0,1758014141,13268.240637529998,390.9820393199989,54033.76538040001 2025-09-16,09:15:43.000,259,11038323,-795,0,1758014142,13268.58418934,390.9608919300008,54034.24050456001 2025-09-16,09:15:44.000,259,11038242,-795,0,1758014143,13268.64481613,390.99613758000487,54034.750564320006 2025-09-16,09:15:45.000,259,11038340,-795,0,1758014144,13268.65828874999,390.96794106000016,54034.96017792001 2025-09-16,09:15:46.000,259,11038319,-795,0,1758014145,13268.651552439995,391.10187453000253,54035.04402336 2025-09-16,09:15:47.000,259,11038316,-795,0,1758014146,13268.462935759999,391.20056235000084,54035.05101048 2025-09-16,09:15:48.000,259,11038319,-795,0,1758014147,13268.078966089997,391.36974147,54035.04402336 2025-09-16,09:15:49.000,259,11038362,-795,0,1758014148,13267.796041069996,391.54596971999854,54035.22568848001 2025-09-16,09:15:50.000,259,11038317,-795,0,1758014149,13267.209982099994,391.6658049300022,54035.28158544 2025-09-16,09:15:51.000,259,11038356,-795,0,1758014150,13266.603714199991,391.54596971999854,54035.34446952001 2025-09-16,09:15:52.000,259,11038213,-795,0,1758014151,13265.842511169998,391.46138015999895,54035.24664984001 2025-09-16,09:15:53.000,259,11038363,-795,0,1758014152,13265.276661129996,391.34859408000193,54035.46325056001 2025-09-16,09:15:54.000,259,11038308,-795,0,1758014153,13264.562612269998,391.2217097399989,54035.2676112 2025-09-16,09:15:55.000,259,11038304,-795,0,1758014154,13264.057389019996,390.9749901899995,54035.183765760004 2025-09-16,09:15:56.000,259,11038322,-795,0,1758014155,13263.68689197,391.03138323000167,54034.85537112 2025-09-16,09:15:57.000,259,11038292,-795,0,1758014156,13263.484802669998,391.08072714000446,54034.54793784 2025-09-16,09:15:58.000,259,11038328,-795,0,1758014157,13263.464593739998,391.1582675700047,54034.38024696 2025-09-16,09:15:59.000,259,11038354,-795,0,1758014158,13263.377021709988,391.26400452000235,54034.33133712 2025-09-16,09:16:00.000,259,11038298,-795,0,1758014159,13263.161459789997,391.31334842999786,54034.513002240004 2025-09-16,09:16:01.000,259,11038347,-795,0,1758014160,13262.81117167,391.16531670000404,54034.38723408001 2025-09-16,09:16:02.000,259,11038296,-795,0,1758014161,13262.319421039989,391.16531670000404,54033.89813568 2025-09-16,09:16:03.000,259,11038332,-795,0,1758014162,13262.029759709993,391.1441693099987,54033.89813568 2025-09-16,09:16:04.000,259,11038282,-795,0,1758014163,13261.47064598,390.93269541000336,54033.61166376 2025-09-16,09:16:05.000,259,11038319,-795,0,1758014164,13261.30897454,390.7000741200027,54033.71647056001 2025-09-16,09:16:06.000,259,11038286,-795,0,1758014165,13261.160775719989,390.5661406500003,54033.63961224 2025-09-16,09:16:07.000,259,11038305,-795,0,1758014166,13261.133830479994,390.6154845600031,54033.49288272 2025-09-16,09:16:08.000,259,11038283,-795,0,1758014167,13260.931741179993,390.7635162900042,54033.52083120001 2025-09-16,09:16:09.000,259,11038309,-795,0,1758014168,13261.005840589998,391.08072714000446,54033.4858956 2025-09-16,09:16:10.000,259,11038337,-795,0,1758014169,13261.046258449998,391.6658049300022,54033.36711456 2025-09-16,09:16:11.000,259,11038296,-795,0,1758014170,13260.945213799998,392.15219490000163,54033.14352672001 2025-09-16,09:16:13.000,259,11038329,-795,0,1758014172,13260.45346317,392.74432181999873,54032.63346696 2025-09-16,09:16:14.000,259,11038326,-795,0,1758014173,13260.460199479996,392.70907617000194,54032.79417072 2025-09-16,09:16:15.000,259,11038322,-795,0,1758014174,13260.446726859991,392.70907617000194,54032.69635104 2025-09-16,09:16:16.000,259,11038302,-795,0,1758014175,13260.588189369992,392.8007148600009,54033.003784320004 2025-09-16,09:16:17.000,259,11038321,-795,0,1758014176,13260.743124499997,392.8289113799983,54032.717312400004 2025-09-16,09:16:18.000,259,11038290,-795,0,1758014177,13260.999104279988,392.74432181999873,54032.72429952 2025-09-16,09:16:19.000,259,11038297,-795,0,1758014178,13261.32918347,392.61038835000363,54032.87801616001 2025-09-16,09:16:20.000,259,11038318,-795,0,1758014179,13261.49085491,392.3425214099989,54032.66141544001 2025-09-16,09:16:21.000,259,11038290,-795,0,1758014180,13261.645790039991,391.8490823100001,54032.52866016 2025-09-16,09:16:22.000,259,11038282,-795,0,1758014181,13261.679471589996,391.5389205899992,54032.47975032 2025-09-16,09:16:23.000,259,11038293,-795,0,1758014182,13261.65252635,391.63760841000476,54032.22122688 2025-09-16,09:16:24.000,259,11038271,-795,0,1758014183,13261.827670409992,392.032359689998,54032.63346696 2025-09-16,09:16:25.000,259,11038259,-795,0,1758014184,13261.921978749997,392.51170052999805,54032.59853136 2025-09-16,09:16:26.000,259,11038322,-795,0,1758014185,13261.881560889997,393.061532669999,54032.77320936 2025-09-16,09:16:27.000,259,11038302,-795,0,1758014186,13261.854615650002,393.49152960000356,54032.59154424001 2025-09-16,09:16:28.000,259,11038333,-795,0,1758014187,13261.69294421,393.7523474100017,54032.116420080005 2025-09-16,09:16:29.000,259,11038340,-795,0,1758014188,13261.67273528,393.92152653000085,54032.214239760004 2025-09-16,09:16:30.000,259,11038324,-795,0,1758014189,13261.58516324999,393.9497230499983,54032.27712384001 2025-09-16,09:16:31.000,259,11038281,-795,0,1758014190,13261.48411859999,393.9920178300017,54032.42385336001 2025-09-16,09:16:32.000,259,11038272,-795,0,1758014191,13261.207929889999,393.8933300100034,54032.82910632001 2025-09-16,09:16:33.000,259,11038330,-795,0,1758014192,13260.925004869998,393.5972665500012,54032.47975032 2025-09-16,09:16:34.000,259,11038282,-795,0,1758014193,13260.601661989997,393.28005570000096,54032.14436856 2025-09-16,09:16:35.000,259,11038266,-795,0,1758014194,13260.648816159992,392.9275992000039,54032.549621520004 2025-09-16,09:16:36.000,259,11038286,-795,0,1758014195,13260.790278669992,392.617437480003,54032.58455712 2025-09-16,09:16:37.000,259,11038271,-795,0,1758014196,13260.729651879992,392.32842315000016,54032.64045408001 2025-09-16,09:16:38.000,259,11038336,-795,0,1758014197,13260.601661989997,392.1239983800042,54032.68237680001 2025-09-16,09:16:39.000,259,11038321,-795,0,1758014198,13260.446726859991,391.8913770900035,54032.34000792 2025-09-16,09:16:40.000,259,11038345,-795,0,1758014199,13260.439990549996,391.6517066700035,54032.91993888 2025-09-16,09:16:41.000,259,11038363,-795,0,1758014200,13260.574716750001,391.5036749400024,54032.98282296 2025-09-16,09:16:42.000,259,11038310,-795,0,1758014201,13260.891323319993,391.17941496000276,54032.99679720001 2025-09-16,09:16:43.000,259,11038328,-795,0,1758014202,13261.315710849995,390.75646716000483,54032.73128664001 2025-09-16,09:16:44.000,259,11038328,-795,0,1758014203,13261.881560889997,390.3828632700024,54032.752248 2025-09-16,09:16:45.000,259,11038288,-795,0,1758014204,13262.555191889995,390.1431928500024,54032.9618616 2025-09-16,09:16:46.000,259,11038347,-795,0,1758014205,13262.972843110001,389.9246698200004,54033.073655520006 2025-09-16,09:16:47.000,259,11038322,-795,0,1758014206,13263.222086579997,389.9105715600017,54033.14352672001 2025-09-16,09:16:48.000,259,11038324,-795,0,1758014207,13263.296185990002,390.0374559000047,54033.43698576 2025-09-16,09:16:49.000,259,11038289,-795,0,1758014208,13263.282713369998,390.3335193599996,54033.15051384 2025-09-16,09:16:50.000,259,11038293,-795,0,1758014209,13263.464593739998,390.4815510900007,54033.32519184 2025-09-16,09:16:51.000,259,11038264,-795,0,1758014210,13263.814881859995,390.57318977999967,54033.4858956 2025-09-16,09:16:52.000,259,11038317,-795,0,1758014211,13264.192115220001,390.43925631000457,54033.21339792001 2025-09-16,09:16:53.000,259,11038317,-795,0,1758014212,13264.656920609988,390.2841754500041,54033.15051384 2025-09-16,09:16:54.000,259,11038302,-755,0,1758014213,13265.431596260001,390.22778241000196,54033.506856960004 2025-09-16,09:16:55.000,259,11038335,-795,0,1758014214,13266.32078917999,390.26302805999876,54033.6605736 2025-09-16,09:16:56.000,259,11038282,-795,0,1758014215,13266.920320769997,390.5520423900016,54033.9400584 2025-09-16,09:16:57.000,259,11038340,-795,0,1758014216,13267.351444609994,390.9749901899995,54034.02390384001 2025-09-16,09:16:58.000,259,11038352,-795,0,1758014217,13267.54006128999,391.34154495000257,54033.91909704 2025-09-16,09:16:59.000,259,11038295,-795,0,1758014218,13267.68826011,391.62351014999876,54033.92608416 2025-09-16,09:17:00.000,259,11038302,-795,0,1758014219,13268.018339299997,391.6658049300022,54033.87717432 2025-09-16,09:17:01.000,259,11038345,-795,0,1758014220,13268.294528009988,391.6023627600007,54034.10076216001 2025-09-16,09:17:02.000,259,11038386,-795,0,1758014221,13268.503353619999,391.4684292899983,54034.009929600004 2025-09-16,09:17:04.000,259,11038319,-795,0,1758014223,13268.92774115,391.73629623000306,54034.61082192 2025-09-16,09:17:05.000,259,11038388,-795,0,1758014224,13269.156775689997,391.9477701299984,54034.59684768 2025-09-16,09:17:06.000,259,11038352,-795,0,1758014225,13269.473382259988,392.1239983800042,54034.75755144 2025-09-16,09:17:07.000,259,11038336,-795,0,1758014226,13269.77651620999,392.5187496600047,54034.77152568001 2025-09-16,09:17:08.000,259,11038309,-795,0,1758014227,13270.012287059995,392.7936657300015,54034.48505376001 2025-09-16,09:17:09.000,259,11038340,-795,0,1758014228,13270.355838869997,393.0051396300041,54034.73659008 2025-09-16,09:17:10.000,259,11038287,-795,0,1758014229,13270.537719239997,393.09677832000307,54035.037036240006 2025-09-16,09:17:11.000,259,11038328,-795,0,1758014230,13270.517510309997,393.18136788000265,54035.15581728001 2025-09-16,09:17:12.000,259,11038303,-795,0,1758014231,13270.355838869997,393.1108765800018,54035.3374824 2025-09-16,09:17:13.000,259,11038317,-795,0,1758014232,13270.328893630001,392.92055007000454,54035.56107024001 2025-09-16,09:17:14.000,259,11038250,-795,0,1758014233,13270.180694809991,392.617437480003,54035.27459832001 2025-09-16,09:17:15.000,259,11038340,-795,0,1758014234,13270.288475770001,392.4200618399991,54035.48421192 2025-09-16,09:17:16.000,259,11038325,-795,0,1758014235,13270.429938280002,392.5046513999987,54035.39337936001 2025-09-16,09:17:17.000,259,11038330,-795,0,1758014236,13270.557928169997,392.78661660000216,54035.568057360004 2025-09-16,09:17:18.000,259,11038335,-795,0,1758014237,13270.443410899992,393.061532669999,54035.55408312 2025-09-16,09:17:19.000,259,11038314,-795,0,1758014238,13270.349102560001,393.188417010002,54035.58203160001 2025-09-16,09:17:20.000,259,11038358,-795,0,1758014239,13270.328893630001,393.1108765800018,54035.6519028 2025-09-16,09:17:21.000,259,11038259,-795,0,1758014240,13270.490565070002,393.061532669999,54035.6169672 2025-09-16,09:17:22.000,259,11038275,-795,0,1758014241,13270.719599609998,393.01923789000284,54035.721774 2025-09-16,09:17:23.000,259,11038318,-795,0,1758014242,13271.16419607,393.0756309299977,54035.903439120004 2025-09-16,09:17:24.000,259,11038360,-795,0,1758014243,13271.184405,393.32939961000375,54035.17677864001 2025-09-16,09:17:25.000,259,11038337,-795,0,1758014244,13271.399966919991,393.75939654000103,54035.57504448 2025-09-16,09:17:26.000,259,11038321,-795,0,1758014245,13271.541429429992,394.13300043000345,54035.88946488 2025-09-16,09:17:27.000,259,11038305,-795,0,1758014246,13271.501011569992,394.28103216000454,54035.93837472 2025-09-16,09:17:28.000,259,11038305,-795,0,1758014247,13271.521220499992,394.28103216000454,54036.15497544 2025-09-16,09:17:29.000,259,11038319,-795,0,1758014248,13271.467330020001,394.13300043000345,54036.1060656 2025-09-16,09:17:30.000,259,11038334,-795,0,1758014249,13271.453857399996,393.87218261999806,54036.16196256001 2025-09-16,09:17:31.000,259,11038300,-795,0,1758014250,13271.770463970002,393.6536595900034,54036.27375648 2025-09-16,09:17:32.000,259,11038315,-795,0,1758014251,13272.140961019999,393.67480698000145,54036.28773072 2025-09-16,09:17:33.000,259,11038295,-795,0,1758014252,13272.42388604,393.78759305999847,54036.49734432001 2025-09-16,09:17:34.000,259,11038287,-795,0,1758014253,13272.289159839995,393.90742827000213,54036.245808 2025-09-16,09:17:35.000,259,11038273,-795,0,1758014254,13272.147697329994,393.9920178300017,54036.58817688001 2025-09-16,09:17:36.000,259,11038302,-795,0,1758014255,13271.925399099993,393.85103523,54036.909584400004 2025-09-16,09:17:37.000,259,11038309,-795,0,1758014256,13271.750255040002,393.63956133000465,54037.265927520006 2025-09-16,09:17:38.000,259,11038312,-795,0,1758014257,13271.312394889996,393.4562839499995,54037.37073432 2025-09-16,09:17:39.000,259,11038346,-795,0,1758014258,13270.867798429994,393.2871048300003,54037.23797904001 2025-09-16,09:17:40.000,259,11038296,-795,0,1758014259,13270.638763889998,393.1390730999992,54037.028365440005 2025-09-16,09:17:41.000,259,11038311,-795,0,1758014260,13270.295212079996,393.1602204900046,54037.37772144001 2025-09-16,09:17:42.000,259,11038323,-795,0,1758014261,13269.77651620999,392.8289113799983,54037.25195328 2025-09-16,09:17:43.000,259,11038341,-795,0,1758014262,13269.453173329988,392.4059635800004,54037.3288116 2025-09-16,09:17:44.000,259,11038328,-795,0,1758014263,13269.042258419991,392.0253105599986,54037.33579872001 2025-09-16,09:17:45.000,259,11038326,-795,0,1758014264,13268.974895319996,391.90547535000223,54037.293876 2025-09-16,09:17:46.000,259,11038271,-795,0,1758014265,13269.028785800001,391.8984262200029,54037.363747200005 2025-09-16,09:17:47.000,259,11038349,-795,0,1758014266,13269.123094139992,391.95481925999775,54037.40566992001 2025-09-16,09:17:48.000,259,11038313,-795,0,1758014267,13269.338656059997,392.0958018599995,54037.0842624 2025-09-16,09:17:49.000,259,11038301,-795,0,1758014268,13269.567690599994,392.32842315000016,54037.04233968001 2025-09-16,09:17:50.000,259,11038296,-795,0,1758014269,13269.69568048999,392.2438335900006,54036.88862304 2025-09-16,09:17:51.000,259,11038352,-795,0,1758014270,13269.661998939999,392.2226862000025,54037.244966160004 2025-09-16,09:17:52.000,259,11038264,-795,0,1758014271,13269.628317389994,392.1380966400029,54037.37772144001 2025-09-16,09:17:53.000,259,11038373,-795,0,1758014272,13269.891033479995,392.08170360000076,54037.314837360005 2025-09-16,09:17:54.000,259,11038418,-795,0,1758014273,13269.702416799999,392.1944896799978,54037.0842624 2025-09-16,09:17:55.000,259,11038373,-795,0,1758014274,13269.608108459994,392.3707179300036,54037.147146480005 2025-09-16,09:17:56.000,259,11038302,-795,0,1758014275,13269.419491779998,392.52579879000405,54036.88862304 2025-09-16,09:17:57.000,259,11038340,-795,0,1758014276,13269.661998939999,392.53989705000276,54037.18208208 2025-09-16,09:17:58.000,259,11038355,-795,0,1758014277,13270.06617754,392.272030109998,54037.265927520006 2025-09-16,09:17:59.000,259,11038377,-795,0,1758014278,13270.537719239997,391.9618683900044,54037.51047672 2025-09-16,09:18:00.000,259,11038320,-795,0,1758014279,13271.12377821,391.5318714599998,54037.580347920004 2025-09-16,09:18:01.000,259,11038239,-795,0,1758014280,13271.810881830002,391.0736780099978,54037.88079408001 2025-09-16,09:18:02.000,259,11038339,-795,0,1758014281,13272.2622146,390.7353197699995,54038.29303416001 2025-09-16,09:18:03.000,259,11038325,-795,0,1758014282,13272.632711649996,390.2912245800035,54038.39085384001 2025-09-16,09:18:04.000,259,11038325,-795,0,1758014283,13272.713547369996,390.0586032900028,54038.13931752 2025-09-16,09:18:05.000,259,11038323,-795,0,1758014284,13272.787646780002,390.00925938,54038.50264776 2025-09-16,09:18:06.000,259,11038336,-795,0,1758014285,13272.982999769993,389.8894241700036,54038.775145440006 2025-09-16,09:18:07.000,259,11038338,-795,0,1758014286,13273.158143829998,389.7484415700019,54039.30616656 2025-09-16,09:18:08.000,259,11038345,-795,0,1758014287,13273.37370574999,389.5299185399999,54039.50879304 2025-09-16,09:18:09.000,259,11038335,-795,0,1758014288,13273.72399387,389.49467289000313,54039.41097336 2025-09-16,09:18:10.000,259,11038330,-795,0,1758014289,13274.047336750002,389.677950270001,54039.781290720006 2025-09-16,09:18:11.000,259,11038339,-795,0,1758014290,13274.094490919997,390.0445050300041,54039.95596872 2025-09-16,09:18:12.000,259,11038279,-795,0,1758014291,13274.128172470002,390.3828632700024,54039.928020240004 2025-09-16,09:18:13.000,259,11038364,-795,0,1758014292,13274.020391509992,390.81990932999906,54040.02583992 2025-09-16,09:18:14.000,259,11038340,-795,0,1758014293,13273.66336708,391.1441693099987,54039.94199448001 2025-09-16,09:18:15.000,259,11038313,-795,0,1758014294,13273.488223019995,391.3979379900047,54040.5079512 2025-09-16,09:18:16.000,259,11038201,-795,0,1758014295,13273.245715859994,391.42613451000216,54040.787436000006 2025-09-16,09:18:17.000,259,11038347,-795,0,1758014296,13273.151407519988,391.4684292899983,54040.8922428 2025-09-16,09:18:18.000,259,11038321,-795,0,1758014297,13273.212034309989,391.4543310299996,54041.11583064001 2025-09-16,09:18:19.000,259,11038347,-795,0,1758014298,13273.097517039998,391.5389205899992,54040.79442312 2025-09-16,09:18:20.000,259,11038333,-795,0,1758014299,13273.023417629993,391.48957668000367,54040.72455192 2025-09-16,09:18:21.000,259,11038307,-795,0,1758014300,13273.191825379989,391.4331836400015,54041.01801096 2025-09-16,09:18:22.000,259,11038356,-795,0,1758014301,13273.238979549998,391.2710536500017,54041.07390792001 2025-09-16,09:18:23.000,259,11038377,-795,0,1758014302,13273.232243239989,391.20056235000084,54041.61890328001 2025-09-16,09:18:24.000,259,11038373,-795,0,1758014303,13273.137934899998,391.00318671000423,54041.52807072001 2025-09-16,09:18:25.000,259,11038311,-795,0,1758014304,13273.178352759998,390.9397445400027,54041.8005684 2025-09-16,09:18:26.000,259,11038303,-795,0,1758014305,13273.097517039998,390.8763023700012,54042.010182000005 2025-09-16,09:18:27.000,259,11038311,-795,0,1758014306,13272.935845599997,390.90449888999865,54042.06607896 2025-09-16,09:18:28.000,259,11038360,-795,0,1758014307,13272.740492609992,391.20056235000084,54041.98223352001 2025-09-16,09:18:29.000,259,11038352,-795,0,1758014308,13272.511458069996,391.5812153700026,54041.96825928 2025-09-16,09:18:30.000,259,11038340,-795,0,1758014309,13272.36325925,391.93367186999967,54041.961272160006 2025-09-16,09:18:31.000,259,11038355,-795,0,1758014310,13272.329577699995,392.26498097999865,54042.47831904 2025-09-16,09:18:32.000,259,11038333,-795,0,1758014311,13272.066861609994,392.52579879000405,54042.41543496001 2025-09-16,09:18:33.000,259,11038297,-795,0,1758014312,13271.851299690003,392.5680935700002,54042.52024176 2025-09-16,09:18:34.000,259,11038361,-795,0,1758014313,13271.635737769997,392.4482583600038,54042.35255088 2025-09-16,09:18:35.000,259,11038348,-795,0,1758014314,13271.689628250002,392.3707179300036,54042.38049936 2025-09-16,09:18:36.000,259,11038353,-795,0,1758014315,13271.676155629997,392.15219490000163,54042.33158952 2025-09-16,09:18:37.000,259,11038358,-795,0,1758014316,13271.716573489997,392.0112122999999,54042.42242208 2025-09-16,09:18:38.000,259,11038312,-795,0,1758014317,13271.945608029993,392.0605562100027,54042.75780384 2025-09-16,09:18:39.000,259,11038365,-795,0,1758014318,13271.979289579998,392.31432489000144,54043.05825000001 2025-09-16,09:18:40.000,259,11038352,-795,0,1758014319,13272.026443749994,392.5821918299989,54042.90453336 2025-09-16,09:18:41.000,259,11038302,-795,0,1758014320,13271.979289579998,392.7020270400026,54043.24690224 2025-09-16,09:18:42.000,259,11038342,-795,0,1758014321,13271.959080649998,392.5187496600047,54043.519399920006 2025-09-16,09:18:43.000,259,11038345,-795,0,1758014322,13271.905190169993,392.31432489000144,54043.34472192001 2025-09-16,09:18:44.000,259,11038371,-795,0,1758014323,13271.817618139998,392.22973533000186,54043.21196664 2025-09-16,09:18:45.000,259,11038342,-795,0,1758014324,13271.959080649998,392.26498097999865,54043.617219600004 2025-09-16,09:18:46.000,259,11038327,-795,0,1758014325,13272.22179674,392.3707179300036,54043.81285896 2025-09-16,09:18:47.000,259,11038331,-795,0,1758014326,13272.28242353,392.47645488000126,54044.15522784 2025-09-16,09:18:48.000,259,11038319,-795,0,1758014327,13272.28242353,392.44120923000446,54044.29497024 2025-09-16,09:18:49.000,259,11038338,-795,0,1758014328,13272.066861609994,392.4200618399991,54044.15522784 2025-09-16,09:18:50.000,259,11038298,-795,0,1758014329,13271.797409209998,392.3354722799995,54044.28099600001 2025-09-16,09:18:51.000,259,11038345,-795,0,1758014330,13271.554902049997,392.3707179300036,54044.32990584001 2025-09-16,09:18:52.000,259,11038366,-795,0,1758014331,13271.32586751,392.3566196700049,54044.26003464001 2025-09-16,09:18:53.000,259,11038334,-795,0,1758014332,13271.16419607,392.3848161900023,54044.287983120004 2025-09-16,09:18:54.000,259,11038310,-795,0,1758014333,13270.901479979999,392.4341600999978,54044.05740816 2025-09-16,09:18:55.000,259,11038333,-795,0,1758014334,13270.881271049999,392.52579879000405,54044.65830048 2025-09-16,09:18:56.000,259,11038207,-795,0,1758014335,13270.813907949989,392.4835040100006,54044.72118456 2025-09-16,09:18:57.000,259,11038302,-795,0,1758014336,13270.760017469998,392.39891445000103,54044.75612016 2025-09-16,09:18:58.000,259,11038409,-795,0,1758014337,13270.760017469998,392.32842315000016,54044.791055760004 2025-09-16,09:18:59.000,259,11038344,-795,0,1758014338,13270.632027580003,392.29317750000337,54044.39278992 2025-09-16,09:19:00.000,259,11038318,-795,0,1758014339,13270.584873409993,392.3425214099989,54044.32291872 2025-09-16,09:19:01.000,259,11038314,-795,0,1758014340,13270.652236509988,392.37776706000295,54044.59541640001 2025-09-16,09:19:02.000,259,11038367,-795,0,1758014341,13270.692654369988,392.5539953100015,54044.56746792001 2025-09-16,09:19:03.000,259,11038348,-795,0,1758014342,13270.625291269993,392.77251834000344,54044.92381104 2025-09-16,09:19:04.000,259,11038334,-795,0,1758014343,13270.456883519997,392.82186224999896,54044.55349368 2025-09-16,09:19:05.000,259,11038353,-795,0,1758014344,13270.584873409993,392.8007148600009,54044.742145920005 2025-09-16,09:19:06.000,259,11038306,-795,0,1758014345,13270.524246619992,392.617437480003,54044.71419744001 2025-09-16,09:19:07.000,259,11038349,-795,0,1758014346,13270.564664479993,392.4694057500019,54044.58144216 2025-09-16,09:19:08.000,259,11038332,-795,0,1758014347,13270.712863299988,392.5539953100015,54044.74913304 2025-09-16,09:19:09.000,259,11038351,-795,0,1758014348,13270.827380569994,392.67383051999786,54044.85393984001 2025-09-16,09:19:10.000,259,11038325,-795,0,1758014349,13271.06315142,392.8359605099977,54044.839965600004 2025-09-16,09:19:11.000,259,11038342,-795,0,1758014350,13271.352812749996,393.061532669999,54045.05656632 2025-09-16,09:19:12.000,259,11038311,-715,0,1758014351,13271.770463970002,393.3857926499986,54045.13342464 2025-09-16,09:19:13.000,259,11038315,-795,0,1758014352,13271.999498509998,393.7312000200036,54045.20329584 2025-09-16,09:19:14.000,259,11038357,-795,0,1758014353,13272.188115189994,394.02021434999915,54044.93079816001 2025-09-16,09:19:15.000,259,11038271,-795,0,1758014354,13272.329577699995,394.2598847699992,54044.93079816001 2025-09-16,09:19:16.000,259,11038354,-795,0,1758014355,13272.21506042999,394.42906388999836,54044.839965600004 2025-09-16,09:19:17.000,259,11038358,-795,0,1758014356,13272.208324119994,394.5982430100048,54045.028617840006 2025-09-16,09:19:18.000,259,11038327,-795,0,1758014357,13272.33631400999,394.8308642999982,54044.979708000006 2025-09-16,09:19:19.000,259,11038335,-795,0,1758014358,13272.53840330999,394.9154538599978,54045.196308720006 2025-09-16,09:19:20.000,259,11038271,-795,0,1758014359,13272.612502719996,395.05643645999953,54044.85393984001 2025-09-16,09:19:21.000,259,11038289,-795,0,1758014360,13272.740492609992,395.2044681900006,54044.99368224 2025-09-16,09:19:22.000,259,11038343,-795,0,1758014361,13272.753965229997,395.33135253000364,54045.0146436 2025-09-16,09:19:23.000,259,11038385,-795,0,1758014362,13272.578821169991,395.31725426999765,54044.63733912001 2025-09-16,09:19:24.000,259,11038339,-795,0,1758014363,13272.31610507999,395.1480751499985,54044.4207384 2025-09-16,09:19:25.000,259,11038336,-795,0,1758014364,13272.50472176,394.90840472999844,54044.37881568001 2025-09-16,09:19:26.000,259,11038331,-795,0,1758014365,13272.733756299996,394.8026677800008,54044.357854320006 2025-09-16,09:19:27.000,259,11038301,-795,0,1758014366,13273.151407519988,394.87315908000164,54044.84695272 2025-09-16,09:19:28.000,259,11038358,-795,0,1758014367,13273.340024199999,395.09873124000296,54044.73515880001 2025-09-16,09:19:29.000,259,11038299,-795,0,1758014368,13273.40065099,395.2890577500002,54044.65830048 2025-09-16,09:19:30.000,259,11038286,-795,0,1758014369,13273.252452169989,395.44413861000066,54044.476635360006 2025-09-16,09:19:31.000,259,11038373,-795,0,1758014370,13273.077308109998,395.5639738200043,54044.05740816 2025-09-16,09:19:32.000,259,11038307,-795,0,1758014371,13272.841537259992,395.669710770002,54043.98054984 2025-09-16,09:19:33.000,259,11038320,-795,0,1758014372,13272.915636669997,395.75430033000157,54044.190163440006 2025-09-16,09:19:34.000,259,11038314,-795,0,1758014373,13272.828064640002,395.83888989000116,54043.784910480004 2025-09-16,09:19:35.000,259,11038388,-795,0,1758014374,13273.205297999993,395.9657742300042,54044.27400888 2025-09-16,09:19:36.000,259,11038286,-795,0,1758014375,13273.508431949995,396.17019900000014,54044.35086720001 2025-09-16,09:19:37.000,259,11038321,-795,0,1758014376,13273.64315815,396.44511507000425,54044.15522784 2025-09-16,09:19:38.000,259,11038341,-795,0,1758014377,13273.710521249996,396.79052244000195,54043.88273016 2025-09-16,09:19:39.000,259,11038346,-795,0,1758014378,13273.75767541999,397.030192860002,54043.88971728 2025-09-16,09:19:40.000,259,11038331,-795,0,1758014379,13273.468014089995,397.3756002299997,54043.736000640005 2025-09-16,09:19:41.000,259,11038343,-715,0,1758014380,13273.090780729988,397.39674761999777,54043.68010368001 2025-09-16,09:19:42.000,259,11038332,-795,0,1758014381,13272.848273570002,397.24871589000395,54043.833820320004 2025-09-16,09:19:43.000,259,11038344,-795,0,1758014382,13272.58555748,397.05134025000007,54044.01548544001 2025-09-16,09:19:44.000,259,11038263,-795,0,1758014383,13272.026443749994,396.83986635000474,54043.21895376 2025-09-16,09:19:45.000,259,11038247,-795,0,1758014384,13272.107279469994,396.66363809999893,54043.687090800006 2025-09-16,09:19:46.000,259,11038338,-795,0,1758014385,13271.898453859998,396.48036072000104,54043.638180960006 2025-09-16,09:19:47.000,259,11038331,-795,0,1758014386,13271.595319909997,396.367574640004,54043.1979924 2025-09-16,09:19:48.000,259,11038370,-795,0,1758014387,13271.03620617999,396.4380659400049,54042.96043032001 2025-09-16,09:19:49.000,259,11038318,-795,0,1758014388,13270.760017469998,396.5367537600032,54042.9534432 2025-09-16,09:19:50.000,259,11038297,-795,0,1758014389,13270.625291269993,396.6213433200028,54042.897546240005 2025-09-16,09:19:51.000,259,11038385,-795,0,1758014390,13270.645500199993,396.48036072000104,54043.12113408 2025-09-16,09:19:52.000,259,11038289,-795,0,1758014391,13270.605082339993,396.29708334000316,54042.946456080004 2025-09-16,09:19:53.000,259,11038364,-795,0,1758014392,13270.658972819998,396.05036379000376,54042.70190688001 2025-09-16,09:19:54.000,259,11038331,-795,0,1758014393,13270.672445439988,396.02216726999904,54042.59710008 2025-09-16,09:19:55.000,259,11038379,-795,0,1758014394,13270.834116879989,395.9657742300042,54042.33857664001 2025-09-16,09:19:56.000,259,11038346,-795,0,1758014395,13270.847589499994,396.08560944000055,54042.296653920006 2025-09-16,09:19:57.000,259,11038351,-795,0,1758014396,13270.874534739989,396.07151118000183,54042.42242208 2025-09-16,09:19:58.000,259,11038325,-795,0,1758014397,13270.766753779993,395.9305285800001,54042.43639632001 2025-09-16,09:19:59.000,259,11038329,-795,0,1758014398,13270.726335919993,395.74020207000285,54042.70190688001 2025-09-16,09:20:00.000,259,11038275,-795,0,1758014399,13270.605082339993,395.7472512000022,54042.47831904 2025-09-16,09:20:01.000,259,11038305,-795,0,1758014400,13270.679181749998,395.909381190002,54042.492293280004 2025-09-16,09:20:02.000,259,11038369,-795,0,1758014401,13270.584873409993,396.1420024800027,54042.464344800006 2025-09-16,09:20:03.000,259,11038343,-795,0,1758014402,13270.571400790002,396.2265920400023,54042.1149888 2025-09-16,09:20:04.000,259,11038370,-795,0,1758014403,13270.578137099998,396.2265920400023,54041.891400960005 2025-09-16,09:20:05.000,259,11038315,-795,0,1758014404,13270.672445439988,396.24773943000037,54041.78659416001 2025-09-16,09:20:06.000,259,11038378,-795,0,1758014405,13270.719599609998,396.24773943000037,54041.91236232001 2025-09-16,09:20:07.000,259,11038337,-795,0,1758014406,13271.110305589995,396.36052551000466,54042.324602400004 2025-09-16,09:20:08.000,259,11038297,-795,0,1758014407,13271.399966919991,396.57199941,54042.14293728 2025-09-16,09:20:09.000,259,11038341,-795,0,1758014408,13271.568374670002,396.56495028000063,54042.06607896 2025-09-16,09:20:10.000,259,11038309,-795,0,1758014409,13271.696364559997,396.4662624600023,54041.9752464 2025-09-16,09:20:11.000,259,11038330,-795,0,1758014410,13271.736782419997,396.26888681999844,54041.45121240001 2025-09-16,09:20:12.000,259,11038334,-795,0,1758014411,13271.783936589993,396.10675682999863,54041.77960704 2025-09-16,09:20:13.000,259,11038322,-795,0,1758014412,13271.777200279997,396.0433146600044,54041.8704396 2025-09-16,09:20:14.000,259,11038326,-795,0,1758014413,13271.447121090001,396.1420024800027,54041.68178736 2025-09-16,09:20:15.000,259,11038291,-795,0,1758014414,13271.312394889996,396.31823073000123,54042.02415624 2025-09-16,09:20:16.000,259,11038357,-795,0,1758014415,13271.049678799995,396.4380659400049,54042.17088576001 2025-09-16,09:20:17.000,259,11038350,-795,0,1758014416,13270.834116879989,396.3041324700025,54042.18486 2025-09-16,09:20:18.000,259,11038356,-795,0,1758014417,13270.618554959998,396.0433146600044,54042.26171832 2025-09-16,09:20:19.000,259,11038357,-795,0,1758014418,13270.416465659997,396.00101988000097,54041.71672296001 2025-09-16,09:20:20.000,259,11038350,-795,0,1758014419,13270.09985908999,396.2054446500042,54041.74467144001 2025-09-16,09:20:21.000,259,11038349,-795,0,1758014420,13270.09985908999,396.4733115900017,54041.89838808 2025-09-16,09:20:22.000,259,11038358,-795,0,1758014421,13270.1065954,396.5085572399985,54042.03813048 2025-09-16,09:20:23.000,259,11038327,-795,0,1758014422,13270.214376359996,396.59314679999807,54042.20582136 2025-09-16,09:20:24.000,259,11038295,-795,0,1758014423,13270.281739459992,396.7200311400011,54041.842491120005 2025-09-16,09:20:25.000,259,11038325,-795,0,1758014424,13270.611818650003,396.95265243000176,54042.00319488001 2025-09-16,09:20:26.000,259,11038304,-795,0,1758014425,13270.766753779993,397.269863280002,54042.14992440001 2025-09-16,09:20:27.000,259,11038338,-795,0,1758014426,13271.01599724999,397.4249441400025,54042.16389864 2025-09-16,09:20:28.000,259,11038406,-795,0,1758014427,13271.00252463,397.5377302199995,54042.37351224 2025-09-16,09:20:29.000,259,11038355,-795,0,1758014428,13270.861062119999,397.5659267400042,54042.41543496001 2025-09-16,09:20:30.000,259,11038361,-795,0,1758014429,13270.827380569994,397.60822152000037,54042.680945520005 2025-09-16,09:20:31.000,259,11038359,-795,0,1758014430,13270.91495259999,397.7633023800008,54043.114146960004 2025-09-16,09:20:32.000,259,11038344,-795,0,1758014431,13270.901479979999,397.8337936800017,54043.29581208001 2025-09-16,09:20:33.000,259,11038347,-795,0,1758014432,13270.97557938999,397.75625325000146,54043.281837840004 2025-09-16,09:20:34.000,259,11038366,-795,0,1758014433,13270.867798429994,397.67871282000124,54043.19100528 2025-09-16,09:20:35.000,259,11038349,-795,0,1758014434,13271.06315142,397.5518284799982,54043.016327280005 2025-09-16,09:20:36.000,259,11038362,-795,0,1758014435,13271.08336035,397.48133718000463,54043.23991512 2025-09-16,09:20:37.000,259,11038355,-795,0,1758014436,13271.211350239995,397.488386310004,54043.48446432 2025-09-16,09:20:38.000,259,11038317,-795,0,1758014437,13271.22482286,397.474288049998,54043.61023248001 2025-09-16,09:20:39.000,259,11038284,-795,0,1758014438,13271.211350239995,397.39674761999777,54043.64516808 2025-09-16,09:20:40.000,259,11038342,-795,0,1758014439,13271.211350239995,397.33330545000354,54043.72901352001 2025-09-16,09:20:41.000,259,11038352,-795,0,1758014440,13271.29892226999,397.2557650200033,54043.95958848 2025-09-16,09:20:42.000,259,11038354,-795,0,1758014441,13271.312394889996,397.26281415000267,54044.0364468 2025-09-16,09:20:43.000,259,11038350,-795,0,1758014442,13271.379757989991,397.4178950100031,54043.568309760005 2025-09-16,09:20:44.000,259,11038365,-795,0,1758014443,13271.413439539996,397.84084281000105,54043.53337416 2025-09-16,09:20:45.000,259,11038358,-755,0,1758014444,13271.521220499992,398.3201836500011,54043.70805216001 2025-09-16,09:20:46.000,259,11038361,-795,0,1758014445,13271.581847289992,398.58100145999924,54044.02945968 2025-09-16,09:20:47.000,259,11038353,-795,0,1758014446,13271.534693119997,398.6796892800048,54044.25304752 2025-09-16,09:20:48.000,259,11038350,-795,0,1758014447,13271.588583600002,398.54575581000245,54044.28099600001 2025-09-16,09:20:49.000,259,11038313,-795,0,1758014448,13271.730046110002,398.4400188600048,54044.23208616001 2025-09-16,09:20:50.000,259,11038339,-795,0,1758014449,13271.837827069998,398.39772408000135,54044.287983120004 2025-09-16,09:20:51.000,259,11038309,-795,0,1758014450,13271.972553269989,398.4541171200035,54044.07836952 2025-09-16,09:20:52.000,259,11038312,-795,0,1758014451,13272.127488399994,398.5669032000005,54044.21112480001 2025-09-16,09:20:53.000,259,11038317,-795,0,1758014452,13272.30263246,398.6514927600001,54044.26702176 2025-09-16,09:20:54.000,259,11038369,-795,0,1758014453,13272.22179674,398.6867384100042,54044.14824072 2025-09-16,09:20:55.000,259,11038344,-795,0,1758014454,13272.30263246,398.8629666600027,54044.65830048 2025-09-16,09:20:56.000,259,11038316,-795,0,1758014455,13272.369995559995,398.8629666600027,54044.67926184 2025-09-16,09:20:57.000,259,11038283,-795,0,1758014456,13272.491249139995,398.7995244900012,54044.67926184 2025-09-16,09:20:58.000,259,11038331,-795,0,1758014457,13272.51819437999,398.98985099999845,54044.82599136 2025-09-16,09:20:59.000,259,11038357,-795,0,1758014458,13272.410413419995,399.2083740300004,54044.4207384 2025-09-16,09:21:00.000,259,11038306,-795,0,1758014459,13272.19485149999,399.33525837000343,54044.46964824001 2025-09-16,09:21:01.000,259,11038328,-795,0,1758014460,13272.120752089999,399.4268970600024,54044.644326240006 2025-09-16,09:21:02.000,259,11038338,-795,0,1758014461,13272.060125299999,399.3211601100047,54044.791055760004 2025-09-16,09:21:03.000,259,11038366,-795,0,1758014462,13271.972553269989,399.1237844700008,54044.93079816001 2025-09-16,09:21:04.000,259,11038323,-795,0,1758014463,13271.864772309993,398.84181927000463,54044.76310728001 2025-09-16,09:21:05.000,259,11038340,-795,0,1758014464,13271.979289579998,398.55985407000117,54044.86791408 2025-09-16,09:21:06.000,259,11038306,-795,0,1758014465,13272.208324119994,398.2285449600022,54045.06355344 2025-09-16,09:21:07.000,259,11038330,-795,0,1758014466,13272.551875929996,397.98887454000214,54044.909836800005 2025-09-16,09:21:08.000,259,11038369,-795,0,1758014467,13272.54513962,397.90428498000256,54045.05656632 2025-09-16,09:21:09.000,259,11038377,-795,0,1758014468,13272.31610507999,398.1298571400039,54044.9447724 2025-09-16,09:21:10.000,259,11038352,-795,0,1758014469,13272.188115189994,398.1932993099981,54045.27316704 2025-09-16,09:21:11.000,259,11038355,-795,0,1758014470,13272.268950909995,397.96772715000407,54045.40592232001 2025-09-16,09:21:12.000,259,11038320,-795,0,1758014471,13272.511458069996,397.601172390001,54045.482780640006 2025-09-16,09:21:13.000,259,11038333,-795,0,1758014472,13272.861746189992,397.38264935999905,54045.629510160004 2025-09-16,09:21:14.000,259,11038322,-795,0,1758014473,13273.137934899998,397.2557650200033,54045.531690480006 2025-09-16,09:21:15.000,259,11038387,-795,0,1758014474,13273.548849809995,397.22051936999924,54045.44085792 2025-09-16,09:21:16.000,259,11038330,-795,0,1758014475,13273.912610549996,397.030192860002,54045.42688368 2025-09-16,09:21:17.000,259,11038349,-795,0,1758014476,13274.417833799998,397.030192860002,54045.68540712 2025-09-16,09:21:18.000,259,11038293,-795,0,1758014477,13274.83548501999,397.08658590000414,54045.97886616001 2025-09-16,09:21:19.000,259,11038329,-795,0,1758014478,13275.205982070001,397.01609460000327,54046.349183520004 2025-09-16,09:21:20.000,259,11038386,-795,0,1758014479,13275.556270189998,396.8469154800041,54046.44001608001 2025-09-16,09:21:21.000,259,11038315,-795,0,1758014480,13275.805513659994,396.60724506000406,54046.34219640001 2025-09-16,09:21:22.000,259,11038327,-795,0,1758014481,13276.09517498999,396.44511507000425,54046.4470032 2025-09-16,09:21:23.000,259,11038334,-795,0,1758014482,13276.24337381,396.60724506000406,54046.25835096 2025-09-16,09:21:24.000,259,11038330,-795,0,1758014483,13276.13559284999,396.8328172199981,54046.04175024 2025-09-16,09:21:25.000,259,11038335,-795,0,1758014484,13276.11538391999,397.12183155000093,54046.22341536001 2025-09-16,09:21:26.000,259,11038306,-795,0,1758014485,13276.048020819995,397.2910106700001,54046.4470032 2025-09-16,09:21:27.000,259,11038335,-795,0,1758014486,13275.967185099995,397.43199327000184,54046.66360392 2025-09-16,09:21:28.000,259,11038332,-795,0,1758014487,13275.91329461999,397.5024845700027,54046.64264256 2025-09-16,09:21:29.000,259,11038357,-795,0,1758014488,13275.650578529989,397.6364180399978,54046.44001608001 2025-09-16,09:21:30.000,259,11038319,-795,0,1758014489,13275.509116019988,397.64346717000444,54046.49591304 2025-09-16,09:21:31.000,259,11038336,-795,0,1758014490,13275.232927309997,397.69281107999996,54046.31424792001 2025-09-16,09:21:32.000,259,11038328,-795,0,1758014491,13275.037574319991,397.87608845999785,54046.36315776001 2025-09-16,09:21:33.000,259,11038280,-795,0,1758014492,13274.90284812,397.98887454000214,54046.300273680004 2025-09-16,09:21:34.000,259,11038346,-795,0,1758014493,13274.84222133,397.8831375900045,54046.153544160006 2025-09-16,09:21:35.000,259,11038349,-795,0,1758014494,13275.0241017,397.6646145600025,54046.6915524 2025-09-16,09:21:36.000,259,11038358,-795,0,1758014495,13275.212718379997,397.2134702399999,54046.84526904001 2025-09-16,09:21:37.000,259,11038347,-795,0,1758014496,13275.293554099997,396.903308519999,54046.77539784001 2025-09-16,09:21:38.000,259,11038317,-795,0,1758014497,13275.232927309997,396.6142941900034,54046.62866832001 2025-09-16,09:21:39.000,259,11038366,-795,0,1758014498,13275.172300519996,396.49445897999976,54046.0976472 2025-09-16,09:21:40.000,259,11038292,-795,0,1758014499,13275.360917199992,396.62839245000214,54045.915982080005 2025-09-16,09:21:41.000,259,11038373,-795,0,1758014500,13275.83245889999,396.903308519999,54046.34219640001 2025-09-16,09:21:42.000,259,11038330,-795,0,1758014501,13276.18274702,397.16412633000436,54046.23040248 2025-09-16,09:21:43.000,259,11038313,-795,0,1758014502,13276.236637499991,397.4601897899993,54046.52386152 2025-09-16,09:21:44.000,259,11038327,-795,0,1758014503,13275.95371247999,397.61527064999973,54046.04175024 2025-09-16,09:21:45.000,259,11038329,-795,0,1758014504,13276.027811889995,397.7703515100002,54046.11860856 2025-09-16,09:21:46.000,259,11038283,-795,0,1758014505,13276.06149344,397.9183832400013,54046.17450552001 2025-09-16,09:21:47.000,259,11038325,-715,0,1758014506,13276.128856539995,397.87608845999785,54045.99982752 2025-09-16,09:21:48.000,259,11038279,-795,0,1758014507,13276.317473219991,397.64346717000444,54046.12559568001 2025-09-16,09:21:49.000,259,11038316,-795,0,1758014508,13276.425254180002,397.5729758700036,54046.11860856 2025-09-16,09:21:50.000,259,11038349,-795,0,1758014509,13276.566716690002,397.55887761000486,54046.2373896 2025-09-16,09:21:51.000,259,11038342,-795,0,1758014510,13276.741860749993,397.6505163000038,54046.684565280004 2025-09-16,09:21:52.000,259,11038325,-795,0,1758014511,13276.815960159998,397.71395846999803,54046.69853952001 2025-09-16,09:21:53.000,259,11038355,-795,0,1758014512,13276.903532189994,397.8690393299985,54046.656616800006 2025-09-16,09:21:54.000,259,11038385,-795,0,1758014513,13276.930477429989,397.9324815,54046.41206760001 2025-09-16,09:21:55.000,259,11038343,-795,0,1758014514,13277.23361137999,397.9959236700015,54046.153544160006 2025-09-16,09:21:56.000,259,11038310,-795,0,1758014515,13277.570426879996,398.10166061999917,54046.29328656001 2025-09-16,09:21:57.000,259,11038343,-795,0,1758014516,13277.994814409998,398.07346410000173,54046.516874400004 2025-09-16,09:21:58.000,259,11038361,-795,0,1758014517,13278.237321569999,398.1157588799979,54046.60770696001 2025-09-16,09:21:59.000,259,11038330,-795,0,1758014518,13278.31815729,398.1792010499994,54046.92911448 2025-09-16,09:22:00.000,259,11038306,-795,0,1758014519,13278.21037632999,398.1580536600013,54046.7614236 2025-09-16,09:22:01.000,259,11038346,-795,0,1758014520,13278.29121204999,398.15100453000196,54046.94308872001 2025-09-16,09:22:02.000,259,11038350,-795,0,1758014521,13278.244057879994,398.08756236000045,54047.208599280006 2025-09-16,09:22:03.000,259,11038307,-795,0,1758014522,13278.048704889989,398.1580536600013,54046.83828192 2025-09-16,09:22:04.000,259,11038298,-795,0,1758014523,13277.772516179997,398.5387066800031,54046.74046224 2025-09-16,09:22:05.000,259,11038370,-795,0,1758014524,13277.597372119992,398.961654480001,54047.01295992001 2025-09-16,09:22:06.000,259,11038346,-795,0,1758014525,13277.21340244999,399.34935663000215,54047.075844 2025-09-16,09:22:07.000,259,11038328,-795,0,1758014526,13276.910268499989,399.44804445000045,54047.41122576 2025-09-16,09:22:08.000,259,11038295,-795,0,1758014527,13276.768805989988,399.36345489000087,54047.32039320001 2025-09-16,09:22:09.000,259,11038310,-795,0,1758014528,13276.701442889993,399.2083740300004,54047.17366368 2025-09-16,09:22:10.000,259,11038348,-795,0,1758014529,13276.896795879999,399.03919491000124,54047.208599280006 2025-09-16,09:22:11.000,259,11038335,-795,0,1758014530,13277.17298458999,399.1308336000002,54047.05488264 2025-09-16,09:22:12.000,259,11038361,-795,0,1758014531,13277.449173299996,399.2577179400032,54047.019947040004 2025-09-16,09:22:13.000,259,11038328,-795,0,1758014532,13277.455909609991,399.43394619000173,54047.01295992001 2025-09-16,09:22:14.000,259,11038322,-795,0,1758014533,13277.39528281999,399.46214270999917,54046.98501144001 2025-09-16,09:22:15.000,259,11038339,-795,0,1758014534,13277.570426879996,399.29296359,54047.425200000005 2025-09-16,09:22:16.000,259,11038302,-795,0,1758014535,13277.705153080002,398.87706492000143,54047.45314848 2025-09-16,09:22:17.000,259,11038301,-795,0,1758014536,13277.718625699992,398.5739523299999,54047.79551736 2025-09-16,09:22:18.000,259,11038322,-795,0,1758014537,13277.698416769992,398.23559409000154,54047.87237568001 2025-09-16,09:22:19.000,259,11038339,-795,0,1758014538,13277.671471529997,398.00297280000086,54047.83045296001 2025-09-16,09:22:20.000,259,11038313,-795,0,1758014539,13277.3818102,397.75625325000146,54047.78154312001 2025-09-16,09:22:21.000,259,11038330,-795,0,1758014540,13276.627343480002,398.24969235000026,54047.8444272 2025-09-16,09:22:22.000,259,11038338,-795,0,1758014541,13275.690996389989,399.23657054999785,54047.9142984 2025-09-16,09:22:23.000,259,11038352,-795,0,1758014542,13275.071255869996,400.08951528000034,54048.41737104 2025-09-16,09:22:24.000,259,11038306,-795,0,1758014543,13274.532351069989,400.1106626699984,54048.047053680006 2025-09-16,09:22:25.000,259,11038334,-675,0,1758014544,13274.411097489989,399.6031253100009,54048.312564240005 2025-09-16,09:22:26.000,259,11038335,-795,0,1758014545,13274.451515349989,398.87001579000207,54048.41737104 2025-09-16,09:22:27.000,259,11038339,-795,0,1758014546,13274.79506715999,398.2567414799996,54048.214744560006 2025-09-16,09:22:28.000,259,11038360,-795,0,1758014547,13275.111673729996,397.8337936800017,54048.312564240005 2025-09-16,09:22:29.000,259,11038322,-795,0,1758014548,13275.374389819997,397.5024845700027,54048.29859 2025-09-16,09:22:30.000,259,11038344,-795,0,1758014549,13275.435016609998,397.60822152000037,54048.35448696001 2025-09-16,09:22:31.000,259,11038313,-795,0,1758014550,13275.374389819997,398.03821844999766,54048.79467552 2025-09-16,09:22:32.000,259,11038281,-795,0,1758014551,13275.441752919993,398.18625017999875,54048.70384296 2025-09-16,09:22:33.000,259,11038370,-795,0,1758014552,13275.488907090003,398.0805132300011,54048.80166264 2025-09-16,09:22:34.000,259,11038361,-795,0,1758014553,13275.455225539998,397.74215499000275,54048.66890736001 2025-09-16,09:22:35.000,259,11038352,-795,0,1758014554,13275.495643399998,397.23461762999796,54048.46628088 2025-09-16,09:22:36.000,259,11038362,-795,0,1758014555,13275.697732699999,396.7623259200045,54048.61999752001 2025-09-16,09:22:37.000,259,11038341,-795,0,1758014556,13275.967185099995,396.3887220300021,54048.599036160005 2025-09-16,09:22:38.000,259,11038356,-795,0,1758014557,13276.472408349997,396.240690300001,54049.03922472 2025-09-16,09:22:39.000,259,11038319,-795,0,1758014558,13276.802487539993,396.33232898999995,54049.35364512 2025-09-16,09:22:40.000,259,11038311,-795,0,1758014559,13277.01131314999,396.51560636999784,54049.367619360004 2025-09-16,09:22:41.000,259,11038323,-795,0,1758014560,13276.869850639989,396.67773635999765,54049.09512168001 2025-09-16,09:22:42.000,259,11038327,-795,0,1758014561,13277.018049459999,396.7834733100026,54049.45845192001 2025-09-16,09:22:43.000,259,11038318,-795,0,1758014562,13277.065203629994,397.030192860002,54049.318709520005 2025-09-16,09:22:44.000,259,11038352,-795,0,1758014563,13276.977631599999,397.23461762999796,54049.17896712 2025-09-16,09:22:45.000,259,11038339,-795,0,1758014564,13277.13256672999,397.48133718000463,54049.2767868 2025-09-16,09:22:46.000,259,11038356,-795,0,1758014565,13277.27402923999,397.64346717000444,54049.535310240004 2025-09-16,09:22:47.000,259,11038312,-795,0,1758014566,13277.3818102,397.6716636900019,54049.940563200005 2025-09-16,09:22:48.000,259,11038291,-795,0,1758014567,13277.28076555,397.60822152000037,54049.95453744 2025-09-16,09:22:49.000,259,11038347,-795,0,1758014568,13276.735124439998,397.6223197799991,54049.94755032 2025-09-16,09:22:50.000,259,11038342,-795,0,1758014569,13276.236637499991,397.5729758700036,54049.82876928 2025-09-16,09:22:51.000,259,11038378,-795,0,1758014570,13276.13559284999,397.33330545000354,54049.49338752 2025-09-16,09:22:52.000,259,11038365,-795,0,1758014571,13276.256846429991,397.1288806800003,54049.61216856 2025-09-16,09:22:53.000,259,11038376,-795,0,1758014572,13276.229901189996,397.01609460000327,54049.67505264001 2025-09-16,09:22:54.000,259,11038362,-795,0,1758014573,13276.09517498999,397.05134025000007,54049.49338752 2025-09-16,09:22:55.000,259,11038359,-795,0,1758014574,13276.1019113,397.16412633000436,54049.870692000004 2025-09-16,09:22:56.000,259,11038266,-795,0,1758014575,13275.87287675999,397.12183155000093,54049.870692000004 2025-09-16,09:22:57.000,259,11038336,-795,0,1758014576,13275.536061259998,397.01609460000327,54049.82876928 2025-09-16,09:22:58.000,259,11038328,-795,0,1758014577,13275.098201109991,397.01609460000327,54049.76588520001 2025-09-16,09:22:59.000,259,11038344,-795,0,1758014578,13274.485196899994,396.9949472099979,54049.22787696 2025-09-16,09:23:00.000,259,11038331,-795,0,1758014579,13274.128172470002,397.1923228500018,54049.03922472 2025-09-16,09:23:01.000,259,11038349,-795,0,1758014580,13274.114699849997,397.3192071900048,54049.06018608 2025-09-16,09:23:02.000,259,11038384,-795,0,1758014581,13274.384152249993,397.39674761999777,54048.87153384 2025-09-16,09:23:03.000,259,11038322,-795,0,1758014582,13274.848957639995,397.43199327000184,54049.367619360004 2025-09-16,09:23:04.000,259,11038297,-795,0,1758014583,13274.93652966999,397.38264935999905,54048.97634064001 2025-09-16,09:23:05.000,259,11038320,-795,0,1758014584,13275.199245759992,397.4178950100031,54049.08813456 2025-09-16,09:23:06.000,259,11038303,-795,0,1758014585,13275.563006499993,397.4531406599999,54049.1370444 2025-09-16,09:23:07.000,259,11038354,-795,0,1758014586,13275.96044879,397.5165828300014,54048.99730200001 2025-09-16,09:23:08.000,259,11038352,-795,0,1758014587,13276.411781559997,397.5870741300023,54049.09512168001 2025-09-16,09:23:09.000,259,11038292,-795,0,1758014588,13276.782278609993,397.5236319600008,54049.11608304 2025-09-16,09:23:10.000,259,11038290,-795,0,1758014589,13277.15951197,397.5377302199995,54049.269799680005 2025-09-16,09:23:11.000,259,11038346,-795,0,1758014590,13277.455909609991,397.8337936800017,54049.703001120004 2025-09-16,09:23:12.000,259,11038264,-795,0,1758014591,13277.523272710001,398.02412018999894,54049.80780792 2025-09-16,09:23:13.000,259,11038362,-795,0,1758014592,13277.570426879996,398.08756236000045,54049.78684656 2025-09-16,09:23:14.000,259,11038333,-795,0,1758014593,13277.455909609991,398.059365840003,54049.6610784 2025-09-16,09:23:15.000,259,11038346,-795,0,1758014594,13277.3818102,397.9747762800034,54049.47941328001 2025-09-16,09:23:16.000,259,11038333,-795,0,1758014595,13277.05173100999,398.1932993099981,54049.49338752 2025-09-16,09:23:17.000,259,11038374,-795,0,1758014596,13276.546507760002,398.503461029999,54049.70998824 2025-09-16,09:23:18.000,259,11038376,-795,0,1758014597,13275.845931519994,398.8629666600027,54049.821782160005 2025-09-16,09:23:19.000,259,11038343,-755,0,1758014598,13275.286817790002,399.1449318599989,54050.00344728001 2025-09-16,09:23:20.000,259,11038271,-795,0,1758014599,13275.051046939996,399.01804752000317,54049.772872320005 2025-09-16,09:23:21.000,259,11038290,-755,0,1758014600,13274.909584429995,398.95460535000166,54049.88466624001 2025-09-16,09:23:22.000,259,11038304,-795,0,1758014601,13275.00389277,398.95460535000166,54049.76588520001 2025-09-16,09:23:23.000,259,11038338,-795,0,1758014602,13275.387862440002,399.0321457800019,54049.54229736 2025-09-16,09:23:24.000,259,11038333,-795,0,1758014603,13275.354180889997,399.32820924000407,54049.25582544 2025-09-16,09:23:25.000,259,11038323,-795,0,1758014604,13275.475434469998,399.51148662000196,54049.486400400005 2025-09-16,09:23:26.000,259,11038323,-795,0,1758014605,13275.529324949988,399.74410791000264,54049.75191096 2025-09-16,09:23:27.000,259,11038322,-795,0,1758014606,13275.401335059993,399.8145992100035,54049.94755032 2025-09-16,09:23:28.000,259,11038293,-795,0,1758014607,13275.340708269992,399.77935355999944,54049.88466624001 2025-09-16,09:23:29.000,259,11038370,-795,0,1758014608,13275.414807679997,399.64542009000434,54049.772872320005 2025-09-16,09:23:30.000,259,11038335,-795,0,1758014609,13275.515852329998,399.43394619000173,54049.64710416001 2025-09-16,09:23:31.000,259,11038304,-795,0,1758014610,13275.778568419999,399.25066881000384,54049.37460648 2025-09-16,09:23:32.000,259,11038352,-795,0,1758014611,13276.05475712999,399.3141109799981,54049.61915568 2025-09-16,09:23:33.000,259,11038350,-795,0,1758014612,13276.304000600001,399.419847930003,54049.59819432001 2025-09-16,09:23:34.000,259,11038344,-795,0,1758014613,13276.431990489997,399.5890270500022,54049.51434888 2025-09-16,09:23:35.000,259,11038283,-795,0,1758014614,13276.687970270003,399.90623790000245,54049.80780792 2025-09-16,09:23:36.000,259,11038270,-795,0,1758014615,13276.593661929997,400.16705571000057,54050.08729272 2025-09-16,09:23:37.000,259,11038300,-795,0,1758014616,13276.277055359991,400.4067261300006,54050.07331848 2025-09-16,09:23:38.000,259,11038352,-795,0,1758014617,13276.256846429991,400.38557874000253,54050.108254080005 2025-09-16,09:23:39.000,259,11038356,-795,0,1758014618,13276.290527979996,400.27279265999823,54049.75191096 2025-09-16,09:23:40.000,259,11038338,-795,0,1758014619,13276.391572629997,400.209350490004,54049.821782160005 2025-09-16,09:23:41.000,259,11038313,-795,0,1758014620,13276.411781559997,400.1811539699993,54049.91960184 2025-09-16,09:23:42.000,259,11038300,-795,0,1758014621,13276.26358274,400.27984179000487,54050.108254080005 2025-09-16,09:23:43.000,259,11038354,-795,0,1758014622,13276.068229749995,400.3432839599991,54050.24100936 2025-09-16,09:23:44.000,259,11038288,-795,0,1758014623,13275.637105909998,400.5336104700036,54049.99646016 2025-09-16,09:23:45.000,259,11038354,-795,0,1758014624,13275.394598749997,400.7168878500015,54050.108254080005 2025-09-16,09:23:46.000,259,11038289,-795,0,1758014625,13275.057783249991,400.9283617500041,54050.06633136 2025-09-16,09:23:47.000,259,11038327,-795,0,1758014626,13275.0241017,401.1257373900007,54049.78684656 2025-09-16,09:23:48.000,259,11038351,-795,0,1758014627,13274.808539779995,401.5275378000006,54049.76588520001 2025-09-16,09:23:49.000,259,11038290,-795,0,1758014628,13274.747912989995,401.80950300000404,54049.703001120004 2025-09-16,09:23:50.000,259,11038376,-795,0,1758014629,13274.68054989,402.01392777,54049.81479504001 2025-09-16,09:23:51.000,259,11038302,-795,0,1758014630,13274.88263919,402.05622255000344,54050.24799648001 2025-09-16,09:23:52.000,259,11038288,-795,0,1758014631,13274.94326598,402.1760577599998,54050.31786768001 2025-09-16,09:23:53.000,259,11038319,-795,0,1758014632,13275.0241017,402.28179471000476,54050.24799648001 2025-09-16,09:23:54.000,259,11038344,-795,0,1758014633,13274.91632073999,402.3240894900009,54049.989473040005 2025-09-16,09:23:55.000,259,11038371,-795,0,1758014634,13275.131882659996,402.1267138500043,54049.821782160005 2025-09-16,09:23:56.000,259,11038302,-795,0,1758014635,13275.199245759992,401.9786821200032,54049.84274352001 2025-09-16,09:23:57.000,259,11038332,-795,0,1758014636,13275.408071370002,401.67556953000167,54049.989473040005 2025-09-16,09:23:58.000,259,11038354,-795,0,1758014637,13275.374389819997,401.4852430200044,54050.02440864 2025-09-16,09:23:59.000,259,11038372,-795,0,1758014638,13275.367653510002,401.5416360599993,54050.275944960005 2025-09-16,09:24:00.000,259,11038283,-795,0,1758014639,13275.172300519996,401.77425734999997,54050.01742152 2025-09-16,09:24:01.000,259,11038330,-795,0,1758014640,13275.125146350001,401.87999429999763,54050.038382880004 2025-09-16,09:24:02.000,259,11038344,-795,0,1758014641,13275.098201109991,401.9363873399998,54050.04537 2025-09-16,09:24:03.000,259,11038342,-795,0,1758014642,13275.077992179991,401.8658960399989,54049.75191096 2025-09-16,09:24:04.000,259,11038382,-795,0,1758014643,13274.84222133,401.9152399500017,54049.47941328001 2025-09-16,09:24:05.000,259,11038349,-795,0,1758014644,13274.78159454,401.97163299000385,54049.50736176001 2025-09-16,09:24:06.000,259,11038346,-795,0,1758014645,13274.71423143999,402.0421242900047,54049.75889808 2025-09-16,09:24:07.000,259,11038347,-795,0,1758014646,13274.491933209989,402.1478612400024,54049.870692000004 2025-09-16,09:24:08.000,259,11038282,-795,0,1758014647,13274.269634980003,402.3311386200003,54049.76588520001 2025-09-16,09:24:09.000,259,11038390,-795,0,1758014648,13274.141645089992,402.43687556999794,54049.47941328001 2025-09-16,09:24:10.000,259,11038328,-795,0,1758014649,13274.114699849997,402.72588990000077,54049.47242616 2025-09-16,09:24:11.000,259,11038363,-795,0,1758014650,13274.235953429998,402.9514620600021,54049.17896712 2025-09-16,09:24:12.000,259,11038349,-795,0,1758014651,13274.323525459993,403.1911324800021,54049.18595424 2025-09-16,09:24:13.000,259,11038372,-795,0,1758014652,13274.303316529993,403.2968694299998,54048.90646944001 2025-09-16,09:24:14.000,259,11038309,-795,0,1758014653,13273.979973649992,403.28982030000043,54048.74576568 2025-09-16,09:24:15.000,259,11038342,-795,0,1758014654,13273.82503852,403.16998509000405,54048.83659824001 2025-09-16,09:24:16.000,259,11038222,-795,0,1758014655,13273.407387299994,402.92326554000465,54048.74576568 2025-09-16,09:24:17.000,259,11038332,-795,0,1758014656,13273.117725969998,402.54966165000224,54048.66890736001 2025-09-16,09:24:18.000,259,11038341,-795,0,1758014657,13272.848273570002,402.30294210000284,54048.480255120005 2025-09-16,09:24:19.000,259,11038368,-795,0,1758014658,13272.56534855,402.15491037000174,54047.858401440004 2025-09-16,09:24:20.000,259,11038325,-795,0,1758014659,13272.42388604,402.1478612400024,54047.67673632 2025-09-16,09:24:21.000,259,11038379,-795,0,1758014660,13272.706811060001,402.10556645999895,54047.662762080006 2025-09-16,09:24:22.000,259,11038352,-795,0,1758014661,13272.888691430002,402.07032081000216,54047.9142984 2025-09-16,09:24:23.000,259,11038330,-795,0,1758014662,13273.016681319998,401.9786821200032,54047.8444272 2025-09-16,09:24:24.000,259,11038243,-795,0,1758014663,13272.881955119992,401.94343646999914,54047.40423864 2025-09-16,09:24:25.000,259,11038256,-795,0,1758014664,13273.164880139993,402.0280260299987,54047.48109696 2025-09-16,09:24:26.000,259,11038310,-795,0,1758014665,13273.286133719994,402.1972051499979,54047.26449624 2025-09-16,09:24:27.000,259,11038270,-795,0,1758014666,13273.63642183999,402.40162992000114,54047.12475384 2025-09-16,09:24:28.000,259,11038321,-795,0,1758014667,13273.966501030001,402.6835951200046,54047.02693416 2025-09-16,09:24:29.000,259,11038389,-795,0,1758014668,13274.350470699988,402.87392163000186,54047.01295992001 2025-09-16,09:24:30.000,259,11038343,-795,0,1758014669,13274.478460589999,403.0783463999978,54047.2155864 2025-09-16,09:24:31.000,259,11038353,-795,0,1758014670,13274.599714169999,403.3462133400026,54047.425200000005 2025-09-16,09:24:32.000,259,11038230,-795,0,1758014671,13274.579505239999,403.4237537700028,54047.41122576 2025-09-16,09:24:33.000,259,11038348,-795,0,1758014672,13274.464987969994,403.4449011600009,54047.38327728 2025-09-16,09:24:34.000,259,11038361,-795,0,1758014673,13274.269634980003,403.55063810999854,54046.971037200005 2025-09-16,09:24:35.000,259,11038322,-795,0,1758014674,13274.235953429998,403.69866983999964,54046.74046224 2025-09-16,09:24:36.000,259,11038317,-795,0,1758014675,13274.209008190002,403.86079982999945,54046.991998560006 2025-09-16,09:24:37.000,259,11038320,-795,0,1758014676,13274.202271879993,404.02292981999926,54047.08283112001 2025-09-16,09:24:38.000,259,11038338,-795,0,1758014677,13274.134908779997,404.22030546000315,54047.25052200001 2025-09-16,09:24:39.000,259,11038355,-795,0,1758014678,13274.229217120002,404.35423892999825,54047.29244472 2025-09-16,09:24:40.000,259,11038313,-795,0,1758014679,13274.215744499998,404.3753863200036,54046.9361016 2025-09-16,09:24:41.000,259,11038262,-795,0,1758014680,13274.370679629988,404.276698499998,54047.075844 2025-09-16,09:24:42.000,259,11038350,-795,0,1758014681,13274.424570109994,404.2062072000044,54047.17366368 2025-09-16,09:24:43.000,259,11038313,-795,0,1758014682,13274.458251659998,403.9806350400031,54046.419054720005 2025-09-16,09:24:44.000,259,11038358,-795,0,1758014683,13274.63339571999,403.9524385199984,54046.56578424 2025-09-16,09:24:45.000,259,11038310,-795,0,1758014684,13274.828748709995,404.051126340004,54046.656616800006 2025-09-16,09:24:46.000,259,11038332,-795,0,1758014685,13275.030838009996,404.02292981999926,54047.06186976001 2025-09-16,09:24:47.000,259,11038329,-795,0,1758014686,13275.077992179991,403.91014374000224,54047.01295992001 2025-09-16,09:24:48.000,259,11038208,-795,0,1758014687,13275.165564210001,403.8396524400014,54047.09680536 2025-09-16,09:24:49.000,259,11038318,-795,0,1758014688,13275.152091589996,403.6845715800009,54046.922127360005 2025-09-16,09:24:50.000,259,11038292,-795,0,1758014689,13275.152091589996,403.5224415900011,54046.8312948 2025-09-16,09:24:51.000,259,11038340,-795,0,1758014690,13275.246399930002,403.2263781299989,54046.705526640006 2025-09-16,09:24:52.000,259,11038343,-795,0,1758014691,13275.179036829992,403.14178856999933,54046.69853952001 2025-09-16,09:24:53.000,259,11038297,-795,0,1758014692,13275.030838009996,403.15588682999805,54046.57277136 2025-09-16,09:24:54.000,259,11038333,-795,0,1758014693,13274.997156459991,403.2334272599983,54046.6216812 2025-09-16,09:24:55.000,259,11038340,-795,0,1758014694,13275.307026720002,403.4237537700028,54046.88020464 2025-09-16,09:24:56.000,259,11038316,-795,0,1758014695,13275.684260079994,403.51539246000175,54047.01295992001 2025-09-16,09:24:57.000,259,11038284,-795,0,1758014696,13275.93350354999,403.5365398499998,54046.76841072 2025-09-16,09:24:58.000,259,11038325,-755,0,1758014697,13276.256846429991,403.7198172299977,54046.8312948 2025-09-16,09:24:59.000,259,11038326,-795,0,1758014698,13276.566716690002,403.82555418000265,54046.59373272 2025-09-16,09:25:00.000,259,11038315,-795,0,1758014699,13276.721651819993,403.84670157000073,54046.64962968001 2025-09-16,09:25:01.000,259,11038310,-795,0,1758014700,13276.923741119994,403.88899635000416,54046.84526904001 2025-09-16,09:25:02.000,259,11038313,-795,0,1758014701,13276.917004809999,403.92424200000096,54047.159689440006 2025-09-16,09:25:03.000,259,11038321,-795,0,1758014702,13277.13256672999,403.87489808999817,54047.15270232001 2025-09-16,09:25:04.000,259,11038302,-795,0,1758014703,13277.287501859995,403.7903085299986,54047.089818240005 2025-09-16,09:25:05.000,259,11038298,-715,0,1758014704,13277.853351899998,403.79735765999794,54047.25052200001 2025-09-16,09:25:06.000,259,11038293,-795,0,1758014705,13278.196903709999,403.86079982999945,54047.25052200001 2025-09-16,09:25:07.000,259,11038312,-795,0,1758014706,13278.61455492999,403.92424200000096,54047.306418960005 2025-09-16,09:25:08.000,259,11038322,-795,0,1758014707,13278.863798400002,404.0017824300012,54047.29244472 2025-09-16,09:25:09.000,259,11038307,-795,0,1758014708,13279.153459729998,404.0652246000027,54047.592890880005 2025-09-16,09:25:10.000,259,11038333,-795,0,1758014709,13279.139987109993,404.0158806899999,54047.9142984 2025-09-16,09:25:11.000,259,11038370,-795,0,1758014710,13279.038942459993,403.86079982999945,54047.9142984 2025-09-16,09:25:12.000,259,11038361,-795,0,1758014711,13279.038942459993,403.7198172299977,54047.93525976 2025-09-16,09:25:13.000,259,11038350,-795,0,1758014712,13279.005260910002,403.7832593999992,54047.92128552001 2025-09-16,09:25:14.000,259,11038363,-795,0,1758014713,13278.70212696,403.6916207100003,54047.70468480001 2025-09-16,09:25:15.000,259,11038341,-795,0,1758014714,13278.486565039995,403.50129420000303,54047.543981040006 2025-09-16,09:25:16.000,259,11038372,-635,0,1758014715,13278.385520389995,403.33211508000386,54047.68372344001 2025-09-16,09:25:17.000,259,11038347,-795,0,1758014716,13278.607818619996,403.14178856999933,54047.83045296001 2025-09-16,09:25:18.000,259,11038314,-795,0,1758014717,13278.850325779997,403.05719900999975,54048.16583472001 2025-09-16,09:25:19.000,259,11038341,-795,0,1758014718,13279.099569249993,403.1488376999987,54048.34051272 2025-09-16,09:25:20.000,259,11038329,-795,0,1758014719,13279.241031759993,403.2122798700002,54048.22173168 2025-09-16,09:25:21.000,259,11038345,-795,0,1758014720,13279.51048415999,403.4096555100041,54048.30557712001 2025-09-16,09:25:22.000,259,11038342,-795,0,1758014721,13279.75299131999,403.5435889799992,54048.29160288 2025-09-16,09:25:23.000,259,11038345,-795,0,1758014722,13280.069597889997,403.6704733200022,54048.16583472001 2025-09-16,09:25:24.000,259,11038331,-795,0,1758014723,13280.345786600003,403.8960454800035,54048.095963520005 2025-09-16,09:25:25.000,259,11038315,-795,0,1758014724,13280.621975309994,404.2626002399993,54048.27762864 2025-09-16,09:25:26.000,259,11038348,-795,0,1758014725,13280.904900329995,404.72784282000066,54048.766727040005 2025-09-16,09:25:27.000,259,11038345,-795,0,1758014726,13281.113725939991,405.1789871400033,54048.79467552 2025-09-16,09:25:28.000,259,11038306,-795,0,1758014727,13281.403387270002,405.2776749600016,54048.78070128 2025-09-16,09:25:29.000,259,11038305,-795,0,1758014728,13281.565058710003,405.27062583000225,54048.58506192 2025-09-16,09:25:30.000,259,11038330,-795,0,1758014729,13281.88840158999,405.05915192999964,54048.53615208 2025-09-16,09:25:31.000,259,11038338,-795,0,1758014730,13282.15111767999,404.82653063999896,54048.480255120005 2025-09-16,09:25:32.000,259,11038331,-795,0,1758014731,13282.400361150001,404.5868602199989,54048.599036160005 2025-09-16,09:25:33.000,259,11038347,-795,0,1758014732,13282.454251629992,404.4740741400019,54048.48724224 2025-09-16,09:25:34.000,259,11038350,-795,0,1758014733,13282.292580189991,404.50227065999934,54048.61999752001 2025-09-16,09:25:35.000,259,11038324,-795,0,1758014734,13282.19827185,404.46702501000254,54048.84358536 2025-09-16,09:25:36.000,259,11038304,-795,0,1758014735,13281.834511109999,404.26964936999866,54048.82961112001 2025-09-16,09:25:37.000,259,11038339,-795,0,1758014736,13281.181089040001,403.97358591000375,54048.70384296 2025-09-16,09:25:38.000,259,11038357,-795,0,1758014737,13280.581557449994,403.51539246000175,54048.54313920001 2025-09-16,09:25:39.000,259,11038341,-795,0,1758014738,13280.271687189997,403.31801681999787,54048.17282184 2025-09-16,09:25:40.000,259,11038328,-795,0,1758014739,13280.251478259997,403.2475255200043,54048.13089912 2025-09-16,09:25:41.000,259,11038275,-795,0,1758014740,13280.345786600003,403.35326247000194,54048.31955136 2025-09-16,09:25:42.000,259,11038344,-795,0,1758014741,13280.325577670003,403.4589994199996,54048.6130104 2025-09-16,09:25:43.000,259,11038330,-795,0,1758014742,13280.278423499993,403.63522766999813,54048.57108768001 2025-09-16,09:25:44.000,259,11038304,-795,0,1758014743,13280.204324090002,403.69866983999964,54047.97019536001 2025-09-16,09:25:45.000,259,11038353,-795,0,1758014744,13280.372731839998,403.87489808999817,54048.144873360005 2025-09-16,09:25:46.000,259,11038316,-795,0,1758014745,13280.399677079993,404.2132563300038,54048.06102792 2025-09-16,09:25:47.000,259,11038340,-795,0,1758014746,13280.110015749997,404.7560393399981,54047.61385224001 2025-09-16,09:25:48.000,259,11038341,-795,0,1758014747,13280.305368740002,405.1789871400033,54047.97019536001 2025-09-16,09:25:49.000,259,11038353,-795,0,1758014748,13280.433358629998,405.41865756000334,54047.928272640005 2025-09-16,09:25:50.000,259,11038360,-795,0,1758014749,13280.60850268999,405.59488581000187,54048.40339680001 2025-09-16,09:25:51.000,259,11038348,-795,0,1758014750,13280.79711937,405.60193494000123,54048.4383324 2025-09-16,09:25:52.000,259,11038292,-795,0,1758014751,13280.95205449999,405.2988223499997,54048.63397176 2025-09-16,09:25:53.000,259,11038295,-795,0,1758014752,13281.214770589992,405.0168571500035,54048.6828816 2025-09-16,09:25:54.000,259,11038289,-795,0,1758014753,13281.470750369997,404.74899020999874,54048.550126320006 2025-09-16,09:25:55.000,259,11038344,-795,0,1758014754,13281.922083139994,404.43882848999783,54048.55711344 2025-09-16,09:25:56.000,259,11038366,-795,0,1758014755,13282.27910757,404.1991580699978,54048.6130104 2025-09-16,09:25:57.000,259,11038364,-795,0,1758014756,13282.622659380002,404.10751937999885,54048.815636880005 2025-09-16,09:25:58.000,259,11038346,-795,0,1758014757,13282.818012369993,404.0158806899999,54049.10909592 2025-09-16,09:25:59.000,259,11038361,-795,0,1758014758,13282.784330819988,404.0158806899999,54049.14403152001 2025-09-16,09:26:00.000,259,11038350,-795,0,1758014759,13282.548559969997,404.1145685099982,54048.9623664 2025-09-16,09:26:01.000,259,11038375,-795,0,1758014760,13282.434042699992,404.22030546000315,54049.08813456 2025-09-16,09:26:02.000,259,11038359,-795,0,1758014761,13282.407097459996,404.1286667700042,54049.10909592 2025-09-16,09:26:03.000,259,11038354,-795,0,1758014762,13282.434042699992,403.8396524400014,54048.95537928001 2025-09-16,09:26:04.000,259,11038322,-795,0,1758014763,13282.528351039997,403.57883463000326,54048.82961112001 2025-09-16,09:26:05.000,259,11038368,-795,0,1758014764,13282.716967719993,403.2757220400017,54049.06018608 2025-09-16,09:26:06.000,259,11038336,-795,0,1758014765,13283.100937389994,403.08539553000446,54049.54928448001 2025-09-16,09:26:07.000,259,11038302,-795,0,1758014766,13283.32997192999,402.93736380000337,54049.56325872 2025-09-16,09:26:08.000,259,11038322,-795,0,1758014767,13283.484907059996,402.81047946000035,54049.49338752 2025-09-16,09:26:09.000,259,11038370,-795,0,1758014768,13283.424280269996,402.9514620600021,54049.40954208001 2025-09-16,09:26:10.000,259,11038340,-795,0,1758014769,13283.464698129996,403.1911324800021,54049.24883832 2025-09-16,09:26:11.000,259,11038341,-795,0,1758014770,13283.303026689995,403.5365398499998,54049.17198000001 2025-09-16,09:26:12.000,259,11038305,-795,0,1758014771,13282.986420119989,403.82555418000265,54049.24185120001 2025-09-16,09:26:13.000,259,11038364,-795,0,1758014772,13282.972947499999,403.8537507000001,54049.26281256001 2025-09-16,09:26:14.000,259,11038386,-795,0,1758014773,13283.1750368,403.77621026999986,54049.50037464001 2025-09-16,09:26:15.000,259,11038397,-795,0,1758014774,13283.619633260001,403.64227680000477,54049.83575640001 2025-09-16,09:26:16.000,259,11038288,-795,0,1758014775,13283.916030899993,403.6070311500007,54049.9754988 2025-09-16,09:26:17.000,259,11038348,-795,0,1758014776,13283.996866619993,403.7832593999992,54049.99646016 2025-09-16,09:26:18.000,259,11038360,-795,0,1758014777,13284.084438649988,403.82555418000265,54049.91261472001 2025-09-16,09:26:19.000,259,11038341,-795,0,1758014778,13283.956448759993,403.74801375000243,54049.66806552001 2025-09-16,09:26:20.000,259,11038344,-795,0,1758014779,13283.774568389992,403.6070311500007,54049.723962480006 2025-09-16,09:26:21.000,259,11038380,-795,0,1758014780,13283.646578499996,403.43080290000216,54049.98248592001 2025-09-16,09:26:22.000,259,11038326,-795,0,1758014781,13283.49837968,403.24047638999764,54050.47857144 2025-09-16,09:26:23.000,259,11038333,-795,0,1758014782,13283.242399899995,403.0290024900023,54050.51350704001 2025-09-16,09:26:24.000,259,11038300,-795,0,1758014783,13282.999892739994,402.6694968599986,54050.26895784001 2025-09-16,09:26:25.000,259,11038290,-795,0,1758014784,13282.865166539988,402.36638427000435,54050.38773888001 2025-09-16,09:26:26.000,259,11038338,-795,0,1758014785,13282.764121890003,402.0844190700009,54050.19908664001 2025-09-16,09:26:27.000,259,11038340,-795,0,1758014786,13282.629395689997,401.8940925600036,54050.16415104 2025-09-16,09:26:28.000,259,11038383,-795,0,1758014787,13282.588977829997,401.7672082200006,54050.17812528001 2025-09-16,09:26:29.000,259,11038306,-795,0,1758014788,13282.582241520002,401.682618660001,54050.10126696001 2025-09-16,09:26:30.000,259,11038370,-795,0,1758014789,13282.541823660002,401.5909799700021,54050.373764640004 2025-09-16,09:26:31.000,259,11038300,-795,0,1758014790,13282.609186759997,401.57688171000336,54050.61831384 2025-09-16,09:26:32.000,259,11038282,-795,0,1758014791,13282.703495100002,401.6262256199989,54050.62530096 2025-09-16,09:26:33.000,259,11038322,-795,0,1758014792,13282.831484989998,401.7390117000032,54050.53446840001 2025-09-16,09:26:34.000,259,11038338,-795,0,1758014793,13282.804539749988,401.95753472999786,54050.38075176 2025-09-16,09:26:35.000,259,11038358,-795,0,1758014794,13282.750649269998,402.13376298000367,54050.2899192 2025-09-16,09:26:36.000,259,11038382,-795,0,1758014795,13282.730440339998,402.1972051499979,54050.40870024 2025-09-16,09:26:37.000,259,11038333,-795,0,1758014796,13282.946002259989,402.23245080000197,54050.67421080001 2025-09-16,09:26:38.000,259,11038335,-795,0,1758014797,13283.141355249994,402.3734334000037,54051.00959256001 2025-09-16,09:26:39.000,259,11038286,-795,0,1758014798,13283.26934513999,402.56375991000095,54051.065489520006 2025-09-16,09:26:40.000,259,11038306,-795,0,1758014799,13283.28955406999,402.8457251100044,54050.876837280004 2025-09-16,09:26:41.000,259,11038323,-795,0,1758014800,13283.23566359,403.14178856999933,54050.9536956 2025-09-16,09:26:42.000,259,11038359,-795,0,1758014801,13283.12788262999,403.36736073000066,54050.82094032001 2025-09-16,09:26:43.000,259,11038350,-795,0,1758014802,13283.06725583999,403.37440986,54050.73709488 2025-09-16,09:26:44.000,259,11038337,-795,0,1758014803,13282.912320709998,403.30391855999915,54050.54844264 2025-09-16,09:26:45.000,259,11038324,-795,0,1758014804,13283.026837979989,403.1135920500019,54050.64626232 2025-09-16,09:26:46.000,259,11038361,-795,0,1758014805,13283.242399899995,403.0924446600038,54051.10042512 2025-09-16,09:26:47.000,259,11038336,-795,0,1758014806,13283.511852299991,403.10654292000254,54051.29606448 2025-09-16,09:26:48.000,259,11038298,-795,0,1758014807,13283.693732669992,403.21932899999956,54051.32401296001 2025-09-16,09:26:49.000,259,11038325,-795,0,1758014808,13283.707205289997,403.43080290000216,54051.17728344001 2025-09-16,09:26:50.000,259,11038262,-795,0,1758014809,13283.788041009997,403.45195029000024,54051.10741224001 2025-09-16,09:26:51.000,259,11038354,-795,0,1758014810,13283.727414219997,403.45195029000024,54051.18427056001 2025-09-16,09:26:52.000,259,11038354,-795,0,1758014811,13283.45122550999,403.5365398499998,54051.30305160001 2025-09-16,09:26:53.000,259,11038343,-795,0,1758014812,13283.094201079999,403.74096462000307,54051.3379872 2025-09-16,09:26:54.000,259,11038380,-795,0,1758014813,13282.696758789993,404.0299789499986,54051.56157504001 2025-09-16,09:26:55.000,259,11038327,-795,0,1758014814,13282.501405800002,404.17096155000036,54051.85503408001 2025-09-16,09:26:56.000,259,11038299,-795,0,1758014815,13282.17132660999,404.1286667700042,54052.015737839996 2025-09-16,09:26:57.000,259,11038351,-795,0,1758014816,13281.834511109999,404.0440772100046,54052.05766056 2025-09-16,09:26:58.000,259,11038332,-795,0,1758014817,13281.672839669998,404.00883156000054,54052.00875072 2025-09-16,09:26:59.000,259,11038306,-795,0,1758014818,13281.767148009989,403.91014374000224,54051.63144624 2025-09-16,09:27:00.000,259,11038310,-795,0,1758014819,13281.99618255,404.0017824300012,54051.72926592001 2025-09-16,09:27:01.000,259,11038330,-795,0,1758014820,13282.27910757,404.25555110999994,54052.0366992 2025-09-16,09:27:02.000,259,11038342,-795,0,1758014821,13282.2993165,404.61505674000364,54052.43496504 2025-09-16,09:27:03.000,259,11038321,-795,0,1758014822,13282.19153553999,404.97456237000006,54052.53977184 2025-09-16,09:27:04.000,259,11038344,-795,0,1758014823,13281.98944623999,405.0168571500035,54052.2463128 2025-09-16,09:27:05.000,259,11038351,-795,0,1758014824,13281.96923730999,405.066201059999,54052.42797792001 2025-09-16,09:27:06.000,259,11038328,-795,0,1758014825,13281.962500999995,405.02390628000285,54052.351119599996 2025-09-16,09:27:07.000,259,11038360,-795,0,1758014826,13282.023127789995,404.9886606299988,54052.40002944001 2025-09-16,09:27:08.000,259,11038342,-795,0,1758014827,13282.144381369995,404.97456237000006,54052.48387488 2025-09-16,09:27:09.000,259,11038302,-795,0,1758014828,13282.2993165,404.96046411000134,54052.44195216 2025-09-16,09:27:10.000,259,11038340,-795,0,1758014829,13282.393624839991,405.02390628000285,54052.81925664 2025-09-16,09:27:11.000,259,11038328,-795,0,1758014830,13282.420570080001,405.2424293100048,54052.9450248 2025-09-16,09:27:12.000,259,11038326,-795,0,1758014831,13282.346470669996,405.30587147999904,54052.95201192001 2025-09-16,09:27:13.000,259,11038310,-755,0,1758014832,13282.326261739996,405.411608430004,54052.97996040001 2025-09-16,09:27:14.000,259,11038339,-795,0,1758014833,13282.23868971,405.3904610399986,54052.7004756 2025-09-16,09:27:15.000,259,11038253,-795,0,1758014834,13282.2993165,405.2988223499997,54052.623617280005 2025-09-16,09:27:16.000,259,11038353,-795,0,1758014835,13282.481196870001,405.2635767000029,54052.71444984001 2025-09-16,09:27:17.000,259,11038320,-795,0,1758014836,13282.649604619997,405.2635767000029,54053.03585736 2025-09-16,09:27:18.000,259,11038296,-795,0,1758014837,13282.696758789993,405.2917732200003,54053.37822624 2025-09-16,09:27:19.000,259,11038352,-795,0,1758014838,13282.723704030002,405.31996973999776,54053.43412320001 2025-09-16,09:27:20.000,259,11038327,-795,0,1758014839,13282.743912960002,405.4468540800008,54053.16861264001 2025-09-16,09:27:21.000,259,11038295,-795,0,1758014840,13282.663077240002,405.77816318999976,54053.35726488 2025-09-16,09:27:22.000,259,11038310,-795,0,1758014841,13282.434042699992,406.0319318699985,54053.28040656 2025-09-16,09:27:23.000,259,11038336,-795,0,1758014842,13282.27910757,406.15881621000153,54053.126689920005 2025-09-16,09:27:24.000,259,11038352,-795,0,1758014843,13282.07701827,406.23635664000176,54052.97297328 2025-09-16,09:27:25.000,259,11038328,-795,0,1758014844,13282.11069981999,406.2504549000005,54053.14765128001 2025-09-16,09:27:26.000,259,11038365,-795,0,1758014845,13282.0972272,406.33504446000006,54053.629762560005 2025-09-16,09:27:27.000,259,11038350,-795,0,1758014846,13281.854720039999,406.37029011000413,54053.6437368 2025-09-16,09:27:28.000,259,11038349,-795,0,1758014847,13281.618949189993,406.3068479400026,54053.580852720006 2025-09-16,09:27:29.000,259,11038362,-795,0,1758014848,13281.389914649997,406.2081601200043,54053.21752248001 2025-09-16,09:27:30.000,259,11038345,-795,0,1758014849,13281.558322399993,406.0812757800013,54053.16162552 2025-09-16,09:27:31.000,259,11038315,-795,0,1758014850,13281.874928969999,406.06012839000323,54053.014896 2025-09-16,09:27:32.000,259,11038333,-795,0,1758014851,13282.15785399,406.1306196900041,54053.16162552 2025-09-16,09:27:33.000,259,11038361,-795,0,1758014852,13282.33973436,406.33504446000006,54053.16861264001 2025-09-16,09:27:34.000,259,11038287,-795,0,1758014853,13282.0972272,406.4760270600018,54053.16861264001 2025-09-16,09:27:35.000,259,11038364,-795,0,1758014854,13281.982709929995,406.72979574000055,54053.245470960006 2025-09-16,09:27:36.000,259,11038293,-795,0,1758014855,13281.585267639988,406.9201222499978,54053.11970280001 2025-09-16,09:27:37.000,259,11038316,-795,0,1758014856,13281.214770589992,407.03995746000146,54053.13367704 2025-09-16,09:27:38.000,259,11038366,-795,0,1758014857,13280.87121877999,406.9694661600006,54053.04983160001 2025-09-16,09:27:39.000,259,11038332,-795,0,1758014858,13280.514194349998,406.81438530000014,54052.86117936001 2025-09-16,09:27:40.000,259,11038290,-795,0,1758014859,13280.258214569993,406.7015992200031,54052.73541120001 2025-09-16,09:27:41.000,259,11038341,-795,0,1758014860,13280.049388959997,406.66635356999905,54052.7004756 2025-09-16,09:27:42.000,259,11038348,-795,0,1758014861,13280.069597889997,406.75094312999863,54053.056818720004 2025-09-16,09:27:43.000,259,11038358,-795,0,1758014862,13279.88098121,406.81438530000014,54053.007908880005 2025-09-16,09:27:44.000,259,11038299,-795,0,1758014863,13279.523956779994,406.85668008000357,54052.56772032001 2025-09-16,09:27:45.000,259,11038365,-795,0,1758014864,13279.335340099999,406.9694661600006,54052.623617280005 2025-09-16,09:27:46.000,259,11038333,-795,0,1758014865,13279.086096630002,406.9201222499978,54052.26727416 2025-09-16,09:27:47.000,259,11038290,-795,0,1758014866,13278.924425190002,406.8355326899982,54052.07862192 2025-09-16,09:27:48.000,259,11038342,-795,0,1758014867,13278.958106739992,406.7086483500025,54052.337145360005 2025-09-16,09:27:49.000,259,11038304,-795,0,1758014868,13278.931161499997,406.6029114000048,54052.120544640005 2025-09-16,09:27:50.000,259,11038330,-795,0,1758014869,13279.025469840002,406.63110792000225,54052.36509384 2025-09-16,09:27:51.000,259,11038332,-795,0,1758014870,13279.247768069989,406.7438939999993,54052.46291352 2025-09-16,09:27:52.000,259,11038304,-795,0,1758014871,13279.200613899993,406.8214344299995,54052.37906808001 2025-09-16,09:27:53.000,259,11038350,-795,0,1758014872,13279.018733529992,406.9342205100038,54052.2463128 2025-09-16,09:27:54.000,259,11038370,-795,0,1758014873,13278.762753750001,406.884876600001,54051.8620212 2025-09-16,09:27:55.000,259,11038330,-795,0,1758014874,13278.944634120002,406.8989748599997,54051.834072720005 2025-09-16,09:27:56.000,259,11038380,-795,0,1758014875,13279.241031759993,407.02585920000274,54051.86900832 2025-09-16,09:27:57.000,259,11038309,-795,0,1758014876,13279.61826512,407.0963505000036,54052.08560904 2025-09-16,09:27:58.000,259,11038372,-795,0,1758014877,13279.81361810999,407.3289717900043,54052.37906808001 2025-09-16,09:27:59.000,259,11038350,-795,0,1758014878,13280.029180029996,407.3924139599985,54052.37906808001 2025-09-16,09:28:00.000,259,11038272,-795,0,1758014879,13280.190851469997,407.5686422100043,54052.36509384 2025-09-16,09:28:01.000,259,11038357,-795,0,1758014880,13280.197587779992,407.84355828000116,54052.183428719996 2025-09-16,09:28:02.000,259,11038267,-795,0,1758014881,13280.217796709992,408.28765347000444,54052.183428719996 2025-09-16,09:28:03.000,259,11038358,-795,0,1758014882,13280.103279440002,408.48502911000105,54052.25329992 2025-09-16,09:28:04.000,259,11038324,-795,0,1758014883,13279.71257345999,408.4074886800008,54052.071634800006 2025-09-16,09:28:05.000,259,11038313,-795,0,1758014884,13279.59805619,408.35814476999803,54052.26727416 2025-09-16,09:28:06.000,259,11038329,-795,0,1758014885,13279.42964843999,408.13962174000335,54052.7004756 2025-09-16,09:28:07.000,259,11038358,-795,0,1758014886,13279.234295449998,407.91404958000203,54052.61663016001 2025-09-16,09:28:08.000,259,11038347,-795,0,1758014887,13279.025469840002,407.68142829000135,54052.52579760001 2025-09-16,09:28:09.000,259,11038365,-795,0,1758014888,13278.863798400002,407.51929830000154,54052.169454480005 2025-09-16,09:28:10.000,259,11038296,-795,0,1758014889,13278.722335890001,407.3571683100017,54051.85503408001 2025-09-16,09:28:11.000,259,11038324,-795,0,1758014890,13278.68191803,407.3642174400011,54051.81311136 2025-09-16,09:28:12.000,259,11038344,-795,0,1758014891,13278.547191829995,407.51929830000154,54051.785162880005 2025-09-16,09:28:13.000,259,11038339,-795,0,1758014892,13278.284475739994,407.63208437999856,54051.59651064 2025-09-16,09:28:14.000,259,11038333,-795,0,1758014893,13277.792725109997,407.6884774200007,54051.57554928 2025-09-16,09:28:15.000,259,11038376,-795,0,1758014894,13277.509800089996,407.92814784000075,54051.70830456001 2025-09-16,09:28:16.000,259,11038321,-795,0,1758014895,13277.07193993999,407.9845408800029,54051.55458792 2025-09-16,09:28:17.000,259,11038345,-795,0,1758014896,13276.809223849988,408.04093391999777,54051.74324016 2025-09-16,09:28:18.000,259,11038348,-795,0,1758014897,13276.593661929997,407.99159001000226,54051.46375536 2025-09-16,09:28:19.000,259,11038350,-795,0,1758014898,13276.526298830002,407.78011610999965,54051.48471672 2025-09-16,09:28:20.000,259,11038340,-795,0,1758014899,13276.438726799992,407.55454394999833,54051.27510312001 2025-09-16,09:28:21.000,259,11038348,-795,0,1758014900,13276.566716690002,407.38536482999916,54051.25414176001 2025-09-16,09:28:22.000,259,11038334,-795,0,1758014901,13276.681233959993,407.3994630899979,54051.67336896 2025-09-16,09:28:23.000,259,11038387,-795,0,1758014902,13276.728388129988,407.3924139599985,54051.56157504001 2025-09-16,09:28:24.000,259,11038270,-795,0,1758014903,13276.593661929997,407.4135613500039,54051.163309200005 2025-09-16,09:28:25.000,259,11038356,-795,0,1758014904,13276.802487539993,407.3783156999998,54051.28907736 2025-09-16,09:28:26.000,259,11038359,-795,0,1758014905,13276.869850639989,407.3783156999998,54050.91177288 2025-09-16,09:28:27.000,259,11038347,-795,0,1758014906,13276.883323259994,407.42061048000323,54050.827927440005 2025-09-16,09:28:28.000,259,11038338,-795,0,1758014907,13276.782278609993,407.5263474300009,54051.01657968001 2025-09-16,09:28:29.000,259,11038371,-795,0,1758014908,13276.681233959993,407.5052000400028,54051.07247664 2025-09-16,09:28:30.000,259,11038318,-795,0,1758014909,13276.499353589992,407.58274047000305,54051.30305160001 2025-09-16,09:28:31.000,259,11038344,-795,0,1758014910,13276.506089900002,407.71667393999815,54051.18427056001 2025-09-16,09:28:32.000,259,11038363,-795,0,1758014911,13276.573452999997,407.9210987100014,54051.17728344001 2025-09-16,09:28:33.000,259,11038350,-795,0,1758014912,13276.647552410002,408.0832287000012,54051.08645088001 2025-09-16,09:28:34.000,259,11038344,-795,0,1758014913,13276.620607169993,408.07617957000184,54050.53446840001 2025-09-16,09:28:35.000,259,11038402,-795,0,1758014914,13276.815960159998,408.132572610004,54050.59735248 2025-09-16,09:28:36.000,259,11038337,-795,0,1758014915,13276.910268499989,407.9492952299988,54050.68818504 2025-09-16,09:28:37.000,259,11038347,-795,0,1758014916,13277.146039349995,407.7237230700048,54050.77203048001 2025-09-16,09:28:38.000,259,11038347,-795,0,1758014917,13277.05846732,407.674379160002,54050.827927440005 2025-09-16,09:28:39.000,259,11038371,-795,0,1758014918,13277.044994699994,407.6250352499992,54050.91177288 2025-09-16,09:28:40.000,259,11038284,-795,0,1758014919,13276.869850639989,407.4911017800041,54050.8139532 2025-09-16,09:28:41.000,259,11038353,-795,0,1758014920,13276.735124439998,407.20913658000063,54050.40870024 2025-09-16,09:28:42.000,259,11038300,-795,0,1758014921,13276.667761340002,406.9060239899991,54049.85671776 2025-09-16,09:28:43.000,259,11038359,-795,0,1758014922,13276.977631599999,406.6593044399997,54049.9754988 2025-09-16,09:28:44.000,259,11038343,-795,0,1758014923,13277.105621489995,406.5112727099986,54049.703001120004 2025-09-16,09:28:45.000,259,11038379,-795,0,1758014924,13277.455909609991,406.51832183999795,54049.772872320005 2025-09-16,09:28:46.000,259,11038350,-795,0,1758014925,13277.657998909992,406.7015992200031,54050.108254080005 2025-09-16,09:28:47.000,259,11038229,-795,0,1758014926,13277.624317360001,406.9201222499978,54049.93357608001 2025-09-16,09:28:48.000,259,11038330,-795,0,1758014927,13277.327919719995,407.21618571,54049.69601400001 2025-09-16,09:28:49.000,259,11038308,-795,0,1758014928,13277.25382030999,407.23733309999807,54049.71697536001 2025-09-16,09:28:50.000,259,11038335,-795,0,1758014929,13277.09888518,406.92717138000444,54049.4165292 2025-09-16,09:28:51.000,259,11038348,-795,0,1758014930,13277.07193993999,406.6734026999984,54049.40255496 2025-09-16,09:28:52.000,259,11038361,-795,0,1758014931,13276.923741119994,406.4971744499999,54049.535310240004 2025-09-16,09:28:53.000,259,11038355,-795,0,1758014932,13276.768805989988,406.4125848900003,54049.46543904 2025-09-16,09:28:54.000,259,11038329,-795,0,1758014933,13276.613870859997,406.39848663000157,54049.4165292 2025-09-16,09:28:55.000,259,11038360,-795,0,1758014934,13276.728388129988,406.33504446000006,54049.50037464001 2025-09-16,09:28:56.000,259,11038338,-795,0,1758014935,13276.795751229998,406.2434057700011,54049.47941328001 2025-09-16,09:28:57.000,259,11038324,-795,0,1758014936,13276.99110421999,406.2504549000005,54049.42351632 2025-09-16,09:28:58.000,259,11038332,-795,0,1758014937,13277.11909411,406.1165214299981,54049.01826336 2025-09-16,09:28:59.000,259,11038371,-795,0,1758014938,13277.287501859995,406.15881621000153,54048.75973992001 2025-09-16,09:29:00.000,259,11038308,-795,0,1758014939,13277.31444709999,406.2011109899977,54048.7527528 2025-09-16,09:29:01.000,259,11038349,-795,0,1758014940,13277.37507388999,406.2927496800039,54048.85755960001 2025-09-16,09:29:02.000,259,11038367,-795,0,1758014941,13277.44243699,406.4125848900003,54049.13005728 2025-09-16,09:29:03.000,259,11038361,-795,0,1758014942,13277.42222806,406.41963401999965,54049.102108800005 2025-09-16,09:29:04.000,259,11038333,-795,0,1758014943,13277.21340244999,406.3914375000022,54048.7527528 2025-09-16,09:29:05.000,259,11038310,-795,0,1758014944,13277.15277565999,406.37029011000413,54048.90646944001 2025-09-16,09:29:06.000,259,11038348,-795,0,1758014945,13276.917004809999,406.2504549000005,54048.647946000005 2025-09-16,09:29:07.000,259,11038345,-795,0,1758014946,13276.762069679993,406.10947229999874,54048.74576568 2025-09-16,09:29:08.000,259,11038375,-795,0,1758014947,13276.607134550002,405.8698018799987,54048.73179144 2025-09-16,09:29:09.000,259,11038338,-795,0,1758014948,13276.499353589992,405.64422972000466,54048.85057248 2025-09-16,09:29:10.000,259,11038355,-795,0,1758014949,13276.405045250001,405.36931365000055,54048.822624 2025-09-16,09:29:11.000,259,11038359,-795,0,1758014950,13276.492617279997,405.13669235999987,54048.92044368 2025-09-16,09:29:12.000,259,11038336,-795,0,1758014951,13276.492617279997,404.9463658500026,54048.77371416 2025-09-16,09:29:13.000,259,11038339,-795,0,1758014952,13276.458935729992,404.8194815099996,54048.46628088 2025-09-16,09:29:14.000,259,11038346,-795,0,1758014953,13276.20295595,404.6714497799985,54047.977182480005 2025-09-16,09:29:15.000,259,11038384,-795,0,1758014954,13276.128856539995,404.622105870003,54047.81647872 2025-09-16,09:29:16.000,259,11038296,-795,0,1758014955,13276.09517498999,404.55161457000213,54047.81647872 2025-09-16,09:29:17.000,259,11038351,-795,0,1758014956,13276.330945839996,404.54456544000277,54048.15186048 2025-09-16,09:29:18.000,259,11038315,-795,0,1758014957,13276.559980379992,404.5093197899987,54048.095963520005 2025-09-16,09:29:19.000,259,11038325,-795,0,1758014958,13276.822696469993,404.56571283000085,54048.026092320004 2025-09-16,09:29:20.000,259,11038355,-795,0,1758014959,13276.950686359989,404.6080076100043,54047.76756888 2025-09-16,09:29:21.000,259,11038341,-795,0,1758014960,13277.065203629994,404.7066954300026,54047.57192952 2025-09-16,09:29:22.000,259,11038377,-795,0,1758014961,13277.186457209995,404.67849890999787,54047.599878 2025-09-16,09:29:23.000,259,11038364,-795,0,1758014962,13277.34139234,404.6573515199998,54047.53699392001 2025-09-16,09:29:24.000,259,11038336,-795,0,1758014963,13277.469382229996,404.51636891999806,54047.2155864 2025-09-16,09:29:25.000,259,11038323,-795,0,1758014964,13277.792725109997,404.5093197899987,54047.690710560004 2025-09-16,09:29:26.000,259,11038361,-795,0,1758014965,13278.203640019994,404.4529267500038,54047.82346584001 2025-09-16,09:29:27.000,259,11038391,-795,0,1758014966,13278.486565039995,404.622105870003,54047.72564616 2025-09-16,09:29:28.000,259,11038389,-795,0,1758014967,13278.50003766,404.71374456000194,54047.51603256001 2025-09-16,09:29:29.000,259,11038344,-795,0,1758014968,13278.47982873,404.7842358600028,54047.138728080005 2025-09-16,09:29:30.000,259,11038393,-795,0,1758014969,13278.49330134999,404.71374456000194,54047.22257352 2025-09-16,09:29:31.000,259,11038323,-795,0,1758014970,13278.43941087,404.5868602199989,54047.376290160006 2025-09-16,09:29:32.000,259,11038354,-795,0,1758014971,13278.35857515,404.3965337100017,54047.43917424 2025-09-16,09:29:33.000,259,11038329,-795,0,1758014972,13278.237321569999,404.1850598099991,54047.71865904 2025-09-16,09:29:34.000,259,11038369,-795,0,1758014973,13278.109331679989,403.9806350400031,54047.50904544 2025-09-16,09:29:35.000,259,11038345,-795,0,1758014974,13278.25079418999,403.9030946100029,54047.74660752 2025-09-16,09:29:36.000,259,11038368,-795,0,1758014975,13278.29121204999,403.92424200000096,54047.879362800006 2025-09-16,09:29:37.000,259,11038351,-795,0,1758014976,13278.25079418999,403.97358591000375,54047.57891664 2025-09-16,09:29:38.000,259,11038327,-795,0,1758014977,13278.41246562999,403.95948764999775,54047.56494240001 2025-09-16,09:29:39.000,259,11038370,-795,0,1758014978,13278.45288348999,404.08637199000077,54047.32039320001 2025-09-16,09:29:40.000,259,11038311,-795,0,1758014979,13278.695390649991,404.1498141600023,54047.62083936 2025-09-16,09:29:41.000,259,11038334,-795,0,1758014980,13278.863798400002,404.3612880600049,54047.89333704 2025-09-16,09:29:42.000,259,11038343,-795,0,1758014981,13279.160196039993,404.49522153,54048.01211808 2025-09-16,09:29:43.000,259,11038313,-795,0,1758014982,13279.49027522999,404.49522153,54047.96320824 2025-09-16,09:29:44.000,259,11038325,-795,0,1758014983,13279.685628219995,404.3894845800023,54047.641800720005 2025-09-16,09:29:45.000,259,11038352,-795,0,1758014984,13280.157169919992,404.3894845800023,54047.60686512 2025-09-16,09:29:46.000,259,11038329,-795,0,1758014985,13280.493985419998,404.4106319700004,54047.63481360001 2025-09-16,09:29:47.000,259,11038348,-795,0,1758014986,13280.8173283,404.4740741400019,54047.81647872 2025-09-16,09:29:48.000,259,11038354,-795,0,1758014987,13281.106989629996,404.51636891999806,54048.10993776 2025-09-16,09:29:49.000,259,11038296,-795,0,1758014988,13281.309078929997,404.62915500000236,54048.0540408 2025-09-16,09:29:50.000,259,11038324,-795,0,1758014989,13281.733466459998,404.7701376000041,54048.27762864 2025-09-16,09:29:51.000,259,11038341,-795,0,1758014990,13281.942292069994,404.92521846000454,54048.550126320006 2025-09-16,09:29:52.000,259,11038329,-795,0,1758014991,13281.962500999995,405.0450536700009,54048.34749984 2025-09-16,09:29:53.000,259,11038390,-795,0,1758014992,13282.002918859995,405.18603627000266,54048.45230664001 2025-09-16,09:29:54.000,259,11038338,-795,0,1758014993,13281.605476569988,405.28472409000096,54048.30557712001 2025-09-16,09:29:55.000,259,11038328,-795,0,1758014994,13281.410123579997,405.2565275700035,54048.6130104 2025-09-16,09:29:56.000,259,11038376,-795,0,1758014995,13281.106989629996,405.03800454000157,54049.08114744 2025-09-16,09:29:57.000,259,11038279,-795,0,1758014996,13281.133934869991,404.69259717000386,54049.40255496 2025-09-16,09:29:58.000,259,11038340,-795,0,1758014997,13280.93184556999,404.3401406699995,54049.47242616 2025-09-16,09:29:59.000,259,11038358,-795,0,1758014998,13280.87795509,404.037028079998,54049.50037464001 2025-09-16,09:30:00.000,259,11038256,-795,0,1758014999,13280.77017412999,403.87489808999817,54049.02525048001 2025-09-16,09:30:01.000,259,11038275,-795,0,1758015000,13280.97226342999,403.7832593999992,54049.24185120001 2025-09-16,09:30:02.000,259,11038389,-795,0,1758015001,13281.12046225,403.79735765999794,54049.46543904 2025-09-16,09:30:03.000,259,11038344,-795,0,1758015002,13281.389914649997,403.71276809999836,54049.49338752 2025-09-16,09:30:04.000,259,11038314,-715,0,1758015003,13281.517904539993,403.69866983999964,54049.5912072 2025-09-16,09:30:05.000,259,11038362,-795,0,1758015004,13281.706521219989,403.7903085299986,54049.92658896 2025-09-16,09:30:06.000,259,11038335,-795,0,1758015005,13281.8951379,403.9947333000018,54050.17812528001 2025-09-16,09:30:07.000,259,11038357,-795,0,1758015006,13282.05007302999,404.22030546000315,54050.30389344 2025-09-16,09:30:08.000,259,11038231,-795,0,1758015007,13282.19153553999,404.3965337100017,54050.03139576001 2025-09-16,09:30:09.000,259,11038359,-795,0,1758015008,13282.285843879996,404.3965337100017,54049.91261472001 2025-09-16,09:30:10.000,259,11038274,-795,0,1758015009,13282.393624839991,404.4529267500038,54050.07331848 2025-09-16,09:30:11.000,259,11038310,-795,0,1758015010,13282.528351039997,404.4317793599985,54050.443635840005 2025-09-16,09:30:12.000,259,11038326,-795,0,1758015011,13282.514878419992,404.35423892999825,54050.69517216 2025-09-16,09:30:13.000,259,11038365,-795,0,1758015012,13282.535087349992,404.2485019800006,54050.69517216 2025-09-16,09:30:14.000,259,11038363,-795,0,1758015013,13282.420570080001,404.02292981999926,54050.55542976001 2025-09-16,09:30:15.000,259,11038320,-795,0,1758015014,13282.622659380002,403.9524385199984,54050.709146400004 2025-09-16,09:30:16.000,259,11038283,-795,0,1758015015,13282.723704030002,404.051126340004,54050.67421080001 2025-09-16,09:30:17.000,259,11038295,-795,0,1758015016,13282.696758789993,404.12161764000484,54050.68119792001 2025-09-16,09:30:18.000,259,11038358,-795,0,1758015017,13282.777594509993,404.28374763000465,54050.8139532 2025-09-16,09:30:19.000,259,11038357,-795,0,1758015018,13282.865166539988,404.30489502000273,54051.14234784 2025-09-16,09:30:20.000,259,11038310,-795,0,1758015019,13282.858430229993,404.3260424100008,54051.065489520006 2025-09-16,09:30:21.000,259,11038306,-795,0,1758015020,13282.993156429999,404.35423892999825,54051.22619328001 2025-09-16,09:30:22.000,259,11038362,-795,0,1758015021,13283.094201079999,404.3612880600049,54051.4078584 2025-09-16,09:30:23.000,259,11038320,-795,0,1758015022,13283.30976299999,404.3401406699995,54051.212219040004 2025-09-16,09:30:24.000,259,11038283,-795,0,1758015023,13283.23566359,404.3401406699995,54050.8838244 2025-09-16,09:30:25.000,259,11038369,-795,0,1758015024,13283.49837968,404.3471897999989,54051.10741224001 2025-09-16,09:30:26.000,259,11038334,-795,0,1758015025,13283.579215400001,404.2414528500012,54051.21920616 2025-09-16,09:30:27.000,259,11038326,-795,0,1758015026,13283.525324919996,404.2626002399993,54051.70131744 2025-09-16,09:30:28.000,259,11038372,-795,0,1758015027,13283.100937389994,404.30489502000273,54051.63843336001 2025-09-16,09:30:29.000,259,11038350,-795,0,1758015028,13282.784330819988,404.3753863200036,54051.666381840005 2025-09-16,09:30:30.000,259,11038358,-795,0,1758015029,13282.413833769991,404.3260424100008,54051.666381840005 2025-09-16,09:30:31.000,259,11038354,-795,0,1758015030,13282.15785399,404.276698499998,54051.51965232001 2025-09-16,09:30:32.000,259,11038311,-795,0,1758015031,13281.861456349994,404.09342112000013,54051.42881976 2025-09-16,09:30:33.000,259,11038349,-795,0,1758015032,13281.618949189993,403.91014374000224,54051.35894856 2025-09-16,09:30:34.000,259,11038359,-795,0,1758015033,13281.268661069997,403.6211294099994,54051.13536072001 2025-09-16,09:30:35.000,259,11038317,-795,0,1758015034,13281.10025332,403.3955572499981,54051.53362656 2025-09-16,09:30:36.000,259,11038323,-795,0,1758015035,13280.91837295,403.07129726999847,54051.56157504001 2025-09-16,09:30:37.000,259,11038313,-755,0,1758015036,13280.945318189995,402.8527742400038,54051.6524076 2025-09-16,09:30:38.000,259,11038340,-795,0,1758015037,13280.97226342999,402.6694968599986,54051.666381840005 2025-09-16,09:30:39.000,259,11038331,-795,0,1758015038,13281.026153909996,402.51441599999816,54051.31003872 2025-09-16,09:30:40.000,259,11038264,-795,0,1758015039,13281.03962653,402.54966165000224,54051.05850240001 2025-09-16,09:30:41.000,259,11038269,-795,0,1758015040,13281.10025332,402.56375991000095,54051.19125768 2025-09-16,09:30:42.000,259,11038325,-795,0,1758015041,13281.073308079991,402.61310382000374,54051.379909920004 2025-09-16,09:30:43.000,259,11038357,-795,0,1758015042,13281.005944979996,402.6694968599986,54051.57554928 2025-09-16,09:30:44.000,259,11038310,-795,0,1758015043,13280.803855679995,402.59900555999775,54051.47074248001 2025-09-16,09:30:45.000,259,11038341,-795,0,1758015044,13280.723019959994,402.6060546900044,54051.59651064 2025-09-16,09:30:46.000,259,11038270,-795,0,1758015045,13280.500721729994,402.54966165000224,54051.82708560001 2025-09-16,09:30:47.000,259,11038320,-795,0,1758015046,13280.035916339992,402.5073668699988,54051.55458792 2025-09-16,09:30:48.000,259,11038278,-795,0,1758015047,13279.59805619,402.2606473199994,54051.60349776 2025-09-16,09:30:49.000,259,11038271,-795,0,1758015048,13279.342076409994,402.00687864000065,54051.42183264001 2025-09-16,09:30:50.000,259,11038320,-795,0,1758015049,13279.139987109993,401.72491344000446,54051.43580688 2025-09-16,09:30:51.000,259,11038388,-795,0,1758015050,13279.160196039993,401.6050782300008,54051.99477648001 2025-09-16,09:30:52.000,259,11038352,-795,0,1758015051,13279.166932349988,401.59802910000144,54052.06464768001 2025-09-16,09:30:53.000,259,11038346,-795,0,1758015052,13279.180404969993,401.56278345000464,54052.23233856001 2025-09-16,09:30:54.000,259,11038349,-795,0,1758015053,13278.776226369991,401.59802910000144,54051.57554928 2025-09-16,09:30:55.000,259,11038356,-795,0,1758015054,13278.58087338,401.7672082200006,54051.68734320001 2025-09-16,09:30:56.000,259,11038297,-795,0,1758015055,13278.217112639999,401.8729451699983,54051.72926592001 2025-09-16,09:30:57.000,259,11038331,-795,0,1758015056,13277.779252489992,401.87999429999763,54051.715291680004 2025-09-16,09:30:58.000,259,11038353,-795,0,1758015057,13277.476118539991,402.01392777,54051.91791816 2025-09-16,09:30:59.000,259,11038287,-795,0,1758015058,13277.327919719995,401.97163299000385,54051.736253040006 2025-09-16,09:31:00.000,259,11038357,-795,0,1758015059,13277.33465602999,401.94343646999914,54051.75022728 2025-09-16,09:31:01.000,259,11038355,-795,0,1758015060,13277.530009019996,401.87999429999763,54051.84105984 2025-09-16,09:31:02.000,259,11038351,-795,0,1758015061,13277.698416769992,401.9152399500017,54051.47074248001 2025-09-16,09:31:03.000,259,11038373,-795,0,1758015062,13277.907242380003,402.0350751599981,54051.498690960005 2025-09-16,09:31:04.000,259,11038260,-795,0,1758015063,13277.657998909992,402.16900863000046,54051.07946376 2025-09-16,09:31:05.000,259,11038358,-795,0,1758015064,13277.657998909992,402.21835254000325,54051.14933496 2025-09-16,09:31:06.000,259,11038348,-795,0,1758015065,13277.536745329991,402.35228600999835,54051.449781120005 2025-09-16,09:31:07.000,259,11038336,-795,0,1758015066,13277.577163189992,402.3593351399977,54051.5825364 2025-09-16,09:31:08.000,259,11038317,-795,0,1758015067,13277.711889389997,402.46507209000265,54051.59651064 2025-09-16,09:31:09.000,259,11038336,-795,0,1758015068,13277.947660239988,402.4227773099992,54051.54061368001 2025-09-16,09:31:10.000,259,11038319,-795,0,1758015069,13278.284475739994,402.3875316600024,54051.24715464 2025-09-16,09:31:11.000,259,11038320,-795,0,1758015070,13278.675181719991,402.3240894900009,54051.4777296 2025-09-16,09:31:12.000,259,11038277,-795,0,1758015071,13278.843589470001,402.3311386200003,54051.512665199996 2025-09-16,09:31:13.000,259,11038374,-795,0,1758015072,13278.985051980002,402.35228600999835,54051.62445912 2025-09-16,09:31:14.000,259,11038386,-795,0,1758015073,13279.072624009998,402.472121220002,54051.736253040006 2025-09-16,09:31:15.000,259,11038340,-795,0,1758015074,13279.173668659998,402.5567107800016,54051.86900832 2025-09-16,09:31:16.000,259,11038342,-795,0,1758015075,13279.146723419988,402.7540864199982,54051.966828 2025-09-16,09:31:17.000,259,11038301,-795,0,1758015076,13279.274713309998,402.9655603200008,54052.29522264 2025-09-16,09:31:18.000,259,11038321,-795,0,1758015077,13279.207350209988,403.00785510000424,54052.050673440004 2025-09-16,09:31:19.000,259,11038356,-795,0,1758015078,13279.139987109993,403.0290024900023,54052.1065704 2025-09-16,09:31:20.000,259,11038311,-795,0,1758015079,13279.005260910002,403.14178856999933,54052.050673440004 2025-09-16,09:31:21.000,259,11038228,-795,0,1758015080,13278.991788289997,403.2334272599983,54052.40002944001 2025-09-16,09:31:22.000,259,11038402,-795,0,1758015081,13278.971579359997,403.4026063800047,54052.686501359996 2025-09-16,09:31:23.000,259,11038283,-795,0,1758015082,13278.910952569997,403.5717855000039,54052.73541120001 2025-09-16,09:31:24.000,259,11038341,-795,0,1758015083,13278.850325779997,403.6563750600035,54052.840218000005 2025-09-16,09:31:25.000,259,11038341,-795,0,1758015084,13278.843589470001,403.592932890002,54052.84720512 2025-09-16,09:31:26.000,259,11038359,-795,0,1758015085,13278.836853159992,403.5224415900011,54052.8052824 2025-09-16,09:31:27.000,259,11038317,-795,0,1758015086,13279.072624009998,403.3814589899994,54053.09874144001 2025-09-16,09:31:28.000,259,11038260,-795,0,1758015087,13279.200613899993,403.33211508000386,54053.175599760005 2025-09-16,09:31:29.000,259,11038360,-795,0,1758015088,13279.328603789989,403.33211508000386,54053.50399440001 2025-09-16,09:31:30.000,259,11038348,-795,0,1758015089,13279.261240689993,403.43080290000216,54053.51796864 2025-09-16,09:31:31.000,259,11038354,-795,0,1758015090,13279.443121059994,403.43080290000216,54053.55290424001 2025-09-16,09:31:32.000,259,11038388,-795,0,1758015091,13279.75972763,403.5576872399979,54053.83937616001 2025-09-16,09:31:33.000,259,11038380,-795,0,1758015092,13280.056125269992,403.7691611400005,54053.713608 2025-09-16,09:31:34.000,259,11038326,-795,0,1758015093,13280.015707409992,403.9524385199984,54053.60181408001 2025-09-16,09:31:35.000,259,11038328,-795,0,1758015094,13280.157169919992,404.1004702499995,54053.81142768 2025-09-16,09:31:36.000,259,11038248,-795,0,1758015095,13280.008971099996,404.13571590000356,54053.9930928 2025-09-16,09:31:37.000,259,11038311,-795,0,1758015096,13279.907926449996,404.10751937999885,54054.42629424 2025-09-16,09:31:38.000,259,11038333,-795,0,1758015097,13279.86077228,404.07227373000205,54054.47520408 2025-09-16,09:31:39.000,259,11038355,-795,0,1758015098,13279.705837149995,404.07227373000205,54054.3773844 2025-09-16,09:31:40.000,259,11038372,-795,0,1758015099,13279.59131987999,404.1004702499995,54054.48917832001 2025-09-16,09:31:41.000,259,11038353,-795,0,1758015100,13279.69236452999,404.19210893999843,54054.38437152 2025-09-16,09:31:42.000,259,11038370,-795,0,1758015101,13279.67889191,404.26964936999866,54054.4821912 2025-09-16,09:31:43.000,259,11038340,-795,0,1758015102,13279.71257345999,404.38243545000296,54054.54507528 2025-09-16,09:31:44.000,259,11038323,-795,0,1758015103,13279.47680261,404.44587762000447,54054.44026848001 2025-09-16,09:31:45.000,259,11038358,-795,0,1758015104,13279.49027522999,404.5093197899987,54054.761676 2025-09-16,09:31:46.000,259,11038283,-795,0,1758015105,13279.065887700002,404.4599758800032,54054.8315472 2025-09-16,09:31:47.000,259,11038340,-795,0,1758015106,13278.58087338,404.163912420001,54055.01321232001 2025-09-16,09:31:48.000,259,11038384,-795,0,1758015107,13278.116067989999,403.92424200000096,54054.99225096001 2025-09-16,09:31:49.000,259,11038362,-795,0,1758015108,13278.082386439994,403.67752245000156,54054.88045704 2025-09-16,09:31:50.000,259,11038346,-795,0,1758015109,13277.806197730002,403.41670464000345,54054.87346992001 2025-09-16,09:31:51.000,259,11038340,-795,0,1758015110,13277.610844739997,403.20523074000084,54054.59398512 2025-09-16,09:31:52.000,259,11038258,-795,0,1758015111,13277.610844739997,403.15588682999805,54055.0062252 2025-09-16,09:31:53.000,259,11038341,-795,0,1758015112,13277.435700679991,403.15588682999805,54055.19487744 2025-09-16,09:31:54.000,259,11038322,-795,0,1758015113,13277.15951197,403.08539553000446,54055.08308352001 2025-09-16,09:31:55.000,259,11038340,-795,0,1758015114,13277.07193993999,403.02195336000295,54055.15994184001 2025-09-16,09:31:56.000,259,11038333,-795,0,1758015115,13276.984367909994,403.04310075000103,54055.12500624 2025-09-16,09:31:57.000,259,11038355,-795,0,1758015116,13276.99110421999,403.08539553000446,54055.13199336001 2025-09-16,09:31:58.000,259,11038298,-795,0,1758015117,13276.795751229998,403.24047638999764,54055.11103200001 2025-09-16,09:31:59.000,259,11038364,-795,0,1758015118,13276.600398239993,403.2475255200043,54055.13199336001 2025-09-16,09:32:00.000,259,11038313,-795,0,1758015119,13276.458935729992,403.1770342200034,54055.26474864 2025-09-16,09:32:01.000,259,11038291,-795,0,1758015120,13276.411781559997,403.12064118000126,54055.29968424001 2025-09-16,09:32:02.000,259,11038292,-795,0,1758015121,13276.310736909996,403.33211508000386,54055.37654256001 2025-09-16,09:32:03.000,259,11038392,-795,0,1758015122,13276.277055359991,403.4378520300015,54055.39750392001 2025-09-16,09:32:04.000,259,11038332,-795,0,1758015123,13276.068229749995,403.4096555100041,54054.92936688 2025-09-16,09:32:05.000,259,11038331,-795,0,1758015124,13276.20295595,403.4026063800047,54055.08308352001 2025-09-16,09:32:06.000,259,11038344,-795,0,1758015125,13276.310736909996,403.38850811999873,54055.257761520006 2025-09-16,09:32:07.000,259,11038368,-795,0,1758015126,13276.277055359991,403.5365398499998,54055.29269712 2025-09-16,09:32:08.000,259,11038305,-795,0,1758015127,13276.16253809,403.74096462000307,54055.48833648 2025-09-16,09:32:09.000,259,11038352,-795,0,1758015128,13276.048020819995,403.8396524400014,54055.285710000004 2025-09-16,09:32:10.000,259,11038263,-795,0,1758015129,13275.85266782999,403.87489808999817,54055.34859408001 2025-09-16,09:32:11.000,259,11038331,-795,0,1758015130,13275.677523769999,403.8819472200048,54055.29269712 2025-09-16,09:32:12.000,259,11038368,-795,0,1758015131,13275.448489230002,403.9312911300003,54055.090070640006 2025-09-16,09:32:13.000,259,11038366,-795,0,1758015132,13275.192509449997,403.9947333000018,54055.118019120004 2025-09-16,09:32:14.000,259,11038342,-795,0,1758015133,13274.66034096,403.97358591000375,54054.70577904001 2025-09-16,09:32:15.000,259,11038361,-795,0,1758015134,13274.545823689994,403.9171928700016,54054.8315472 2025-09-16,09:32:16.000,259,11038316,-795,0,1758015135,13274.296580219998,403.7903085299986,54055.18090320001 2025-09-16,09:32:17.000,259,11038404,-795,0,1758015136,13274.188799260002,403.5083433300024,54055.069109280004 2025-09-16,09:32:18.000,259,11038353,-795,0,1758015137,13273.973237339997,403.3814589899994,54055.02718656 2025-09-16,09:32:19.000,259,11038340,-795,0,1758015138,13273.690312319995,403.261623780003,54054.78962448 2025-09-16,09:32:20.000,259,11038356,-795,0,1758015139,13273.50169564,403.2968694299998,54054.349435920005 2025-09-16,09:32:21.000,259,11038339,-795,0,1758015140,13273.49495932999,403.45195029000024,54054.48917832001 2025-09-16,09:32:22.000,259,11038358,-795,0,1758015141,13273.299606339999,403.6493259300041,54054.41232000001 2025-09-16,09:32:23.000,259,11038351,-795,0,1758015142,13273.218770619998,403.7691611400005,54054.419307120006 2025-09-16,09:32:24.000,259,11038272,-795,0,1758015143,13272.942581909992,403.9524385199984,54054.31450032 2025-09-16,09:32:25.000,259,11038339,-795,0,1758015144,13273.070571799988,404.0652246000027,54054.44026848001 2025-09-16,09:32:26.000,259,11038300,-795,0,1758015145,13273.104253349993,404.1991580699978,54054.36341016 2025-09-16,09:32:27.000,259,11038317,-795,0,1758015146,13273.191825379989,404.35423892999825,54054.181745040005 2025-09-16,09:32:28.000,259,11038343,-795,0,1758015147,13273.35349681999,404.5939093499983,54054.07693824001 2025-09-16,09:32:29.000,259,11038344,-795,0,1758015148,13273.51516825999,404.72784282000066,54054.03501552001 2025-09-16,09:32:30.000,259,11038348,-795,0,1758015149,13273.56232243,405.00275889000477,54054.04200264 2025-09-16,09:32:31.000,259,11038334,-795,0,1758015150,13273.58253136,405.2001345300014,54054.419307120006 2025-09-16,09:32:32.000,259,11038251,-795,0,1758015151,13273.468014089995,405.411608430004,54054.43328136 2025-09-16,09:32:33.000,259,11038291,-795,0,1758015152,13273.40065099,405.5737384200038,54054.349435920005 2025-09-16,09:32:34.000,259,11038345,-795,0,1758015153,13273.225506929994,405.8204579700032,54054.14680944 2025-09-16,09:32:35.000,259,11038318,-795,0,1758015154,13273.292870029989,406.0460301300045,54053.95815720001 2025-09-16,09:32:36.000,259,11038344,-795,0,1758015155,13273.292870029989,406.2011109899977,54053.87431176 2025-09-16,09:32:37.000,259,11038316,-795,0,1758015156,13273.387178369994,406.3491427199988,54054.04898976 2025-09-16,09:32:38.000,259,11038384,-795,0,1758015157,13273.346760509994,406.44783054000436,54053.9232216 2025-09-16,09:32:39.000,259,11038368,-795,0,1758015158,13273.528640879995,406.5606166200014,54054.34244880001 2025-09-16,09:32:40.000,259,11038297,-795,0,1758015159,13273.548849809995,406.6381570500016,54054.18873216 2025-09-16,09:32:41.000,259,11038298,-795,0,1758015160,13273.777884349991,406.7227466100012,54054.237642 2025-09-16,09:32:42.000,259,11038367,-795,0,1758015161,13273.865456380001,406.85668008000357,54054.38437152 2025-09-16,09:32:43.000,259,11038323,-795,0,1758015162,13274.033864129997,406.85668008000357,54054.05597688001 2025-09-16,09:32:44.000,259,11038335,-795,0,1758015163,13274.081018299992,406.84258182000485,54053.916234480006 2025-09-16,09:32:45.000,259,11038342,-795,0,1758015164,13274.269634980003,406.884876600001,54054.11886096 2025-09-16,09:32:46.000,259,11038343,-795,0,1758015165,13274.57276892999,406.94126964000316,54054.43328136 2025-09-16,09:32:47.000,259,11038380,-795,0,1758015166,13274.848957639995,407.1315961500004,54054.803598720006 2025-09-16,09:32:48.000,259,11038328,-795,0,1758015167,13275.037574319991,407.3148735299983,54054.782637360004 2025-09-16,09:32:49.000,259,11038369,-795,0,1758015168,13275.205982070001,407.5404456899996,54054.53110104 2025-09-16,09:32:50.000,259,11038295,-795,0,1758015169,13275.441752919993,407.8999513200033,54054.77565024001 2025-09-16,09:32:51.000,259,11038356,-795,0,1758015170,13275.711205319989,408.1819165199995,54054.79661160001 2025-09-16,09:32:52.000,259,11038368,-795,0,1758015171,13275.536061259998,408.3088008600025,54054.733727520004 2025-09-16,09:32:53.000,259,11038316,-795,0,1758015172,13275.583215429993,408.2665060799991,54054.89443128001 2025-09-16,09:32:54.000,259,11038314,-795,0,1758015173,13275.401335059993,408.118474349998,54055.020199440005 2025-09-16,09:32:55.000,259,11038375,-795,0,1758015174,13275.307026720002,408.0338847899984,54055.38352968 2025-09-16,09:32:56.000,259,11038302,-795,0,1758015175,13275.091464799996,407.9986391400016,54055.51628496001 2025-09-16,09:32:57.000,259,11038362,-795,0,1758015176,13274.87590287999,407.8717547999986,54055.49532360001 2025-09-16,09:32:58.000,259,11038321,-795,0,1758015177,13274.667077269994,407.7942143699984,54055.453400880004 2025-09-16,09:32:59.000,259,11038356,-795,0,1758015178,13274.512142139989,407.8576565399999,54055.09705776 2025-09-16,09:33:00.000,259,11038313,-795,0,1758015179,13274.323525459993,408.15372000000207,54055.138980480006 2025-09-16,09:33:01.000,259,11038347,-795,0,1758015180,13274.303316529993,408.3158499900019,54055.25077440001 2025-09-16,09:33:02.000,259,11038345,-795,0,1758015181,13274.148381400002,408.42158693999954,54055.60711752 2025-09-16,09:33:03.000,259,11038391,-795,0,1758015182,13274.107963540002,408.2665060799991,54055.56519480001 2025-09-16,09:33:04.000,259,11038264,-795,0,1758015183,13273.919346859991,408.15372000000207,54055.20885168001 2025-09-16,09:33:05.000,259,11038372,-795,0,1758015184,13274.081018299992,408.1960147799982,54055.27173576 2025-09-16,09:33:06.000,259,11038293,-795,0,1758015185,13274.087754610002,408.36519390000467,54054.99923808 2025-09-16,09:33:07.000,259,11038384,-795,0,1758015186,13274.114699849997,408.5766678,54054.98526384 2025-09-16,09:33:08.000,259,11038293,-795,0,1758015187,13274.101227229992,408.8233873499994,54054.936354 2025-09-16,09:33:09.000,259,11038315,-795,0,1758015188,13274.168590330002,408.97846820999985,54054.8315472 2025-09-16,09:33:10.000,259,11038368,-795,0,1758015189,13274.148381400002,409.0983034200035,54055.020199440005 2025-09-16,09:33:11.000,259,11038382,-795,0,1758015190,13274.229217120002,409.1335490700003,54055.118019120004 2025-09-16,09:33:12.000,259,11038302,-795,0,1758015191,13274.242689739993,409.0560086400001,54055.04116080001 2025-09-16,09:33:13.000,259,11038344,-795,0,1758015192,13274.323525459993,409.0701068999988,54054.92936688 2025-09-16,09:33:14.000,259,11038359,-795,0,1758015193,13274.249426050003,409.04191038000135,54054.35642304 2025-09-16,09:33:15.000,259,11038359,-795,0,1758015194,13274.303316529993,409.00666473000456,54054.32148744001 2025-09-16,09:33:16.000,259,11038365,-795,0,1758015195,13274.478460589999,408.97846820999985,54054.29353896001 2025-09-16,09:33:17.000,259,11038335,-795,0,1758015196,13274.98368384,408.9714190800005,54054.52411392 2025-09-16,09:33:18.000,259,11038307,-795,0,1758015197,13275.401335059993,409.1335490700003,54054.782637360004 2025-09-16,09:33:19.000,259,11038366,-795,0,1758015198,13275.711205319989,409.38731774999906,54054.74770176001 2025-09-16,09:33:20.000,259,11038330,-795,0,1758015199,13275.85266782999,409.59879165000166,54054.49616544 2025-09-16,09:33:21.000,259,11038322,-755,0,1758015200,13276.1019113,409.8173146800036,54054.614946480004 2025-09-16,09:33:22.000,259,11038387,-795,0,1758015201,13276.20295595,410.0358377099983,54054.419307120006 2025-09-16,09:33:23.000,259,11038363,-795,0,1758015202,13276.357891079992,410.17682031000004,54054.39135864001 2025-09-16,09:33:24.000,259,11038346,-795,0,1758015203,13276.364627390001,410.28960639000434,54054.19571928 2025-09-16,09:33:25.000,259,11038348,-795,0,1758015204,13276.438726799992,410.42353985999944,54054.43328136 2025-09-16,09:33:26.000,259,11038369,-795,0,1758015205,13276.411781559997,410.38829421000264,54054.85949568 2025-09-16,09:33:27.000,259,11038275,-795,0,1758015206,13276.371363699996,410.2825572599977,54054.67084344 2025-09-16,09:33:28.000,259,11038293,-795,0,1758015207,13276.431990489997,410.30370465000306,54054.87346992001 2025-09-16,09:33:29.000,259,11038337,-795,0,1758015208,13276.553244069997,410.268458999999,54054.65686920001 2025-09-16,09:33:30.000,259,11038285,-795,0,1758015209,13276.647552410002,410.395343340002,54054.48917832001 2025-09-16,09:33:31.000,259,11038355,-795,0,1758015210,13276.539771449992,410.6420628900014,54054.398345760004 2025-09-16,09:33:32.000,259,11038346,-675,0,1758015211,13276.452199419997,410.8182911399999,54054.6219336 2025-09-16,09:33:33.000,259,11038334,-795,0,1758015212,13276.405045250001,410.8253402699993,54054.71975328 2025-09-16,09:33:34.000,259,11038343,-795,0,1758015213,13276.14232916,410.64911202000076,54054.60795936001 2025-09-16,09:33:35.000,259,11038321,-795,0,1758015214,13276.128856539995,410.5151785499984,54054.79661160001 2025-09-16,09:33:36.000,259,11038317,-795,0,1758015215,13275.946976169995,410.48698203000095,54054.936354 2025-09-16,09:33:37.000,259,11038302,-795,0,1758015216,13275.589951739988,410.35304855999857,54054.59398512 2025-09-16,09:33:38.000,259,11038349,-795,0,1758015217,13275.502379709993,410.19091856999876,54054.62892072001 2025-09-16,09:33:39.000,259,11038405,-795,0,1758015218,13275.461961849993,410.04288683999766,54054.54507528 2025-09-16,09:33:40.000,259,11038357,-795,0,1758015219,13275.502379709993,409.9512481499987,54054.45424272 2025-09-16,09:33:41.000,259,11038384,-795,0,1758015220,13275.77183210999,409.9160025000019,54054.803598720006 2025-09-16,09:33:42.000,259,11038328,-795,0,1758015221,13276.02107558,409.9230516300013,54054.88744416 2025-09-16,09:33:43.000,259,11038371,-795,0,1758015222,13276.11538391999,410.0358377099983,54054.85949568 2025-09-16,09:33:44.000,259,11038373,-795,0,1758015223,13275.85940414,410.0358377099983,54054.517126800005 2025-09-16,09:33:45.000,259,11038353,-795,0,1758015224,13275.845931519994,410.0146903200002,54054.3773844 2025-09-16,09:33:46.000,259,11038360,-795,0,1758015225,13275.79204103999,409.88075684999785,54054.34244880001 2025-09-16,09:33:47.000,259,11038364,-795,0,1758015226,13275.75162317999,409.8384620700017,54054.49616544 2025-09-16,09:33:48.000,259,11038361,-795,0,1758015227,13275.724677939994,409.76092164000147,54054.44026848001 2025-09-16,09:33:49.000,259,11038328,-795,0,1758015228,13275.866140449994,409.7750199000002,54054.71975328 2025-09-16,09:33:50.000,259,11038362,-795,0,1758015229,13275.92003093,409.79616728999827,54054.65686920001 2025-09-16,09:33:51.000,259,11038296,-795,0,1758015230,13275.97392140999,410.0217394499996,54054.54507528 2025-09-16,09:33:52.000,259,11038344,-795,0,1758015231,13275.97392140999,410.24026248000155,54054.60097224 2025-09-16,09:33:53.000,259,11038320,-795,0,1758015232,13275.98065772,410.27550812999834,54053.9232216 2025-09-16,09:33:54.000,259,11038377,-795,0,1758015233,13276.229901189996,410.27550812999834,54053.95815720001 2025-09-16,09:33:55.000,259,11038366,-795,0,1758015234,13276.344418460001,410.2825572599977,54054.06995112 2025-09-16,09:33:56.000,259,11038344,-795,0,1758015235,13276.250110119996,410.2473116100009,54054.09091248 2025-09-16,09:33:57.000,259,11038288,-795,0,1758015236,13276.128856539995,410.1697711800007,54054.38437152 2025-09-16,09:33:58.000,259,11038378,-795,0,1758015237,13275.95371247999,410.02878857999895,54054.517126800005 2025-09-16,09:33:59.000,259,11038334,-795,0,1758015238,13275.926767239995,410.0851816200011,54054.468216960006 2025-09-16,09:34:00.000,259,11038317,-795,0,1758015239,13275.805513659994,410.3459994299992,54054.35642304 2025-09-16,09:34:01.000,259,11038320,-795,0,1758015240,13275.226191000002,410.59976810999797,54053.75553072 2025-09-16,09:34:02.000,259,11038318,-795,0,1758015241,13274.586241549994,410.67025940999883,54053.68565952 2025-09-16,09:34:03.000,259,11038311,-795,0,1758015242,13274.168590330002,410.4587855100035,54053.67168528001 2025-09-16,09:34:04.000,259,11038343,-795,0,1758015243,13273.771148039996,410.17682031000004,54053.510981520005 2025-09-16,09:34:05.000,259,11038349,-795,0,1758015244,13273.798093279991,409.9582972799981,54053.74155648001 2025-09-16,09:34:06.000,259,11038345,-795,0,1758015245,13274.013655199997,409.6692829500025,54053.748543600006 2025-09-16,09:34:07.000,259,11038296,-795,0,1758015246,13274.209008190002,409.33797384000354,54053.678672400005 2025-09-16,09:34:08.000,259,11038324,-795,0,1758015247,13274.390888559989,409.0842051600048,54053.53194288001 2025-09-16,09:34:09.000,259,11038357,-795,0,1758015248,13274.512142139989,409.0701068999988,54053.007908880005 2025-09-16,09:34:10.000,259,11038291,-795,0,1758015249,13274.768121919995,409.2181386299999,54053.02887024001 2025-09-16,09:34:11.000,259,11038365,-795,0,1758015250,13275.017365389991,409.3168264499982,54053.056818720004 2025-09-16,09:34:12.000,259,11038401,-795,0,1758015251,13275.138618969992,409.3309247100042,54053.1546384 2025-09-16,09:34:13.000,259,11038302,-795,0,1758015252,13275.300290409992,409.2110895000005,54053.19656112001 2025-09-16,09:34:14.000,259,11038364,-795,0,1758015253,13275.347444580002,409.04191038000135,54052.97297328 2025-09-16,09:34:15.000,259,11038374,-795,0,1758015254,13275.414807679997,409.12649994000094,54053.00092176001 2025-09-16,09:34:16.000,259,11038325,-795,0,1758015255,13275.387862440002,409.20404037000117,54052.82624376 2025-09-16,09:34:17.000,259,11038320,-795,0,1758015256,13275.394598749997,409.2956790600001,54052.7004756 2025-09-16,09:34:18.000,259,11038336,-795,0,1758015257,13275.589951739988,409.1828929800031,54052.721436960004 2025-09-16,09:34:19.000,259,11038399,-795,0,1758015258,13275.87287675999,409.09125429000414,54052.53977184 2025-09-16,09:34:20.000,259,11038380,-795,0,1758015259,13276.310736909996,409.1124016800022,54052.83323088001 2025-09-16,09:34:21.000,259,11038327,-795,0,1758015260,13276.964158979994,409.2463351500046,54053.11970280001 2025-09-16,09:34:22.000,259,11038325,-795,0,1758015261,13277.489591159996,409.38731774999906,54053.10572856 2025-09-16,09:34:23.000,259,11038354,-795,0,1758015262,13277.893769759998,409.61993903999974,54053.14765128001 2025-09-16,09:34:24.000,259,11038372,-795,0,1758015263,13277.981341789993,409.78206902999955,54052.60265592 2025-09-16,09:34:25.000,259,11038352,-795,0,1758015264,13278.183431089994,410.09223075000045,54052.77733392 2025-09-16,09:34:26.000,259,11038316,-795,0,1758015265,13278.324893599995,410.2614098699996,54052.79829528 2025-09-16,09:34:27.000,259,11038323,-795,0,1758015266,13278.176694779999,410.5786207199999,54053.014896 2025-09-16,09:34:28.000,259,11038347,-795,0,1758015267,13278.089122749989,410.7548489699984,54053.37123912 2025-09-16,09:34:29.000,259,11038355,-795,0,1758015268,13277.887033450002,410.8253402699993,54053.28040656 2025-09-16,09:34:30.000,259,11038316,-795,0,1758015269,13277.705153080002,410.6209155000033,54053.23848384001 2025-09-16,09:34:31.000,259,11038324,-795,0,1758015270,13277.657998909992,410.3812450800033,54053.36425200001 2025-09-16,09:34:32.000,259,11038315,-795,0,1758015271,13277.644526290002,410.09223075000045,54053.02887024001 2025-09-16,09:34:33.000,259,11038337,-795,0,1758015272,13277.631053669997,410.00764119000087,54052.89611496 2025-09-16,09:34:34.000,259,11038300,-795,0,1758015273,13277.34139234,409.824363810003,54052.60964304 2025-09-16,09:34:35.000,259,11038331,-795,0,1758015274,13277.247083999995,409.69747946999996,54052.7703468 2025-09-16,09:34:36.000,259,11038353,-795,0,1758015275,13277.11235779999,409.5142020900021,54053.014896 2025-09-16,09:34:37.000,259,11038301,-795,0,1758015276,13277.11235779999,409.4296125300025,54053.1546384 2025-09-16,09:34:38.000,259,11038328,-795,0,1758015277,13276.896795879999,409.5776442600036,54053.11970280001 2025-09-16,09:34:39.000,259,11038373,-795,0,1758015278,13276.708179200003,409.9653464100047,54053.02887024001 2025-09-16,09:34:40.000,259,11038306,-795,0,1758015279,13276.512826209997,410.0146903200002,54052.46990064 2025-09-16,09:34:41.000,259,11038248,-795,0,1758015280,13276.364627390001,410.0358377099983,54052.53278472 2025-09-16,09:34:42.000,259,11038342,-795,0,1758015281,13276.088438679995,409.84551120000106,54052.49784912001 2025-09-16,09:34:43.000,259,11038350,-795,0,1758015282,13275.866140449994,409.84551120000106,54052.63759152 2025-09-16,09:34:44.000,259,11038370,-795,0,1758015283,13275.435016609998,409.7538725100021,54052.490862 2025-09-16,09:34:45.000,259,11038331,-795,0,1758015284,13275.367653510002,409.76797077000083,54052.7004756 2025-09-16,09:34:46.000,259,11038368,-795,0,1758015285,13275.401335059993,409.6763320800019,54052.7004756 2025-09-16,09:34:47.000,259,11038366,-795,0,1758015286,13275.387862440002,409.7115777299987,54052.4209908 2025-09-16,09:34:48.000,259,11038285,-795,0,1758015287,13275.461961849993,409.63403729999845,54052.218364320004 2025-09-16,09:34:49.000,259,11038375,-795,0,1758015288,13275.515852329998,409.68338121000124,54052.183428719996 2025-09-16,09:34:50.000,259,11038378,-795,0,1758015289,13275.414807679997,409.6692829500025,54052.25329992 2025-09-16,09:34:51.000,259,11038351,-795,0,1758015290,13275.300290409992,409.8737077199985,54052.65855288 2025-09-16,09:34:52.000,259,11038338,-795,0,1758015291,13275.125146350001,410.17682031000004,54052.64457864001 2025-09-16,09:34:53.000,259,11038323,-795,0,1758015292,13274.78159454,410.28960639000434,54052.686501359996 2025-09-16,09:34:54.000,259,11038328,-795,0,1758015293,13274.289843909988,410.07813249000174,54052.218364320004 2025-09-16,09:34:55.000,259,11038329,-795,0,1758015294,13274.175326639997,409.66223382000317,54052.09259616001 2025-09-16,09:34:56.000,259,11038341,-795,0,1758015295,13274.235953429998,409.2674825400027,54052.15548024 2025-09-16,09:34:57.000,259,11038336,-795,0,1758015296,13274.390888559989,408.79519083000196,54052.218364320004 2025-09-16,09:34:58.000,259,11038375,-795,0,1758015297,13274.63339571999,408.4779799800017,54052.13451888 2025-09-16,09:34:59.000,259,11038369,-795,0,1758015298,13274.88263919,408.3510956399987,54052.30919688001 2025-09-16,09:35:00.000,259,11038368,-795,0,1758015299,13275.104937420001,408.3440465099993,54052.28124840001 2025-09-16,09:35:01.000,259,11038387,-795,0,1758015300,13275.367653510002,408.4145378100002,54052.52579760001 2025-09-16,09:35:02.000,259,11038356,-795,0,1758015301,13275.596688049998,408.4427343300049,54052.56772032001 2025-09-16,09:35:03.000,259,11038330,-795,0,1758015302,13275.731414249989,408.4145378100002,54052.29522264 2025-09-16,09:35:04.000,259,11038369,-795,0,1758015303,13275.75162317999,408.4074886800008,54052.0366992 2025-09-16,09:35:05.000,259,11038393,-795,0,1758015304,13275.946976169995,408.37224303000403,54052.183428719996 2025-09-16,09:35:06.000,259,11038305,-795,0,1758015305,13276.048020819995,408.3792921600034,54052.316184 2025-09-16,09:35:07.000,259,11038371,-795,0,1758015306,13276.22316488,408.3088008600025,54052.84720512 2025-09-16,09:35:08.000,259,11038342,-795,0,1758015307,13276.317473219991,408.28765347000444,54052.84720512 2025-09-16,09:35:09.000,259,11038349,-795,0,1758015308,13276.559980379992,408.27355520999845,54052.86117936001 2025-09-16,09:35:10.000,259,11038386,-795,0,1758015309,13277.004576839994,408.30175173000316,54052.854192239996 2025-09-16,09:35:11.000,259,11038345,-795,0,1758015310,13277.48285485,408.2947026000038,54052.79829528 2025-09-16,09:35:12.000,259,11038346,-795,0,1758015311,13277.799461419992,408.2665060799991,54052.7703468 2025-09-16,09:35:13.000,259,11038388,-755,0,1758015312,13278.062177509993,408.37224303000403,54052.86117936001 2025-09-16,09:35:14.000,259,11038376,-795,0,1758015313,13278.237321569999,408.33699737999996,54052.82624376 2025-09-16,09:35:15.000,259,11038365,-715,0,1758015314,13278.486565039995,408.15372000000207,54053.23149672 2025-09-16,09:35:16.000,259,11038345,-795,0,1758015315,13278.803171610001,407.90700045000267,54053.42014896 2025-09-16,09:35:17.000,259,11038372,-795,0,1758015316,13278.964843050002,407.8717547999986,54053.3991876 2025-09-16,09:35:18.000,259,11038341,-795,0,1758015317,13279.065887700002,407.90700045000267,54053.23848384001 2025-09-16,09:35:19.000,259,11038348,-795,0,1758015318,13279.254504379998,407.9563443599982,54053.69963376001 2025-09-16,09:35:20.000,259,11038344,-795,0,1758015319,13279.362285339994,407.87880392999796,54053.797453440005 2025-09-16,09:35:21.000,259,11038325,-795,0,1758015320,13279.544165709995,407.91404958000203,54053.9930928 2025-09-16,09:35:22.000,259,11038304,-795,0,1758015321,13279.80014549,408.05503218000376,54054.37039728001 2025-09-16,09:35:23.000,259,11038299,-795,0,1758015322,13280.069597889997,408.33699737999996,54054.52411392 2025-09-16,09:35:24.000,259,11038353,-795,0,1758015323,13280.103279440002,408.6048643200047,54054.64289496 2025-09-16,09:35:25.000,259,11038311,-795,0,1758015324,13280.379468149993,408.7740434400039,54055.01321232001 2025-09-16,09:35:26.000,259,11038330,-795,0,1758015325,13280.581557449994,408.7669943100045,54055.02718656 2025-09-16,09:35:27.000,259,11038329,-795,0,1758015326,13280.904900329995,408.87978039000154,54055.36256832 2025-09-16,09:35:28.000,259,11038335,-795,0,1758015327,13281.127198559996,408.84453474000475,54055.50231072 2025-09-16,09:35:29.000,259,11038364,-795,0,1758015328,13281.208034279996,408.7528960499985,54055.67698872 2025-09-16,09:35:30.000,259,11038367,-795,0,1758015329,13281.086780699996,408.56961867000064,54056.20800984 2025-09-16,09:35:31.000,259,11038355,-795,0,1758015330,13280.79711937,408.37224303000403,54056.291855280004 2025-09-16,09:35:32.000,259,11038383,-795,0,1758015331,13280.72975626999,408.07617957000184,54056.78794080001 2025-09-16,09:35:33.000,259,11038371,-795,0,1758015332,13280.615238999999,407.8999513200033,54056.864799120005 2025-09-16,09:35:34.000,259,11038392,-795,0,1758015333,13280.547875899989,407.82946002000244,54056.42461056001 2025-09-16,09:35:35.000,259,11038370,-795,0,1758015334,13280.763437819995,407.9986391400016,54056.87178624 2025-09-16,09:35:36.000,259,11038287,-795,0,1758015335,13280.93184556999,408.2312604300023,54057.11633544 2025-09-16,09:35:37.000,259,11038337,-795,0,1758015336,13281.046362839996,408.4779799800017,54057.32594904 2025-09-16,09:35:38.000,259,11038353,-795,0,1758015337,13281.127198559996,408.6753556199983,54057.822034560006 2025-09-16,09:35:39.000,259,11038342,-795,0,1758015338,13280.965527119995,408.7881417000026,54057.89190576001 2025-09-16,09:35:40.000,259,11038392,-795,0,1758015339,13280.824064609995,408.7740434400039,54058.07357088 2025-09-16,09:35:41.000,259,11038319,-795,0,1758015340,13280.75670151,408.74584691999917,54058.56266928001 2025-09-16,09:35:42.000,259,11038337,-795,0,1758015341,13280.595030069999,408.71765040000173,54058.40895264 2025-09-16,09:35:43.000,259,11038342,-795,0,1758015342,13280.574821139999,408.6260117100028,54058.611579120006 2025-09-16,09:35:44.000,259,11038402,-795,0,1758015343,13280.352522909998,408.6048643200047,54058.422926880005 2025-09-16,09:35:45.000,259,11038375,-795,0,1758015344,13280.204324090002,408.66830648999894,54058.8840768 2025-09-16,09:35:46.000,259,11038354,-795,0,1758015345,13279.995498479992,408.6542082300002,54059.24740704 2025-09-16,09:35:47.000,259,11038381,-795,0,1758015346,13279.402703199994,408.58371692999935,54059.17753584 2025-09-16,09:35:48.000,259,11038362,-795,0,1758015347,13279.038942459993,408.52027475999785,54059.65964712001 2025-09-16,09:35:49.000,259,11038371,-795,0,1758015348,13278.567400759996,408.3440465099993,54059.74349256 2025-09-16,09:35:50.000,259,11038358,-795,0,1758015349,13278.244057879994,408.18896564999886,54059.5129176 2025-09-16,09:35:51.000,259,11038292,-795,0,1758015350,13278.008287029988,408.2171621700036,54059.55484032 2025-09-16,09:35:52.000,259,11038288,-795,0,1758015351,13277.866824520002,408.3088008600025,54059.67362136 2025-09-16,09:35:53.000,259,11038366,-795,0,1758015352,13277.624317360001,408.36519390000467,54060.07887432 2025-09-16,09:35:54.000,259,11038346,-795,0,1758015353,13277.348128649995,408.4145378100002,54059.98804176 2025-09-16,09:35:55.000,259,11038273,-795,0,1758015354,13277.03825839,408.63306084000214,54059.97406752001 2025-09-16,09:35:56.000,259,11038359,-795,0,1758015355,13276.782278609993,408.8233873499994,54060.22560384 2025-09-16,09:35:57.000,259,11038322,-795,0,1758015356,13276.755333369998,408.84453474000475,54060.28848792001 2025-09-16,09:35:58.000,259,11038369,-795,0,1758015357,13276.607134550002,408.78109257000324,54060.33041064001 2025-09-16,09:35:59.000,259,11038339,-795,0,1758015358,13276.310736909996,408.8092890900007,54060.435217440005 2025-09-16,09:36:00.000,259,11038334,-795,0,1758015359,13275.95371247999,408.8656821300028,54060.30246216 2025-09-16,09:36:01.000,259,11038278,-795,0,1758015360,13275.684260079994,409.10535255000286,54060.75662496 2025-09-16,09:36:02.000,259,11038355,-795,0,1758015361,13275.468698160003,409.1969912400018,54060.86841888 2025-09-16,09:36:03.000,259,11038335,-795,0,1758015362,13275.280081479992,409.28862993000075,54060.92431584 2025-09-16,09:36:04.000,259,11038299,-795,0,1758015363,13275.145355280001,409.3943668799984,54060.76361208001 2025-09-16,09:36:05.000,259,11038336,-795,0,1758015364,13275.367653510002,409.48600557000464,54060.64483104001 2025-09-16,09:36:06.000,259,11038349,-795,0,1758015365,13275.482170779993,409.56354600000486,54060.840470400006 2025-09-16,09:36:07.000,259,11038303,-795,0,1758015366,13275.387862440002,409.6410864299978,54060.90335448 2025-09-16,09:36:08.000,259,11038286,-795,0,1758015367,13275.179036829992,409.58469339000294,54060.90335448 2025-09-16,09:36:09.000,259,11038362,-795,0,1758015368,13274.73444036999,409.5564968699982,54061.03610976 2025-09-16,09:36:10.000,259,11038353,-795,0,1758015369,13274.397624869998,409.4578090499999,54061.04309688 2025-09-16,09:36:11.000,259,11038366,-795,0,1758015370,13274.229217120002,409.27453167000203,54061.12694232001 2025-09-16,09:36:12.000,259,11038321,-795,0,1758015371,13274.027127820002,409.14059819999966,54060.987199920004 2025-09-16,09:36:13.000,259,11038361,-795,0,1758015372,13274.027127820002,409.0560086400001,54060.70771512 2025-09-16,09:36:14.000,259,11038352,-795,0,1758015373,13273.912610549996,409.07715602999815,54060.51207576 2025-09-16,09:36:15.000,259,11038348,-795,0,1758015374,13273.811565899996,409.16174558999774,54060.60989544 2025-09-16,09:36:16.000,259,11038273,-795,0,1758015375,13273.63642183999,409.1969912400018,54060.86143176001 2025-09-16,09:36:17.000,259,11038326,-795,0,1758015376,13273.50169564,409.16879472000437,54061.06405824 2025-09-16,09:36:18.000,259,11038389,-795,0,1758015377,13273.37370574999,409.17584385000373,54061.008161280006 2025-09-16,09:36:19.000,259,11038321,-795,0,1758015378,13273.232243239989,409.2181386299999,54060.721689360005 2025-09-16,09:36:20.000,259,11038357,-795,0,1758015379,13273.380442059999,409.4437107900012,54060.88239312001 2025-09-16,09:36:21.000,259,11038273,-795,0,1758015380,13273.55558611999,409.59879165000166,54060.81252192001 2025-09-16,09:36:22.000,259,11038344,-795,0,1758015381,13273.5421135,409.93010076000064,54060.91034160001 2025-09-16,09:36:23.000,259,11038401,-795,0,1758015382,13273.427596229994,410.07813249000174,54060.9452772 2025-09-16,09:36:24.000,259,11038273,-795,0,1758015383,13273.252452169989,410.22616422000283,54060.8055348 2025-09-16,09:36:25.000,259,11038343,-795,0,1758015384,13273.56232243,410.3741959500039,54061.11296808 2025-09-16,09:36:26.000,259,11038317,-795,0,1758015385,13273.78462066,410.52222767999774,54061.16187792 2025-09-16,09:36:27.000,259,11038365,-795,0,1758015386,13273.953028409996,410.5574733300018,54061.23873624 2025-09-16,09:36:28.000,259,11038361,-795,0,1758015387,13273.953028409996,410.5786207199999,54061.23174912 2025-09-16,09:36:29.000,259,11038368,-755,0,1758015388,13274.033864129997,410.46583464000287,54060.92431584 2025-09-16,09:36:30.000,259,11038353,-795,0,1758015389,13274.121436159992,410.42353985999944,54061.008161280006 2025-09-16,09:36:31.000,259,11038389,-795,0,1758015390,13274.222480809993,410.36714682000456,54061.11995520001 2025-09-16,09:36:32.000,259,11038275,-795,0,1758015391,13274.269634980003,410.4940311600003,54061.33655592001 2025-09-16,09:36:33.000,259,11038338,-795,0,1758015392,13274.384152249993,410.53632594000374,54061.20380064 2025-09-16,09:36:34.000,259,11038334,-795,0,1758015393,13274.262898669993,410.53632594000374,54060.99418704 2025-09-16,09:36:35.000,259,11038319,-795,0,1758015394,13274.209008190002,410.5433750700031,54061.06405824 2025-09-16,09:36:36.000,259,11038359,-715,0,1758015395,13274.047336750002,410.53632594000374,54060.84745752 2025-09-16,09:36:37.000,259,11038354,-795,0,1758015396,13274.134908779997,410.46583464000287,54060.9452772 2025-09-16,09:36:38.000,259,11038373,-795,0,1758015397,13273.946292100001,410.36009768999793,54060.97322568 2025-09-16,09:36:39.000,259,11038366,-795,0,1758015398,13273.730730179996,410.268458999999,54060.987199920004 2025-09-16,09:36:40.000,259,11038295,-795,0,1758015399,13273.366969439994,410.32485204000113,54060.97322568 2025-09-16,09:36:41.000,259,11038290,-795,0,1758015400,13273.016681319998,410.35304855999857,54060.95226432001 2025-09-16,09:36:42.000,259,11038359,-795,0,1758015401,13272.639447959991,410.50108028999966,54060.96623856 2025-09-16,09:36:43.000,259,11038349,-795,0,1758015402,13272.29589614999,410.43763811999816,54060.85444464 2025-09-16,09:36:44.000,259,11038342,-795,0,1758015403,13271.864772309993,410.46583464000287,54060.02297736001 2025-09-16,09:36:45.000,259,11038360,-795,0,1758015404,13271.783936589993,410.55042420000245,54060.176694 2025-09-16,09:36:46.000,259,11038361,-795,0,1758015405,13271.568374670002,410.6068172400046,54060.23259096 2025-09-16,09:36:47.000,259,11038349,-795,0,1758015406,13271.23829547999,410.6420628900014,54060.12778416 2025-09-16,09:36:48.000,259,11038308,-795,0,1758015407,13270.854325809989,410.726652450001,54060.169706880006 2025-09-16,09:36:49.000,259,11038309,-795,0,1758015408,13270.416465659997,410.81124201000057,54059.80637664001 2025-09-16,09:36:50.000,259,11038364,-795,0,1758015409,13270.08638647,410.98042112999974,54059.764453920005 2025-09-16,09:36:51.000,259,11038363,-795,0,1758015410,13269.931451339995,410.99451938999846,54059.61772440001 2025-09-16,09:36:52.000,259,11038369,-795,0,1758015411,13269.77651620999,411.07910894999804,54059.38714944 2025-09-16,09:36:53.000,259,11038332,-795,0,1758015412,13269.67547155999,411.1143546000021,54059.27535552001 2025-09-16,09:36:54.000,259,11038357,-795,0,1758015413,13269.311710820002,411.1214037300015,54058.84914120001 2025-09-16,09:36:55.000,259,11038352,-795,0,1758015414,13269.190457240002,411.1355019900002,54058.98888360001 2025-09-16,09:36:56.000,259,11038294,-795,0,1758015415,13268.90079590999,411.12845286000083,54059.0238192 2025-09-16,09:36:57.000,259,11038367,-795,0,1758015416,13268.590925649994,411.14255111999955,54058.58363064001 2025-09-16,09:36:58.000,259,11038384,-795,0,1758015417,13268.200219669998,411.17074764000427,54058.611579120006 2025-09-16,09:36:59.000,259,11038330,-795,0,1758015418,13267.715205349996,411.1777967700036,54058.10151936001 2025-09-16,09:37:00.000,259,11038350,-795,0,1758015419,13267.223454719999,411.10730547000276,54057.72421488001 2025-09-16,09:37:01.000,259,11038329,-795,0,1758015420,13267.095464829988,411.04386330000125,54057.64036944 2025-09-16,09:37:02.000,259,11038383,-795,0,1758015421,13267.129146379993,410.88173331000144,54057.535562640005 2025-09-16,09:37:03.000,259,11038339,-795,0,1758015422,13267.209982099994,410.7900946200025,54057.86395728001 2025-09-16,09:37:04.000,259,11038343,-795,0,1758015423,13266.947266009993,410.64911202000076,54057.298000560004 2025-09-16,09:37:05.000,259,11038331,-795,0,1758015424,13267.115673759989,410.53632594000374,54057.30498768 2025-09-16,09:37:06.000,259,11038312,-795,0,1758015425,13267.183036859999,410.59976810999797,54057.11633544 2025-09-16,09:37:07.000,259,11038348,-795,0,1758015426,13267.149355309994,410.7618980999978,54056.361726480005 2025-09-16,09:37:08.000,259,11038367,-795,0,1758015427,13267.371653539994,411.0156667800038,54056.56435296 2025-09-16,09:37:09.000,259,11038296,-795,0,1758015428,13267.27734519999,411.1777967700036,54056.38268784001 2025-09-16,09:37:10.000,259,11038295,-795,0,1758015429,13266.900111839997,411.3469758900028,54056.145125760006 2025-09-16,09:37:11.000,259,11038355,-795,0,1758015430,13266.50940586,411.45271284000046,54056.145125760006 2025-09-16,09:37:12.000,259,11038346,-795,0,1758015431,13266.13890880999,411.3469758900028,54055.99839624001 2025-09-16,09:37:13.000,259,11038351,-795,0,1758015432,13265.990709989994,411.1002563400034,54055.76782128 2025-09-16,09:37:14.000,259,11038351,-795,0,1758015433,13265.909874269993,410.8676350500027,54055.3206456 2025-09-16,09:37:15.000,259,11038326,-795,0,1758015434,13265.923346889998,410.64911202000076,54054.81757296 2025-09-16,09:37:16.000,259,11038364,-795,0,1758015435,13266.004182609999,410.45173638000415,54054.94334112001 2025-09-16,09:37:17.000,259,11038377,-795,0,1758015436,13266.14564512,410.30370465000306,54054.901418400004 2025-09-16,09:37:18.000,259,11038343,-795,0,1758015437,13266.064809399999,410.14157466000324,54055.02718656 2025-09-16,09:37:19.000,259,11038363,-795,0,1758015438,13265.815565929988,409.99354293000215,54054.97827672 2025-09-16,09:37:20.000,259,11038234,-795,0,1758015439,13265.370969470001,409.86665858999913,54054.6918048 2025-09-16,09:37:21.000,259,11038306,-795,0,1758015440,13265.12846231,409.7397742500034,54054.48917832001 2025-09-16,09:37:22.000,259,11038316,-795,0,1758015441,13264.825328359999,409.66223382000317,54054.15379656001 2025-09-16,09:37:23.000,259,11038334,-795,0,1758015442,13264.650184299993,409.6269881699991,54053.846363280005 2025-09-16,09:37:24.000,259,11038336,-795,0,1758015443,13264.427886069992,409.63403729999845,54053.580852720006 2025-09-16,09:37:25.000,259,11038353,-795,0,1758015444,13264.448094999992,409.69747946999996,54053.59482696 2025-09-16,09:37:26.000,259,11038351,-755,0,1758015445,13264.387468209992,409.7397742500034,54053.9232216 2025-09-16,09:37:27.000,259,11038372,-795,0,1758015446,13264.192115220001,409.5917425200023,54053.559891360004 2025-09-16,09:37:28.000,259,11038330,-795,0,1758015447,13264.057389019996,409.3943668799984,54053.57386560001 2025-09-16,09:37:29.000,259,11038341,-795,0,1758015448,13263.86877234,409.2604334100033,54053.224509600004 2025-09-16,09:37:30.000,259,11038342,-795,0,1758015449,13263.74078244999,409.10535255000286,54052.672527120005 2025-09-16,09:37:31.000,259,11038372,-795,0,1758015450,13263.84182709999,408.9643699500011,54052.5607332 2025-09-16,09:37:32.000,259,11038372,-795,0,1758015451,13264.097806879996,408.703552140003,54052.56772032001 2025-09-16,09:37:33.000,259,11038320,-795,0,1758015452,13264.508721789993,408.49912736999977,54052.74938544 2025-09-16,09:37:34.000,259,11038339,-795,0,1758015453,13264.535667030003,408.36519390000467,54052.686501359996 2025-09-16,09:37:35.000,259,11038353,-795,0,1758015454,13264.825328359999,408.28765347000444,54052.81226952001 2025-09-16,09:37:36.000,259,11038332,-795,0,1758015455,13265.00720873,408.132572610004,54052.8751536 2025-09-16,09:37:37.000,259,11038334,-795,0,1758015456,13265.135198619995,408.1043760899993,54052.72842408 2025-09-16,09:37:38.000,259,11038373,-795,0,1758015457,13265.26992482,407.9986391400016,54052.44893928001 2025-09-16,09:37:39.000,259,11038369,-795,0,1758015458,13265.14193492999,408.0479830500044,54052.05766056 2025-09-16,09:37:40.000,259,11038362,-795,0,1758015459,13265.034153969995,408.0832287000012,54052.14849312 2025-09-16,09:37:41.000,259,11038328,-795,0,1758015460,13264.92637301,408.1607691300014,54052.239325680006 2025-09-16,09:37:42.000,259,11038342,-795,0,1758015461,13264.811855739994,408.02683565999905,54052.46990064 2025-09-16,09:37:43.000,259,11038388,-795,0,1758015462,13264.805119429999,407.8365091500018,54052.25329992 2025-09-16,09:37:44.000,259,11038314,-795,0,1758015463,13264.764701569999,407.5615930799977,54051.715291680004 2025-09-16,09:37:45.000,259,11038382,-795,0,1758015464,13264.96679087,407.3783156999998,54051.70830456001 2025-09-16,09:37:46.000,259,11038350,-795,0,1758015465,13265.18235278999,407.15979266999784,54051.4078584 2025-09-16,09:37:47.000,259,11038373,-795,0,1758015466,13265.519168289997,406.99766267999803,54051.50567808 2025-09-16,09:37:48.000,259,11038332,-795,0,1758015467,13265.748202829993,406.94126964000316,54051.51965232001 2025-09-16,09:37:49.000,259,11038388,-795,0,1758015468,13265.950292129994,406.9483187700025,54051.68734320001 2025-09-16,09:37:50.000,259,11038358,-795,0,1758015469,13266.12543619,406.9483187700025,54051.7222788 2025-09-16,09:37:51.000,259,11038385,-795,0,1758015470,13266.253426079995,406.84258182000485,54051.8620212 2025-09-16,09:37:52.000,259,11038353,-795,0,1758015471,13266.091754639994,406.6240587900029,54051.77118864 2025-09-16,09:37:53.000,259,11038366,-795,0,1758015472,13265.855983789988,406.37029011000413,54051.39388416001 2025-09-16,09:37:54.000,259,11038359,-795,0,1758015473,13265.566322459992,406.1165214299981,54051.00260544 2025-09-16,09:37:55.000,259,11038341,-795,0,1758015474,13265.31034268,405.91209666000213,54051.00260544 2025-09-16,09:37:56.000,259,11038333,-795,0,1758015475,13265.22277064999,405.66537711000274,54050.93972136001 2025-09-16,09:37:57.000,259,11038361,-795,0,1758015476,13265.296870059996,405.6089840700006,54051.35894856 2025-09-16,09:37:58.000,259,11038340,-795,0,1758015477,13265.391178400001,405.61603319999995,54051.00959256001 2025-09-16,09:37:59.000,259,11038344,-795,0,1758015478,13265.923346889998,405.6865245000008,54051.25414176001 2025-09-16,09:38:00.000,259,11038328,-795,0,1758015479,13266.14564512,405.7358684100036,54051.1283736 2025-09-16,09:38:01.000,259,11038384,-795,0,1758015480,13266.34099810999,405.74291754000296,54050.67421080001 2025-09-16,09:38:02.000,259,11038308,-795,0,1758015481,13266.637395749996,405.64422972000466,54050.76504336 2025-09-16,09:38:03.000,259,11038370,-795,0,1758015482,13266.900111839997,405.5455418999991,54050.89081152001 2025-09-16,09:38:04.000,259,11038341,-795,0,1758015483,13267.102201139998,405.4398049500014,54050.8139532 2025-09-16,09:38:05.000,259,11038366,-795,0,1758015484,13267.492907119995,405.4398049500014,54051.28907736 2025-09-16,09:38:06.000,259,11038384,-795,0,1758015485,13267.883613099992,405.45390321000014,54051.48471672 2025-09-16,09:38:07.000,259,11038330,-795,0,1758015486,13268.287791699993,405.5737384200038,54051.61048488001 2025-09-16,09:38:08.000,259,11038338,-795,0,1758015487,13268.813223879995,405.7570158000017,54051.59651064 2025-09-16,09:38:09.000,259,11038357,-795,0,1758015488,13269.082676279992,406.02488273999916,54051.14234784 2025-09-16,09:38:10.000,259,11038336,-795,0,1758015489,13269.527272739993,406.1799635999996,54051.47074248001 2025-09-16,09:38:11.000,259,11038340,-795,0,1758015490,13269.769779899994,406.2081601200043,54051.736253040006 2025-09-16,09:38:12.000,259,11038378,-795,0,1758015491,13269.88429717,406.1447179500028,54052.14849312 2025-09-16,09:38:13.000,259,11038342,-795,0,1758015492,13269.97860550999,406.0671775200026,54052.33015824001 2025-09-16,09:38:14.000,259,11038350,-795,0,1758015493,13269.99881443999,406.0037353500011,54052.34413248 2025-09-16,09:38:15.000,259,11038333,-795,0,1758015494,13270.234585289996,406.12357056000474,54052.70746272 2025-09-16,09:38:16.000,259,11038308,-795,0,1758015495,13270.504037689992,406.2504549000005,54052.81226952001 2025-09-16,09:38:17.000,259,11038367,-795,0,1758015496,13270.746544849993,406.4125848900003,54052.76335968001 2025-09-16,09:38:18.000,259,11038328,-795,0,1758015497,13270.921688909999,406.50422357999923,54052.958999040005 2025-09-16,09:38:19.000,259,11038349,-795,0,1758015498,13271.09683296999,406.4901253200005,54053.0847672 2025-09-16,09:38:20.000,259,11038371,-795,0,1758015499,13271.25850440999,406.51832183999795,54053.3991876 2025-09-16,09:38:21.000,259,11038346,-795,0,1758015500,13271.501011569992,406.54651836000266,54053.86732464001 2025-09-16,09:38:22.000,259,11038356,-795,0,1758015501,13271.723309799992,406.51832183999795,54054.10488672001 2025-09-16,09:38:23.000,259,11038304,-795,0,1758015502,13271.979289579998,406.53242010000395,54054.28655184 2025-09-16,09:38:24.000,259,11038299,-795,0,1758015503,13272.107279469994,406.3914375000022,54053.98610568001 2025-09-16,09:38:25.000,259,11038321,-795,0,1758015504,13272.48451283,406.3632409800048,54054.25860336 2025-09-16,09:38:26.000,259,11038343,-795,0,1758015505,13272.740492609992,406.3914375000022,54054.42629424 2025-09-16,09:38:27.000,259,11038343,-795,0,1758015506,13272.935845599997,406.54651836000266,54054.54507528 2025-09-16,09:38:28.000,259,11038369,-795,0,1758015507,13273.131198589988,406.68045182999776,54055.22282592 2025-09-16,09:38:29.000,259,11038374,-795,0,1758015508,13273.292870029989,406.8002870400014,54055.38352968 2025-09-16,09:38:30.000,259,11038332,-795,0,1758015509,13273.37370574999,406.8496309500042,54055.56519480001 2025-09-16,09:38:31.000,259,11038359,-795,0,1758015510,13273.49495932999,406.89192573000037,54055.92153792001 2025-09-16,09:38:32.000,259,11038314,-795,0,1758015511,13273.366969439994,406.8496309500042,54055.75384704001 2025-09-16,09:38:33.000,259,11038298,-795,0,1758015512,13273.252452169989,406.8073361700008,54055.87262808 2025-09-16,09:38:34.000,259,11038337,-795,0,1758015513,13273.043626559993,406.7227466100012,54055.88660232 2025-09-16,09:38:35.000,259,11038330,-795,0,1758015514,13272.962790839993,406.61700966000353,54056.10320304 2025-09-16,09:38:36.000,259,11038355,-795,0,1758015515,13272.875218809997,406.3773392400035,54056.72505672 2025-09-16,09:38:37.000,259,11038330,-795,0,1758015516,13272.935845599997,406.0178336099998,54056.97659304001 2025-09-16,09:38:38.000,259,11038351,-795,0,1758015517,13272.956054529997,405.7076718899989,54057.22114224001 2025-09-16,09:38:39.000,259,11038310,-795,0,1758015518,13272.908900360002,405.4891488600042,54057.42376872 2025-09-16,09:38:40.000,259,11038215,-795,0,1758015519,13272.814592019997,405.3270188700044,54057.130309680004 2025-09-16,09:38:41.000,259,11038288,-795,0,1758015520,13272.774174159997,405.2917732200003,54057.30498768 2025-09-16,09:38:42.000,259,11038375,-795,0,1758015521,13272.686602130001,405.43275582000206,54057.55652400001 2025-09-16,09:38:43.000,259,11038371,-795,0,1758015522,13272.679865819991,405.4750505999982,54057.61940808 2025-09-16,09:38:44.000,259,11038300,-795,0,1758015523,13272.706811060001,405.4750505999982,54057.92684136 2025-09-16,09:38:45.000,259,11038342,-795,0,1758015524,13272.848273570002,405.56668929000443,54058.22728752001 2025-09-16,09:38:46.000,259,11038330,-795,0,1758015525,13273.036890249998,405.56668929000443,54058.52074656 2025-09-16,09:38:47.000,259,11038346,-795,0,1758015526,13273.245715859994,405.63013145999867,54058.60459200001 2025-09-16,09:38:48.000,259,11038390,-795,0,1758015527,13273.306342649994,405.6935736300002,54058.3600428 2025-09-16,09:38:49.000,259,11038325,-795,0,1758015528,13273.407387299994,405.87685100999806,54058.429914 2025-09-16,09:38:50.000,259,11038249,-795,0,1758015529,13273.48148671,406.1517670800022,54058.62555336 2025-09-16,09:38:51.000,259,11038344,-795,0,1758015530,13273.48148671,406.3632409800048,54059.11465176001 2025-09-16,09:38:52.000,259,11038343,-795,0,1758015531,13273.37370574999,406.4901253200005,54059.380162320005 2025-09-16,09:38:53.000,259,11038361,-795,0,1758015532,13273.313078959989,406.3773392400035,54059.40112368001 2025-09-16,09:38:54.000,259,11038336,-795,0,1758015533,13273.259188479999,406.12357056000474,54059.310291120004 2025-09-16,09:38:55.000,259,11038327,-795,0,1758015534,13273.49495932999,405.96144056999765,54059.35920096 2025-09-16,09:38:56.000,259,11038265,-795,0,1758015535,13273.71725755999,405.85570362,54059.5129176 2025-09-16,09:38:57.000,259,11038339,-795,0,1758015536,13273.838511139991,405.89094927000406,54059.36618808 2025-09-16,09:38:58.000,259,11038298,-795,0,1758015537,13274.094490919997,406.0671775200026,54059.70156984 2025-09-16,09:38:59.000,259,11038349,-795,0,1758015538,13274.081018299992,406.2504549000005,54059.78541528001 2025-09-16,09:39:00.000,259,11038332,-795,0,1758015539,13274.262898669993,406.3773392400035,54060.23957808001 2025-09-16,09:39:01.000,259,11038361,-795,0,1758015540,13274.269634980003,406.53242010000395,54060.316436400004 2025-09-16,09:39:02.000,259,11038295,-795,0,1758015541,13274.330261769988,406.61700966000353,54060.4212432 2025-09-16,09:39:03.000,259,11038337,-795,0,1758015542,13274.525614759994,406.6240587900029,54060.40028184 2025-09-16,09:39:04.000,259,11038340,-795,0,1758015543,13274.63339571999,406.48307619000116,54060.19765536 2025-09-16,09:39:05.000,259,11038358,-795,0,1758015544,13275.064519560001,406.4407814099977,54060.39329472 2025-09-16,09:39:06.000,259,11038303,-795,0,1758015545,13275.435016609998,406.48307619000116,54060.68675376 2025-09-16,09:39:07.000,259,11038361,-795,0,1758015546,13275.798777349999,406.6875009600044,54061.35751728 2025-09-16,09:39:08.000,259,11038389,-795,0,1758015547,13275.97392140999,406.9694661600006,54061.54616952 2025-09-16,09:39:09.000,259,11038364,-795,0,1758015548,13276.189483329996,407.3007752699996,54061.56713088 2025-09-16,09:39:10.000,259,11038372,-795,0,1758015549,13276.364627390001,407.6250352499992,54061.69289904 2025-09-16,09:39:11.000,259,11038324,-795,0,1758015550,13276.661025029993,407.8717547999986,54061.69289904 2025-09-16,09:39:12.000,259,11038363,-795,0,1758015551,13277.065203629994,408.07617957000184,54061.8536028 2025-09-16,09:39:13.000,259,11038333,-795,0,1758015552,13277.550217949996,408.2806043399978,54061.98635808001 2025-09-16,09:39:14.000,259,11038393,-795,0,1758015553,13277.954396549998,408.4920782400004,54062.10513912001 2025-09-16,09:39:15.000,259,11038369,-795,0,1758015554,13278.33836622,408.74584691999917,54062.615198880005 2025-09-16,09:39:16.000,259,11038336,-715,0,1758015555,13278.57413706999,408.9643699500011,54062.81083824 2025-09-16,09:39:17.000,259,11038303,-795,0,1758015556,13278.735808509991,409.3238755800048,54063.14622 2025-09-16,09:39:18.000,259,11038309,-795,0,1758015557,13278.708863269996,409.5776442600036,54063.36980784 2025-09-16,09:39:19.000,259,11038323,-795,0,1758015558,13278.634763859991,409.7891181599989,54063.20910408001 2025-09-16,09:39:20.000,259,11038326,-795,0,1758015559,13278.58087338,409.8032164200049,54063.17416848 2025-09-16,09:39:21.000,259,11038282,-755,0,1758015560,13278.628027549996,409.824363810003,54063.34185936 2025-09-16,09:39:22.000,259,11038355,-795,0,1758015561,13278.695390649991,409.8596094599998,54063.78204792001 2025-09-16,09:39:23.000,259,11038306,-795,0,1758015562,13278.668445409996,410.00764119000087,54063.94275168 2025-09-16,09:39:24.000,259,11038328,-795,0,1758015563,13278.47309241999,410.15567292000196,54064.01262288 2025-09-16,09:39:25.000,259,11038328,-795,0,1758015564,13278.264266809994,410.2614098699996,54064.124416800005 2025-09-16,09:39:26.000,259,11038329,-795,0,1758015565,13278.116067989999,410.3107537800024,54064.32005616 2025-09-16,09:39:27.000,259,11038365,-795,0,1758015566,13277.994814409998,410.3459994299992,54064.11742968001 2025-09-16,09:39:28.000,259,11038318,-795,0,1758015567,13277.799461419992,410.2120659600041,54064.15236528 2025-09-16,09:39:29.000,259,11038331,-795,0,1758015568,13277.590635809996,410.24026248000155,54064.005635760004 2025-09-16,09:39:30.000,259,11038370,-795,0,1758015569,13277.550217949996,410.2473116100009,54064.31306904001 2025-09-16,09:39:31.000,259,11038397,-795,0,1758015570,13277.577163189992,410.36009768999793,54064.57159248001 2025-09-16,09:39:32.000,259,11038348,-795,0,1758015571,13277.489591159996,410.43763811999816,54064.66941216001 2025-09-16,09:39:33.000,259,11038340,-795,0,1758015572,13277.35486495999,410.56452246000117,54064.58556672 2025-09-16,09:39:34.000,259,11038246,-795,0,1758015573,13277.226875069995,410.6773085399982,54064.18031376 2025-09-16,09:39:35.000,259,11038346,-795,0,1758015574,13277.19992983,410.7689472300044,54064.09646832001 2025-09-16,09:39:36.000,259,11038302,-795,0,1758015575,13277.27402923999,410.86058592000336,54064.529669760006 2025-09-16,09:39:37.000,259,11038400,-795,0,1758015576,13277.11909411,410.9381263500036,54064.53665688 2025-09-16,09:39:38.000,259,11038363,-795,0,1758015577,13276.943950049994,411.0015685199978,54064.88601288001 2025-09-16,09:39:39.000,259,11038332,-795,0,1758015578,13276.593661929997,411.0509124300006,54064.83011592 2025-09-16,09:39:40.000,259,11038329,-795,0,1758015579,13276.458935729992,411.0509124300006,54064.87203864 2025-09-16,09:39:41.000,259,11038349,-795,0,1758015580,13276.721651819993,411.00861765000445,54065.060690880004 2025-09-16,09:39:42.000,259,11038353,-795,0,1758015581,13277.03825839,410.9099298299989,54064.78120608 2025-09-16,09:39:43.000,259,11038312,-795,0,1758015582,13277.267292929995,410.92402809000487,54064.87203864 2025-09-16,09:39:44.000,259,11038363,-795,0,1758015583,13277.42222806,410.84648766000464,54064.55063112001 2025-09-16,09:39:45.000,259,11038344,-795,0,1758015584,13277.610844739997,410.9522246100023,54064.76723184001 2025-09-16,09:39:46.000,259,11038305,-795,0,1758015585,13277.806197730002,410.99451938999846,54065.081652240005 2025-09-16,09:39:47.000,259,11038364,-795,0,1758015586,13278.075650129998,410.99451938999846,54065.23536888 2025-09-16,09:39:48.000,259,11038359,-795,0,1758015587,13278.31142097999,411.0861580800047,54065.1375492 2025-09-16,09:39:49.000,259,11038333,-795,0,1758015588,13278.52024659,411.2130424200004,54065.17248480001 2025-09-16,09:39:50.000,259,11038346,-795,0,1758015589,13278.648236479996,411.17074764000427,54064.89998712 2025-09-16,09:39:51.000,259,11038360,-795,0,1758015590,13278.708863269996,411.1214037300015,54065.03972952 2025-09-16,09:39:52.000,259,11038285,-795,0,1758015591,13278.816644229992,411.02976504000253,54064.94190984 2025-09-16,09:39:53.000,259,11038374,-795,0,1758015592,13278.850325779997,411.0368141700019,54064.99081968 2025-09-16,09:39:54.000,259,11038385,-795,0,1758015593,13278.628027549996,411.0861580800047,54064.95588408001 2025-09-16,09:39:55.000,259,11038357,-795,0,1758015594,13278.33162990999,411.0509124300006,54064.89998712 2025-09-16,09:39:56.000,259,11038346,-795,0,1758015595,13277.785988800002,411.02976504000253,54064.80216744 2025-09-16,09:39:57.000,259,11038304,-795,0,1758015596,13277.21340244999,410.89583157000015,54064.83710304001 2025-09-16,09:39:58.000,259,11038393,-795,0,1758015597,13276.526298830002,410.7548489699984,54064.28512056001 2025-09-16,09:39:59.000,259,11038362,-795,0,1758015598,13275.845931519994,410.6773085399982,54063.907816080005 2025-09-16,09:40:00.000,259,11038277,-795,0,1758015599,13275.354180889997,410.57157159000053,54063.523524480006 2025-09-16,09:40:01.000,259,11038372,-795,0,1758015600,13275.111673729996,410.3741959500039,54063.621344160005 2025-09-16,09:40:02.000,259,11038323,-795,0,1758015601,13274.93652966999,410.21911509000347,54063.55846008 2025-09-16,09:40:03.000,259,11038354,-795,0,1758015602,13274.97694752999,410.00764119000087,54063.4606404 2025-09-16,09:40:04.000,259,11038340,-795,0,1758015603,13274.997156459991,409.84551120000106,54063.16019424001 2025-09-16,09:40:05.000,259,11038314,-795,0,1758015604,13275.232927309997,409.73272512000403,54062.94359352001 2025-09-16,09:40:06.000,259,11038370,-795,0,1758015605,13275.387862440002,409.5917425200023,54062.81782536 2025-09-16,09:40:07.000,259,11038304,-795,0,1758015606,13275.563006499993,409.4578090499999,54062.65712160001 2025-09-16,09:40:08.000,259,11038358,-795,0,1758015607,13275.77183210999,409.2956790600001,54062.53135344 2025-09-16,09:40:09.000,259,11038335,-795,0,1758015608,13275.818986279999,409.1969912400018,54062.52436632 2025-09-16,09:40:10.000,259,11038252,-795,0,1758015609,13275.81224996999,409.2322368899986,54062.45449512 2025-09-16,09:40:11.000,259,11038337,-795,0,1758015610,13275.83245889999,409.30977731999883,54062.51039208001 2025-09-16,09:40:12.000,259,11038353,-795,0,1758015611,13275.805513659994,409.4296125300025,54062.37064968001 2025-09-16,09:40:13.000,259,11038336,-795,0,1758015612,13275.717941629999,409.47190730999864,54061.91648688001 2025-09-16,09:40:14.000,259,11038386,-795,0,1758015613,13275.529324949988,409.5917425200023,54061.49725968 2025-09-16,09:40:15.000,259,11038379,-795,0,1758015614,13275.603424359993,409.61993903999974,54061.846615680006 2025-09-16,09:40:16.000,259,11038283,-795,0,1758015615,13275.616896979998,409.5776442600036,54061.923474 2025-09-16,09:40:17.000,259,11038349,-795,0,1758015616,13275.731414249989,409.59879165000166,54062.21693304 2025-09-16,09:40:18.000,259,11038349,-795,0,1758015617,13275.825722589994,409.69747946999996,54062.112126240005 2025-09-16,09:40:19.000,259,11038359,-795,0,1758015618,13275.926767239995,409.7750199000002,54061.95840960001 2025-09-16,09:40:20.000,259,11038332,-795,0,1758015619,13276.01433926999,409.824363810003,54061.95840960001 2025-09-16,09:40:21.000,259,11038353,-795,0,1758015620,13276.304000600001,409.59879165000166,54061.79071872001 2025-09-16,09:40:22.000,259,11038348,-795,0,1758015621,13276.613870859997,409.4084651400044,54061.86058992 2025-09-16,09:40:23.000,259,11038332,-795,0,1758015622,13276.856378019998,409.2110895000005,54061.91648688001 2025-09-16,09:40:24.000,259,11038283,-795,0,1758015623,13276.842905399993,409.09125429000414,54061.609053600005 2025-09-16,09:40:25.000,259,11038297,-795,0,1758015624,13277.15951197,409.0842051600048,54062.00731944001 2025-09-16,09:40:26.000,259,11038349,-795,0,1758015625,13277.28076555,409.16174558999774,54061.993345200004 2025-09-16,09:40:27.000,259,11038339,-795,0,1758015626,13277.368337579996,409.20404037000117,54062.14706184 2025-09-16,09:40:28.000,259,11038332,-795,0,1758015627,13277.388546509996,409.20404037000117,54062.11911336 2025-09-16,09:40:29.000,259,11038323,-795,0,1758015628,13277.455909609991,409.034861250002,54061.83264144 2025-09-16,09:40:30.000,259,11038334,-795,0,1758015629,13277.489591159996,408.87978039000154,54061.75578312 2025-09-16,09:40:31.000,259,11038313,-795,0,1758015630,13277.678207839992,408.907976909999,54062.04225504 2025-09-16,09:40:32.000,259,11038291,-795,0,1758015631,13277.644526290002,408.9643699500011,54062.22392016001 2025-09-16,09:40:33.000,259,11038323,-795,0,1758015632,13277.577163189992,408.9220751699977,54062.29379136001 2025-09-16,09:40:34.000,259,11038361,-795,0,1758015633,13277.28076555,408.6612573599996,54061.95840960001 2025-09-16,09:40:35.000,259,11038354,-795,0,1758015634,13277.23361137999,408.3299482500006,54062.14007472 2025-09-16,09:40:36.000,259,11038403,-795,0,1758015635,13277.07193993999,408.005688270001,54062.098152 2025-09-16,09:40:37.000,259,11038355,-795,0,1758015636,13277.024785769994,407.8153617600037,54062.05622928001 2025-09-16,09:40:38.000,259,11038312,-795,0,1758015637,13276.802487539993,407.7730669800003,54061.944435360005 2025-09-16,09:40:39.000,259,11038301,-795,0,1758015638,13276.607134550002,407.80126349999773,54061.8536028 2025-09-16,09:40:40.000,259,11038244,-795,0,1758015639,13276.458935729992,407.9351969700001,54062.00731944001 2025-09-16,09:40:41.000,259,11038358,-795,0,1758015640,13276.405045250001,407.8858530600046,54061.86757704001 2025-09-16,09:40:42.000,259,11038276,-795,0,1758015641,13276.378100009992,408.0691304400025,54061.81866720001 2025-09-16,09:40:43.000,259,11038347,-795,0,1758015642,13276.425254180002,408.1819165199995,54061.95840960001 2025-09-16,09:40:44.000,259,11038337,-795,0,1758015643,13276.277055359991,408.3299482500006,54061.574118 2025-09-16,09:40:45.000,259,11038326,-795,0,1758015644,13276.351154769996,408.49912736999977,54061.50424680001 2025-09-16,09:40:46.000,259,11038343,-795,0,1758015645,13276.351154769996,408.6401099700015,54061.678924800006 2025-09-16,09:40:47.000,259,11038336,-795,0,1758015646,13276.297264289991,408.6189625800034,54061.70687328 2025-09-16,09:40:48.000,259,11038268,-795,0,1758015647,13276.01433926999,408.6753556199983,54061.76277024 2025-09-16,09:40:49.000,259,11038357,-795,0,1758015648,13275.825722589994,408.5061764999991,54061.69988616001 2025-09-16,09:40:50.000,259,11038286,-795,0,1758015649,13275.664051149994,408.43568519999826,54061.79071872001 2025-09-16,09:40:51.000,259,11038371,-795,0,1758015650,13275.670787459989,408.3510956399987,54061.923474 2025-09-16,09:40:52.000,259,11038350,-635,0,1758015651,13275.576479119998,408.3088008600025,54061.7837316 2025-09-16,09:40:53.000,259,11038311,-795,0,1758015652,13275.522588639993,408.0973269599999,54061.41341424001 2025-09-16,09:40:54.000,259,11038340,-795,0,1758015653,13275.354180889997,407.9492952299988,54061.35053016 2025-09-16,09:40:55.000,259,11038335,-795,0,1758015654,13275.468698160003,407.90700045000267,54061.58110512001 2025-09-16,09:40:56.000,259,11038293,-795,0,1758015655,13275.354180889997,407.9492952299988,54061.93744824001 2025-09-16,09:40:57.000,259,11038375,-795,0,1758015656,13275.387862440002,408.02683565999905,54062.00033232 2025-09-16,09:40:58.000,259,11038364,-795,0,1758015657,13275.381126129992,408.05503218000376,54062.04225504 2025-09-16,09:40:59.000,259,11038361,-795,0,1758015658,13275.374389819997,407.9633934900048,54061.895525520005 2025-09-16,09:41:00.000,259,11038327,-795,0,1758015659,13275.401335059993,407.7237230700048,54061.75578312 2025-09-16,09:41:01.000,259,11038340,-795,0,1758015660,13275.542797569993,407.4629052599994,54061.560143760005 2025-09-16,09:41:02.000,259,11038346,-795,0,1758015661,13275.603424359993,407.46995438999875,54061.83264144 2025-09-16,09:41:03.000,259,11038325,-795,0,1758015662,13275.670787459989,407.4417578700013,54061.81168008 2025-09-16,09:41:04.000,259,11038292,-795,0,1758015663,13275.455225539998,407.25143136000406,54061.83264144 2025-09-16,09:41:05.000,259,11038363,-795,0,1758015664,13275.610160669989,407.08930137000425,54061.95142248 2025-09-16,09:41:06.000,259,11038327,-795,0,1758015665,13275.623633289993,406.87782747000165,54061.95142248 2025-09-16,09:41:07.000,259,11038328,-795,0,1758015666,13275.717941629999,406.7650413900046,54061.88853840001 2025-09-16,09:41:08.000,259,11038334,-795,0,1758015667,13275.83919521,406.8073361700008,54061.76277024 2025-09-16,09:41:09.000,259,11038323,-795,0,1758015668,13275.95371247999,406.7861887800027,54061.59507936 2025-09-16,09:41:10.000,259,11038344,-795,0,1758015669,13275.93350354999,406.7368448699999,54061.44834984 2025-09-16,09:41:11.000,259,11038332,-795,0,1758015670,13276.03454819999,406.6593044399997,54061.51822104 2025-09-16,09:41:12.000,259,11038330,-795,0,1758015671,13276.027811889995,406.6734026999984,54061.944435360005 2025-09-16,09:41:13.000,259,11038321,-755,0,1758015672,13276.007602959995,406.6029114000048,54061.97238384 2025-09-16,09:41:14.000,259,11038375,-795,0,1758015673,13275.906558309995,406.5253709700046,54061.74180888 2025-09-16,09:41:15.000,259,11038398,-795,0,1758015674,13276.01433926999,406.426683149999,54061.86757704001 2025-09-16,09:41:16.000,259,11038331,-795,0,1758015675,13275.94023986,406.4619288000031,54061.67193768001 2025-09-16,09:41:17.000,259,11038351,-795,0,1758015676,13276.04128451,406.46897793000244,54061.74180888 2025-09-16,09:41:18.000,259,11038346,-795,0,1758015677,13276.048020819995,406.6522553100003,54061.76975736001 2025-09-16,09:41:19.000,259,11038378,-795,0,1758015678,13276.09517498999,406.99061354999867,54061.7138604 2025-09-16,09:41:20.000,259,11038292,-795,0,1758015679,13276.108647609995,407.48405265000474,54061.88853840001 2025-09-16,09:41:21.000,259,11038293,-795,0,1758015680,13276.22316488,407.6250352499992,54061.90949976 2025-09-16,09:41:22.000,259,11038327,-795,0,1758015681,13276.411781559997,407.547494819999,54062.05622928001 2025-09-16,09:41:23.000,259,11038353,-795,0,1758015682,13276.741860749993,407.32192265999765,54062.10513912001 2025-09-16,09:41:24.000,259,11038350,-795,0,1758015683,13276.917004809999,407.2584804900034,54061.54616952 2025-09-16,09:41:25.000,259,11038335,-795,0,1758015684,13277.33465602999,407.2937261400002,54061.83264144 2025-09-16,09:41:26.000,259,11038340,-795,0,1758015685,13277.684944150002,407.44880700000067,54062.03526792001 2025-09-16,09:41:27.000,259,11038330,-795,0,1758015686,13278.048704889989,407.51929830000154,54062.230907280005 2025-09-16,09:41:28.000,259,11038296,-795,0,1758015687,13278.39899301,407.63208437999856,54062.64314736 2025-09-16,09:41:29.000,259,11038372,-795,0,1758015688,13278.789698989996,407.7730669800003,54062.622186 2025-09-16,09:41:30.000,259,11038306,-795,0,1758015689,13279.200613899993,408.0691304400025,54062.8667352 2025-09-16,09:41:31.000,259,11038381,-795,0,1758015690,13279.77320024999,408.2665060799991,54063.29294952 2025-09-16,09:41:32.000,259,11038330,-795,0,1758015691,13280.238005639992,408.3792921600034,54063.3907692 2025-09-16,09:41:33.000,259,11038375,-795,0,1758015692,13280.574821139999,408.40043955000147,54063.48858888 2025-09-16,09:41:34.000,259,11038321,-795,0,1758015693,13280.77691044,408.25945694999973,54063.60736992 2025-09-16,09:41:35.000,259,11038350,-795,0,1758015694,13281.113725939991,408.1607691300014,54063.94275168 2025-09-16,09:41:36.000,259,11038314,-795,0,1758015695,13281.416859889992,407.9563443599982,54064.746270480005 2025-09-16,09:41:37.000,259,11038353,-795,0,1758015696,13281.794093249999,407.89290219000395,54065.01876816 2025-09-16,09:41:38.000,259,11038343,-795,0,1758015697,13282.01639148,407.8153617600037,54065.3122272 2025-09-16,09:41:39.000,259,11038327,-795,0,1758015698,13282.19153553999,407.82946002000244,54065.465943840005 2025-09-16,09:41:40.000,259,11038329,-795,0,1758015699,13282.13764506,407.8717547999986,54065.44498248 2025-09-16,09:41:41.000,259,11038354,-795,0,1758015700,13282.225217089996,408.02683565999905,54065.79433848001 2025-09-16,09:41:42.000,259,11038312,-795,0,1758015701,13282.21174446999,408.15372000000207,54066.087797520006 2025-09-16,09:41:43.000,259,11038343,-795,0,1758015702,13282.19153553999,408.23830956000165,54066.24850128001 2025-09-16,09:41:44.000,259,11038300,-795,0,1758015703,13281.93555576,408.132572610004,54066.46510200001 2025-09-16,09:41:45.000,259,11038357,-795,0,1758015704,13282.13764506,408.132572610004,54066.77253528 2025-09-16,09:41:46.000,259,11038293,-795,0,1758015705,13282.164590299995,408.2312604300023,54067.045032960006 2025-09-16,09:41:47.000,259,11038384,-795,0,1758015706,13282.434042699992,408.48502911000105,54067.338492 2025-09-16,09:41:48.000,259,11038359,-795,0,1758015707,13282.508142109997,408.6753556199983,54067.28958216 2025-09-16,09:41:49.000,259,11038345,-795,0,1758015708,13282.582241520002,408.85863300000346,54067.32451776 2025-09-16,09:41:50.000,259,11038358,-795,0,1758015709,13282.676549859993,408.9855173399992,54067.5830412 2025-09-16,09:41:51.000,259,11038373,-755,0,1758015710,13282.703495100002,409.1546964599984,54067.94637144 2025-09-16,09:41:52.000,259,11038298,-795,0,1758015711,13282.568768899997,409.38731774999906,54068.35861152001 2025-09-16,09:41:53.000,259,11038366,-795,0,1758015712,13282.467724249997,409.5423986099995,54068.47040544 2025-09-16,09:41:54.000,259,11038330,-795,0,1758015713,13282.312789119991,409.6551846900038,54068.30271456 2025-09-16,09:41:55.000,259,11038372,-795,0,1758015714,13282.285843879996,409.7891181599989,54068.51931528 2025-09-16,09:41:56.000,259,11038323,-795,0,1758015715,13282.27237125999,409.88075684999785,54068.54027664 2025-09-16,09:41:57.000,259,11038357,-795,0,1758015716,13282.353206979991,410.05698510000366,54068.79880008 2025-09-16,09:41:58.000,259,11038337,-795,0,1758015717,13282.11743613,410.20501683000475,54068.889632640006 2025-09-16,09:41:59.000,259,11038339,-795,0,1758015718,13281.881665279994,410.24026248000155,54068.85469704 2025-09-16,09:42:00.000,259,11038356,-795,0,1758015719,13281.571795019998,410.14157466000324,54068.95950384001 2025-09-16,09:42:01.000,259,11038356,-795,0,1758015720,13281.639158119993,409.9864938000028,54069.204053040005 2025-09-16,09:42:02.000,259,11038370,-795,0,1758015721,13281.592003949998,409.8596094599998,54069.09924624001 2025-09-16,09:42:03.000,259,11038343,-795,0,1758015722,13281.8951379,409.81026555000426,54069.3996924 2025-09-16,09:42:04.000,259,11038372,-795,0,1758015723,13281.787356939989,409.83141294000234,54068.889632640006 2025-09-16,09:42:05.000,259,11038336,-795,0,1758015724,13282.03660041,409.9653464100047,54069.25995 2025-09-16,09:42:06.000,259,11038338,-795,0,1758015725,13282.21174446999,410.0217394499996,54069.49751208 2025-09-16,09:42:07.000,259,11038310,-475,0,1758015726,13282.353206979991,410.1838694399994,54069.54642192 2025-09-16,09:42:08.000,259,11038309,-795,0,1758015727,13282.326261739996,410.28960639000434,54069.90975216 2025-09-16,09:42:09.000,259,11038290,-795,0,1758015728,13282.380152220001,410.35304855999857,54069.728087040006 2025-09-16,09:42:10.000,259,11038344,-795,0,1758015729,13282.353206979991,410.4940311600003,54069.923726400004 2025-09-16,09:42:11.000,259,11038346,-795,0,1758015730,13282.164590299995,410.6068172400046,54070.05648168001 2025-09-16,09:42:12.000,259,11038363,-795,0,1758015731,13282.01639148,410.508129419999,54069.91673928001 2025-09-16,09:42:13.000,259,11038336,-795,0,1758015732,13281.874928969999,410.25436074000027,54069.756035520004 2025-09-16,09:42:14.000,259,11038350,-795,0,1758015733,13281.854720039999,409.84551120000106,54069.68616432 2025-09-16,09:42:15.000,259,11038338,-795,0,1758015734,13282.19827185,409.6551846900038,54069.89577792001 2025-09-16,09:42:16.000,259,11038323,-795,0,1758015735,13282.481196870001,409.52125122000143,54070.29404376 2025-09-16,09:42:17.000,259,11038340,-795,0,1758015736,13282.535087349992,409.5705951300042,54070.30103088001 2025-09-16,09:42:18.000,259,11038374,-795,0,1758015737,13282.568768899997,409.61993903999974,54070.3429536 2025-09-16,09:42:19.000,259,11038333,-795,0,1758015738,13282.373415909991,409.7256759900047,54070.23115968001 2025-09-16,09:42:20.000,259,11038328,-795,0,1758015739,13282.19153553999,409.7256759900047,54070.17526272 2025-09-16,09:42:21.000,259,11038335,-795,0,1758015740,13281.92881944999,409.7538725100021,54070.34994072001 2025-09-16,09:42:22.000,259,11038362,-795,0,1758015741,13281.605476569988,409.6410864299978,54070.35692784 2025-09-16,09:42:23.000,259,11038340,-795,0,1758015742,13281.423596200002,409.45075992000056,54070.308018 2025-09-16,09:42:24.000,259,11038354,-795,0,1758015743,13281.08004439,409.2181386299999,54070.20321120001 2025-09-16,09:42:25.000,259,11038286,-795,0,1758015744,13281.113725939991,409.06305776999943,54070.31500512 2025-09-16,09:42:26.000,259,11038353,-795,0,1758015745,13280.985736049995,408.9220751699977,54070.3429536 2025-09-16,09:42:27.000,259,11038368,-795,0,1758015746,13280.925109259995,408.99256646999856,54070.41981192001 2025-09-16,09:42:28.000,259,11038357,-795,0,1758015747,13280.803855679995,409.14059819999966,54070.15430136001 2025-09-16,09:42:29.000,259,11038330,-795,0,1758015748,13280.68933840999,409.3168264499982,54070.00058472 2025-09-16,09:42:30.000,259,11038331,-795,0,1758015749,13280.662393169994,409.4578090499999,54069.97962336 2025-09-16,09:42:31.000,259,11038302,-795,0,1758015750,13280.8173283,409.52125122000143,54070.15430136001 2025-09-16,09:42:32.000,259,11038347,-795,0,1758015751,13280.89142770999,409.48600557000464,54070.46173464 2025-09-16,09:42:33.000,259,11038365,-795,0,1758015752,13280.97899974,409.4648581799993,54070.377889200005 2025-09-16,09:42:34.000,259,11038341,-795,0,1758015753,13280.965527119995,409.4648581799993,54070.19622408 2025-09-16,09:42:35.000,259,11038336,-795,0,1758015754,13281.05983546,409.4437107900012,54070.28705664 2025-09-16,09:42:36.000,259,11038335,-795,0,1758015755,13281.255188449992,409.4578090499999,54070.14032712 2025-09-16,09:42:37.000,259,11038380,-795,0,1758015756,13281.517904539993,409.3802686199997,54070.39885056001 2025-09-16,09:42:38.000,259,11038366,-795,0,1758015757,13281.565058710003,409.37321949000034,54070.45474752 2025-09-16,09:42:39.000,259,11038394,-795,0,1758015758,13281.585267639988,409.33797384000354,54070.53859296001 2025-09-16,09:42:40.000,259,11038385,-795,0,1758015759,13281.618949189993,409.2956790600001,54070.74121944 2025-09-16,09:42:41.000,259,11038326,-795,0,1758015760,13281.652630739998,409.28862993000075,54070.67134824 2025-09-16,09:42:42.000,259,11038375,-795,0,1758015761,13281.672839669998,409.3591212300016,54070.85301336001 2025-09-16,09:42:43.000,259,11038344,-795,0,1758015762,13281.470750369997,409.3802686199997,54070.90192320001 2025-09-16,09:42:44.000,259,11038354,-795,0,1758015763,13281.05983546,409.4084651400044,54070.31500512 2025-09-16,09:42:45.000,259,11038386,-795,0,1758015764,13280.77017412999,409.5423986099995,54070.47570888 2025-09-16,09:42:46.000,259,11038327,-795,0,1758015765,13280.534403279999,409.605840780001,54070.58750280001 2025-09-16,09:42:47.000,259,11038339,-795,0,1758015766,13280.258214569993,409.5705951300042,54070.44077328001 2025-09-16,09:42:48.000,259,11038289,-795,0,1758015767,13280.116752059992,409.48600557000464,54070.82506488001 2025-09-16,09:42:49.000,259,11038296,-795,0,1758015768,13279.887717519996,409.4014160099978,54070.6224384 2025-09-16,09:42:50.000,259,11038331,-795,0,1758015769,13279.726046079995,409.23928601999796,54070.60147704 2025-09-16,09:42:51.000,259,11038370,-795,0,1758015770,13279.584583569995,409.25338428000396,54070.70628384001 2025-09-16,09:42:52.000,259,11038359,-795,0,1758015771,13279.42964843999,409.10535255000286,54070.4128248 2025-09-16,09:42:53.000,259,11038352,-795,0,1758015772,13279.274713309998,409.0137138600039,54070.27308240001 2025-09-16,09:42:54.000,259,11038309,-795,0,1758015773,13279.092832939998,408.8515838700041,54069.944687760006 2025-09-16,09:42:55.000,259,11038356,-795,0,1758015774,13279.254504379998,408.87978039000154,54070.08443016001 2025-09-16,09:42:56.000,259,11038336,-795,0,1758015775,13279.220822829993,409.06305776999943,54070.38487632 2025-09-16,09:42:57.000,259,11038324,-795,0,1758015776,13279.139987109993,409.27453167000203,54070.27308240001 2025-09-16,09:42:58.000,259,11038378,-755,0,1758015777,13278.978315669992,409.27453167000203,54070.21718544 2025-09-16,09:42:59.000,259,11038317,-795,0,1758015778,13278.729072199996,409.35207210000226,54069.993597600005 2025-09-16,09:43:00.000,259,11038376,-795,0,1758015779,13278.60108231,409.41551427000377,54069.5743704 2025-09-16,09:43:01.000,259,11038330,-795,0,1758015780,13278.70212696,409.5705951300042,54069.825906720005 2025-09-16,09:43:02.000,259,11038351,-795,0,1758015781,13278.735808509991,409.6551846900038,54069.84686808001 2025-09-16,09:43:03.000,259,11038295,-795,0,1758015782,13278.486565039995,409.605840780001,54069.37873104 2025-09-16,09:43:04.000,259,11038365,-795,0,1758015783,13278.35183883999,409.5776442600036,54069.52546056 2025-09-16,09:43:05.000,259,11038344,-795,0,1758015784,13278.27100311999,409.5564968699982,54069.58135752001 2025-09-16,09:43:06.000,259,11038283,-795,0,1758015785,13278.116067989999,409.478956439998,54069.609306000006 2025-09-16,09:43:07.000,259,11038346,-795,0,1758015786,13277.967869169988,409.41551427000377,54069.707125680005 2025-09-16,09:43:08.000,259,11038310,-795,0,1758015787,13277.806197730002,409.38731774999906,54069.29488560001 2025-09-16,09:43:09.000,259,11038341,-795,0,1758015788,13277.785988800002,409.3238755800048,54069.26693712001 2025-09-16,09:43:10.000,259,11038352,-795,0,1758015789,13277.779252489992,409.30272818999947,54069.09924624001 2025-09-16,09:43:11.000,259,11038358,-795,0,1758015790,13277.779252489992,409.2604334100033,54068.89661976 2025-09-16,09:43:12.000,259,11038350,-795,0,1758015791,13277.792725109997,409.33797384000354,54069.26693712001 2025-09-16,09:43:13.000,259,11038348,-795,0,1758015792,13277.725362010002,409.3802686199997,54069.21802728001 2025-09-16,09:43:14.000,259,11038404,-795,0,1758015793,13277.556954259991,409.38731774999906,54068.82674856 2025-09-16,09:43:15.000,259,11038356,-795,0,1758015794,13277.530009019996,409.4296125300025,54068.95950384001 2025-09-16,09:43:16.000,259,11038372,-795,0,1758015795,13277.29423816999,409.59879165000166,54068.61713496 2025-09-16,09:43:17.000,259,11038355,-795,0,1758015796,13277.05846732,409.69747946999996,54068.77783872 2025-09-16,09:43:18.000,259,11038320,-795,0,1758015797,13276.782278609993,409.63403729999845,54068.721941760006 2025-09-16,09:43:19.000,259,11038385,-795,0,1758015798,13276.546507760002,409.53534948000015,54068.67303192001 2025-09-16,09:43:20.000,259,11038390,-795,0,1758015799,13276.371363699996,409.4578090499999,54068.582199360004 2025-09-16,09:43:21.000,259,11038331,-795,0,1758015800,13276.317473219991,409.53534948000015,54068.54726376001 2025-09-16,09:43:22.000,259,11038343,-795,0,1758015801,13276.250110119996,409.5917425200023,54068.61713496 2025-09-16,09:43:23.000,259,11038349,-795,0,1758015802,13276.250110119996,409.63403729999845,54068.54726376001 2025-09-16,09:43:24.000,259,11038354,-795,0,1758015803,13276.128856539995,409.66223382000317,54067.80662904001 2025-09-16,09:43:25.000,259,11038363,-795,0,1758015804,13276.149065469996,409.81026555000426,54067.99528128 2025-09-16,09:43:26.000,259,11038328,-795,0,1758015805,13276.351154769996,410.0499359700043,54068.030216880004 2025-09-16,09:43:27.000,259,11038337,-795,0,1758015806,13276.384836320001,410.27550812999834,54068.01624264 2025-09-16,09:43:28.000,259,11038308,-795,0,1758015807,13276.357891079992,410.3741959500039,54068.02322976001 2025-09-16,09:43:29.000,259,11038379,-795,0,1758015808,13276.384836320001,410.4728837700022,54068.12803656 2025-09-16,09:43:30.000,259,11038280,-795,0,1758015809,13276.445463110002,410.4940311600003,54068.1070752 2025-09-16,09:43:31.000,259,11038333,-795,0,1758015810,13276.499353589992,410.5433750700031,54068.197907760004 2025-09-16,09:43:32.000,259,11038331,-795,0,1758015811,13276.533035139997,410.56452246000117,54067.911435840004 2025-09-16,09:43:33.000,259,11038352,-795,0,1758015812,13276.519562519992,410.7759963600038,54067.7926548 2025-09-16,09:43:34.000,259,11038343,-795,0,1758015813,13276.324209530001,410.83238939999865,54067.52015712001 2025-09-16,09:43:35.000,259,11038306,-795,0,1758015814,13276.398308939992,410.8746841800021,54067.645925280005 2025-09-16,09:43:36.000,259,11038244,-795,0,1758015815,13276.418517869992,410.83238939999865,54067.92541008001 2025-09-16,09:43:37.000,259,11038362,-795,0,1758015816,13276.405045250001,410.7055050600029,54067.98829416 2025-09-16,09:43:38.000,259,11038340,-795,0,1758015817,13276.371363699996,410.6420628900014,54067.91842296 2025-09-16,09:43:39.000,259,11038369,-795,0,1758015818,13276.304000600001,410.6914068000042,54067.75771920001 2025-09-16,09:43:40.000,259,11038307,-795,0,1758015819,13276.398308939992,410.7196033200016,54067.49919576001 2025-09-16,09:43:41.000,259,11038313,-795,0,1758015820,13276.546507760002,410.71255419000227,54067.72977072 2025-09-16,09:43:42.000,259,11038339,-795,0,1758015821,13276.674497649998,410.7196033200016,54067.645925280005 2025-09-16,09:43:43.000,259,11038328,-795,0,1758015822,13276.795751229998,410.71255419000227,54067.645925280005 2025-09-16,09:43:44.000,259,11038332,-795,0,1758015823,13276.735124439998,410.61386637000396,54067.5830412 2025-09-16,09:43:45.000,259,11038375,-795,0,1758015824,13276.964158979994,410.6068172400046,54067.65989952 2025-09-16,09:43:46.000,259,11038329,-795,0,1758015825,13277.09888518,410.6561611500001,54067.65989952 2025-09-16,09:43:47.000,259,11038320,-795,0,1758015826,13277.34139234,410.53632594000374,54067.80662904001 2025-09-16,09:43:48.000,259,11038394,-795,0,1758015827,13277.563690570001,410.42353985999944,54067.50618288 2025-09-16,09:43:49.000,259,11038363,-795,0,1758015828,13277.819670349993,410.2966555200037,54067.42233744001 2025-09-16,09:43:50.000,259,11038332,-795,0,1758015829,13278.028495959989,410.1697711800007,54067.45727304 2025-09-16,09:43:51.000,259,11038380,-795,0,1758015830,13278.405729319995,410.17682031000004,54067.61098968 2025-09-16,09:43:52.000,259,11038264,-795,0,1758015831,13278.58087338,410.32485204000113,54067.7926548 2025-09-16,09:43:53.000,259,11038342,-795,0,1758015832,13278.715599579991,410.4799329000016,54067.65989952 2025-09-16,09:43:54.000,259,11038363,-795,0,1758015833,13278.668445409996,410.58566984999925,54067.42233744001 2025-09-16,09:43:55.000,259,11038380,-795,0,1758015834,13278.688654339996,410.6561611500001,54067.45028592001 2025-09-16,09:43:56.000,259,11038339,-795,0,1758015835,13278.567400759996,410.59976810999797,54067.24765944 2025-09-16,09:43:57.000,259,11038389,-795,0,1758015836,13278.385520389995,410.45173638000415,54067.37342760001 2025-09-16,09:43:58.000,259,11038408,-795,0,1758015837,13278.196903709999,410.2332133500022,54067.29656928 2025-09-16,09:43:59.000,259,11038341,-795,0,1758015838,13277.947660239988,410.0005920600015,54067.16381400001 2025-09-16,09:44:00.000,259,11038328,-795,0,1758015839,13277.583899500001,409.6763320800019,54067.03105872 2025-09-16,09:44:01.000,259,11038307,-795,0,1758015840,13277.32118341,409.4648581799993,54067.07996856 2025-09-16,09:44:02.000,259,11038413,-795,0,1758015841,13277.07867625,409.2604334100033,54067.05202008 2025-09-16,09:44:03.000,259,11038379,-795,0,1758015842,13276.815960159998,409.16879472000437,54066.82144512 2025-09-16,09:44:04.000,259,11038356,-795,0,1758015843,13276.337682149991,408.94322256000305,54065.871196800006 2025-09-16,09:44:05.000,259,11038335,-795,0,1758015844,13276.13559284999,408.95732082000177,54066.017926320004 2025-09-16,09:44:06.000,259,11038340,-795,0,1758015845,13275.93350354999,409.07715602999815,54066.14369448 2025-09-16,09:44:07.000,259,11038375,-795,0,1758015846,13275.529324949988,409.2322368899986,54066.017926320004 2025-09-16,09:44:08.000,259,11038383,-795,0,1758015847,13275.199245759992,409.09125429000414,54066.08081040001 2025-09-16,09:44:09.000,259,11038326,-795,0,1758015848,13274.97694752999,408.91502603999834,54065.71049304 2025-09-16,09:44:10.000,259,11038291,-795,0,1758015849,13275.071255869996,408.5625695400013,54065.61966048 2025-09-16,09:44:11.000,259,11038359,-795,0,1758015850,13275.320499339992,408.3792921600034,54065.74542864001 2025-09-16,09:44:12.000,259,11038339,-795,0,1758015851,13275.468698160003,408.245358690001,54065.28427872 2025-09-16,09:44:13.000,259,11038363,-795,0,1758015852,13275.623633289993,408.1819165199995,54065.179471920004 2025-09-16,09:44:14.000,259,11038352,-795,0,1758015853,13275.778568419999,408.0973269599999,54064.893000000004 2025-09-16,09:44:15.000,259,11038317,-795,0,1758015854,13276.16253809,408.0973269599999,54065.11658784 2025-09-16,09:44:16.000,259,11038305,-795,0,1758015855,13276.526298830002,408.25945694999973,54065.40305976 2025-09-16,09:44:17.000,259,11038354,-795,0,1758015856,13276.849641709989,408.3933904200021,54065.298252960005 2025-09-16,09:44:18.000,259,11038345,-795,0,1758015857,13277.13930304,408.463881720003,54065.21440752 2025-09-16,09:44:19.000,259,11038321,-795,0,1758015858,13277.41549174999,408.5273238900045,54065.298252960005 2025-09-16,09:44:20.000,259,11038326,-795,0,1758015859,13277.644526290002,408.47093085000233,54064.87203864 2025-09-16,09:44:21.000,259,11038374,-795,0,1758015860,13278.015023339998,408.28765347000444,54065.05370376001 2025-09-16,09:44:22.000,259,11038363,-795,0,1758015861,13278.41246562999,408.0197865299997,54065.19344616001 2025-09-16,09:44:23.000,259,11038349,-795,0,1758015862,13278.816644229992,407.9986391400016,54065.29126584001 2025-09-16,09:44:24.000,259,11038344,-795,0,1758015863,13279.173668659998,407.94224609999947,54065.14453632 2025-09-16,09:44:25.000,259,11038381,-795,0,1758015864,13279.77320024999,408.11142521999864,54065.417034000006 2025-09-16,09:44:26.000,259,11038305,-795,0,1758015865,13280.022443720001,408.2665060799991,54065.47293096 2025-09-16,09:44:27.000,259,11038396,-795,0,1758015866,13280.325577670003,408.3792921600034,54065.6615832 2025-09-16,09:44:28.000,259,11038381,-795,0,1758015867,13280.392940769998,408.61191345000407,54065.514853680004 2025-09-16,09:44:29.000,259,11038318,-795,0,1758015868,13280.379468149993,408.7881417000026,54065.62664760001 2025-09-16,09:44:30.000,259,11038365,-795,0,1758015869,13280.399677079993,408.8374856099981,54065.78735136 2025-09-16,09:44:31.000,259,11038361,-795,0,1758015870,13280.426622319988,408.8727312600022,54066.17863008001 2025-09-16,09:44:32.000,259,11038291,-795,0,1758015871,13280.500721729994,408.81633822000003,54066.44414064001 2025-09-16,09:44:33.000,259,11038338,-795,0,1758015872,13280.406413389988,408.7599451799979,54066.472089120005 2025-09-16,09:44:34.000,259,11038331,-795,0,1758015873,13280.190851469997,408.6189625800034,54066.12273312 2025-09-16,09:44:35.000,259,11038342,-795,0,1758015874,13280.399677079993,408.3792921600034,54066.82843224001 2025-09-16,09:44:36.000,259,11038374,-795,0,1758015875,13280.487249109989,408.2665060799991,54066.77952240001 2025-09-16,09:44:37.000,259,11038348,-795,0,1758015876,13280.595030069999,408.23830956000165,54067.07996856 2025-09-16,09:44:38.000,259,11038380,-795,0,1758015877,13280.507458039989,408.3440465099993,54067.22669808 2025-09-16,09:44:39.000,259,11038344,-795,0,1758015878,13280.541139589994,408.3299482500006,54067.36644048 2025-09-16,09:44:40.000,259,11038222,-795,0,1758015879,13280.453567559998,408.25240782000037,54067.85553888001 2025-09-16,09:44:41.000,259,11038345,-795,0,1758015880,13280.419886009993,408.0197865299997,54067.981307040005 2025-09-16,09:44:42.000,259,11038331,-795,0,1758015881,13280.231269329997,407.80831263000437,54068.02322976001 2025-09-16,09:44:43.000,259,11038343,-795,0,1758015882,13280.123488370002,407.69552655000007,54067.91842296 2025-09-16,09:44:44.000,259,11038338,-795,0,1758015883,13280.143697300002,407.46995438999875,54067.67387376 2025-09-16,09:44:45.000,259,11038358,-795,0,1758015884,13280.285159810002,407.27257875000214,54067.84855176 2025-09-16,09:44:46.000,259,11038350,-795,0,1758015885,13280.345786600003,407.0329083300021,54068.00925552 2025-09-16,09:44:47.000,259,11038332,-795,0,1758015886,13280.419886009993,406.81438530000014,54068.246817600004 2025-09-16,09:44:48.000,259,11038296,-795,0,1758015887,13280.271687189997,406.68045182999776,54068.4214956 2025-09-16,09:44:49.000,259,11038349,-795,0,1758015888,13280.238005639992,406.5253709700046,54068.25380472 2025-09-16,09:44:50.000,259,11038291,-795,0,1758015889,13280.285159810002,406.4125848900003,54068.218869120006 2025-09-16,09:44:51.000,259,11038383,-795,0,1758015890,13280.500721729994,406.15881621000153,54068.533289520004 2025-09-16,09:44:52.000,259,11038358,-795,0,1758015891,13280.682602099994,405.84160536000127,54068.33765016001 2025-09-16,09:44:53.000,259,11038360,-795,0,1758015892,13280.87121877999,405.6230823299993,54068.40752136001 2025-09-16,09:44:54.000,259,11038337,-795,0,1758015893,13280.97226342999,405.524394510001,54068.365598640004 2025-09-16,09:44:55.000,259,11038367,-795,0,1758015894,13281.288869999997,405.397510169998,54068.70796752 2025-09-16,09:44:56.000,259,11038281,-795,0,1758015895,13281.322551550002,405.3129206099984,54069.1202076 2025-09-16,09:44:57.000,259,11038363,-795,0,1758015896,13281.234979519992,405.18603627000266,54069.23898864 2025-09-16,09:44:58.000,259,11038352,-795,0,1758015897,13281.046362839996,405.20718366000074,54069.31584696001 2025-09-16,09:44:59.000,259,11038423,-795,0,1758015898,13280.79038305999,405.20718366000074,54069.21104016 2025-09-16,09:45:00.000,259,11038292,-795,0,1758015899,13280.62871161999,405.15783974999795,54069.085272000004 2025-09-16,09:45:01.000,259,11038333,-795,0,1758015900,13280.541139589994,405.0309554100022,54069.273924240006 2025-09-16,09:45:02.000,259,11038351,-795,0,1758015901,13280.318841359993,404.9463658500026,54069.33680832 2025-09-16,09:45:03.000,259,11038395,-795,0,1758015902,13280.123488370002,404.81243238000025,54069.5743704 2025-09-16,09:45:04.000,259,11038302,-795,0,1758015903,13279.827090729996,404.66440064999915,54069.40667952 2025-09-16,09:45:05.000,259,11038359,-795,0,1758015904,13279.59131987999,404.4740741400019,54069.441615120006 2025-09-16,09:45:06.000,259,11038375,-795,0,1758015905,13279.328603789989,404.3894845800023,54069.371743920005 2025-09-16,09:45:07.000,259,11038347,-795,0,1758015906,13279.436384749999,404.25555110999994,54069.59533176 2025-09-16,09:45:08.000,259,11038336,-795,0,1758015907,13279.328603789989,404.15686329000164,54069.392705280006 2025-09-16,09:45:09.000,259,11038357,-795,0,1758015908,13279.321867479994,404.1145685099982,54069.273924240006 2025-09-16,09:45:10.000,259,11038372,-795,0,1758015909,13279.227559139988,404.1850598099991,54069.155143200005 2025-09-16,09:45:11.000,259,11038366,-795,0,1758015910,13279.42964843999,404.3753863200036,54069.72109992001 2025-09-16,09:45:12.000,259,11038274,-795,0,1758015911,13279.342076409994,404.61505674000364,54069.63026736001 2025-09-16,09:45:13.000,259,11038342,-795,0,1758015912,13279.294922239998,404.73489195,54069.63725448 2025-09-16,09:45:14.000,259,11038361,-795,0,1758015913,13279.139987109993,404.8406288999977,54069.40667952 2025-09-16,09:45:15.000,259,11038378,-795,0,1758015914,13279.099569249993,404.87587455000175,54069.43462800001 2025-09-16,09:45:16.000,259,11038364,-795,0,1758015915,13279.133250799998,404.8547271600037,54069.252962880004 2025-09-16,09:45:17.000,259,11038404,-795,0,1758015916,13279.308394859989,404.7842358600028,54069.37873104 2025-09-16,09:45:18.000,259,11038370,-795,0,1758015917,13279.416175819999,404.8406288999977,54069.588344640004 2025-09-16,09:45:19.000,259,11038393,-795,0,1758015918,13279.463329989994,404.91112019999855,54069.86084232 2025-09-16,09:45:20.000,259,11038317,-795,0,1758015919,13279.382494269994,405.00275889000477,54069.81193248 2025-09-16,09:45:21.000,259,11038269,-795,0,1758015920,13279.483538919994,404.9040710699992,54069.90276504 2025-09-16,09:45:22.000,259,11038355,-795,0,1758015921,13279.61152880999,404.8476780300043,54070.00757184 2025-09-16,09:45:23.000,259,11038337,-795,0,1758015922,13279.77993656,404.8053832500009,54069.97962336 2025-09-16,09:45:24.000,259,11038392,-795,0,1758015923,13279.827090729996,404.8688254200024,54069.63725448 2025-09-16,09:45:25.000,259,11038412,-795,0,1758015924,13280.103279440002,404.9816114999994,54069.81891960001 2025-09-16,09:45:26.000,259,11038337,-795,0,1758015925,13280.083070510002,405.08734845000436,54069.993597600005 2025-09-16,09:45:27.000,259,11038325,-795,0,1758015926,13279.955080619991,405.2424293100048,54070.36391496 2025-09-16,09:45:28.000,259,11038263,-795,0,1758015927,13279.82035442,405.3270188700044,54070.35692784 2025-09-16,09:45:29.000,259,11038319,-795,0,1758015928,13279.65194666999,405.30587147999904,54070.210198320005 2025-09-16,09:45:30.000,259,11038273,-795,0,1758015929,13279.59805619,405.4609523399995,54070.28705664 2025-09-16,09:45:31.000,259,11038287,-795,0,1758015930,13279.61152880999,405.46800146999885,54070.35692784 2025-09-16,09:45:32.000,259,11038348,-795,0,1758015931,13279.57784726,405.66537711000274,54070.18224984001 2025-09-16,09:45:33.000,259,11038324,-795,0,1758015932,13279.625001429995,405.85570362,54070.091417280004 2025-09-16,09:45:34.000,259,11038316,-795,0,1758015933,13279.463329989994,406.05307926000387,54069.98661048001 2025-09-16,09:45:35.000,259,11038363,-795,0,1758015934,13279.53069308999,406.22225838000304,54070.41981192001 2025-09-16,09:45:36.000,259,11038302,-795,0,1758015935,13279.63173773999,406.3279953300007,54070.6923096 2025-09-16,09:45:37.000,259,11038275,-795,0,1758015936,13279.847299659996,406.39848663000157,54070.74121944 2025-09-16,09:45:38.000,259,11038299,-795,0,1758015937,13279.975289549991,406.46897793000244,54070.73423232001 2025-09-16,09:45:39.000,259,11038375,-795,0,1758015938,13280.211060399997,406.5253709700046,54070.60147704 2025-09-16,09:45:40.000,259,11038371,-795,0,1758015939,13280.318841359993,406.4901253200005,54070.56654144001 2025-09-16,09:45:41.000,259,11038351,-795,0,1758015940,13280.662393169994,406.44783054000436,54070.95782016 2025-09-16,09:45:42.000,259,11038365,-795,0,1758015941,13280.85774616,406.41963401999965,54071.048652720005 2025-09-16,09:45:43.000,259,11038320,-795,0,1758015942,13281.026153909996,406.4125848900003,54071.50980264 2025-09-16,09:45:44.000,259,11038299,-795,0,1758015943,13281.160880110001,406.39848663000157,54071.34211176 2025-09-16,09:45:45.000,259,11038323,-795,0,1758015944,13281.322551550002,406.3632409800048,54071.62858368 2025-09-16,09:45:46.000,259,11038316,-795,0,1758015945,13281.349496789997,406.4619288000031,54071.768326080004 2025-09-16,09:45:47.000,259,11038384,-795,0,1758015946,13281.376442029992,406.51832183999795,54071.60762232 2025-09-16,09:45:48.000,259,11038363,-795,0,1758015947,13281.396650959992,406.6099605300042,54071.82422304 2025-09-16,09:45:49.000,259,11038353,-795,0,1758015948,13281.362969410002,406.66635356999905,54071.789287440006 2025-09-16,09:45:50.000,259,11038411,-795,0,1758015949,13281.383178340002,406.6522553100003,54071.88012000001 2025-09-16,09:45:51.000,259,11038344,-795,0,1758015950,13281.450541439997,406.7227466100012,54072.37620552 2025-09-16,09:45:52.000,259,11038314,-795,0,1758015951,13281.457277749992,406.7015992200031,54072.43210248001 2025-09-16,09:45:53.000,259,11038318,-795,0,1758015952,13281.477486679993,406.6734026999984,54072.36223128001 2025-09-16,09:45:54.000,259,11038338,-795,0,1758015953,13281.457277749992,406.6029114000048,54072.20152752 2025-09-16,09:45:55.000,259,11038334,-795,0,1758015954,13281.551586089998,406.7368448699999,54072.04781088001 2025-09-16,09:45:56.000,259,11038362,-795,0,1758015955,13281.612212879998,406.884876600001,54072.04082376 2025-09-16,09:45:57.000,259,11038322,-795,0,1758015956,13281.672839669998,407.0822522400049,54072.21550176001 2025-09-16,09:45:58.000,259,11038369,-795,0,1758015957,13281.416859889992,407.2443822300047,54072.06877224001 2025-09-16,09:45:59.000,259,11038342,-795,0,1758015958,13281.261924760001,407.4065122200045,54072.30633432 2025-09-16,09:46:00.000,259,11038320,-795,0,1758015959,13281.127198559996,407.48405265000474,54072.35524416 2025-09-16,09:46:01.000,259,11038335,-795,0,1758015960,13281.241715830001,407.6109369900005,54072.41812824 2025-09-16,09:46:02.000,259,11038395,-795,0,1758015961,13281.383178340002,407.7378213300035,54072.50197368001 2025-09-16,09:46:03.000,259,11038382,-795,0,1758015962,13281.612212879998,407.9704426200042,54072.229476 2025-09-16,09:46:04.000,259,11038359,-795,0,1758015963,13281.504431920002,408.25945694999973,54072.03383664 2025-09-16,09:46:05.000,259,11038418,-795,0,1758015964,13281.362969410002,408.4779799800017,54072.20152752 2025-09-16,09:46:06.000,259,11038354,-795,0,1758015965,13281.08004439,408.6189625800034,54072.23646312001 2025-09-16,09:46:07.000,259,11038321,-795,0,1758015966,13280.79711937,408.6612573599996,54072.21550176001 2025-09-16,09:46:08.000,259,11038354,-795,0,1758015967,13280.803855679995,408.5766678,54072.49498656 2025-09-16,09:46:09.000,259,11038382,-795,0,1758015968,13280.66912947999,408.5907660599987,54072.229476 2025-09-16,09:46:10.000,259,11038350,-795,0,1758015969,13280.79711937,408.66830648999894,54072.30633432 2025-09-16,09:46:11.000,259,11038318,-795,0,1758015970,13280.945318189995,408.9009277799996,54072.08274648 2025-09-16,09:46:12.000,259,11038391,-795,0,1758015971,13281.0194176,409.09125429000414,54072.13864344 2025-09-16,09:46:13.000,259,11038331,-795,0,1758015972,13281.05309914999,409.3168264499982,54072.06877224001 2025-09-16,09:46:14.000,259,11038372,-795,0,1758015973,13280.95879081,409.37321949000034,54071.86614576 2025-09-16,09:46:15.000,259,11038372,-795,0,1758015974,13281.12046225,409.5071529600027,54072.43210248001 2025-09-16,09:46:16.000,259,11038326,-795,0,1758015975,13281.147407489996,409.48600557000464,54072.45306384001 2025-09-16,09:46:17.000,259,11038345,-795,0,1758015976,13281.086780699996,409.5564968699982,54072.41812824 2025-09-16,09:46:18.000,259,11038407,-795,0,1758015977,13281.160880110001,409.5283003500008,54072.53690928 2025-09-16,09:46:19.000,259,11038339,-795,0,1758015978,13281.046362839996,409.5423986099995,54072.0198624 2025-09-16,09:46:20.000,259,11038309,-795,0,1758015979,13281.03962653,409.493054700004,54072.0198624 2025-09-16,09:46:21.000,259,11038327,-795,0,1758015980,13281.174352729991,409.4084651400044,54072.292360080006 2025-09-16,09:46:22.000,259,11038319,-795,0,1758015981,13281.228243209996,409.38731774999906,54072.52293504 2025-09-16,09:46:23.000,259,11038361,-795,0,1758015982,13281.322551550002,409.4014160099978,54072.64870320001 2025-09-16,09:46:24.000,259,11038347,-795,0,1758015983,13281.275397379992,409.3309247100042,54072.32729568 2025-09-16,09:46:25.000,259,11038381,-795,0,1758015984,13281.531377159998,409.50010383000335,54072.57184488001 2025-09-16,09:46:26.000,259,11038357,-795,0,1758015985,13281.477486679993,409.7045285999993,54072.49498656 2025-09-16,09:46:27.000,259,11038325,-795,0,1758015986,13281.477486679993,410.0851816200011,54072.40415400001 2025-09-16,09:46:28.000,259,11038368,-795,0,1758015987,13281.369705719997,410.38829421000264,54072.41812824 2025-09-16,09:46:29.000,259,11038298,-795,0,1758015988,13281.322551550002,410.57157159000053,54072.33428280001 2025-09-16,09:46:30.000,259,11038342,-795,0,1758015989,13281.423596200002,410.5574733300018,54072.64171608 2025-09-16,09:46:31.000,259,11038377,-795,0,1758015990,13281.538113469993,410.3459994299992,54072.57883200001 2025-09-16,09:46:32.000,259,11038341,-795,0,1758015991,13281.679575979993,410.0005920600015,54072.292360080006 2025-09-16,09:46:33.000,259,11038351,-795,0,1758015992,13282.05007302999,409.8384620700017,54072.64171608 2025-09-16,09:46:34.000,259,11038328,-795,0,1758015993,13282.063545649995,409.7397742500034,54072.13864344 2025-09-16,09:46:35.000,259,11038355,-795,0,1758015994,13282.11743613,409.78206902999955,54072.271398720004 2025-09-16,09:46:36.000,259,11038345,-795,0,1758015995,13282.31952543,409.74682338000275,54072.26441160001 2025-09-16,09:46:37.000,259,11038325,-795,0,1758015996,13282.481196870001,409.59879165000166,54072.52293504 2025-09-16,09:46:38.000,259,11038321,-795,0,1758015997,13282.656340929992,409.28862993000075,54072.795432720006 2025-09-16,09:46:39.000,259,11038309,-795,0,1758015998,13282.696758789993,408.97846820999985,54072.65569032 2025-09-16,09:46:40.000,259,11038367,-795,0,1758015999,13282.602450450002,408.7599451799979,54072.23646312001 2025-09-16,09:46:41.000,259,11038307,-795,0,1758016000,13282.602450450002,408.8233873499994,54072.28537296001 2025-09-16,09:46:42.000,259,11038327,-795,0,1758016001,13282.730440339998,408.907976909999,54072.124669200006 2025-09-16,09:46:43.000,259,11038355,-795,0,1758016002,13282.851693919998,408.9996155999979,54072.103707840004 2025-09-16,09:46:44.000,259,11038321,-795,0,1758016003,13282.710231409998,409.0701068999988,54071.78230032001 2025-09-16,09:46:45.000,259,11038330,-795,0,1758016004,13282.656340929992,409.0701068999988,54072.06178512 2025-09-16,09:46:46.000,259,11038333,-795,0,1758016005,13282.710231409998,409.0560086400001,54072.36223128001 2025-09-16,09:46:47.000,259,11038322,-795,0,1758016006,13282.575505209992,408.95732082000177,54072.25742448 2025-09-16,09:46:48.000,259,11038306,-795,0,1758016007,13282.467724249997,408.83043647999875,54072.173579040005 2025-09-16,09:46:49.000,259,11038293,-795,0,1758016008,13282.09049088999,408.66830648999894,54071.69146776001 2025-09-16,09:46:50.000,259,11038315,-795,0,1758016009,13281.652630739998,408.6048643200047,54071.51678976 2025-09-16,09:46:51.000,259,11038354,-795,0,1758016010,13281.255188449992,408.6612573599996,54071.530764 2025-09-16,09:46:52.000,259,11038260,-795,0,1758016011,13280.97899974,408.6189625800034,54071.34211176 2025-09-16,09:46:53.000,259,11038368,-795,0,1758016012,13280.534403279999,408.68240474999766,54071.47486704001 2025-09-16,09:46:54.000,259,11038383,-795,0,1758016013,13280.056125269992,408.66830648999894,54071.1464724 2025-09-16,09:46:55.000,259,11038341,-795,0,1758016014,13279.685628219995,408.79519083000196,54071.17442088 2025-09-16,09:46:56.000,259,11038275,-795,0,1758016015,13279.328603789989,408.97846820999985,54071.09057544001 2025-09-16,09:46:57.000,259,11038300,-795,0,1758016016,13278.890743639997,409.0489595100007,54070.6923096 2025-09-16,09:46:58.000,259,11038342,-795,0,1758016017,13278.506773969995,409.0842051600048,54070.58051568 2025-09-16,09:46:59.000,259,11038340,-795,0,1758016018,13278.095859059998,409.0983034200035,54070.328979360005 2025-09-16,09:47:00.000,259,11038351,-795,0,1758016019,13277.860088209993,409.14059819999966,54070.11936576 2025-09-16,09:47:01.000,259,11038342,-795,0,1758016020,13277.705153080002,409.06305776999943,54070.47570888 2025-09-16,09:47:02.000,259,11038293,-795,0,1758016021,13277.631053669997,408.97846820999985,54070.4128248 2025-09-16,09:47:03.000,259,11038313,-795,0,1758016022,13277.33465602999,409.00666473000456,54070.280069520006 2025-09-16,09:47:04.000,259,11038305,-795,0,1758016023,13276.984367909994,408.94322256000305,54069.86084232 2025-09-16,09:47:05.000,259,11038308,-795,0,1758016024,13276.762069679993,409.0842051600048,54069.51148632001 2025-09-16,09:47:06.000,259,11038264,-795,0,1758016025,13276.654288719998,409.09125429000414,54069.53244768001 2025-09-16,09:47:07.000,259,11038318,-795,0,1758016026,13276.533035139997,409.1194508100016,54069.61629312 2025-09-16,09:47:08.000,259,11038309,-795,0,1758016027,13276.479144659992,409.147647329999,54069.58135752001 2025-09-16,09:47:09.000,259,11038334,-795,0,1758016028,13276.681233959993,409.1124016800022,54069.74206128 2025-09-16,09:47:10.000,259,11038297,-795,0,1758016029,13276.802487539993,408.97846820999985,54069.63725448 2025-09-16,09:47:11.000,259,11038350,-795,0,1758016030,13276.99110421999,408.78109257000324,54069.79795824001 2025-09-16,09:47:12.000,259,11038314,-795,0,1758016031,13277.125830419995,408.5555204100019,54069.67917720001 2025-09-16,09:47:13.000,259,11038313,-795,0,1758016032,13277.247083999995,408.3299482500006,54069.371743920005 2025-09-16,09:47:14.000,259,11038300,-795,0,1758016033,13277.15277565999,408.13962174000335,54068.98046520001 2025-09-16,09:47:15.000,259,11038335,-795,0,1758016034,13277.25382030999,408.118474349998,54069.155143200005 2025-09-16,09:47:16.000,259,11038309,-795,0,1758016035,13277.247083999995,408.0832287000012,54069.3298212 2025-09-16,09:47:17.000,259,11038282,-795,0,1758016036,13277.186457209995,408.0620813100031,54069.588344640004 2025-09-16,09:47:18.000,259,11038330,-795,0,1758016037,13277.15277565999,408.01273740000033,54069.53244768001 2025-09-16,09:47:19.000,259,11038375,-795,0,1758016038,13277.05173100999,408.005688270001,54069.49751208 2025-09-16,09:47:20.000,259,11038333,-795,0,1758016039,13276.923741119994,407.9633934900048,54069.13418184 2025-09-16,09:47:21.000,259,11038349,-795,0,1758016040,13276.822696469993,407.7730669800003,54068.749890240004 2025-09-16,09:47:22.000,259,11038290,-795,0,1758016041,13276.890059569989,407.58274047000305,54068.85469704 2025-09-16,09:47:23.000,259,11038306,-795,0,1758016042,13276.917004809999,407.4065122200045,54068.93155536001 2025-09-16,09:47:24.000,259,11038326,-795,0,1758016043,13276.714915509998,407.33602092000365,54068.819761440005 2025-09-16,09:47:25.000,259,11038332,-795,0,1758016044,13276.741860749993,407.28667701000086,54069.106233360006 2025-09-16,09:47:26.000,259,11038319,-795,0,1758016045,13276.721651819993,407.23733309999807,54069.106233360006 2025-09-16,09:47:27.000,259,11038370,-795,0,1758016046,13276.607134550002,407.12454702000105,54069.057323520006 2025-09-16,09:47:28.000,259,11038335,-795,0,1758016047,13276.405045250001,406.8989748599997,54068.77783872 2025-09-16,09:47:29.000,259,11038327,-795,0,1758016048,13276.027811889995,406.69455009000376,54068.12104944001 2025-09-16,09:47:30.000,259,11038321,-795,0,1758016049,13275.731414249989,406.4760270600018,54068.00925552 2025-09-16,09:47:31.000,259,11038314,-795,0,1758016050,13275.536061259998,406.32094620000134,54067.981307040005 2025-09-16,09:47:32.000,259,11038309,-795,0,1758016051,13275.408071370002,406.2786514199979,54068.079126720004 2025-09-16,09:47:33.000,259,11038342,-795,0,1758016052,13275.455225539998,406.23635664000176,54068.25380472 2025-09-16,09:47:34.000,259,11038345,-795,0,1758016053,13275.286817790002,406.2293075100024,54067.83457752001 2025-09-16,09:47:35.000,259,11038330,-795,0,1758016054,13275.360917199992,406.2927496800039,54067.93938432 2025-09-16,09:47:36.000,259,11038224,-795,0,1758016055,13275.542797569993,406.2504549000005,54067.813616160005 2025-09-16,09:47:37.000,259,11038243,-795,0,1758016056,13275.623633289993,406.2504549000005,54067.37342760001 2025-09-16,09:47:38.000,259,11038310,-795,0,1758016057,13275.677523769999,406.35619184999814,54067.34547912 2025-09-16,09:47:39.000,259,11038349,-795,0,1758016058,13275.717941629999,406.50422357999923,54067.4432988 2025-09-16,09:47:40.000,259,11038362,-795,0,1758016059,13275.502379709993,406.7086483500025,54067.50618288 2025-09-16,09:47:41.000,259,11038347,-795,0,1758016060,13275.246399930002,406.772090520004,54067.55509272 2025-09-16,09:47:42.000,259,11038336,-795,0,1758016061,13275.300290409992,406.7015992200031,54067.548105600006 2025-09-16,09:47:43.000,259,11038344,-795,0,1758016062,13275.246399930002,406.553567490002,54067.527144240004 2025-09-16,09:47:44.000,259,11038314,-795,0,1758016063,13274.91632073999,406.41963401999965,54066.82843224001 2025-09-16,09:47:45.000,259,11038268,-795,0,1758016064,13274.95673859999,406.35619184999814,54066.84240648 2025-09-16,09:47:46.000,259,11038301,-795,0,1758016065,13274.93652966999,406.2927496800039,54066.814458 2025-09-16,09:47:47.000,259,11038382,-795,0,1758016066,13275.0241017,406.22225838000304,54066.926251920006 2025-09-16,09:47:48.000,259,11038321,-795,0,1758016067,13275.00389277,406.10947229999874,54067.14983976 2025-09-16,09:47:49.000,259,11038398,-795,0,1758016068,13275.212718379997,405.8698018799987,54067.11490416001 2025-09-16,09:47:50.000,259,11038382,-795,0,1758016069,13275.529324949988,405.5737384200038,54067.142852640005 2025-09-16,09:47:51.000,259,11038317,-795,0,1758016070,13275.77183210999,405.397510169998,54067.21971096 2025-09-16,09:47:52.000,259,11038335,-795,0,1758016071,13275.987394029995,405.2353801799982,54066.94721328001 2025-09-16,09:47:53.000,259,11038368,-795,0,1758016072,13276.088438679995,405.1155449700018,54066.66772848 2025-09-16,09:47:54.000,259,11038393,-795,0,1758016073,13276.068229749995,404.92521846000454,54066.6048444 2025-09-16,09:47:55.000,259,11038358,-795,0,1758016074,13276.17601070999,404.61505674000364,54066.639780000005 2025-09-16,09:47:56.000,259,11038351,-795,0,1758016075,13276.17601070999,404.31899328000145,54067.00311024 2025-09-16,09:47:57.000,259,11038358,-795,0,1758016076,13276.344418460001,404.10751937999885,54067.25464656001 2025-09-16,09:47:58.000,259,11038346,-795,0,1758016077,13276.418517869992,404.02292981999926,54067.338492 2025-09-16,09:47:59.000,259,11038314,-795,0,1758016078,13276.465672040002,404.1498141600023,54067.32451776 2025-09-16,09:48:00.000,259,11038278,-795,0,1758016079,13276.405045250001,404.22030546000315,54066.814458 2025-09-16,09:48:01.000,259,11038261,-795,0,1758016080,13276.364627390001,404.2485019800006,54066.80048376001 2025-09-16,09:48:02.000,259,11038328,-795,0,1758016081,13276.26358274,404.037028079998,54066.93323904 2025-09-16,09:48:03.000,259,11038383,-795,0,1758016082,13276.256846429991,403.82555418000265,54067.12189128 2025-09-16,09:48:04.000,259,11038377,-795,0,1758016083,13276.11538391999,403.67752245000156,54067.212723840006 2025-09-16,09:48:05.000,259,11038311,-795,0,1758016084,13276.297264289991,403.6493259300041,54067.51317 2025-09-16,09:48:06.000,259,11038325,-795,0,1758016085,13276.559980379992,403.57883463000326,54067.597015440006 2025-09-16,09:48:07.000,259,11038357,-795,0,1758016086,13276.795751229998,403.5083433300024,54067.89047448 2025-09-16,09:48:08.000,259,11038279,-795,0,1758016087,13276.950686359989,403.4378520300015,54067.548105600006 2025-09-16,09:48:09.000,259,11038349,-795,0,1758016088,13276.883323259994,403.4026063800047,54067.31753064 2025-09-16,09:48:10.000,259,11038358,-795,0,1758016089,13277.105621489995,403.38850811999873,54067.46426016 2025-09-16,09:48:11.000,259,11038274,-795,0,1758016090,13277.41549174999,403.38850811999873,54067.45028592001 2025-09-16,09:48:12.000,259,11038312,-795,0,1758016091,13277.779252489992,403.55063810999854,54068.079126720004 2025-09-16,09:48:13.000,259,11038335,-795,0,1758016092,13278.062177509993,403.6704733200022,54068.20489488 2025-09-16,09:48:14.000,259,11038306,-795,0,1758016093,13278.27773943,403.61408028000005,54067.9673328 2025-09-16,09:48:15.000,259,11038342,-795,0,1758016094,13278.803171610001,403.5717855000039,54068.267778960006 2025-09-16,09:48:16.000,259,11038292,-795,0,1758016095,13279.166932349988,403.3955572499981,54067.93938432 2025-09-16,09:48:17.000,259,11038336,-795,0,1758016096,13279.83382703999,403.2263781299989,54068.16297216 2025-09-16,09:48:18.000,259,11038357,-795,0,1758016097,13280.399677079993,403.14178856999933,54068.45643120001 2025-09-16,09:48:19.000,259,11038395,-795,0,1758016098,13280.97226342999,403.2122798700002,54068.64508344001 2025-09-16,09:48:20.000,259,11038332,-795,0,1758016099,13281.369705719997,403.3814589899994,54069.14116896 2025-09-16,09:48:21.000,259,11038330,-795,0,1758016100,13281.645894429988,403.51539246000175,54069.322834080005 2025-09-16,09:48:22.000,259,11038323,-795,0,1758016101,13281.841247419994,403.6563750600035,54069.43462800001 2025-09-16,09:48:23.000,259,11038319,-795,0,1758016102,13281.97597362,403.84670157000073,54069.79795824001 2025-09-16,09:48:24.000,259,11038292,-795,0,1758016103,13281.719993839994,403.74801375000243,54069.30885984 2025-09-16,09:48:25.000,259,11038371,-795,0,1758016104,13281.861456349994,403.74096462000307,54069.63725448 2025-09-16,09:48:26.000,259,11038316,-795,0,1758016105,13282.07028195999,403.6916207100003,54069.80494536 2025-09-16,09:48:27.000,259,11038363,-795,0,1758016106,13282.292580189991,403.7198172299977,54070.08443016001 2025-09-16,09:48:28.000,259,11038313,-795,0,1758016107,13282.292580189991,403.87489808999817,54070.6224384 2025-09-16,09:48:29.000,259,11038322,-795,0,1758016108,13282.124172439995,404.07227373000205,54070.60147704 2025-09-16,09:48:30.000,259,11038407,-795,0,1758016109,13281.92881944999,404.163912420001,54070.615451280006 2025-09-16,09:48:31.000,259,11038374,-795,0,1758016110,13281.800829559994,404.23440372000186,54070.76916792 2025-09-16,09:48:32.000,259,11038265,-795,0,1758016111,13281.699784909993,404.13571590000356,54070.4128248 2025-09-16,09:48:33.000,259,11038349,-795,0,1758016112,13281.639158119993,403.91014374000224,54070.39186344001 2025-09-16,09:48:34.000,259,11038355,-795,0,1758016113,13281.82777479999,403.7550628800018,54070.28705664 2025-09-16,09:48:35.000,259,11038346,-795,0,1758016114,13282.083754579995,403.8185050500033,54070.4128248 2025-09-16,09:48:36.000,259,11038326,-795,0,1758016115,13282.292580189991,403.8819472200048,54070.832052000005 2025-09-16,09:48:37.000,259,11038362,-795,0,1758016116,13282.602450450002,403.9806350400031,54071.23031784001 2025-09-16,09:48:38.000,259,11038326,-795,0,1758016117,13282.743912960002,404.02292981999926,54071.24429208 2025-09-16,09:48:39.000,259,11038377,-795,0,1758016118,13282.919057019993,404.0017824300012,54071.24429208 2025-09-16,09:48:40.000,259,11038354,-795,0,1758016119,13283.18850941999,403.88899635000416,54071.15345952 2025-09-16,09:48:41.000,259,11038365,-795,0,1758016120,13283.30976299999,403.832603310002,54071.048652720005 2025-09-16,09:48:42.000,259,11038240,-795,0,1758016121,13283.41754396,403.79735765999794,54071.24429208 2025-09-16,09:48:43.000,259,11038364,-795,0,1758016122,13283.552270159991,403.74096462000307,54071.48884128 2025-09-16,09:48:44.000,259,11038355,-795,0,1758016123,13283.39733503,403.6493259300041,54071.66351928001 2025-09-16,09:48:45.000,259,11038366,-795,0,1758016124,13283.491643369991,403.592932890002,54072.02684952001 2025-09-16,09:48:46.000,259,11038356,-795,0,1758016125,13283.49837968,403.51539246000175,54072.103707840004 2025-09-16,09:48:47.000,259,11038335,-795,0,1758016126,13283.35018085999,403.4589994199996,54072.20152752 2025-09-16,09:48:48.000,259,11038388,-795,0,1758016127,13283.20871834999,403.4449011600009,54071.90806848001 2025-09-16,09:48:49.000,259,11038353,-795,0,1758016128,13282.986420119989,403.4449011600009,54071.705442 2025-09-16,09:48:50.000,259,11038280,-795,0,1758016129,13282.669813549997,403.4871959400043,54071.72640336 2025-09-16,09:48:51.000,259,11038368,-795,0,1758016130,13282.366679599996,403.49424507000367,54071.719416240005 2025-09-16,09:48:52.000,259,11038281,-795,0,1758016131,13282.23868971,403.59998202000133,54072.13165632 2025-09-16,09:48:53.000,259,11038333,-795,0,1758016132,13282.17806292,403.4589994199996,54072.20152752 2025-09-16,09:48:54.000,259,11038368,-795,0,1758016133,13281.97597362,403.28982030000043,54071.90108136001 2025-09-16,09:48:55.000,259,11038288,-795,0,1758016134,13281.982709929995,403.25457465000363,54072.103707840004 2025-09-16,09:48:56.000,259,11038239,-795,0,1758016135,13281.814302179999,403.24047638999764,54071.86614576 2025-09-16,09:48:57.000,259,11038335,-795,0,1758016136,13281.551586089998,403.0994937900032,54071.887107120005 2025-09-16,09:48:58.000,259,11038355,-795,0,1758016137,13281.315815239992,402.99375683999824,54071.8451844 2025-09-16,09:48:59.000,259,11038366,-795,0,1758016138,13281.026153909996,402.90916727999866,54071.72640336 2025-09-16,09:49:00.000,259,11038326,-795,0,1758016139,13280.91163663999,402.93736380000337,54072.11069496 2025-09-16,09:49:01.000,259,11038395,-795,0,1758016140,13280.945318189995,403.0149042300036,54072.2993472 2025-09-16,09:49:02.000,259,11038364,-795,0,1758016141,13280.91163663999,403.12064118000126,54072.32729568 2025-09-16,09:49:03.000,259,11038330,-795,0,1758016142,13280.89142770999,403.16998509000405,54072.41812824 2025-09-16,09:49:04.000,259,11038294,-795,0,1758016143,13280.68933840999,403.1770342200034,54071.74037760001 2025-09-16,09:49:05.000,259,11038370,-795,0,1758016144,13280.72975626999,403.1911324800021,54071.99191392 2025-09-16,09:49:06.000,259,11038345,-795,0,1758016145,13280.70954733999,403.261623780003,54072.04781088001 2025-09-16,09:49:07.000,259,11038329,-795,0,1758016146,13280.73649258,403.0994937900032,54072.30633432 2025-09-16,09:49:08.000,259,11038330,-795,0,1758016147,13280.965527119995,403.16998509000405,54072.74652288001 2025-09-16,09:49:09.000,259,11038363,-795,0,1758016148,13281.160880110001,403.1911324800021,54073.10286600001 2025-09-16,09:49:10.000,259,11038315,-795,0,1758016149,13281.05309914999,403.3603116000013,54073.060943280005 2025-09-16,09:49:11.000,259,11038335,-795,0,1758016150,13281.05309914999,403.4871959400043,54073.05395616001 2025-09-16,09:49:12.000,259,11038271,-795,0,1758016151,13280.844273539995,403.61408028000005,54073.16575008 2025-09-16,09:49:13.000,259,11038360,-795,0,1758016152,13280.71628365,403.5858837600026,54073.24959552001 2025-09-16,09:49:14.000,259,11038312,-795,0,1758016153,13280.379468149993,403.59998202000133,54073.179724320005 2025-09-16,09:49:15.000,259,11038343,-795,0,1758016154,13280.224533020002,403.5858837600026,54073.49414472 2025-09-16,09:49:16.000,259,11038350,-795,0,1758016155,13279.995498479992,403.6704733200022,54073.75266816001 2025-09-16,09:49:17.000,259,11038347,-795,0,1758016156,13279.786672869996,403.6704733200022,54073.94132040001 2025-09-16,09:49:18.000,259,11038335,-795,0,1758016157,13279.47680261,403.77621026999986,54074.09503704 2025-09-16,09:49:19.000,259,11038336,-795,0,1758016158,13279.207350209988,403.74096462000307,54074.12298552 2025-09-16,09:49:20.000,259,11038207,-795,0,1758016159,13278.897479949992,403.6916207100003,54073.66882272 2025-09-16,09:49:21.000,259,11038294,-795,0,1758016160,13278.742544820001,403.6070311500007,54073.75266816001 2025-09-16,09:49:22.000,259,11038312,-795,0,1758016161,13278.47982873,403.77621026999986,54073.801578000006 2025-09-16,09:49:23.000,259,11038388,-795,0,1758016162,13278.33162990999,403.9947333000018,54073.976256 2025-09-16,09:49:24.000,259,11038345,-795,0,1758016163,13277.934187619998,404.26964936999866,54073.976256 2025-09-16,09:49:25.000,259,11038344,-795,0,1758016164,13277.644526290002,404.4529267500038,54074.081062799996 2025-09-16,09:49:26.000,259,11038347,-795,0,1758016165,13277.33465602999,404.50227065999934,54074.21381808 2025-09-16,09:49:27.000,259,11038309,-795,0,1758016166,13276.957422669999,404.3965337100017,54073.98324312 2025-09-16,09:49:28.000,259,11038284,-795,0,1758016167,13276.681233959993,404.4247302299991,54073.7666424 2025-09-16,09:49:29.000,259,11038335,-795,0,1758016168,13276.452199419997,404.40358284000104,54073.452222 2025-09-16,09:49:30.000,259,11038360,-795,0,1758016169,13276.405045250001,404.5234180500047,54073.515106080005 2025-09-16,09:49:31.000,259,11038365,-795,0,1758016170,13276.357891079992,404.65030239000043,54073.48017048 2025-09-16,09:49:32.000,259,11038338,-675,0,1758016171,13276.634079789997,404.8476780300043,54073.79459088001 2025-09-16,09:49:33.000,259,11038336,-715,0,1758016172,13276.97089528999,405.2001345300014,54073.969268880006 2025-09-16,09:49:34.000,259,11038342,-795,0,1758016173,13276.923741119994,405.51734538000164,54073.55702880001 2025-09-16,09:49:35.000,259,11038371,-795,0,1758016174,13277.1797209,405.8698018799987,54073.93433328 2025-09-16,09:49:36.000,259,11038300,-795,0,1758016175,13277.26055662,406.0037353500011,54073.71773256 2025-09-16,09:49:37.000,259,11038364,-795,0,1758016176,13277.30097448,405.9050475300028,54073.81555224 2025-09-16,09:49:38.000,259,11038315,-795,0,1758016177,13277.267292929995,405.651278850004,54073.79459088001 2025-09-16,09:49:39.000,259,11038366,-795,0,1758016178,13277.27402923999,405.4891488600042,54073.8365136 2025-09-16,09:49:40.000,259,11038386,-795,0,1758016179,13277.31444709999,405.36931365000055,54074.00420448 2025-09-16,09:49:41.000,259,11038389,-795,0,1758016180,13277.33465602999,405.4468540800008,54073.84350072001 2025-09-16,09:49:42.000,259,11038339,-795,0,1758016181,13277.543481640001,405.5878366800025,54074.27670216001 2025-09-16,09:49:43.000,259,11038339,-795,0,1758016182,13277.631053669997,405.81340884000383,54074.09503704 2025-09-16,09:49:44.000,259,11038297,-795,0,1758016183,13277.530009019996,406.0389809999979,54073.55702880001 2025-09-16,09:49:45.000,259,11038368,-795,0,1758016184,13277.556954259991,406.2434057700011,54073.78760376 2025-09-16,09:49:46.000,259,11038297,-795,0,1758016185,13277.46264592,406.4125848900003,54073.67580984001 2025-09-16,09:49:47.000,259,11038328,-795,0,1758016186,13277.435700679991,406.4901253200005,54074.03215296 2025-09-16,09:49:48.000,259,11038362,-795,0,1758016187,13277.21340244999,406.51832183999795,54073.75965528 2025-09-16,09:49:49.000,259,11038308,-795,0,1758016188,13277.32118341,406.6240587900029,54073.85747496 2025-09-16,09:49:50.000,259,11038340,-795,0,1758016189,13277.307710789995,406.6593044399997,54073.82253936001 2025-09-16,09:49:51.000,259,11038320,-795,0,1758016190,13277.30097448,406.72979574000055,54073.682796960005 2025-09-16,09:49:52.000,259,11038302,-795,0,1758016191,13277.186457209995,406.7650413900046,54073.396325040005 2025-09-16,09:49:53.000,259,11038338,-795,0,1758016192,13277.166248279995,406.77913965000334,54073.22164704001 2025-09-16,09:49:54.000,259,11038372,-795,0,1758016193,13277.01131314999,406.772090520004,54072.87927816 2025-09-16,09:49:55.000,259,11038377,-795,0,1758016194,13277.15951197,406.87782747000165,54073.08889176 2025-09-16,09:49:56.000,259,11038352,-795,0,1758016195,13277.125830419995,406.91307311999844,54073.09587888 2025-09-16,09:49:57.000,259,11038319,-795,0,1758016196,13277.287501859995,407.02585920000274,54073.07491752001 2025-09-16,09:49:58.000,259,11038326,-795,0,1758016197,13277.32118341,407.1527435399985,54073.03299480001 2025-09-16,09:49:59.000,259,11038398,-795,0,1758016198,13277.186457209995,407.2443822300047,54072.59979336001 2025-09-16,09:50:00.000,259,11038346,-795,0,1758016199,13277.05846732,407.2302839699987,54072.21550176001 2025-09-16,09:50:01.000,259,11038322,-795,0,1758016200,13277.03825839,407.0681539799989,54072.09672072001 2025-09-16,09:50:02.000,259,11038357,-795,0,1758016201,13276.977631599999,406.86372921000293,54071.99191392 2025-09-16,09:50:03.000,259,11038330,-795,0,1758016202,13277.07193993999,406.72979574000055,54072.11069496 2025-09-16,09:50:05.000,259,11038381,-795,0,1758016204,13277.065203629994,406.35619184999814,54071.58666096 2025-09-16,09:50:06.000,259,11038356,-795,0,1758016205,13277.19319351999,406.25750402999984,54071.62858368 2025-09-16,09:50:07.000,259,11038380,-795,0,1758016206,13277.39528281999,406.40553576000093,54071.22333072 2025-09-16,09:50:08.000,259,11038364,-795,0,1758016207,13277.523272710001,406.6593044399997,54070.783142160006 2025-09-16,09:50:09.000,259,11038342,-715,0,1758016208,13277.806197730002,406.96241703000123,54070.832052000005 2025-09-16,09:50:10.000,259,11038401,-795,0,1758016209,13277.974605479998,407.13864527999976,54070.72025808 2025-09-16,09:50:11.000,259,11038364,-795,0,1758016210,13277.880297139993,407.2937261400002,54070.67833536 2025-09-16,09:50:12.000,259,11038359,-795,0,1758016211,13278.035232269998,407.35011918000237,54070.95782016 2025-09-16,09:50:13.000,259,11038363,-795,0,1758016212,13277.981341789993,407.35011918000237,54070.81807776 2025-09-16,09:50:14.000,259,11038358,-795,0,1758016213,13277.873560829998,407.2655296200028,54070.73423232001 2025-09-16,09:50:15.000,259,11038338,-795,0,1758016214,13277.725362010002,407.1809400600032,54070.01455896001 2025-09-16,09:50:16.000,259,11038339,-795,0,1758016215,13277.792725109997,407.08930137000425,54069.90975216 2025-09-16,09:50:17.000,259,11038339,-795,0,1758016216,13277.806197730002,407.0822522400049,54069.95167488 2025-09-16,09:50:18.000,259,11038329,-795,0,1758016217,13277.711889389997,407.08930137000425,54069.91673928001 2025-09-16,09:50:19.000,259,11038344,-795,0,1758016218,13277.597372119992,407.03995746000146,54070.112378640006 2025-09-16,09:50:20.000,259,11038344,-795,0,1758016219,13277.46264592,406.9342205100038,54069.89577792001 2025-09-16,09:50:21.000,259,11038397,-795,0,1758016220,13277.46264592,406.86372921000293,54069.958662 2025-09-16,09:50:22.000,259,11038395,-795,0,1758016221,13277.307710789995,406.77913965000334,54069.84686808001 2025-09-16,09:50:23.000,259,11038360,-795,0,1758016222,13277.32118341,406.6099605300042,54069.30885984 2025-09-16,09:50:24.000,259,11038333,-795,0,1758016223,13277.509800089996,406.43373227999837,54069.322834080005 2025-09-16,09:50:25.000,259,11038312,-795,0,1758016224,13277.604108430001,406.4407814099977,54068.99443944 2025-09-16,09:50:26.000,259,11038344,-795,0,1758016225,13277.920714999993,406.50422357999923,54069.036362160005 2025-09-16,09:50:27.000,259,11038395,-795,0,1758016226,13278.149749539989,406.79323791000206,54069.30885984 2025-09-16,09:50:28.000,259,11038335,-795,0,1758016227,13278.35857515,407.1668418000045,54069.35776968 2025-09-16,09:50:29.000,259,11038333,-795,0,1758016228,13278.446147179995,407.5615930799977,54069.40667952 2025-09-16,09:50:30.000,259,11038346,-795,0,1758016229,13278.446147179995,407.80831263000437,54069.322834080005 2025-09-16,09:50:31.000,259,11038335,-795,0,1758016230,13278.486565039995,407.8858530600046,54068.91059400001 2025-09-16,09:50:32.000,259,11038359,-795,0,1758016231,13278.64150017,407.90700045000267,54069.036362160005 2025-09-16,09:50:33.000,259,11038372,-795,0,1758016232,13278.749281129996,408.0197865299997,54069.07129776 2025-09-16,09:50:34.000,259,11038355,-795,0,1758016233,13278.803171610001,408.0691304400025,54069.036362160005 2025-09-16,09:50:35.000,259,11038369,-795,0,1758016234,13278.729072199996,408.1607691300014,54069.036362160005 2025-09-16,09:50:36.000,259,11038369,-795,0,1758016235,13278.782962680001,408.1466708700027,54069.16213032 2025-09-16,09:50:37.000,259,11038349,-795,0,1758016236,13278.749281129996,408.0479830500044,54069.036362160005 2025-09-16,09:50:38.000,259,11038374,-795,0,1758016237,13279.038942459993,407.8576565399999,54069.42764088 2025-09-16,09:50:39.000,259,11038349,-795,0,1758016238,13279.180404969993,407.74487046000286,54069.14116896 2025-09-16,09:50:40.000,259,11038342,-795,0,1758016239,13279.395966889999,407.7237230700048,54069.07129776 2025-09-16,09:50:41.000,259,11038353,-795,0,1758016240,13279.564374639995,407.9210987100014,54068.92456824 2025-09-16,09:50:42.000,259,11038379,-795,0,1758016241,13279.827090729996,408.0691304400025,54069.057323520006 2025-09-16,09:50:43.000,259,11038313,-795,0,1758016242,13280.008971099996,408.3510956399987,54069.55340904001 2025-09-16,09:50:44.000,259,11038399,-795,0,1758016243,13280.029180029996,408.49912736999977,54069.65122872001 2025-09-16,09:50:45.000,259,11038332,-795,0,1758016244,13279.867508589996,408.6189625800034,54069.56738328 2025-09-16,09:50:46.000,259,11038328,-795,0,1758016245,13279.854035969991,408.71765040000173,54069.67219008 2025-09-16,09:50:47.000,259,11038405,-795,0,1758016246,13279.83382703999,408.9643699500011,54069.5044992 2025-09-16,09:50:48.000,259,11038353,-675,0,1758016247,13279.726046079995,409.2181386299999,54069.48353784001 2025-09-16,09:50:49.000,259,11038385,-795,0,1758016248,13279.436384749999,409.47190730999864,54069.420653760004 2025-09-16,09:50:50.000,259,11038342,-795,0,1758016249,13279.086096630002,409.41551427000377,54069.252962880004 2025-09-16,09:50:51.000,259,11038377,-795,0,1758016250,13278.789698989996,409.2322368899986,54069.56738328 2025-09-16,09:50:52.000,259,11038371,-795,0,1758016251,13278.654972789991,409.0207629900033,54069.73507416 2025-09-16,09:50:53.000,259,11038369,-795,0,1758016252,13278.55392813999,408.8515838700041,54069.74904840001 2025-09-16,09:50:54.000,259,11038368,-795,0,1758016253,13278.49330134999,408.79519083000196,54069.52546056 2025-09-16,09:50:55.000,259,11038337,-795,0,1758016254,13278.25079418999,408.7669943100045,54068.868671280004 2025-09-16,09:50:56.000,259,11038349,-795,0,1758016255,13278.223848949994,408.91502603999834,54069.00841368001 2025-09-16,09:50:57.000,259,11038325,-795,0,1758016256,13278.203640019994,409.04191038000135,54069.036362160005 2025-09-16,09:50:58.000,259,11038327,-795,0,1758016257,13278.217112639999,409.10535255000286,54069.05033640001 2025-09-16,09:50:59.000,259,11038329,-795,0,1758016258,13278.143013229994,409.0701068999988,54069.3298212 2025-09-16,09:51:00.000,259,11038369,-795,0,1758016259,13278.048704889989,408.9220751699977,54069.16911744 2025-09-16,09:51:01.000,259,11038369,-795,0,1758016260,13278.068913819989,408.91502603999834,54069.28091136 2025-09-16,09:51:02.000,259,11038375,-795,0,1758016261,13278.203640019994,408.7740434400039,54069.33680832 2025-09-16,09:51:03.000,259,11038369,-795,0,1758016262,13278.29121204999,408.58371692999935,54068.97347808 2025-09-16,09:51:04.000,259,11038328,-795,0,1758016263,13278.35857515,408.37224303000403,54068.90360688 2025-09-16,09:51:05.000,259,11038351,-795,0,1758016264,13278.244057879994,408.05503218000376,54068.62412208001 2025-09-16,09:51:06.000,259,11038351,-795,0,1758016265,13278.466356109995,407.74487046000286,54068.67303192001 2025-09-16,09:51:07.000,259,11038351,-795,0,1758016266,13278.52024659,407.6250352499992,54068.96649096 2025-09-16,09:51:08.000,259,11038360,-795,0,1758016267,13278.526982899995,407.6109369900005,54069.085272000004 2025-09-16,09:51:09.000,259,11038374,-795,0,1758016268,13278.33162990999,407.7942143699984,54068.95950384001 2025-09-16,09:51:10.000,259,11038369,-795,0,1758016269,13278.29794836,407.91404958000203,54068.938542480006 2025-09-16,09:51:11.000,259,11038307,-795,0,1758016270,13278.156485849999,407.86470566999924,54068.561238 2025-09-16,09:51:12.000,259,11038322,-795,0,1758016271,13277.893769759998,407.71667393999815,54067.97431992001 2025-09-16,09:51:13.000,259,11038370,-795,0,1758016272,13277.792725109997,407.5615930799977,54068.079126720004 2025-09-16,09:51:14.000,259,11038401,-795,0,1758016273,13277.799461419992,407.1809400600032,54068.21188200001 2025-09-16,09:51:15.000,259,11038374,-795,0,1758016274,13277.664735220002,406.8707783400023,54068.28874032001 2025-09-16,09:51:16.000,259,11038329,-795,0,1758016275,13277.873560829998,406.56766575000074,54068.29572744 2025-09-16,09:51:17.000,259,11038335,-795,0,1758016276,13278.244057879994,406.22225838000304,54068.414508480004 2025-09-16,09:51:18.000,259,11038335,-795,0,1758016277,13278.62129124,405.8839001400047,54068.435469840006 2025-09-16,09:51:19.000,259,11038330,-795,0,1758016278,13279.032206149997,405.71472101999825,54068.12104944001 2025-09-16,09:51:20.000,259,11038337,-795,0,1758016279,13279.200613899993,405.86275274999934,54067.84156464 2025-09-16,09:51:21.000,259,11038339,-795,0,1758016280,13279.207350209988,406.2434057700011,54067.813616160005 2025-09-16,09:51:22.000,259,11038358,-795,0,1758016281,13279.234295449998,406.426683149999,54067.9673328 2025-09-16,09:51:23.000,259,11038337,-795,0,1758016282,13279.274713309998,406.2434057700011,54068.23983048001 2025-09-16,09:51:24.000,259,11038309,-795,0,1758016283,13279.301658549994,405.89094927000406,54068.246817600004 2025-09-16,09:51:25.000,259,11038354,-795,0,1758016284,13279.274713309998,405.5032471200029,54068.079126720004 2025-09-16,09:51:26.000,259,11038399,-795,0,1758016285,13279.402703199994,405.2283310499988,54068.08611384 2025-09-16,09:51:27.000,259,11038326,-795,0,1758016286,13279.63173773999,405.05915192999964,54067.95335856001 2025-09-16,09:51:28.000,259,11038391,-795,0,1758016287,13279.69910084,404.9675132400007,54067.82060328 2025-09-16,09:51:29.000,259,11038350,-795,0,1758016288,13279.44985736999,405.03800454000157,54067.645925280005 2025-09-16,09:51:30.000,259,11038384,-795,0,1758016289,13279.153459729998,405.14374148999923,54067.65989952 2025-09-16,09:51:31.000,259,11038366,-795,0,1758016290,13278.796435299992,405.2776749600016,54067.85553888001 2025-09-16,09:51:32.000,259,11038364,-795,0,1758016291,13278.49330134999,405.4045593000046,54067.932397200006 2025-09-16,09:51:33.000,259,11038392,-795,0,1758016292,13278.35183883999,405.4750505999982,54068.030216880004 2025-09-16,09:51:34.000,259,11038359,-795,0,1758016293,13278.102595369994,405.411608430004,54067.82060328 2025-09-16,09:51:35.000,259,11038309,-795,0,1758016294,13277.725362010002,405.1155449700018,54067.14983976 2025-09-16,09:51:36.000,259,11038326,-795,0,1758016295,13277.732098319997,404.8335797699983,54067.27560792 2025-09-16,09:51:37.000,259,11038340,-795,0,1758016296,13277.684944150002,404.57981108999957,54067.31753064 2025-09-16,09:51:38.000,259,11038350,-795,0,1758016297,13277.732098319997,404.35423892999825,54067.45028592001 2025-09-16,09:51:39.000,259,11038330,-795,0,1758016298,13277.853351899998,404.290796760004,54067.63893816001 2025-09-16,09:51:40.000,259,11038364,-795,0,1758016299,13277.745570940002,404.1498141600023,54067.50618288 2025-09-16,09:51:41.000,259,11038316,-795,0,1758016300,13277.725362010002,404.0440772100046,54067.56207984 2025-09-16,09:51:42.000,259,11038341,-795,0,1758016301,13277.846615590002,403.8819472200048,54067.715796480006 2025-09-16,09:51:43.000,259,11038325,-795,0,1758016302,13277.839879279993,403.5717855000039,54067.47124728001 2025-09-16,09:51:44.000,259,11038315,-795,0,1758016303,13277.866824520002,403.26867291000235,54067.46426016 2025-09-16,09:51:45.000,259,11038344,-795,0,1758016304,13277.738834629992,403.14178856999933,54067.10092992 2025-09-16,09:51:46.000,259,11038375,-795,0,1758016305,13277.839879279993,403.05719900999975,54067.36644048 2025-09-16,09:51:47.000,259,11038333,-795,0,1758016306,13277.893769759998,403.1276903100006,54067.548105600006 2025-09-16,09:51:48.000,259,11038349,-795,0,1758016307,13277.940923929993,403.2968694299998,54067.527144240004 2025-09-16,09:51:49.000,259,11038366,-795,0,1758016308,13277.981341789993,403.4871959400043,54067.62496392 2025-09-16,09:51:50.000,259,11038382,-795,0,1758016309,13277.940923929993,403.61408028000005,54067.67387376 2025-09-16,09:51:51.000,259,11038369,-795,0,1758016310,13277.833142969997,403.6704733200022,54067.30355640001 2025-09-16,09:51:52.000,259,11038358,-795,0,1758016311,13277.752307249997,403.5858837600026,54067.359453360004 2025-09-16,09:51:53.000,259,11038362,-795,0,1758016312,13277.806197730002,403.51539246000175,54067.56906696001 2025-09-16,09:51:54.000,259,11038359,-795,0,1758016313,13277.806197730002,403.49424507000367,54067.79964192 2025-09-16,09:51:55.000,259,11038302,-795,0,1758016314,13277.671471529997,403.43080290000216,54067.50618288 2025-09-16,09:51:56.000,259,11038338,-795,0,1758016315,13277.698416769992,403.5435889799992,54067.70182224 2025-09-16,09:51:57.000,259,11038292,-795,0,1758016316,13277.732098319997,403.66342419000284,54068.00226840001 2025-09-16,09:51:58.000,259,11038316,-795,0,1758016317,13277.597372119992,403.71276809999836,54067.91842296 2025-09-16,09:51:59.000,259,11038400,-795,0,1758016318,13277.3818102,403.6916207100003,54067.56906696001 2025-09-16,09:52:00.000,259,11038331,-795,0,1758016319,13277.11235779999,403.50129420000303,54067.22669808 2025-09-16,09:52:01.000,259,11038343,-795,0,1758016320,13276.964158979994,403.46604854999896,54067.29656928 2025-09-16,09:52:02.000,259,11038362,-795,0,1758016321,13276.883323259994,403.5365398499998,54067.49220864 2025-09-16,09:52:03.000,259,11038325,-795,0,1758016322,13276.748597059988,403.5717855000039,54067.527144240004 2025-09-16,09:52:04.000,259,11038338,-795,0,1758016323,13276.600398239993,403.74096462000307,54067.408363200004 2025-09-16,09:52:05.000,259,11038357,-795,0,1758016324,13276.438726799992,403.832603310002,54067.17080112 2025-09-16,09:52:06.000,259,11038413,-795,0,1758016325,13276.438726799992,403.7550628800018,54066.975161760005 2025-09-16,09:52:07.000,259,11038399,-795,0,1758016326,13276.634079789997,403.592932890002,54066.82144512 2025-09-16,09:52:08.000,259,11038308,-795,0,1758016327,13276.748597059988,403.2122798700002,54066.66074136001 2025-09-16,09:52:09.000,259,11038366,-795,0,1758016328,13276.822696469993,403.0008059700049,54066.54894744 2025-09-16,09:52:10.000,259,11038354,-795,0,1758016329,13276.943950049994,402.89506901999994,54066.76554816 2025-09-16,09:52:11.000,259,11038357,-795,0,1758016330,13277.01131314999,402.8457251100044,54066.40920504 2025-09-16,09:52:12.000,259,11038345,-795,0,1758016331,13277.024785769994,402.8527742400038,54066.41619216001 2025-09-16,09:52:13.000,259,11038374,-795,0,1758016332,13276.917004809999,402.71179164000205,54066.15766872001 2025-09-16,09:52:14.000,259,11038372,-795,0,1758016333,13276.789014919988,402.5567107800016,54066.07382328 2025-09-16,09:52:15.000,259,11038365,-795,0,1758016334,13276.357891079992,402.51441599999816,54065.65459608001 2025-09-16,09:52:16.000,259,11038285,-795,0,1758016335,13276.19621963999,402.345236879999,54065.55677640001 2025-09-16,09:52:17.000,259,11038330,-795,0,1758016336,13276.068229749995,402.16900863000046,54065.49389232 2025-09-16,09:52:18.000,259,11038379,-715,0,1758016337,13276.048020819995,401.88704343000427,54065.74542864001 2025-09-16,09:52:19.000,259,11038310,-795,0,1758016338,13276.048020819995,401.59802910000144,54065.60568624001 2025-09-16,09:52:20.000,259,11038338,-795,0,1758016339,13276.16253809,401.4570464999997,54065.40305976 2025-09-16,09:52:21.000,259,11038344,-795,0,1758016340,13276.317473219991,401.42884998000227,54065.417034000006 2025-09-16,09:52:22.000,259,11038334,-795,0,1758016341,13276.519562519992,401.33016216000397,54065.2074204 2025-09-16,09:52:23.000,259,11038329,-795,0,1758016342,13276.250110119996,401.23852346999774,54065.02575528001 2025-09-16,09:52:24.000,259,11038359,-795,0,1758016343,13275.92003093,401.00590218000434,54064.80915456 2025-09-16,09:52:25.000,259,11038342,-795,0,1758016344,13275.589951739988,400.69574046000344,54064.38294024001 2025-09-16,09:52:26.000,259,11038354,-795,0,1758016345,13275.583215429993,400.23754701000144,54064.65543792 2025-09-16,09:52:27.000,259,11038344,-795,0,1758016346,13275.717941629999,399.6524692200037,54064.64845080001 2025-09-16,09:52:28.000,259,11038350,-795,0,1758016347,13275.97392140999,399.2436196800045,54064.78819320001 2025-09-16,09:52:29.000,259,11038319,-795,0,1758016348,13276.304000600001,398.8136227499999,54064.76723184001 2025-09-16,09:52:30.000,259,11038363,-795,0,1758016349,13276.479144659992,398.4400188600048,54064.368966 2025-09-16,09:52:31.000,259,11038355,-795,0,1758016350,13276.741860749993,398.3201836500011,54064.21524936001 2025-09-16,09:52:32.000,259,11038321,-795,0,1758016351,13277.146039349995,398.4752645100016,54064.32704328 2025-09-16,09:52:33.000,259,11038353,-795,0,1758016352,13277.48285485,398.7854262300025,54064.35499176001 2025-09-16,09:52:34.000,259,11038350,-795,0,1758016353,13277.893769759998,399.08853882000403,54064.7532576 2025-09-16,09:52:35.000,259,11038370,-795,0,1758016354,13277.920714999993,399.2577179400032,54064.529669760006 2025-09-16,09:52:36.000,259,11038327,-795,0,1758016355,13277.934187619998,399.41279880000366,54064.78120608 2025-09-16,09:52:37.000,259,11038331,-795,0,1758016356,13277.866824520002,399.38460227999894,54065.130562080005 2025-09-16,09:52:38.000,259,11038350,-795,0,1758016357,13277.779252489992,399.3141109799981,54064.89998712 2025-09-16,09:52:39.000,259,11038348,-795,0,1758016358,13277.698416769992,399.2083740300004,54064.94889696 2025-09-16,09:52:40.000,259,11038326,-795,0,1758016359,13277.631053669997,399.1096862100021,54064.69037352001 2025-09-16,09:52:41.000,259,11038306,-795,0,1758016360,13277.799461419992,398.9828018699991,54064.962871200005 2025-09-16,09:52:42.000,259,11038377,-795,0,1758016361,13278.143013229994,398.84181927000463,54065.47991808 2025-09-16,09:52:43.000,259,11038338,-795,0,1758016362,13278.52024659,398.6021488500046,54065.59869912 2025-09-16,09:52:44.000,259,11038358,-795,0,1758016363,13278.870534709997,398.54575581000245,54065.61966048 2025-09-16,09:52:45.000,259,11038326,-795,0,1758016364,13279.335340099999,398.7854262300025,54065.69651880001 2025-09-16,09:52:46.000,259,11038353,-795,0,1758016365,13279.665419289995,399.0814896900047,54065.591712 2025-09-16,09:52:47.000,259,11038348,-795,0,1758016366,13279.55763833,399.2577179400032,54065.49389232 2025-09-16,09:52:48.000,259,11038304,-795,0,1758016367,13279.483538919994,399.2788653300013,54065.82228696001 2025-09-16,09:52:49.000,259,11038353,-795,0,1758016368,13279.308394859989,399.07444055999804,54065.82228696001 2025-09-16,09:52:50.000,259,11038364,-795,0,1758016369,13279.254504379998,398.8982123099995,54066.10177176 2025-09-16,09:52:51.000,259,11038404,-795,0,1758016370,13279.220822829993,398.6867384100042,54066.017926320004 2025-09-16,09:52:52.000,259,11038329,-795,0,1758016371,13279.241031759993,398.72903319000034,54066.017926320004 2025-09-16,09:52:53.000,259,11038350,-795,0,1758016372,13279.463329989994,398.70788580000226,54066.19260432 2025-09-16,09:52:54.000,259,11038323,-795,0,1758016373,13279.544165709995,398.6867384100042,54066.07382328 2025-09-16,09:52:55.000,259,11038387,-795,0,1758016374,13279.57111094999,398.6021488500046,54065.95504224 2025-09-16,09:52:56.000,259,11038251,-795,0,1758016375,13279.55763833,398.4047732100007,54066.10177176 2025-09-16,09:52:57.000,259,11038302,-795,0,1758016376,13279.59131987999,398.24969235000026,54066.15766872001 2025-09-16,09:52:58.000,259,11038309,-795,0,1758016377,13279.685628219995,398.31313452000177,54066.590870160006 2025-09-16,09:52:59.000,259,11038361,-795,0,1758016378,13279.847299659996,398.5528049400018,54066.66074136001 2025-09-16,09:53:00.000,259,11038338,-795,0,1758016379,13279.921399070001,398.9264088300042,54066.62580576 2025-09-16,09:53:01.000,259,11038338,-795,0,1758016380,13280.123488370002,399.2577179400032,54066.86336784 2025-09-16,09:53:02.000,259,11038357,-795,0,1758016381,13280.190851469997,399.53263401000004,54066.78650952 2025-09-16,09:53:03.000,259,11038389,-795,0,1758016382,13280.123488370002,399.72296052000456,54066.84240648 2025-09-16,09:53:04.000,259,11038276,-795,0,1758016383,13279.88098121,399.92033616000117,54066.82144512 2025-09-16,09:53:05.000,259,11038330,-795,0,1758016384,13279.51048415999,399.8709922499984,54066.61881864 2025-09-16,09:53:06.000,259,11038311,-795,0,1758016385,13279.267976999989,399.8357466000016,54066.89131632 2025-09-16,09:53:07.000,259,11038347,-795,0,1758016386,13279.113041869998,399.80755008000415,54066.926251920006 2025-09-16,09:53:08.000,259,11038381,-795,0,1758016387,13279.254504379998,399.92033616000117,54067.03105872 2025-09-16,09:53:09.000,259,11038300,-795,0,1758016388,13279.301658549994,400.10361353999906,54067.072981440004 2025-09-16,09:53:10.000,259,11038359,-795,0,1758016389,13279.173668659998,400.39967700000125,54066.70266408001 2025-09-16,09:53:11.000,259,11038328,-795,0,1758016390,13278.863798400002,400.58295437999914,54066.50702472 2025-09-16,09:53:12.000,259,11038273,-795,0,1758016391,13278.41246562999,400.540659600003,54066.69567696 2025-09-16,09:53:13.000,259,11038377,-795,0,1758016392,13277.940923929993,400.25164527000015,54066.76554816 2025-09-16,09:53:14.000,259,11038316,-795,0,1758016393,13277.509800089996,399.90623790000245,54066.86336784 2025-09-16,09:53:15.000,259,11038357,-795,0,1758016394,13277.327919719995,399.64542009000434,54066.72362544 2025-09-16,09:53:16.000,259,11038359,-795,0,1758016395,13277.428964369996,399.44804445000045,54066.91227768 2025-09-16,09:53:17.000,259,11038361,-795,0,1758016396,13277.496327469991,399.25066881000384,54067.142852640005 2025-09-16,09:53:18.000,259,11038338,-795,0,1758016397,13277.39528281999,399.18722664000234,54066.82843224001 2025-09-16,09:53:19.000,259,11038319,-795,0,1758016398,13277.23361137999,399.0673914299987,54066.56292168001 2025-09-16,09:53:20.000,259,11038219,-795,0,1758016399,13277.125830419995,399.0250966500025,54066.51401184001 2025-09-16,09:53:21.000,259,11038306,-795,0,1758016400,13277.05846732,398.9334579600036,54066.758561040006 2025-09-16,09:53:22.000,259,11038355,-795,0,1758016401,13276.917004809999,398.8982123099995,54067.07996856 2025-09-16,09:53:23.000,259,11038338,-795,0,1758016402,13276.789014919988,398.721984060001,54067.142852640005 2025-09-16,09:53:24.000,259,11038371,-795,0,1758016403,13276.546507760002,398.6232962400027,54067.01708448001 2025-09-16,09:53:25.000,259,11038350,-795,0,1758016404,13276.607134550002,398.49641189999966,54067.07996856 2025-09-16,09:53:26.000,259,11038396,-795,0,1758016405,13276.667761340002,398.31313452000177,54066.86336784 2025-09-16,09:53:27.000,259,11038374,-795,0,1758016406,13276.856378019998,398.2426432200009,54067.14983976 2025-09-16,09:53:28.000,259,11038308,-795,0,1758016407,13276.930477429989,398.4400188600048,54067.03105872 2025-09-16,09:53:29.000,259,11038333,-795,0,1758016408,13277.01131314999,398.64444363000075,54067.240672320004 2025-09-16,09:53:30.000,259,11038358,-795,0,1758016409,13276.910268499989,398.94050709000294,54067.29656928 2025-09-16,09:53:31.000,259,11038353,-795,0,1758016410,13276.755333369998,399.0321457800019,54067.28259504001 2025-09-16,09:53:32.000,259,11038354,-795,0,1758016411,13276.539771449992,399.0250966500025,54067.48522152 2025-09-16,09:53:33.000,259,11038343,-795,0,1758016412,13276.465672040002,398.7995244900012,54067.478234400005 2025-09-16,09:53:34.000,259,11038376,-795,0,1758016413,13276.209692259996,398.5880505899986,54067.093942800006 2025-09-16,09:53:35.000,259,11038371,-795,0,1758016414,13276.05475712999,398.43296972999815,54066.86336784 2025-09-16,09:53:36.000,259,11038267,-795,0,1758016415,13276.05475712999,398.54575581000245,54067.00311024 2025-09-16,09:53:37.000,259,11038322,-795,0,1758016416,13275.886349379994,398.7783771000031,54067.0590072 2025-09-16,09:53:38.000,259,11038316,-795,0,1758016417,13275.428280300002,399.15198098999826,54067.191762480004 2025-09-16,09:53:39.000,259,11038373,-795,0,1758016418,13274.89611180999,399.3141109799981,54067.11490416001 2025-09-16,09:53:40.000,259,11038366,-795,0,1758016419,13274.168590330002,399.2577179400032,54066.93323904 2025-09-16,09:53:41.000,259,11038340,-795,0,1758016420,13273.80482959,398.8841140500008,54066.926251920006 2025-09-16,09:53:42.000,259,11038332,-795,0,1758016421,13273.61621290999,398.44706799000414,54066.70266408001 2025-09-16,09:53:43.000,259,11038363,-795,0,1758016422,13273.52190457,398.08756236000045,54066.569908800004 2025-09-16,09:53:44.000,259,11038231,-795,0,1758016423,13273.387178369994,397.90428498000256,54066.185617200004 2025-09-16,09:53:45.000,259,11038341,-795,0,1758016424,13273.40065099,397.82674455000233,54066.27644976001 2025-09-16,09:53:46.000,259,11038391,-795,0,1758016425,13273.46127778,397.9324815,54066.44414064001 2025-09-16,09:53:47.000,259,11038382,-795,0,1758016426,13273.366969439994,397.9606780200047,54066.33933384 2025-09-16,09:53:48.000,259,11038311,-795,0,1758016427,13273.326551579994,398.00297280000086,54066.423179280006 2025-09-16,09:53:49.000,259,11038317,-795,0,1758016428,13273.212034309989,397.9324815,54066.31138536 2025-09-16,09:53:50.000,259,11038351,-795,0,1758016429,13272.922372979992,397.85494106999977,54065.9061324 2025-09-16,09:53:51.000,259,11038362,-795,0,1758016430,13272.713547369996,397.8831375900045,54065.591712 2025-09-16,09:53:52.000,259,11038338,-795,0,1758016431,13272.43735865999,397.98887454000214,54065.68953168 2025-09-16,09:53:53.000,259,11038370,-795,0,1758016432,13272.20158781,398.0946114899998,54065.850235440004 2025-09-16,09:53:54.000,259,11038354,-795,0,1758016433,13272.033180059989,398.3201836500011,54065.84324832001 2025-09-16,09:53:55.000,259,11038381,-795,0,1758016434,13271.891717549988,398.4682153800022,54065.52882792001 2025-09-16,09:53:56.000,259,11038320,-795,0,1758016435,13271.756991349997,398.6162471100033,54065.79433848001 2025-09-16,09:53:57.000,259,11038345,-795,0,1758016436,13271.629001460002,398.70788580000226,54065.85722256 2025-09-16,09:53:58.000,259,11038345,-795,0,1758016437,13271.21808654999,398.65854188999947,54065.55677640001 2025-09-16,09:53:59.000,259,11038393,-795,0,1758016438,13270.888007359994,398.5739523299999,54065.4519696 2025-09-16,09:54:00.000,259,11038295,-795,0,1758016439,13270.672445439988,398.39772408000135,54065.16549768 2025-09-16,09:54:01.000,259,11038366,-795,0,1758016440,13270.571400790002,398.31313452000177,54065.23536888 2025-09-16,09:54:02.000,259,11038349,-795,0,1758016441,13270.719599609998,398.36247843000456,54065.57075064 2025-09-16,09:54:03.000,259,11038346,-795,0,1758016442,13271.04294249,398.33428190999985,54065.47991808 2025-09-16,09:54:04.000,259,11038347,-795,0,1758016443,13271.271977029995,398.29903626000305,54065.3820984 2025-09-16,09:54:05.000,259,11038391,-795,0,1758016444,13271.521220499992,398.1087097499985,54065.29126584001 2025-09-16,09:54:06.000,259,11038377,-795,0,1758016445,13271.777200279997,398.0100219300002,54065.130562080005 2025-09-16,09:54:07.000,259,11038360,-795,0,1758016446,13271.952344339988,397.9536288899981,54065.24235600001 2025-09-16,09:54:08.000,259,11038309,-795,0,1758016447,13271.905190169993,397.98887454000214,54065.17248480001 2025-09-16,09:54:09.000,259,11038400,-795,0,1758016448,13271.851299690003,398.1298571400039,54065.3820984 2025-09-16,09:54:10.000,259,11038362,-795,0,1758016449,13271.527956810001,398.24969235000026,54065.22139464001 2025-09-16,09:54:11.000,259,11038372,-795,0,1758016450,13271.12377821,398.2567414799996,54064.962871200005 2025-09-16,09:54:12.000,259,11038354,-795,0,1758016451,13270.564664479993,398.0100219300002,54064.96985832 2025-09-16,09:54:13.000,259,11038387,-795,0,1758016452,13270.322157319992,397.65756543000316,54064.78120608 2025-09-16,09:54:14.000,259,11038331,-795,0,1758016453,13270.08638647,397.24871589000395,54064.459798560005 2025-09-16,09:54:15.000,259,11038313,-795,0,1758016454,13269.709153109994,397.0795367700048,54063.71916384 2025-09-16,09:54:16.000,259,11038285,-795,0,1758016455,13269.628317389994,397.1077332900022,54063.76807368 2025-09-16,09:54:17.000,259,11038331,-795,0,1758016456,13269.709153109994,397.1077332900022,54064.27114632 2025-09-16,09:54:18.000,259,11038352,-795,0,1758016457,13269.668735249994,396.9315050400037,54064.15236528 2025-09-16,09:54:19.000,259,11038384,-795,0,1758016458,13269.614844769989,396.57904853999935,54063.99166152 2025-09-16,09:54:20.000,259,11038332,-795,0,1758016459,13269.500327499998,396.2759359499978,54063.78204792001 2025-09-16,09:54:21.000,259,11038368,-795,0,1758016460,13269.278029269997,396.28298508000444,54063.25801392001 2025-09-16,09:54:22.000,259,11038357,-795,0,1758016461,13268.954686389996,396.5226555000045,54063.09032304001 2025-09-16,09:54:23.000,259,11038354,-795,0,1758016462,13268.590925649994,396.8187189599994,54063.132245759996 2025-09-16,09:54:24.000,259,11038274,-795,0,1758016463,13268.004866679992,396.7623259200045,54062.94359352001 2025-09-16,09:54:25.000,259,11038330,-795,0,1758016464,13267.56700653,396.21249378000357,54062.831799600004 2025-09-16,09:54:26.000,259,11038318,-795,0,1758016465,13267.44575295,395.6626616400026,54062.82481248001 2025-09-16,09:54:27.000,259,11038352,-795,0,1758016466,13267.38512616,395.1128295000017,54062.664108720004 2025-09-16,09:54:28.000,259,11038359,-795,0,1758016467,13267.27734519999,394.8167660399995,54062.72000568 2025-09-16,09:54:29.000,259,11038401,-795,0,1758016468,13267.169564239994,394.5911938799982,54062.40558528 2025-09-16,09:54:30.000,259,11038365,-795,0,1758016469,13266.947266009993,394.4008673700009,54062.20994592 2025-09-16,09:54:31.000,259,11038351,-795,0,1758016470,13266.980947559998,394.4008673700009,54062.00033232 2025-09-16,09:54:32.000,259,11038293,-795,0,1758016471,13267.162827929998,394.46430954000243,54062.14706184 2025-09-16,09:54:33.000,259,11038375,-795,0,1758016472,13267.33797198999,394.7815203900027,54062.36366256 2025-09-16,09:54:34.000,259,11038313,-795,0,1758016473,13267.061783279998,395.0916821100036,54062.31475272 2025-09-16,09:54:35.000,259,11038381,-795,0,1758016474,13266.623923129991,395.0916821100036,54061.91648688001 2025-09-16,09:54:36.000,259,11038336,-795,0,1758016475,13266.213008219995,395.05643645999953,54062.00731944001 2025-09-16,09:54:37.000,259,11038348,-795,0,1758016476,13266.010918919994,394.87315908000164,54061.7837316 2025-09-16,09:54:38.000,259,11038367,-795,0,1758016477,13265.694312350002,394.7321764799999,54061.574118 2025-09-16,09:54:39.000,259,11038372,-795,0,1758016478,13265.633685560002,394.41496562999964,54061.79770584001 2025-09-16,09:54:40.000,259,11038310,-795,0,1758016479,13265.546113529992,394.0554600000032,54061.7138604 2025-09-16,09:54:41.000,259,11038370,-795,0,1758016480,13265.687576039993,393.78759305999847,54061.88853840001 2025-09-16,09:54:42.000,259,11038347,-795,0,1758016481,13265.909874269993,393.5690700300038,54061.83962856001 2025-09-16,09:54:43.000,259,11038399,-795,0,1758016482,13266.12543619,393.59021742000186,54061.657963440004 2025-09-16,09:54:44.000,259,11038389,-795,0,1758016483,13266.21974452999,393.7312000200036,54061.69988616001 2025-09-16,09:54:45.000,259,11038277,-795,0,1758016484,13266.085018329999,394.00611609000043,54061.23873624 2025-09-16,09:54:46.000,259,11038351,-795,0,1758016485,13265.896401649989,394.1964425999977,54061.26668472001 2025-09-16,09:54:47.000,259,11038360,-795,0,1758016486,13265.694312350002,394.24578651000047,54061.23873624 2025-09-16,09:54:48.000,259,11038343,-795,0,1758016487,13265.546113529992,394.1541478200015,54061.14091656 2025-09-16,09:54:49.000,259,11038380,-795,0,1758016488,13265.492223050001,394.0977547799994,54061.23174912 2025-09-16,09:54:50.000,259,11038361,-795,0,1758016489,13265.357496849996,394.1541478200015,54061.11296808 2025-09-16,09:54:51.000,259,11038338,-795,0,1758016490,13265.216034339996,394.5207025800046,54061.09899384001 2025-09-16,09:54:52.000,259,11038375,-795,0,1758016491,13265.04762659,394.9013555999991,54061.26668472001 2025-09-16,09:54:53.000,259,11038341,-795,0,1758016492,13264.892691459994,395.05643645999953,54061.03610976 2025-09-16,09:54:54.000,259,11038357,-795,0,1758016493,13264.710811089994,394.98594515999866,54061.05008400001 2025-09-16,09:54:55.000,259,11038377,-795,0,1758016494,13264.508721789993,394.87315908000164,54060.83348328001 2025-09-16,09:54:56.000,259,11038293,-795,0,1758016495,13264.609766439993,394.8449625600042,54060.95925144001 2025-09-16,09:54:57.000,259,11038352,-795,0,1758016496,13264.501985479998,394.9154538599978,54061.31559456001 2025-09-16,09:54:58.000,259,11038352,-795,0,1758016497,13264.515458100002,394.9295521200038,54061.35053016 2025-09-16,09:54:59.000,259,11038318,-795,0,1758016498,13264.737756329989,394.87315908000164,54061.35053016 2025-09-16,09:55:00.000,259,11038329,-795,0,1758016499,13264.94658194,394.7956186500014,54061.21078776 2025-09-16,09:55:01.000,259,11038344,-795,0,1758016500,13265.195825409995,394.9013555999991,54060.95925144001 2025-09-16,09:55:02.000,259,11038357,-795,0,1758016501,13265.276661129996,395.1269277600004,54061.057071120005 2025-09-16,09:55:03.000,259,11038324,-795,0,1758016502,13264.96679087,395.34545079000236,54060.987199920004 2025-09-16,09:55:04.000,259,11038344,-795,0,1758016503,13264.596293819988,395.2749594900015,54060.90335448 2025-09-16,09:55:05.000,259,11038340,-795,0,1758016504,13264.326841419992,395.007092550004,54060.74963784 2025-09-16,09:55:06.000,259,11038400,-795,0,1758016505,13264.259478319997,394.6828325700044,54060.72867648 2025-09-16,09:55:07.000,259,11038343,-795,0,1758016506,13264.212324150001,394.3374251999994,54060.65880528 2025-09-16,09:55:08.000,259,11038325,-795,0,1758016507,13264.219060459996,394.0413617400045,54060.74963784 2025-09-16,09:55:09.000,259,11038335,-795,0,1758016508,13264.192115220001,393.977919570003,54060.40726896001 2025-09-16,09:55:10.000,259,11038332,-795,0,1758016509,13264.07086164,394.13300043000345,54060.29547504 2025-09-16,09:55:11.000,259,11038351,-795,0,1758016510,13263.94960806,394.18234433999896,54060.02297736001 2025-09-16,09:55:12.000,259,11038256,-795,0,1758016511,13263.94960806,394.2880812900039,54060.176694 2025-09-16,09:55:13.000,259,11038372,-795,0,1758016512,13263.915926509995,394.71102909000183,54060.40028184 2025-09-16,09:55:14.000,259,11038353,-795,0,1758016513,13263.599319939989,395.18332080000255,54060.30944928001 2025-09-16,09:55:15.000,259,11038362,-795,0,1758016514,13263.006524659992,395.49348252000345,54059.8622736 2025-09-16,09:55:16.000,259,11038394,-795,0,1758016515,13262.48782879,395.5498755599983,54059.91118344 2025-09-16,09:55:17.000,259,11038339,-795,0,1758016516,13261.962396609997,395.49348252000345,54059.47099488001 2025-09-16,09:55:18.000,259,11038313,-795,0,1758016517,13261.888297199992,395.46528599999874,54059.666634240006 2025-09-16,09:55:19.000,259,11038333,-795,0,1758016518,13261.915242440002,395.4723351299981,54059.56182744 2025-09-16,09:55:20.000,259,11038311,-795,0,1758016519,13261.982605539997,395.4370894800013,54059.212471440005 2025-09-16,09:55:21.000,259,11038329,-795,0,1758016520,13262.184694839998,395.4864333900041,54059.56881456001 2025-09-16,09:55:22.000,259,11038341,-795,0,1758016521,13262.366575209999,395.5005316500028,54059.56182744 2025-09-16,09:55:23.000,259,11038319,-795,0,1758016522,13262.636027609995,395.47938426000474,54059.56881456001 2025-09-16,09:55:24.000,259,11038385,-795,0,1758016523,13263.107569309992,395.4582368699994,54059.63868576001 2025-09-16,09:55:25.000,259,11038363,-795,0,1758016524,13263.579111009989,395.4864333900041,54059.21945856 2025-09-16,09:55:26.000,259,11038338,-795,0,1758016525,13264.09107057,395.5992194700011,54059.32426536001 2025-09-16,09:55:27.000,259,11038317,-795,0,1758016526,13264.454831310002,395.6838090300007,54059.24740704 2025-09-16,09:55:28.000,259,11038357,-795,0,1758016527,13264.933109319994,395.4864333900041,54059.61073728001 2025-09-16,09:55:29.000,259,11038279,-795,0,1758016528,13265.573058770002,395.23266470999806,54059.69458272 2025-09-16,09:55:30.000,259,11038349,-795,0,1758016529,13266.16585405,395.18332080000255,54059.90419632001 2025-09-16,09:55:31.000,259,11038322,-795,0,1758016530,13266.637395749996,395.2749594900015,54059.9670804 2025-09-16,09:55:32.000,259,11038329,-795,0,1758016531,13266.933793390002,395.31725426999765,54059.91118344 2025-09-16,09:55:33.000,259,11038343,-795,0,1758016532,13267.223454719999,395.1480751499985,54059.68759560001 2025-09-16,09:55:34.000,259,11038306,-795,0,1758016533,13267.533324979995,394.7462747399986,54059.91118344 2025-09-16,09:55:35.000,259,11038309,-795,0,1758016534,13267.60742439,394.41496562999964,54059.70156984 2025-09-16,09:55:36.000,259,11038306,-795,0,1758016535,13267.883613099992,394.1118530399981,54059.8622736 2025-09-16,09:55:37.000,259,11038304,-795,0,1758016536,13268.038548229997,394.0554600000032,54060.169706880006 2025-09-16,09:55:38.000,259,11038402,-795,0,1758016537,13268.180010739998,394.0977547799994,54060.30944928001 2025-09-16,09:55:39.000,259,11038395,-795,0,1758016538,13268.200219669998,394.21758999000303,54060.218616720005 2025-09-16,09:55:40.000,259,11038349,-795,0,1758016539,13268.206955979993,394.1611969500009,54060.267526560005 2025-09-16,09:55:41.000,259,11038367,-795,0,1758016540,13268.409045279994,393.8087404500038,54059.91817056 2025-09-16,09:55:42.000,259,11038348,-795,0,1758016541,13268.894059599996,393.3716943899999,54060.23957808001 2025-09-16,09:55:43.000,259,11038361,-795,0,1758016542,13269.237611409997,393.1602204900046,54060.28150080001 2025-09-16,09:55:44.000,259,11038369,-795,0,1758016543,13269.439700709998,393.1108765800018,54060.58194696 2025-09-16,09:55:45.000,259,11038336,-795,0,1758016544,13269.399282849998,393.21661352999945,54060.4212432 2025-09-16,09:55:46.000,259,11038357,-795,0,1758016545,13269.392546540003,393.2377609200048,54060.58893408 2025-09-16,09:55:47.000,259,11038341,-795,0,1758016546,13269.278029269997,393.2518591800035,54060.67976664 2025-09-16,09:55:48.000,259,11038320,-795,0,1758016547,13269.358864989998,393.2589083100029,54060.83348328001 2025-09-16,09:55:49.000,259,11038371,-795,0,1758016548,13269.459909639998,393.42808743000205,54060.70771512 2025-09-16,09:55:50.000,259,11038347,-795,0,1758016549,13269.527272739993,393.59021742000186,54060.75662496 2025-09-16,09:55:51.000,259,11038337,-795,0,1758016550,13269.722625729999,393.8439861000006,54060.93130296001 2025-09-16,09:55:52.000,259,11038340,-795,0,1758016551,13269.80346145,394.11890217000473,54061.07803248001 2025-09-16,09:55:53.000,259,11038344,-795,0,1758016552,13270.072913849996,394.3374251999994,54061.14091656 2025-09-16,09:55:54.000,259,11038335,-795,0,1758016553,13270.766753779993,394.47840780000115,54061.49725968 2025-09-16,09:55:55.000,259,11038365,-795,0,1758016554,13271.292185959996,394.60529214000417,54061.609053600005 2025-09-16,09:55:56.000,259,11038346,-795,0,1758016555,13272.046652679994,394.6475869200003,54061.87456416 2025-09-16,09:55:57.000,259,11038368,-795,0,1758016556,13272.652920579996,394.6828325700044,54062.063216400005 2025-09-16,09:55:58.000,259,11038337,-795,0,1758016557,13273.050362870003,394.77447126000334,54062.39161104001 2025-09-16,09:55:59.000,259,11038333,-795,0,1758016558,13273.447805159994,394.992994289998,54062.782889760005 2025-09-16,09:56:00.000,259,11038358,-795,0,1758016559,13273.75767541999,395.23266470999806,54062.98551624 2025-09-16,09:56:01.000,259,11038280,-795,0,1758016560,13274.074281989997,395.52872817000025,54063.334872240004 2025-09-16,09:56:02.000,259,11038373,-795,0,1758016561,13274.229217120002,395.86003727999923,54063.71217672001 2025-09-16,09:56:03.000,259,11038364,-795,0,1758016562,13274.235953429998,396.14905161000206,54063.85191912001 2025-09-16,09:56:04.000,259,11038357,-795,0,1758016563,13274.303316529993,396.3887220300021,54064.04755848001 2025-09-16,09:56:05.000,259,11038353,-795,0,1758016564,13274.161854019992,396.44511507000425,54063.956725920005 2025-09-16,09:56:06.000,259,11038301,-795,0,1758016565,13274.222480809993,396.4874098500004,54064.243197840005 2025-09-16,09:56:07.000,259,11038362,-795,0,1758016566,13274.404361179993,396.4028202900008,54064.6135152 2025-09-16,09:56:08.000,259,11038324,-795,0,1758016567,13274.788330849995,396.23364117000165,54065.10960072 2025-09-16,09:56:09.000,259,11038348,-795,0,1758016568,13275.286817790002,396.05036379000376,54065.33318856 2025-09-16,09:56:10.000,259,11038337,-795,0,1758016569,13275.717941629999,395.909381190002,54065.396072640004 2025-09-16,09:56:11.000,259,11038339,-795,0,1758016570,13276.02107558,395.9657742300042,54065.71748016 2025-09-16,09:56:12.000,259,11038356,-795,0,1758016571,13276.18274702,396.2054446500042,54065.969016480005 2025-09-16,09:56:13.000,259,11038332,-795,0,1758016572,13276.277055359991,396.4380659400049,54066.16465584 2025-09-16,09:56:14.000,259,11038347,-795,0,1758016573,13276.317473219991,396.5015081099991,54066.3602952 2025-09-16,09:56:15.000,259,11038373,-795,0,1758016574,13276.364627390001,396.34642724999867,54066.3602952 2025-09-16,09:56:16.000,259,11038358,-795,0,1758016575,13276.721651819993,396.0292163999984,54066.84939360001 2025-09-16,09:56:17.000,259,11038355,-795,0,1758016576,13277.19319351999,395.78954597999837,54067.11490416001 2025-09-16,09:56:18.000,259,11038354,-795,0,1758016577,13277.42222806,395.9305285800001,54067.06599432001 2025-09-16,09:56:19.000,259,11038332,-795,0,1758016578,13277.570426879996,396.3393781199993,54067.40137608001 2025-09-16,09:56:20.000,259,11038350,-795,0,1758016579,13277.206666139995,396.82576808999875,54067.191762480004 2025-09-16,09:56:21.000,259,11038361,-795,0,1758016580,13276.943950049994,397.26281415000267,54067.01708448001 2025-09-16,09:56:22.000,259,11038325,-795,0,1758016581,13276.748597059988,397.43199327000184,54067.18477536001 2025-09-16,09:56:23.000,259,11038333,-795,0,1758016582,13276.580189309992,397.33330545000354,54067.17778824 2025-09-16,09:56:24.000,259,11038390,-795,0,1758016583,13276.519562519992,397.030192860002,54067.53413136 2025-09-16,09:56:25.000,259,11038359,-795,0,1758016584,13276.405045250001,396.6354415800015,54067.28259504001 2025-09-16,09:56:26.000,259,11038353,-795,0,1758016585,13276.627343480002,396.3111816000019,54067.50618288 2025-09-16,09:56:27.000,259,11038333,-795,0,1758016586,13276.748597059988,396.2054446500042,54067.6529124 2025-09-16,09:56:28.000,259,11038304,-795,0,1758016587,13276.869850639989,396.19839552000485,54067.77169344 2025-09-16,09:56:29.000,259,11038361,-795,0,1758016588,13276.782278609993,396.3111816000019,54067.68086088 2025-09-16,09:56:30.000,259,11038366,-795,0,1758016589,13276.566716690002,396.31823073000123,54067.67387376 2025-09-16,09:56:31.000,259,11038375,-795,0,1758016590,13276.270319049996,396.41691854999954,54067.51317 2025-09-16,09:56:32.000,259,11038328,-795,0,1758016591,13276.00086665,396.36052551000466,54067.89047448 2025-09-16,09:56:33.000,259,11038331,-795,0,1758016592,13275.509116019988,396.3252798600006,54067.9673328 2025-09-16,09:56:34.000,259,11038380,-795,0,1758016593,13275.030838009996,396.2547885599997,54067.85553888001 2025-09-16,09:56:35.000,259,11038346,-795,0,1758016594,13274.57276892999,396.113805959998,54067.408363200004 2025-09-16,09:56:36.000,259,11038372,-795,0,1758016595,13274.444779039994,395.92347945000074,54067.56207984 2025-09-16,09:56:37.000,259,11038357,-795,0,1758016596,13274.316789149998,395.57807208000304,54067.42233744001 2025-09-16,09:56:38.000,259,11038367,-795,0,1758016597,13274.121436159992,395.28200862000085,54067.429324560006 2025-09-16,09:56:39.000,259,11038355,-795,0,1758016598,13273.872192689996,394.9154538599978,54067.429324560006 2025-09-16,09:56:40.000,259,11038385,-795,0,1758016599,13273.76441173,394.6123412700035,54067.41535032 2025-09-16,09:56:41.000,259,11038322,-795,0,1758016600,13273.69704862999,394.46430954000243,54067.65989952 2025-09-16,09:56:42.000,259,11038401,-795,0,1758016601,13273.60274029,394.35857259000477,54067.66688664001 2025-09-16,09:56:43.000,259,11038377,-795,0,1758016602,13273.488223019995,394.18234433999896,54067.75771920001 2025-09-16,09:56:44.000,259,11038395,-795,0,1758016603,13273.084044419993,394.14709869000217,54067.53413136 2025-09-16,09:56:45.000,259,11038354,-795,0,1758016604,13272.881955119992,394.03431260999787,54067.40137608001 2025-09-16,09:56:46.000,259,11038371,-795,0,1758016605,13272.713547369996,393.9638213100043,54067.53413136 2025-09-16,09:56:47.000,259,11038382,-795,0,1758016606,13272.51819437999,393.8157895800032,54067.7227836 2025-09-16,09:56:48.000,259,11038282,-795,0,1758016607,13272.24200567,393.5831682900025,54068.09310096001 2025-09-16,09:56:49.000,259,11038379,-795,0,1758016608,13272.066861609994,393.2236626599988,54068.148997920005 2025-09-16,09:56:50.000,259,11038344,-795,0,1758016609,13272.012971129989,392.9769431099994,54068.04419112001 2025-09-16,09:56:51.000,259,11038352,-795,0,1758016610,13272.087070539994,392.74432181999873,54068.148997920005 2025-09-16,09:56:52.000,259,11038373,-795,0,1758016611,13272.27568721999,392.617437480003,54068.44245696 2025-09-16,09:56:53.000,259,11038329,-795,0,1758016612,13272.36325925,392.52579879000405,54068.3516244 2025-09-16,09:56:54.000,259,11038401,-795,0,1758016613,13272.54513962,392.46235662000254,54068.50534104001 2025-09-16,09:56:55.000,259,11038368,-795,0,1758016614,13272.44409497,392.32842315000016,54068.35861152001 2025-09-16,09:56:56.000,259,11038347,-795,0,1758016615,13272.673129509996,392.3425214099989,54068.85469704 2025-09-16,09:56:57.000,259,11038275,-795,0,1758016616,13272.996472389998,392.18039141999907,54069.106233360006 2025-09-16,09:56:58.000,259,11038370,-795,0,1758016617,13273.279397409999,392.27907924000465,54069.41366664001 2025-09-16,09:56:59.000,259,11038365,-795,0,1758016618,13273.53537718999,392.47645488000126,54069.5044992 2025-09-16,09:57:00.000,259,11038381,-795,0,1758016619,13273.299606339999,392.8994026799992,54069.252962880004 2025-09-16,09:57:01.000,259,11038375,-795,0,1758016620,13272.902164049992,393.32939961000375,54069.26693712001 2025-09-16,09:57:02.000,259,11038344,-795,0,1758016621,13272.43735865999,393.63956133000465,54069.3996924 2025-09-16,09:57:03.000,259,11038309,-795,0,1758016622,13271.891717549988,393.7030034999989,54069.28091136 2025-09-16,09:57:04.000,259,11038286,-795,0,1758016623,13271.521220499992,393.6184139399993,54069.51847344 2025-09-16,09:57:05.000,259,11038342,-795,0,1758016624,13271.20461393,393.4844804700042,54069.21104016 2025-09-16,09:57:06.000,259,11038303,-795,0,1758016625,13271.25850440999,393.3857926499986,54069.155143200005 2025-09-16,09:57:07.000,259,11038327,-795,0,1758016626,13271.32586751,393.31530134999775,54069.24597576001 2025-09-16,09:57:08.000,259,11038343,-795,0,1758016627,13271.40670323,393.4351365600014,54069.09924624001 2025-09-16,09:57:09.000,259,11038360,-795,0,1758016628,13271.460593709991,393.66070872000273,54068.96649096 2025-09-16,09:57:10.000,259,11038321,-795,0,1758016629,13271.184405,393.9638213100043,54068.8756584 2025-09-16,09:57:11.000,259,11038376,-795,0,1758016630,13270.760017469998,394.16824608000024,54068.61713496 2025-09-16,09:57:12.000,259,11038250,-795,0,1758016631,13270.268266840001,394.2739830299979,54069.07828488001 2025-09-16,09:57:13.000,259,11038331,-795,0,1758016632,13269.830406689995,394.1611969500009,54069.0154008 2025-09-16,09:57:14.000,259,11038318,-795,0,1758016633,13269.547481669993,394.03431260999787,54068.84072280001 2025-09-16,09:57:15.000,259,11038384,-795,0,1758016634,13269.560954289998,393.7805439299991,54068.6311092 2025-09-16,09:57:16.000,259,11038383,-795,0,1758016635,13269.67547155999,393.6818561100008,54068.59617360001 2025-09-16,09:57:17.000,259,11038363,-795,0,1758016636,13269.91797871999,393.66070872000273,54068.735916 2025-09-16,09:57:18.000,259,11038369,-795,0,1758016637,13269.89776978999,393.632512199998,54068.76386448001 2025-09-16,09:57:19.000,259,11038322,-795,0,1758016638,13269.702416799999,393.7312000200036,54068.6311092 2025-09-16,09:57:20.000,259,11038265,-795,0,1758016639,13269.608108459994,393.85103523,54069.02937504001 2025-09-16,09:57:21.000,259,11038242,-795,0,1758016640,13269.325183439993,393.83693697000126,54068.77783872 2025-09-16,09:57:22.000,259,11038365,-675,0,1758016641,13269.190457240002,393.90742827000213,54068.99443944 2025-09-16,09:57:23.000,259,11038351,-795,0,1758016642,13269.284765579992,393.8651334899987,54068.97347808 2025-09-16,09:57:24.000,259,11038351,-795,0,1758016643,13269.446437019993,393.79464218999783,54068.99443944 2025-09-16,09:57:25.000,259,11038353,-795,0,1758016644,13269.594635839989,393.80169132000447,54068.72892888 2025-09-16,09:57:26.000,259,11038379,-795,0,1758016645,13269.79672513999,393.9638213100043,54068.84072280001 2025-09-16,09:57:27.000,259,11038361,-795,0,1758016646,13269.87756085999,394.10480390999874,54069.00841368001 2025-09-16,09:57:28.000,259,11038292,-795,0,1758016647,13269.594635839989,394.4079165000003,54069.35776968 2025-09-16,09:57:29.000,259,11038348,-795,0,1758016648,13269.345392369993,394.46430954000243,54069.35078256 2025-09-16,09:57:30.000,259,11038338,-795,0,1758016649,13269.069203660001,394.39381824000156,54069.31584696001 2025-09-16,09:57:31.000,259,11038375,-795,0,1758016650,13268.921004839991,394.04841087000386,54069.252962880004 2025-09-16,09:57:32.000,259,11038351,-795,0,1758016651,13268.894059599996,393.62546306999866,54069.25995 2025-09-16,09:57:33.000,259,11038343,-795,0,1758016652,13268.84690543,393.11792571000115,54069.057323520006 2025-09-16,09:57:34.000,259,11038366,-795,0,1758016653,13268.94795008,392.8923535499998,54069.14815608001 2025-09-16,09:57:35.000,259,11038315,-795,0,1758016654,13268.894059599996,392.7654692100041,54068.97347808 2025-09-16,09:57:36.000,259,11038323,-795,0,1758016655,13268.96815901,392.7513709499981,54069.30885984 2025-09-16,09:57:37.000,259,11038297,-795,0,1758016656,13269.069203660001,392.5539953100015,54069.36475680001 2025-09-16,09:57:38.000,259,11038387,-795,0,1758016657,13269.096148899996,392.3425214099989,54069.35078256 2025-09-16,09:57:39.000,259,11038367,-795,0,1758016658,13269.365601299993,392.1099001199982,54069.490524960005 2025-09-16,09:57:40.000,259,11038358,-795,0,1758016659,13269.473382259988,392.0605562100027,54069.16911744 2025-09-16,09:57:41.000,259,11038372,-795,0,1758016660,13269.709153109994,392.06760534000205,54069.204053040005 2025-09-16,09:57:42.000,259,11038379,-795,0,1758016661,13269.77651620999,392.1099001199982,54069.26693712001 2025-09-16,09:57:43.000,259,11038313,-795,0,1758016662,13269.682207869999,392.10285098999884,54069.273924240006 2025-09-16,09:57:44.000,259,11038298,-795,0,1758016663,13269.406019159993,392.1451457700023,54069.49751208 2025-09-16,09:57:45.000,259,11038342,-795,0,1758016664,13268.90079590999,392.16629316000035,54069.21104016 2025-09-16,09:57:46.000,259,11038365,-795,0,1758016665,13268.58418934,392.42711096999847,54069.26693712001 2025-09-16,09:57:47.000,259,11038363,-795,0,1758016666,13268.173274430002,392.6456340000004,54069.21104016 2025-09-16,09:57:48.000,259,11038359,-795,0,1758016667,13267.822986309991,392.6949779100032,54069.085272000004 2025-09-16,09:57:49.000,259,11038349,-795,0,1758016668,13267.614160699995,392.5328479200034,54069.085272000004 2025-09-16,09:57:50.000,259,11038378,-795,0,1758016669,13267.32449937,392.2015388100044,54069.02937504001 2025-09-16,09:57:51.000,259,11038327,-795,0,1758016670,13267.169564239994,391.8913770900035,54068.83373568 2025-09-16,09:57:52.000,259,11038270,-795,0,1758016671,13267.115673759989,391.6869523200003,54069.322834080005 2025-09-16,09:57:53.000,259,11038294,-795,0,1758016672,13267.243663649999,391.701050579999,54069.26693712001 2025-09-16,09:57:54.000,259,11038323,-795,0,1758016673,13267.068519589993,392.21563707000314,54069.28789848 2025-09-16,09:57:55.000,259,11038329,-795,0,1758016674,13266.765385639992,392.57514269999956,54069.16213032 2025-09-16,09:57:56.000,259,11038325,-795,0,1758016675,13266.34773442,392.82186224999896,54069.07828488001 2025-09-16,09:57:57.000,259,11038416,-795,0,1758016676,13266.24668977,392.70907617000194,54069.34379544001 2025-09-16,09:57:58.000,259,11038348,-795,0,1758016677,13266.132172499994,392.4059635800004,54069.51847344 2025-09-16,09:57:59.000,259,11038314,-795,0,1758016678,13266.36794335,391.8631805699988,54069.63026736001 2025-09-16,09:58:00.000,259,11038252,-795,0,1758016679,13266.603714199991,391.4543310299996,54069.70013856001 2025-09-16,09:58:01.000,259,11038302,-795,0,1758016680,13266.980947559998,391.3344958200032,54069.944687760006 2025-09-16,09:58:02.000,259,11038358,-795,0,1758016681,13267.007892799993,391.52482233000046,54070.07744304 2025-09-16,09:58:03.000,259,11038340,-795,0,1758016682,13266.846221359992,391.7433453600024,54070.17526272 2025-09-16,09:58:04.000,259,11038295,-795,0,1758016683,13266.26016238999,392.1944896799978,54069.74206128 2025-09-16,09:58:05.000,259,11038366,-795,0,1758016684,13265.802093309998,392.5469461800021,54069.76302264 2025-09-16,09:58:06.000,259,11038353,-795,0,1758016685,13265.411387330001,392.6808796500045,54069.88180368 2025-09-16,09:58:07.000,259,11038332,-795,0,1758016686,13265.10151706999,392.80776399000024,54069.97263624 2025-09-16,09:58:08.000,259,11038297,-795,0,1758016687,13264.373995590002,393.13202396999986,54070.12635288 2025-09-16,09:58:09.000,259,11038366,-795,0,1758016688,13263.538693149989,393.5056278600023,54069.944687760006 2025-09-16,09:58:10.000,259,11038325,-795,0,1758016689,13262.46088354999,393.61136480999994,54069.7141128 2025-09-16,09:58:11.000,259,11038304,-795,0,1758016690,13261.558218009995,393.4703822099982,54069.52546056 2025-09-16,09:58:12.000,259,11038319,-795,0,1758016691,13260.642079849997,393.05448353999964,54069.30187272 2025-09-16,09:58:13.000,259,11038333,-795,0,1758016692,13259.645105969998,392.6667813899985,54069.21104016 2025-09-16,09:58:14.000,259,11038320,-795,0,1758016693,13258.634659469993,392.5187496600047,54068.96649096 2025-09-16,09:58:15.000,259,11038330,-795,0,1758016694,13257.799357029995,392.6456340000004,54068.484379680005 2025-09-16,09:58:16.000,259,11038266,-795,0,1758016695,13257.179616510002,392.9628448500007,54068.65905768 2025-09-16,09:58:17.000,259,11038351,-795,0,1758016696,13256.640711709995,393.26595744000224,54068.68001904 2025-09-16,09:58:18.000,259,11038338,-795,0,1758016697,13256.047916429998,393.5690700300038,54068.414508480004 2025-09-16,09:58:19.000,259,11038333,-755,0,1758016698,13255.320394949995,393.83693697000126,54068.32367592 2025-09-16,09:58:20.000,259,11038306,-795,0,1758016699,13254.15501332,393.92152653000085,54067.75073208 2025-09-16,09:58:21.000,259,11038324,-795,0,1758016700,13253.380337670002,393.93562478999957,54067.8275904 2025-09-16,09:58:22.000,259,11038347,-795,0,1758016701,13252.625870949989,393.8087404500038,54067.68086088 2025-09-16,09:58:23.000,259,11038314,-795,0,1758016702,13251.985921499996,393.8439861000006,54067.70880936001 2025-09-16,09:58:24.000,259,11038317,-795,0,1758016703,13251.238191089993,393.7171017600049,54067.70182224 2025-09-16,09:58:25.000,259,11038352,-795,0,1758016704,13250.146908869989,393.62546306999866,54066.91926480001 2025-09-16,09:58:26.000,259,11038300,-635,0,1758016705,13249.493486799991,393.6677578500021,54067.22669808 2025-09-16,09:58:27.000,259,11038367,-795,0,1758016706,13248.705338530002,393.7171017600049,54067.06599432001 2025-09-16,09:58:28.000,259,11038333,-795,0,1758016707,13247.775727749999,393.72415089000424,54066.57689592 2025-09-16,09:58:29.000,259,11038339,-795,0,1758016708,13246.765281249995,393.9920178300017,54066.19260432 2025-09-16,09:58:30.000,259,11038312,-795,0,1758016709,13245.950187739996,394.1752952099996,54065.96202936001 2025-09-16,09:58:31.000,259,11038361,-795,0,1758016710,13245.606635929995,394.2246391200024,54065.92709376 2025-09-16,09:58:32.000,259,11038344,-795,0,1758016711,13245.384337699994,394.00611609000043,54065.87818392 2025-09-16,09:58:33.000,259,11038360,-795,0,1758016712,13245.256347809998,393.82283871000254,54065.61267336 2025-09-16,09:58:34.000,259,11038326,-795,0,1758016713,13244.751124559996,393.4844804700042,54065.18645904 2025-09-16,09:58:35.000,259,11038342,-795,0,1758016714,13244.003394149993,393.13202396999986,54064.80915456 2025-09-16,09:58:36.000,259,11038354,-795,0,1758016715,13243.20177326,392.49760226999933,54064.361978880006 2025-09-16,09:58:37.000,259,11038371,-795,0,1758016716,13242.649395840002,391.6658049300022,54064.34800464 2025-09-16,09:58:38.000,259,11038320,-795,0,1758016717,13242.15764520999,390.7000741200027,54064.09646832001 2025-09-16,09:58:39.000,259,11038340,-795,0,1758016718,13241.77367553999,390.0374559000047,54063.87986760001 2025-09-16,09:58:40.000,259,11038279,-795,0,1758016719,13241.403178489993,389.50877115000185,54063.92877744001 2025-09-16,09:58:41.000,259,11038333,-795,0,1758016720,13241.039417749991,389.0928724800033,54063.67724112 2025-09-16,09:58:42.000,259,11038337,-795,0,1758016721,13240.608293909994,388.5994333800045,54063.621344160005 2025-09-16,09:58:43.000,259,11038389,-795,0,1758016722,13240.042443869992,388.3809103500025,54063.285962400005 2025-09-16,09:58:44.000,259,11038349,-795,0,1758016723,13239.308186079994,388.2822225300042,54062.72000568 2025-09-16,09:58:45.000,259,11038395,-795,0,1758016724,13238.48635626,388.47254904000147,54062.43353376 2025-09-16,09:58:46.000,259,11038345,-795,0,1758016725,13237.826197879993,388.7474651099983,54062.20295880001 2025-09-16,09:58:47.000,259,11038307,-795,0,1758016726,13237.630844890002,388.98713552999834,54062.25186864001 2025-09-16,09:58:48.000,259,11038378,-795,0,1758016727,13237.374865109996,388.8602511900026,54062.07020352 2025-09-16,09:58:49.000,259,11038366,-795,0,1758016728,13237.07846746999,388.4654999100021,54061.74879600001 2025-09-16,09:58:50.000,259,11038369,-795,0,1758016729,13236.344209679992,388.190583839998,54060.938290080005 2025-09-16,09:58:51.000,259,11038359,-795,0,1758016730,13235.90634953,387.76763604000007,54061.04309688 2025-09-16,09:58:52.000,259,11038385,-795,0,1758016731,13235.609951889994,386.96403522000037,54060.770599200005 2025-09-16,09:58:53.000,259,11038350,-795,0,1758016732,13235.455016759988,385.85027267999976,54060.62386968001 2025-09-16,09:58:54.000,259,11038382,-795,0,1758016733,13235.374181040002,384.9620823000005,54060.316436400004 2025-09-16,09:58:55.000,259,11038351,-795,0,1758016734,13235.124937569992,384.6096258000034,54060.11380992001 2025-09-16,09:58:56.000,259,11038316,-795,0,1758016735,13235.071047090001,384.5814292799987,54060.00900312 2025-09-16,09:58:57.000,259,11038309,-795,0,1758016736,13234.875694099996,384.7506083999979,54059.73650544001 2025-09-16,09:58:58.000,259,11038309,-795,0,1758016737,13234.64665956,384.42634841999825,54059.50593048 2025-09-16,09:58:59.000,259,11038381,-795,0,1758016738,13234.444570259999,383.8130741100031,54058.96792224001 2025-09-16,09:59:00.000,259,11038357,-795,0,1758016739,13234.303107749998,383.3478315300017,54058.40895264 2025-09-16,09:59:01.000,259,11038351,-795,0,1758016740,13234.148172619993,383.09406285000296,54058.2203004 2025-09-16,09:59:02.000,259,11038366,-795,0,1758016741,13233.952819630002,383.01652242000273,54057.968764080004 2025-09-16,09:59:03.000,259,11038340,-795,0,1758016742,13233.68336722999,383.09406285000296,54058.05959664001 2025-09-16,09:59:04.000,259,11038326,-795,0,1758016743,13233.3263428,382.93193286000314,54057.71722776 2025-09-16,09:59:05.000,259,11038372,-795,0,1758016744,13232.787437999992,382.6922624400031,54056.94864456 2025-09-16,09:59:06.000,259,11038312,-795,0,1758016745,13232.28221474999,382.37505159000284,54056.63422416 2025-09-16,09:59:07.000,259,11038341,-795,0,1758016746,13231.750046259993,382.08603726,54055.984422 2025-09-16,09:59:08.000,259,11038319,-795,0,1758016747,13231.419967069996,381.95210378999764,54055.80275688001 2025-09-16,09:59:09.000,259,11038357,-795,0,1758016748,13230.96189798999,381.973251180003,54055.36955544 2025-09-16,09:59:10.000,259,11038345,-795,0,1758016749,13230.476883670002,381.86751422999805,54054.90840552 2025-09-16,09:59:11.000,259,11038348,-795,0,1758016750,13229.836934219995,381.6983351099989,54054.72674040001 2025-09-16,09:59:12.000,259,11038388,-795,0,1758016751,13228.974686540001,381.57145077000314,54054.181745040005 2025-09-16,09:59:13.000,259,11038374,-795,0,1758016752,13227.997921590002,381.50800860000163,54053.895273120004 2025-09-16,09:59:14.000,259,11038336,-795,0,1758016753,13226.805594719997,381.42341904000205,54053.57386560001 2025-09-16,09:59:15.000,259,11038314,-795,0,1758016754,13225.754730359993,381.01456950000284,54052.61663016001 2025-09-16,09:59:16.000,259,11038368,-795,0,1758016755,13225.1754077,380.22506694000185,54052.288235520005 2025-09-16,09:59:17.000,259,11038357,-795,0,1758016756,13224.744283859989,379.45671176999895,54052.0366992 2025-09-16,09:59:18.000,259,11038348,-795,0,1758016757,13223.8955088,379.0408131000004,54051.75721440001 2025-09-16,09:59:19.000,259,11038311,-795,0,1758016758,13222.73012716999,378.920977890004,54051.212219040004 2025-09-16,09:59:20.000,259,11038341,-795,0,1758016759,13221.302029449995,378.8222900699984,54050.43664872001 2025-09-16,09:59:21.000,259,11038325,-795,0,1758016760,13219.779623389994,378.7236022500001,54049.56325872 2025-09-16,09:59:22.000,259,11038307,-795,0,1758016761,13218.466042939988,378.1385244600024,54049.02525048001 2025-09-16,09:59:23.000,259,11038358,-795,0,1758016762,13216.835855919991,377.33492364000267,54047.94923400001 2025-09-16,09:59:24.000,259,11038309,-795,0,1758016763,13215.13156948999,377.06000756999856,54047.06885688 2025-09-16,09:59:25.000,259,11038418,-795,0,1758016764,13213.629372359988,377.27148147000116,54046.1675184 2025-09-16,09:59:26.000,259,11038353,-795,0,1758016765,13211.972240099996,377.8354118700008,54045.63649728 2025-09-16,09:59:27.000,259,11038344,-795,0,1758016766,13210.43636141999,378.06098403000215,54044.79804288 2025-09-16,09:59:28.000,259,11038378,-795,0,1758016767,13208.732074989988,377.8354118700008,54043.854781680006 2025-09-16,09:59:29.000,259,11038360,-795,0,1758016768,13207.122096899991,377.3490219000014,54042.86959776001 2025-09-16,09:59:30.000,259,11038335,-795,0,1758016769,13205.64684501,376.96131975000026,54041.61890328001 2025-09-16,09:59:31.000,259,11038384,-795,0,1758016770,13204.636398509996,376.5242736900036,54040.70359056 2025-09-16,09:59:32.000,259,11038374,-795,0,1758016771,13204.057075849989,376.00968719999946,54040.116672480006 2025-09-16,09:59:33.000,259,11038341,-795,0,1758016772,13203.686578799992,375.2201846399985,54039.45289608 2025-09-16,09:59:34.000,259,11038328,-795,0,1758016773,13203.518171049996,374.2121590500028,54039.11751432 2025-09-16,09:59:35.000,259,11038374,-795,0,1758016774,13203.26219126999,373.07019999000477,54038.46771216 2025-09-16,09:59:36.000,259,11038360,-795,0,1758016775,13203.147674,371.80840572000307,54038.05547208001 2025-09-16,09:59:37.000,259,11038274,-795,0,1758016776,13203.147674,370.7087414400012,54037.79694864 2025-09-16,09:59:38.000,259,11038314,-795,0,1758016777,13203.16788293,370.1800566899983,54036.979455600005 2025-09-16,09:59:39.000,259,11038357,-795,0,1758016778,13203.30934544,370.2787445100039,54036.95150712001 2025-09-16,09:59:40.000,259,11038367,-795,0,1758016779,13202.662659679998,370.66644665999775,54036.62311248 2025-09-16,09:59:41.000,259,11038382,-795,0,1758016780,13201.322133989997,370.8074292599995,54036.33664056 2025-09-16,09:59:42.000,259,11038364,-795,0,1758016781,13199.52353921999,370.4761201500005,54036.16196256001 2025-09-16,09:59:43.000,259,11038356,-795,0,1758016782,13197.846198029998,369.4398980400001,54035.875490640006 2025-09-16,09:59:44.000,259,11038334,-795,0,1758016783,13196.465254479997,368.12171073000354,54035.351456640004 2025-09-16,09:59:45.000,259,11038331,-795,0,1758016784,13195.64342465999,366.79647429000033,54034.54095072 2025-09-16,09:59:46.000,259,11038342,-795,0,1758016785,13195.057365690001,365.64041697000357,54033.87717432 2025-09-16,09:59:47.000,259,11038352,-795,0,1758016786,13194.478043029994,364.72403006999957,54033.17846232 2025-09-16,09:59:48.000,259,11038338,-795,0,1758016787,13194.42415254999,363.5891201400009,54032.82910632001 2025-09-16,09:59:49.000,259,11038332,-795,0,1758016788,13194.902430559996,362.63043846000073,54032.65442832 2025-09-16,09:59:50.000,259,11038374,-795,0,1758016789,13195.299872850002,361.92552545999933,54032.018600400006 2025-09-16,09:59:51.000,259,11038354,-795,0,1758016790,13196.000449089996,361.15012116000435,54031.52251488 2025-09-16,09:59:52.000,259,11038311,-795,0,1758016791,13196.99068666,360.28307817000314,54031.13123616001 2025-09-16,09:59:53.000,259,11038347,-795,0,1758016792,13198.33121235,359.4865264800028,54030.49540824 2025-09-16,09:59:54.000,259,11038382,-795,0,1758016793,13199.75257376,359.1411191099978,54030.16002648 2025-09-16,09:59:55.000,259,11038348,-795,0,1758016794,13201.167198859992,359.52882125999895,54029.649966720004 2025-09-16,09:59:56.000,259,11038393,-795,0,1758016795,13202.224799529991,360.6496329299989,54029.44035312 2025-09-16,09:59:57.000,259,11038326,-795,0,1758016796,13202.952321009994,361.8127393800023,54029.768747760005 2025-09-16,09:59:58.000,259,11038381,-795,0,1758016797,13203.134201379995,362.4330628200041,54029.482275840004 2025-09-16,09:59:59.000,259,11038366,-795,0,1758016798,13203.24198233999,362.53175064000243,54029.18182968 2025-09-16,10:00:00.000,259,11038321,-795,0,1758016799,13203.652897250002,362.2638836999977,54028.72067976 2025-09-16,10:00:01.000,259,11038295,-795,0,1758016800,13204.48146337999,361.8479850299991,54028.18267152001 2025-09-16,10:00:02.000,259,11038343,-795,0,1758016801,13205.276347959989,361.6365111300038,54027.96607080001 2025-09-16,10:00:03.000,259,11038340,-795,0,1758016802,13206.212695050002,361.82683764000103,54027.51889512 2025-09-16,10:00:04.000,259,11038351,-795,0,1758016803,13206.70444568,362.7220771499997,54027.33723 2025-09-16,10:00:05.000,259,11038311,-795,0,1758016804,13207.128833210001,363.95567490000394,54027.162552 2025-09-16,10:00:06.000,259,11038327,-795,0,1758016805,13207.00757963,365.2738622100005,54026.9529384 2025-09-16,10:00:07.000,259,11038313,-795,0,1758016806,13206.199222429997,366.0422173800034,54026.701402080005 2025-09-16,10:00:08.000,259,11038345,-795,0,1758016807,13204.373682419995,366.42991953000455,54026.26820064001 2025-09-16,10:00:09.000,259,11038351,-795,0,1758016808,13202.649187059993,366.3523791000043,54025.478656080006 2025-09-16,10:00:10.000,259,11038397,-795,0,1758016809,13201.328870299993,365.7391047900019,54024.89872512001 2025-09-16,10:00:11.000,259,11038351,-795,0,1758016810,13200.163488669998,365.3443535100014,54024.33975552 2025-09-16,10:00:12.000,259,11038323,-795,0,1758016811,13198.418784379995,365.210420039999,54024.20001312 2025-09-16,10:00:13.000,259,11038340,-795,0,1758016812,13196.465254479997,364.97074961999897,54023.731876080004 2025-09-16,10:00:14.000,259,11038369,-795,0,1758016813,13194.73402281,364.26583662000485,54023.24277768001 2025-09-16,10:00:15.000,259,11038359,-795,0,1758016814,13193.62926796999,363.0322388700006,54022.606949760004 2025-09-16,10:00:16.000,259,11038289,-795,0,1758016815,13193.24529829999,361.5660198300029,54022.173748320005 2025-09-16,10:00:17.000,259,11038321,-795,0,1758016816,13193.144253649989,360.2407833899997,54022.06894152001 2025-09-16,10:00:18.000,259,11038322,-795,0,1758016817,13193.63600428,359.3173473600036,54022.11785136001 2025-09-16,10:00:19.000,259,11038365,-795,0,1758016818,13194.54540612999,358.7957117400001,54022.18073544 2025-09-16,10:00:20.000,259,11038364,-795,0,1758016819,13195.70405144999,358.54194306000136,54022.73271792 2025-09-16,10:00:21.000,259,11038354,-795,0,1758016820,13196.97047773,358.5983361000035,54022.94931864 2025-09-16,10:00:22.000,259,11038348,-795,0,1758016821,13197.576745630002,358.9296452100025,54022.99124136 2025-09-16,10:00:23.000,259,11038342,-795,0,1758016822,13197.839461719988,359.3384947500017,54023.4244428 2025-09-16,10:00:24.000,259,11038361,-795,0,1758016823,13197.711471829993,359.59226343000046,54023.32662312 2025-09-16,10:00:25.000,259,11038368,-795,0,1758016824,13197.12541285999,359.74029516000155,54023.13797088 2025-09-16,10:00:26.000,259,11038387,-795,0,1758016825,13196.869433079999,359.5499686500043,54023.26373904 2025-09-16,10:00:27.000,259,11038361,-795,0,1758016826,13196.687552709998,359.0706278100042,54023.37553296 2025-09-16,10:00:28.000,259,11038330,-795,0,1758016827,13196.579771749988,358.6547291399984,54023.8087344 2025-09-16,10:00:29.000,259,11038330,-795,0,1758016828,13196.86269676999,358.5560413200001,54023.91354120001 2025-09-16,10:00:30.000,259,11038312,-795,0,1758016829,13196.93005987,358.59128697000415,54023.84367000001 2025-09-16,10:00:31.000,259,11038348,-795,0,1758016830,13197.07152238,358.47850088999985,54023.668992 2025-09-16,10:00:32.000,259,11038334,-795,0,1758016831,13197.549800389992,358.11899526000343,54023.36155872 2025-09-16,10:00:33.000,259,11038361,-795,0,1758016832,13198.18974984,357.7101457200042,54023.24277768001 2025-09-16,10:00:34.000,259,11038317,-795,0,1758016833,13199.105887999998,356.95588881000003,54023.23579056 2025-09-16,10:00:35.000,259,11038313,-795,0,1758016834,13200.365577969998,356.32851623999886,54023.082073920006 2025-09-16,10:00:36.000,259,11038314,-795,0,1758016835,13201.753257829994,355.80688062000263,54023.53623672001 2025-09-16,10:00:37.000,259,11038393,-795,0,1758016836,13203.477753189996,355.1865571800008,54023.82270864001 2025-09-16,10:00:38.000,259,11038357,-795,0,1758016837,13205.491909879995,354.6649215600046,54024.088219200006 2025-09-16,10:00:39.000,259,11038337,-795,0,1758016838,13207.405021919993,354.5027915700048,54024.20001312 2025-09-16,10:00:40.000,259,11038376,-795,0,1758016839,13209.089099419994,354.5309880900022,54024.03232224 2025-09-16,10:00:41.000,259,11038369,-795,0,1758016840,13210.449834039995,355.024427190001,54024.34674264001 2025-09-16,10:00:42.000,259,11038373,-795,0,1758016841,13211.45354422999,355.56016107000323,54024.43058808 2025-09-16,10:00:43.000,259,11038370,-795,0,1758016842,13212.201274639992,356.16638624999905,54024.86378952 2025-09-16,10:00:44.000,259,11038386,-795,0,1758016843,13212.410100249988,356.8008079499996,54025.22711976 2025-09-16,10:00:45.000,259,11038353,-795,0,1758016844,13211.80383235,357.08277315000305,54025.08737736001 2025-09-16,10:00:46.000,259,11038360,-795,0,1758016845,13211.103256109993,357.09687141000177,54025.06641600001 2025-09-16,10:00:47.000,259,11038354,-795,0,1758016846,13210.086073299994,356.9629379399994,54024.68212440001 2025-09-16,10:00:48.000,259,11038349,-795,0,1758016847,13208.880273809998,356.63867795999977,54024.46552368001 2025-09-16,10:00:49.000,259,11038322,-795,0,1758016848,13207.667738009994,356.4906462299987,54024.15110328 2025-09-16,10:00:50.000,259,11038324,-795,0,1758016849,13206.347421249993,356.26507407000463,54023.731876080004 2025-09-16,10:00:51.000,259,11038299,-795,0,1758016850,13205.33697474999,356.03245278000395,54023.7388632 2025-09-16,10:00:52.000,259,11038340,-795,0,1758016851,13204.784597329992,355.79983149000327,54023.752837440006 2025-09-16,10:00:53.000,259,11038302,-635,0,1758016852,13204.50167230999,355.6165541099981,54023.64104352 2025-09-16,10:00:54.000,259,11038325,-795,0,1758016853,13204.36694611,355.6306523700041,54023.396494320004 2025-09-16,10:00:55.000,259,11038309,-795,0,1758016854,13204.48819969,355.85622452999814,54022.69778232001 2025-09-16,10:00:56.000,259,11038319,-795,0,1758016855,13204.703761609991,356.2862214600027,54022.7606664 2025-09-16,10:00:57.000,259,11038320,-795,0,1758016856,13204.44778183,356.7303166499987,54022.676820960005 2025-09-16,10:00:58.000,259,11038354,-795,0,1758016857,13203.922349649998,357.1039205400011,54022.7606664 2025-09-16,10:00:59.000,259,11038366,-795,0,1758016858,13202.992738869994,357.5198192099997,54022.844511840005 2025-09-16,10:01:00.000,259,11038334,-795,0,1758016859,13201.584850079998,357.90047223000147,54022.676820960005 2025-09-16,10:01:01.000,259,11038343,-795,0,1758016860,13200.008553539992,358.0132583099985,54022.61393688 2025-09-16,10:01:02.000,259,11038330,-795,0,1758016861,13198.27058556,357.6044087699993,54022.68380808 2025-09-16,10:01:03.000,259,11038308,-795,0,1758016862,13196.532617579993,357.047527499999,54022.08990288 2025-09-16,10:01:04.000,259,11038328,-795,0,1758016863,13194.963057349996,356.5681866599989,54021.768495360004 2025-09-16,10:01:05.000,259,11038367,-795,0,1758016864,13192.652503019992,356.5963831800036,54021.14664168 2025-09-16,10:01:06.000,259,11038325,-795,0,1758016865,13190.624873709989,356.7303166499987,54020.97196368001 2025-09-16,10:01:07.000,259,11038353,-795,0,1758016866,13188.927323589996,356.511793620004,54020.8392084 2025-09-16,10:01:08.000,259,11038374,-795,0,1758016867,13187.55311634999,355.83507714000007,54020.783311440005 2025-09-16,10:01:09.000,259,11038379,-795,0,1758016868,13186.556142469992,355.0596728399978,54020.55972360001 2025-09-16,10:01:10.000,259,11038358,-795,0,1758016869,13185.94987456999,354.31246506000025,54020.12652216 2025-09-16,10:01:11.000,259,11038356,-795,0,1758016870,13185.559168589993,353.5441098900046,54019.56755256 2025-09-16,10:01:12.000,259,11038278,-795,0,1758016871,13184.91248282999,352.9801794899977,54019.52562984 2025-09-16,10:01:13.000,259,11038336,-795,0,1758016872,13184.319687549993,352.75460733000364,54019.274093520005 2025-09-16,10:01:14.000,259,11038371,-795,0,1758016873,13183.666265479995,352.761656460003,54019.39986168 2025-09-16,10:01:15.000,259,11038355,-795,0,1758016874,13182.884853520001,352.7757547200017,54019.02954432001 2025-09-16,10:01:16.000,259,11038359,-795,0,1758016875,13181.988924290003,353.16345687000285,54018.89678904 2025-09-16,10:01:17.000,259,11038380,-795,0,1758016876,13181.025631959994,353.49476598000183,54018.93172464001 2025-09-16,10:01:18.000,259,11038350,-755,0,1758016877,13180.16338428,354.0093524699987,54018.41467776 2025-09-16,10:01:19.000,259,11038338,-795,0,1758016878,13179.381972319992,354.5309880900022,54017.89064376 2025-09-16,10:01:20.000,259,11038268,-795,0,1758016879,13178.991266339995,354.3477107100043,54017.49936504001 2025-09-16,10:01:21.000,259,11038335,-795,0,1758016880,13178.930639549995,353.60755205999885,54017.15699616001 2025-09-16,10:01:22.000,259,11038302,-795,0,1758016881,13178.398471059998,353.0083760100024,54017.16398328001 2025-09-16,10:01:23.000,259,11038351,-795,0,1758016882,13177.408233489994,352.5995264700032,54016.521168240004 2025-09-16,10:01:24.000,259,11038330,-795,0,1758016883,13176.754811419996,352.90263906000473,54016.15085088001 2025-09-16,10:01:25.000,259,11038374,-795,0,1758016884,13176.28326972,353.2198499099977,54015.801494880005 2025-09-16,10:01:26.000,259,11038313,-795,0,1758016885,13175.858882189998,353.22689904000435,54015.032911680006 2025-09-16,10:01:27.000,259,11038381,-795,0,1758016886,13175.778046469997,353.2550955600018,54014.697529920006 2025-09-16,10:01:28.000,259,11038257,-795,0,1758016887,13175.804991709992,352.90263906000473,54014.32022544 2025-09-16,10:01:29.000,259,11038369,-795,0,1758016888,13175.602902409992,352.2682173600042,54013.90099824001 2025-09-16,10:01:30.000,259,11038350,-795,0,1758016889,13174.902326169999,352.1060873700044,54013.59356496001 2025-09-16,10:01:31.000,259,11038377,-795,0,1758016890,13173.86493443,352.3810034400012,54012.89485296001 2025-09-16,10:01:32.000,259,11038378,-795,0,1758016891,13173.022895679991,353.1705060000022,54012.349857600006 2025-09-16,10:01:33.000,259,11038338,-795,0,1758016892,13173.016159369996,353.98115595000127,54011.92364328 2025-09-16,10:01:34.000,259,11038378,-795,0,1758016893,13173.501173689998,354.47459505000006,54011.20396992 2025-09-16,10:01:35.000,259,11038398,-795,0,1758016894,13173.97945169999,354.60852852000244,54010.51923216 2025-09-16,10:01:36.000,259,11038274,-795,0,1758016895,13174.18827731,354.68606895000266,54009.98821104 2025-09-16,10:01:37.000,259,11038299,-795,0,1758016896,13174.336476129996,354.6508232999986,54009.72270048 2025-09-16,10:01:38.000,259,11038330,-795,0,1758016897,13174.18827731,354.85524807000184,54009.49212552001 2025-09-16,10:01:39.000,259,11038378,-795,0,1758016898,13174.262376719991,354.8411498100031,54008.996040000005 2025-09-16,10:01:40.000,259,11038349,-795,0,1758016899,13174.882117239998,355.11606587999995,54008.472006 2025-09-16,10:01:41.000,259,11038367,-795,0,1758016900,13176.020553629998,355.14426240000466,54008.08072728001 2025-09-16,10:01:42.000,259,11038338,-795,0,1758016901,13177.266770979993,354.85524807000184,54007.80124248 2025-09-16,10:01:43.000,259,11038322,-795,0,1758016902,13178.425416299993,354.6790198200033,54007.61957736 2025-09-16,10:01:44.000,259,11038307,-795,0,1758016903,13179.173146709996,354.29836680000153,54007.2841956 2025-09-16,10:01:45.000,259,11038370,-795,0,1758016904,13180.250956309996,353.5793555400014,54007.46586072 2025-09-16,10:01:46.000,259,11038362,-795,0,1758016905,13181.450019489996,352.8955899299981,54007.584641760004 2025-09-16,10:01:47.000,259,11038388,-795,0,1758016906,13182.62213743,352.22592258000077,54007.6335516 2025-09-16,10:01:48.000,259,11038357,-795,0,1758016907,13184.333160169997,351.80297478000284,54007.89207504001 2025-09-16,10:01:49.000,259,11038359,-795,0,1758016908,13186.27321744999,351.38002697999764,54007.84316520001 2025-09-16,10:01:50.000,259,11038388,-795,0,1758016909,13188.098757459993,351.1192091699995,54007.82919096 2025-09-16,10:01:51.000,259,11038352,-795,0,1758016910,13189.72894447999,351.07691439000337,54007.98290760001 2025-09-16,10:01:52.000,259,11038269,-795,0,1758016911,13190.476674889993,351.3518304600002,54008.31130224 2025-09-16,10:01:53.000,259,11038353,-795,0,1758016912,13190.746127289989,351.71838522000326,54008.7864264 2025-09-16,10:01:54.000,259,11038390,-795,0,1758016913,13190.752863599999,352.60657560000254,54008.90520744 2025-09-16,10:01:55.000,259,11038363,-795,0,1758016914,13190.732654669999,353.8260750900008,54008.73052944001 2025-09-16,10:01:56.000,259,11038289,-795,0,1758016915,13190.456465959993,355.2570484800017,54008.996040000005 2025-09-16,10:01:57.000,259,11038356,-795,0,1758016916,13189.742417099995,356.19458277000376,54008.87027184001 2025-09-16,10:01:58.000,259,11038374,-795,0,1758016917,13188.880169420001,356.3355653699982,54008.93315592 2025-09-16,10:01:59.000,259,11038325,-795,0,1758016918,13188.193065799998,355.8421262699994,54009.093859680004 2025-09-16,10:02:00.000,259,11038325,-795,0,1758016919,13187.485753249995,355.2852449999991,54009.01001424 2025-09-16,10:02:01.000,259,11038344,-795,0,1758016920,13187.546380039996,354.57328286999837,54009.60391944 2025-09-16,10:02:02.000,259,11038363,-795,0,1758016921,13188.321055689994,354.1855807200045,54009.883404240005 2025-09-16,10:02:03.000,259,11038355,-795,0,1758016922,13189.392128979998,354.3336124499983,54010.17686328 2025-09-16,10:02:04.000,259,11038356,-795,0,1758016923,13190.288058209997,355.0385254499997,54010.34455416 2025-09-16,10:02:05.000,259,11038303,-795,0,1758016924,13191.325449949996,355.80688062000263,54010.37948976001 2025-09-16,10:02:06.000,259,11038329,-795,0,1758016925,13192.16748869999,356.67392361000384,54010.95243360001 2025-09-16,10:02:07.000,259,11038346,-795,0,1758016926,13192.652503019992,357.1039205400011,54011.51839032 2025-09-16,10:02:08.000,259,11038286,-795,0,1758016927,13193.016263759993,357.26605053000094,54012.21710232 2025-09-16,10:02:09.000,259,11038337,-795,0,1758016928,13193.481069149995,357.14621532000456,54012.999659760004 2025-09-16,10:02:10.000,259,11038346,-795,0,1758016929,13193.912192989992,356.87129925000045,54013.48875816 2025-09-16,10:02:11.000,259,11038370,-795,0,1758016930,13194.74749542999,357.06867489000433,54013.98484368 2025-09-16,10:02:12.000,259,11038356,-795,0,1758016931,13195.75120562,357.66080181000143,54014.697529920006 2025-09-16,10:02:13.000,259,11038372,-795,0,1758016932,13196.498936030002,358.68997479000245,54014.87220792 2025-09-16,10:02:14.000,259,11038370,-795,0,1758016933,13197.22645750999,359.77554080999835,54015.298422240005 2025-09-16,10:02:15.000,259,11038333,-795,0,1758016934,13197.738417070002,360.3676677300027,54015.4940616 2025-09-16,10:02:16.000,259,11038346,-795,0,1758016935,13198.14259566999,360.60733815000276,54016.16482512 2025-09-16,10:02:17.000,259,11038323,-795,0,1758016936,13198.49288379,360.5861907600047,54016.88449848 2025-09-16,10:02:18.000,259,11038361,-795,0,1758016937,13198.897062390002,360.72717335999914,54017.39455824 2025-09-16,10:02:19.000,259,11038345,-795,0,1758016938,13199.051997519993,361.1148755100003,54017.74391424 2025-09-16,10:02:20.000,259,11038363,-795,0,1758016939,13199.112624309993,361.4532337499986,54018.01641192 2025-09-16,10:02:21.000,259,11038331,-795,0,1758016940,13199.233877889994,361.6294620000044,54018.051347520006 2025-09-16,10:02:22.000,259,11038344,-795,0,1758016941,13199.476385049995,361.70700243000465,54018.51948456 2025-09-16,10:02:23.000,259,11038330,-795,0,1758016942,13199.806464239991,361.96782024000277,54018.81294360001 2025-09-16,10:02:24.000,259,11038303,-795,0,1758016943,13200.042235089997,362.2568345699983,54019.01557008 2025-09-16,10:02:25.000,259,11038379,-795,0,1758016944,13200.345369039998,362.3414241299979,54019.39986168 2025-09-16,10:02:26.000,259,11038378,-795,0,1758016945,13200.76975657,362.31322761000047,54019.74223056 2025-09-16,10:02:27.000,259,11038399,-795,0,1758016946,13201.180671479997,362.3202767399998,54020.16844488 2025-09-16,10:02:28.000,259,11038375,-795,0,1758016947,13201.8677751,362.5387997700018,54020.67850464 2025-09-16,10:02:29.000,259,11038343,-795,0,1758016948,13202.628978129993,362.94060018000164,54020.74138872 2025-09-16,10:02:30.000,259,11038322,-795,0,1758016949,13202.851276359994,363.4269901500011,54020.98593792 2025-09-16,10:02:31.000,259,11038368,-795,0,1758016950,13202.467306689992,363.94157663999795,54021.11170608001 2025-09-16,10:02:32.000,259,11038333,-795,0,1758016951,13201.706103659999,364.06846098000096,54021.6077916 2025-09-16,10:02:33.000,259,11038351,-795,0,1758016952,13200.837119669995,363.5538744900041,54021.96413472 2025-09-16,10:02:34.000,259,11038360,-795,0,1758016953,13200.264533319998,362.8842071399995,54022.006057440005 2025-09-16,10:02:35.000,259,11038345,-795,0,1758016954,13200.008553539992,362.2920802200024,54022.006057440005 2025-09-16,10:02:36.000,259,11038370,-795,0,1758016955,13199.739101139996,361.85503415999847,54022.21567104001 2025-09-16,10:02:37.000,259,11038323,-795,0,1758016956,13199.36186777999,361.48143027000333,54022.38336192001 2025-09-16,10:02:38.000,259,11038366,-715,0,1758016957,13198.647818919992,361.28405462999945,54022.446246 2025-09-16,10:02:39.000,259,11038369,-795,0,1758016958,13197.906824819998,361.255858110002,54022.5859884 2025-09-16,10:02:40.000,259,11038308,-795,0,1758016959,13197.12541285999,360.7483207500045,54022.87246032 2025-09-16,10:02:41.000,259,11038377,-795,0,1758016960,13196.317055660002,360.08570252999925,54022.78162776 2025-09-16,10:02:42.000,259,11038338,-795,0,1758016961,13195.454807979993,359.31029823000426,54022.68380808 2025-09-16,10:02:43.000,259,11038346,-795,0,1758016962,13194.417416239994,358.6688274000044,54022.43227176001 2025-09-16,10:02:44.000,259,11038325,-795,0,1758016963,13193.730312619991,357.9991600499998,54022.59996264001 2025-09-16,10:02:45.000,259,11038349,-795,0,1758016964,13192.827647079997,357.36473834999924,54021.81041808001 2025-09-16,10:02:46.000,259,11038362,-795,0,1758016965,13192.41673217,356.7444149100047,54022.124838480006 2025-09-16,10:02:47.000,259,11038335,-795,0,1758016966,13191.904772609989,356.0606493000014,54022.2016968 2025-09-16,10:02:48.000,259,11038390,-795,0,1758016967,13191.372604119992,355.22885196000425,54022.411310400006 2025-09-16,10:02:49.000,259,11038397,-795,0,1758016968,13191.15030588999,354.1785315899979,54022.31349072001 2025-09-16,10:02:50.000,259,11038351,-795,0,1758016969,13191.103151719995,353.36083250999945,54022.38336192001 2025-09-16,10:02:51.000,259,11038323,-795,0,1758016970,13190.537301679993,353.05067078999855,54022.11785136001 2025-09-16,10:02:52.000,259,11038394,-795,0,1758016971,13189.77609865,353.26214469000115,54021.84535368 2025-09-16,10:02:53.000,259,11038316,-795,0,1758016972,13188.920587280001,353.90361552000104,54021.768495360004 2025-09-16,10:02:54.000,259,11038349,-795,0,1758016973,13187.37797229,354.8270515500044,54021.600804480004 2025-09-16,10:02:55.000,259,11038368,-795,0,1758016974,13185.572641209998,355.62360324000474,54021.10471896 2025-09-16,10:02:56.000,259,11038344,-795,0,1758016975,13183.91550894999,356.1593371199997,54021.18856440001 2025-09-16,10:02:57.000,259,11038380,-795,0,1758016976,13182.143859419994,356.53999014000146,54020.89510536001 2025-09-16,10:02:58.000,259,11038344,-795,0,1758016977,13180.830278969988,356.5470392700008,54020.74138872 2025-09-16,10:02:59.000,259,11038344,-795,0,1758016978,13179.93434973999,356.4060566699991,54020.58767208001 2025-09-16,10:03:00.000,259,11038377,-795,0,1758016979,13179.476280659997,356.3567127600036,54019.97280552 2025-09-16,10:03:01.000,259,11038386,-795,0,1758016980,13179.328081840002,356.65982534999785,54019.7911404 2025-09-16,10:03:02.000,259,11038375,-795,0,1758016981,13179.341554459992,357.2096574899988,54019.6863336 2025-09-16,10:03:03.000,259,11038366,-795,0,1758016982,13179.179883019991,357.6678509400008,54019.51864272 2025-09-16,10:03:04.000,259,11038403,-795,0,1758016983,13178.870012759995,357.61145789999864,54019.58152680001 2025-09-16,10:03:05.000,259,11038363,-795,0,1758016984,13178.384998439993,357.4634261700048,54019.274093520005 2025-09-16,10:03:06.000,259,11038358,-795,0,1758016985,13178.189645450002,356.9629379399994,54019.24614504001 2025-09-16,10:03:07.000,259,11038376,-795,0,1758016986,13178.425416299993,356.5822849200049,54019.19024808 2025-09-16,10:03:08.000,259,11038350,-795,0,1758016987,13178.971057409995,356.2439266799993,54019.036531440004 2025-09-16,10:03:09.000,259,11038347,-795,0,1758016988,13179.685106269993,356.272123200004,54019.057492800006 2025-09-16,10:03:10.000,259,11038365,-795,0,1758016989,13180.506936090002,356.511793620004,54018.98063448001 2025-09-16,10:03:11.000,259,11038366,-795,0,1758016990,13181.146885539994,356.8008079499996,54018.666214079996 2025-09-16,10:03:12.000,259,11038267,-795,0,1758016991,13182.042814769993,356.7444149100047,54018.889801920006 2025-09-16,10:03:13.000,259,11038336,-795,0,1758016992,13182.65581897999,356.3355653699982,54018.76403376001 2025-09-16,10:03:14.000,259,11038367,-795,0,1758016993,13182.55477432999,355.82097888000135,54018.56140728 2025-09-16,10:03:15.000,259,11038341,-795,0,1758016994,13182.366157649994,355.4544241199983,54018.17012856001 2025-09-16,10:03:16.000,259,11038361,-795,0,1758016995,13182.55477432999,355.3345889100019,54017.78583696001 2025-09-16,10:03:17.000,259,11038376,-795,0,1758016996,13182.824226730001,355.0878693600025,54017.90461800001 2025-09-16,10:03:18.000,259,11038320,-795,0,1758016997,13182.972425549997,354.80590415999905,54017.84173392 2025-09-16,10:03:19.000,259,11038310,-795,0,1758016998,13182.783808870001,354.80590415999905,54017.79282408 2025-09-16,10:03:20.000,259,11038346,-795,0,1758016999,13182.177540969999,354.85524807000184,54017.7998112 2025-09-16,10:03:21.000,259,11038328,-795,0,1758017000,13181.564536760001,354.693118080002,54017.90461800001 2025-09-16,10:03:22.000,259,11038350,-795,0,1758017001,13181.039104579999,354.5309880900022,54017.97448920001 2025-09-16,10:03:23.000,259,11038359,-795,0,1758017002,13180.493463469997,354.3195141899996,54018.02339904001 2025-09-16,10:03:24.000,259,11038374,-795,0,1758017003,13180.05560331999,354.07984376999957,54017.66705592001 2025-09-16,10:03:25.000,259,11038342,-795,0,1758017004,13179.462808039993,353.80492770000274,54017.66705592001 2025-09-16,10:03:26.000,259,11038293,-795,0,1758017005,13178.85654013999,353.3044394700046,54017.63910744001 2025-09-16,10:03:27.000,259,11038360,-795,0,1758017006,13178.061655559992,352.76870559000236,54017.862695280004 2025-09-16,10:03:28.000,259,11038337,-795,0,1758017007,13177.56316862,352.04969433000224,54018.23999976001 2025-09-16,10:03:29.000,259,11038351,-795,0,1758017008,13177.39476086999,351.19674959999975,54018.33781944001 2025-09-16,10:03:30.000,259,11038359,-795,0,1758017009,13177.206144189993,350.3508540000039,54018.316858080005 2025-09-16,10:03:31.000,259,11038340,-795,0,1758017010,13177.192671569988,349.3851231900044,54018.44262624 2025-09-16,10:03:32.000,259,11038382,-795,0,1758017011,13177.69789481999,348.8211927900047,54018.386729280006 2025-09-16,10:03:33.000,259,11038343,-795,0,1758017012,13177.940401979991,349.1031579900009,54018.435639120005 2025-09-16,10:03:34.000,259,11038334,-795,0,1758017013,13177.82588471,350.1675766199987,54018.28890960001 2025-09-16,10:03:35.000,259,11038352,-795,0,1758017014,13177.54295969,351.3518304600002,54018.29589672 2025-09-16,10:03:36.000,259,11038335,-795,0,1758017015,13177.084890609993,352.19772606000333,54018.44262624 2025-09-16,10:03:37.000,259,11038281,-795,0,1758017016,13176.37757805999,352.4655930000008,54018.47057472 2025-09-16,10:03:38.000,259,11038371,-795,0,1758017017,13175.764573849992,352.4655930000008,54018.51948456 2025-09-16,10:03:39.000,259,11038330,-795,0,1758017018,13175.13809701999,352.2682173600042,54018.37974216001 2025-09-16,10:03:40.000,259,11038319,-795,0,1758017019,13174.720445799998,352.39510169999994,54017.91859224 2025-09-16,10:03:41.000,259,11038354,-795,0,1758017020,13174.653082700002,352.430347350004,54017.91160512 2025-09-16,10:03:42.000,259,11038345,-795,0,1758017021,13174.477938639997,352.6629686400047,54017.79282408 2025-09-16,10:03:43.000,259,11038332,-795,0,1758017022,13174.275849339996,353.07886731000326,54018.12820584 2025-09-16,10:03:44.000,259,11038292,-795,0,1758017023,13174.20848624,353.3537833800001,54018.30288384 2025-09-16,10:03:45.000,259,11038375,-795,0,1758017024,13173.460755829998,353.0224742700011,54018.149167200005 2025-09-16,10:03:46.000,259,11038285,-795,0,1758017025,13172.935323649996,352.42329822000465,54018.12820584 2025-09-16,10:03:47.000,259,11038370,-795,0,1758017026,13172.88143316999,351.7254343500026,54018.149167200005 2025-09-16,10:03:48.000,259,11038394,-795,0,1758017027,13172.874696859995,351.64084479000303,54018.19108992001 2025-09-16,10:03:49.000,259,11038325,-795,0,1758017028,13172.53788135999,351.96510477000265,54018.330832319996 2025-09-16,10:03:50.000,259,11038345,-795,0,1758017029,13171.64195212999,352.57132994999847,54017.96051496 2025-09-16,10:03:51.000,259,11038376,-795,0,1758017030,13170.874012790002,352.9942777500037,54018.41467776 2025-09-16,10:03:52.000,259,11038249,-795,0,1758017031,13170.34184429999,353.4313238100003,54018.58935576 2025-09-16,10:03:53.000,259,11038364,-795,0,1758017032,13170.395734779995,353.3749307699982,54018.58236864 2025-09-16,10:03:54.000,259,11038356,-795,0,1758017033,13170.52372466999,353.3185377300033,54018.58935576 2025-09-16,10:03:55.000,259,11038348,-795,0,1758017034,13170.63150563,353.3537833800001,54018.1841028 2025-09-16,10:03:56.000,259,11038325,-795,0,1758017035,13170.665187179991,353.70623988000443,54018.23999976001 2025-09-16,10:03:57.000,259,11038340,-795,0,1758017036,13170.36878954,353.9882050800006,54018.44961336 2025-09-16,10:03:58.000,259,11038388,-795,0,1758017037,13169.432442450001,354.0445981200028,54018.34480656 2025-09-16,10:03:59.000,259,11038371,-795,0,1758017038,13168.401787019997,353.8331242200002,54018.4635876 2025-09-16,10:04:00.000,259,11038297,-795,0,1758017039,13167.707947089999,353.2903412099986,54018.08628312 2025-09-16,10:04:01.000,259,11038269,-795,0,1758017040,13167.256614320002,352.67001777000405,54017.84872104 2025-09-16,10:04:02.000,259,11038275,-795,0,1758017041,13166.5695107,352.65591950999806,54017.67404304 2025-09-16,10:04:03.000,259,11038318,-795,0,1758017042,13165.956506490002,352.60657560000254,54017.11507344001 2025-09-16,10:04:04.000,259,11038324,-795,0,1758017043,13164.939323680002,352.44444561000273,54016.53514248001 2025-09-16,10:04:05.000,259,11038315,-795,0,1758017044,13163.807623599998,352.02854694000416,54016.06001832001 2025-09-16,10:04:06.000,259,11038369,-795,0,1758017045,13162.86454019999,351.83822042999964,54015.61982976 2025-09-16,10:04:07.000,259,11038374,-795,0,1758017046,13162.675923519993,351.2883882899987,54015.633804000005 2025-09-16,10:04:08.000,259,11038276,-795,0,1758017047,13162.9319033,350.5975735500033,54015.19361544001 2025-09-16,10:04:09.000,259,11038309,-795,0,1758017048,13163.282191419996,349.89970968000125,54014.73246552 2025-09-16,10:04:10.000,259,11038348,-795,0,1758017049,13163.15420153,349.8080709900023,54014.173495920004 2025-09-16,10:04:11.000,259,11038348,-795,0,1758017050,13162.851067579999,350.0688888000004,54013.53068088 2025-09-16,10:04:12.000,259,11038370,-795,0,1758017051,13162.366053259997,350.2239696600009,54013.25119608 2025-09-16,10:04:13.000,259,11038374,-795,0,1758017052,13162.440152670002,349.91380793999997,54012.89485296001 2025-09-16,10:04:14.000,259,11038319,-795,0,1758017053,13162.9319033,349.52610578999884,54012.55248408 2025-09-16,10:04:15.000,259,11038325,-795,0,1758017054,13163.470808099992,348.89873321999767,54012.2101152 2025-09-16,10:04:16.000,259,11038316,-795,0,1758017055,13163.949086109998,348.2854589100025,54012.00748872001 2025-09-16,10:04:17.000,259,11038320,-795,0,1758017056,13164.30611053999,347.559398520003,54011.7559524 2025-09-16,10:04:18.000,259,11038317,-795,0,1758017057,13164.589035559991,346.8897311699984,54011.49742896 2025-09-16,10:04:19.000,259,11038342,-795,0,1758017058,13165.026895709998,346.19186730000365,54010.82666544 2025-09-16,10:04:20.000,259,11038324,-795,0,1758017059,13165.498437409995,345.9028529700008,54010.33057992001 2025-09-16,10:04:21.000,259,11038350,-795,0,1758017060,13166.118177930002,346.5654711899988,54009.99519816001 2025-09-16,10:04:22.000,259,11038369,-795,0,1758017061,13166.54256545999,347.99644457999966,54010.01615952 2025-09-16,10:04:23.000,259,11038348,-795,0,1758017062,13166.576247009994,349.0679123400041,54009.90436560001 2025-09-16,10:04:24.000,259,11038267,-795,0,1758017063,13166.52235652999,349.2370914600033,54009.596932320004 2025-09-16,10:04:25.000,259,11038365,-795,0,1758017064,13166.576247009994,348.80004539999936,54008.96809152001 2025-09-16,10:04:26.000,259,11038333,-795,0,1758017065,13166.940007749996,347.9048058900007,54008.492967360005 2025-09-16,10:04:27.000,259,11038410,-795,0,1758017066,13167.330713729993,346.9249768200025,54007.95495912 2025-09-16,10:04:28.000,259,11038326,-795,0,1758017067,13167.755101259994,346.6712081400037,54007.90604928 2025-09-16,10:04:29.000,259,11038353,-795,0,1758017068,13167.687738159999,347.25628593000147,54007.52874480001 2025-09-16,10:04:30.000,259,11038350,-795,0,1758017069,13167.674265539994,347.78497068000434,54007.29816984 2025-09-16,10:04:31.000,259,11038328,-795,0,1758017070,13168.10538937999,347.81316720000177,54006.73221312 2025-09-16,10:04:32.000,259,11038373,-795,0,1758017071,13168.738602519988,347.5805459100011,54006.3409344 2025-09-16,10:04:33.000,259,11038245,-795,0,1758017072,13169.580641269997,347.50300548000087,54005.94965568001 2025-09-16,10:04:34.000,259,11038308,-795,0,1758017073,13170.011765109994,347.88365850000264,54005.691132240005 2025-09-16,10:04:35.000,259,11038349,-795,0,1758017074,13170.18690917,348.1797219600048,54005.10421416 2025-09-16,10:04:36.000,259,11038353,-795,0,1758017075,13170.54393359999,348.2854589100025,54005.069278560004 2025-09-16,10:04:37.000,259,11038312,-795,0,1758017076,13171.082838399998,348.10923066000396,54005.05530432 2025-09-16,10:04:38.000,259,11038326,-795,0,1758017077,13171.58806165,348.2502132599984,54005.1181884 2025-09-16,10:04:39.000,259,11038305,-795,0,1758017078,13171.891195600001,348.7295540999985,54004.93652328 2025-09-16,10:04:40.000,259,11038299,-795,0,1758017079,13171.756469399996,349.2370914600033,54004.48934760001 2025-09-16,10:04:41.000,259,11038251,-795,0,1758017080,13171.473544379995,350.0054466299989,54004.29370824001 2025-09-16,10:04:42.000,259,11038361,-795,0,1758017081,13171.554380099995,350.40724703999877,54003.92339088 2025-09-16,10:04:43.000,259,11038356,-795,0,1758017082,13171.938349769996,350.611671810002,54003.56704776 2025-09-16,10:04:44.000,259,11038377,-755,0,1758017083,13172.396418849989,350.4283944300041,54003.231666 2025-09-16,10:04:45.000,259,11038357,-795,0,1758017084,13173.420337969997,350.0124957599983,54002.910258480006 2025-09-16,10:04:46.000,259,11038369,-795,0,1758017085,13174.626137459993,349.63889187000314,54003.45525384001 2025-09-16,10:04:47.000,259,11038362,-795,0,1758017086,13175.272823219995,349.3146318900035,54003.57403488001 2025-09-16,10:04:48.000,259,11038344,-795,0,1758017087,13175.394076799996,349.0397158199994,54003.42730536 2025-09-16,10:04:49.000,259,11038350,-795,0,1758017088,13175.21893273999,349.0044701700026,54003.43429248001 2025-09-16,10:04:50.000,259,11038364,-795,0,1758017089,13175.20546012,349.0044701700026,54003.21769176001 2025-09-16,10:04:51.000,259,11038361,-795,0,1758017090,13175.34018631999,348.94807713000046,54003.0919236 2025-09-16,10:04:52.000,259,11038363,-795,0,1758017091,13175.751101230002,348.5321784600019,54003.224678880004 2025-09-16,10:04:53.000,259,11038395,-795,0,1758017092,13176.29674233999,348.2643115200044,54003.44826672 2025-09-16,10:04:54.000,259,11038364,-795,0,1758017093,13176.653766769996,348.3841467300008,54003.88845528001 2025-09-16,10:04:55.000,259,11038341,-795,0,1758017094,13176.62008521999,348.9621753899992,54003.71377728 2025-09-16,10:04:56.000,259,11038339,-795,0,1758017095,13176.929955480002,348.88463495999895,54003.88845528001 2025-09-16,10:04:57.000,259,11038346,-795,0,1758017096,13177.43517872999,348.4969328099978,54003.83255832 2025-09-16,10:04:58.000,259,11038356,-795,0,1758017097,13177.8865115,348.2361149999997,54003.83954544001 2025-09-16,10:04:59.000,259,11038386,-795,0,1758017098,13177.74504899,348.334802819998,54004.11903024 2025-09-16,10:05:00.000,259,11038383,-795,0,1758017099,13177.327397769994,348.7295540999985,54004.23781128 2025-09-16,10:05:01.000,259,11038350,-795,0,1758017100,13176.869328690002,349.2864353699988,54004.251785520006 2025-09-16,10:05:02.000,259,11038359,-795,0,1758017101,13176.68744832,349.70233404000464,54004.53825744001 2025-09-16,10:05:03.000,259,11038351,-795,0,1758017102,13176.38431437,349.78692360000423,54004.72690968001 2025-09-16,10:05:04.000,259,11038355,-795,0,1758017103,13175.852145880002,349.65299013000185,54004.64306424 2025-09-16,10:05:05.000,259,11038376,-795,0,1758017104,13175.05726129999,349.709383170004,54004.35659232 2025-09-16,10:05:06.000,259,11038376,-795,0,1758017105,13174.511620190002,349.8080709900023,54004.09806888 2025-09-16,10:05:07.000,259,11038331,-795,0,1758017106,13174.02660587,349.77282533999823,54004.09806888 2025-09-16,10:05:08.000,259,11038377,-795,0,1758017107,13173.400129039997,349.77282533999823,54004.11903024 2025-09-16,10:05:09.000,259,11038371,-795,0,1758017108,13172.62545339,349.6247936100044,54004.04217192 2025-09-16,10:05:10.000,259,11038346,-795,0,1758017109,13171.62847951,349.54020405000483,54004.22383704001 2025-09-16,10:05:11.000,259,11038388,-795,0,1758017110,13170.759495519997,349.5472531800042,54003.916403760006 2025-09-16,10:05:12.000,259,11038301,-795,0,1758017111,13170.15996392999,349.4767618800033,54003.86050680001 2025-09-16,10:05:13.000,259,11038376,-795,0,1758017112,13169.688422229992,349.2370914600033,54003.69980304001 2025-09-16,10:05:14.000,259,11038383,-795,0,1758017113,13169.32466148999,348.8282419200041,54003.18275616 2025-09-16,10:05:15.000,259,11038340,-795,0,1758017114,13168.361369159997,348.7788980100013,54002.67968352 2025-09-16,10:05:16.000,259,11038384,-795,0,1758017115,13167.169042289992,348.6167680200015,54002.70064488 2025-09-16,10:05:17.000,259,11038351,-795,0,1758017116,13165.963242799997,347.98234632000094,54002.78449032001 2025-09-16,10:05:18.000,259,11038357,-795,0,1758017117,13164.784388549997,347.14349985000445,54003.20371752 2025-09-16,10:05:19.000,259,11038347,-795,0,1758017118,13163.915404559993,345.9380986200049,54003.20371752 2025-09-16,10:05:20.000,259,11038323,-795,0,1758017119,13163.3360819,344.80318868999893,54003.06397512 2025-09-16,10:05:21.000,259,11038310,-795,0,1758017120,13163.02621163999,344.1546687299997,54002.94519408 2025-09-16,10:05:22.000,259,11038249,-795,0,1758017121,13163.221564629996,343.64713137000217,54002.74955472 2025-09-16,10:05:23.000,259,11038340,-795,0,1758017122,13163.915404559993,343.06205358000443,54003.03602664 2025-09-16,10:05:24.000,259,11038350,-795,0,1758017123,13164.55535401,342.7589409900029,54003.16878192001 2025-09-16,10:05:25.000,259,11038348,-795,0,1758017124,13165.58600943999,342.55451621999964,54003.231666 2025-09-16,10:05:26.000,259,11038350,-795,0,1758017125,13167.061261329996,342.8999235900046,54003.55307352001 2025-09-16,10:05:27.000,259,11038324,-795,0,1758017126,13168.354632850002,343.3440187800006,54003.87448104 2025-09-16,10:05:28.000,259,11038278,-795,0,1758017127,13169.24382576999,343.81631049000134,54003.930378 2025-09-16,10:05:29.000,259,11038353,-795,0,1758017128,13170.22059071999,344.1335213400016,54004.29370824001 2025-09-16,10:05:30.000,259,11038339,-795,0,1758017129,13170.887485409992,344.2815530700027,54003.930378 2025-09-16,10:05:31.000,259,11038358,-795,0,1758017130,13171.284927699999,344.57056739999825,54003.95832648001 2025-09-16,10:05:32.000,259,11038386,-795,0,1758017131,13171.453335449994,344.93007303000195,54004.1399916 2025-09-16,10:05:33.000,259,11038313,-795,0,1758017132,13171.615006889995,345.4446595199988,54004.37755368 2025-09-16,10:05:34.000,259,11038343,-795,0,1758017133,13171.72952416,346.06498296000063,54004.34261808001 2025-09-16,10:05:35.000,259,11038362,-795,0,1758017134,13171.918140839996,346.55842205999943,54004.09108176 2025-09-16,10:05:36.000,259,11038364,-795,0,1758017135,13172.605244459999,347.4818580900028,54004.12601736001 2025-09-16,10:05:37.000,259,11038307,-795,0,1758017136,13173.103731399991,348.3700484700021,54003.895442400004 2025-09-16,10:05:38.000,259,11038355,-795,0,1758017137,13173.622427269998,348.83529105000343,54003.86050680001 2025-09-16,10:05:39.000,259,11038338,-795,0,1758017138,13174.498147569997,348.75070149000385,54004.0701204 2025-09-16,10:05:40.000,259,11038352,-795,0,1758017139,13175.24587798,348.5603749799993,54004.11204312 2025-09-16,10:05:41.000,259,11038330,-795,0,1758017140,13175.804991709992,348.5110310700038,54004.39152792001 2025-09-16,10:05:42.000,259,11038382,-795,0,1758017141,13175.946454219993,348.73660322999785,54004.60114152 2025-09-16,10:05:43.000,259,11038387,-795,0,1758017142,13175.791519090002,348.84938931000215,54004.81774224 2025-09-16,10:05:44.000,259,11038308,-795,0,1758017143,13175.36713156,348.8070945299987,54004.84569072001 2025-09-16,10:05:45.000,259,11038269,-795,0,1758017144,13174.929271409994,348.48988367999846,54004.53127032001 2025-09-16,10:05:46.000,259,11038382,-795,0,1758017145,13174.99663450999,348.5674241099987,54004.34261808001 2025-09-16,10:05:47.000,259,11038335,-795,0,1758017146,13175.34018631999,349.3357792800016,54004.32864384 2025-09-16,10:05:48.000,259,11038325,-795,0,1758017147,13176.108125659994,350.35790313000325,54004.44043776001 2025-09-16,10:05:49.000,259,11038368,-795,0,1758017148,13176.876064999997,351.2178969899978,54004.62909000001 2025-09-16,10:05:50.000,259,11038335,-795,0,1758017149,13177.118572159998,352.12723476000247,54004.42646352 2025-09-16,10:05:51.000,259,11038349,-795,0,1758017150,13177.212880499988,353.3396851200014,54004.39152792001 2025-09-16,10:05:52.000,259,11038365,-795,0,1758017151,13176.916482859997,354.75656025000353,54004.55223168 2025-09-16,10:05:53.000,259,11038361,-795,0,1758017152,13176.31695126999,355.75753670999984,54004.48236048 2025-09-16,10:05:54.000,259,11038368,-795,0,1758017153,13175.394076799996,356.13114060000225,54004.21684992 2025-09-16,10:05:55.000,259,11038308,-795,0,1758017154,13174.444257089992,355.96901061000244,54003.73473864 2025-09-16,10:05:56.000,259,11038342,-795,0,1758017155,13173.804307639999,355.7081928000043,54003.748712880006 2025-09-16,10:05:57.000,259,11038365,-795,0,1758017156,13173.96597908,355.3345889100019,54004.17492720001 2025-09-16,10:05:58.000,259,11038312,-795,0,1758017157,13174.18154099999,355.0103289300023,54003.94435224 2025-09-16,10:05:59.000,259,11038352,-795,0,1758017158,13174.10744159,355.0878693600025,54003.846532560005 2025-09-16,10:06:00.000,259,11038260,-795,0,1758017159,13173.972715389995,355.3063923900045,54003.93736512001 2025-09-16,10:06:01.000,259,11038309,-795,0,1758017160,13174.01986955999,355.2359010900036,54003.62294472001 2025-09-16,10:06:02.000,259,11038338,-795,0,1758017161,13174.686764249993,354.5803319999977,54003.51813792 2025-09-16,10:06:03.000,259,11038330,-795,0,1758017162,13176.135070899989,353.6780433599997,54003.629931840005 2025-09-16,10:06:04.000,259,11038346,-795,0,1758017163,13177.731576369995,353.06476905000454,54003.88845528001 2025-09-16,10:06:05.000,259,11038319,-795,0,1758017164,13179.240509809992,352.71936167999957,54004.063133280004 2025-09-16,10:06:06.000,259,11038355,-795,0,1758017165,13180.378946199991,352.78985298000043,54004.60812864001 2025-09-16,10:06:07.000,259,11038328,-795,0,1758017166,13181.025631959994,352.8110003699985,54004.99242024001 2025-09-16,10:06:08.000,259,11038356,-795,0,1758017167,13181.167094469994,352.69116516000213,54005.34177624 2025-09-16,10:06:09.000,259,11038397,-795,0,1758017168,13181.146885539994,352.27526649000356,54005.50946712 2025-09-16,10:06:10.000,259,11038301,-795,0,1758017169,13181.21424863999,352.0708417200003,54005.43959592 2025-09-16,10:06:11.000,259,11038340,-795,0,1758017170,13181.497173659991,352.27526649000356,54005.62824816 2025-09-16,10:06:12.000,259,11038368,-795,0,1758017171,13181.726208200002,352.49378951999824,54006.18023064 2025-09-16,10:06:13.000,259,11038353,-795,0,1758017172,13182.029342149988,352.70526342000085,54006.71823888001 2025-09-16,10:06:14.000,259,11038394,-795,0,1758017173,13182.62213743,352.87444254,54007.52175768 2025-09-16,10:06:15.000,259,11038407,-795,0,1758017174,13183.113888059997,352.8110003699985,54007.8781008 2025-09-16,10:06:16.000,259,11038351,-795,0,1758017175,13183.79425536999,352.62067386000126,54008.388160559996 2025-09-16,10:06:17.000,259,11038354,-795,0,1758017176,13184.629557809989,352.29641388000164,54008.79341352 2025-09-16,10:06:18.000,259,11038361,-795,0,1758017177,13185.693894789998,351.9580556400033,54009.06591120001 2025-09-16,10:06:19.000,259,11038331,-795,0,1758017178,13186.670659739997,351.90166260000115,54009.45718992 2025-09-16,10:06:20.000,259,11038356,-795,0,1758017179,13187.18935560999,352.00035041999945,54009.645842160004 2025-09-16,10:06:21.000,259,11038379,-795,0,1758017180,13187.49248955999,352.1695295399986,54010.33057992001 2025-09-16,10:06:22.000,259,11038384,-795,0,1758017181,13187.721524100001,352.19772606000333,54010.86160104001 2025-09-16,10:06:23.000,259,11038351,-795,0,1758017182,13188.058339599993,352.1201856300031,54011.19698280001 2025-09-16,10:06:24.000,259,11038329,-795,0,1758017183,13188.422100339994,352.45854387000145,54011.50441608001 2025-09-16,10:06:25.000,259,11038371,-795,0,1758017184,13188.53661761,353.1916533900003,54011.57428728 2025-09-16,10:06:26.000,259,11038346,-795,0,1758017185,13188.83975156,353.94591030000447,54011.6860812 2025-09-16,10:06:27.000,259,11038356,-795,0,1758017186,13188.725234289996,354.64377416999923,54012.07735992 2025-09-16,10:06:28.000,259,11038361,-795,0,1758017187,13188.273901519999,354.86934633000055,54012.57344544 2025-09-16,10:06:29.000,259,11038405,-795,0,1758017188,13187.364499669995,354.6367250399999,54012.81100752 2025-09-16,10:06:30.000,259,11038367,-795,0,1758017189,13186.832331179998,354.122138550003,54013.356002880006 2025-09-16,10:06:31.000,259,11038340,-795,0,1758017190,13186.643714500002,353.3749307699982,54013.404912720005 2025-09-16,10:06:32.000,259,11038340,-795,0,1758017191,13187.14893774999,352.5924773400038,54013.87304976 2025-09-16,10:06:33.000,259,11038365,-795,0,1758017192,13188.092021149998,352.0567434600016,54014.05471488 2025-09-16,10:06:34.000,259,11038348,-795,0,1758017193,13189.102467650002,351.972153900002,54014.08266336 2025-09-16,10:06:35.000,259,11038378,-795,0,1758017194,13190.099441530001,352.4514947400021,54014.01279216 2025-09-16,10:06:36.000,259,11038354,-795,0,1758017195,13190.752863599999,353.3960781600035,54014.45298072001 2025-09-16,10:06:37.000,259,11038316,-795,0,1758017196,13191.13009695999,354.24902288999874,54015.04688592 2025-09-16,10:06:38.000,259,11038400,-795,0,1758017197,13191.413021979992,355.03147632000037,54015.368293440006 2025-09-16,10:06:39.000,259,11038368,-795,0,1758017198,13191.662265450002,355.8632736600048,54015.59188128 2025-09-16,10:06:40.000,259,11038326,-795,0,1758017199,13191.567957109997,356.8149062099983,54015.535984320006 2025-09-16,10:06:41.000,259,11038333,-795,0,1758017200,13191.372604119992,357.55506486000377,54015.79450776001 2025-09-16,10:06:42.000,259,11038324,-795,0,1758017201,13191.02905230999,357.9145704900002,54015.92726304 2025-09-16,10:06:43.000,259,11038364,-795,0,1758017202,13190.604664779989,357.7171948500036,54016.374438720006 2025-09-16,10:06:44.000,259,11038327,-795,0,1758017203,13190.213958799992,357.2096574899988,54016.72379472 2025-09-16,10:06:45.000,259,11038367,-795,0,1758017204,13190.119650460001,356.4554005800019,54017.06616360001 2025-09-16,10:06:46.000,259,11038373,-795,0,1758017205,13190.072496289991,355.96901061000244,54017.53430064 2025-09-16,10:06:47.000,259,11038361,-795,0,1758017206,13189.924297469996,355.7011436699977,54017.84173392 2025-09-16,10:06:48.000,259,11038336,-795,0,1758017207,13189.68852661999,355.36278542999935,54018.1142316 2025-09-16,10:06:49.000,259,11038331,-795,0,1758017208,13189.459492079994,354.82000241999776,54018.26096112001 2025-09-16,10:06:50.000,259,11038365,-795,0,1758017209,13189.136149199992,354.122138550003,54018.1841028 2025-09-16,10:06:51.000,259,11038336,-795,0,1758017210,13189.277611709993,353.4806677200031,54018.435639120005 2025-09-16,10:06:52.000,259,11038357,-795,0,1758017211,13189.80978019999,353.1564077400035,54018.82691784 2025-09-16,10:06:53.000,259,11038363,-795,0,1758017212,13190.220695110002,353.3396851200014,54019.28108064 2025-09-16,10:06:54.000,259,11038379,-795,0,1758017213,13190.247640349997,353.5652572800027,54019.55357832001 2025-09-16,10:06:55.000,259,11038339,-795,0,1758017214,13189.93777009,353.55820815000334,54019.41383592001 2025-09-16,10:06:56.000,259,11038351,-795,0,1758017215,13190.05902367,353.4383729399997,54019.993766880005 2025-09-16,10:06:57.000,259,11038336,-795,0,1758017216,13190.335212379992,353.44542206999904,54020.37107136001 2025-09-16,10:06:58.000,259,11038398,-795,0,1758017217,13190.301530830002,353.72033814000315,54020.378058480004 2025-09-16,10:06:59.000,259,11038369,-795,0,1758017218,13190.294794519992,353.8754190000036,54020.53876224001 2025-09-16,10:07:00.000,259,11038335,-795,0,1758017219,13190.550774299998,354.23492463,54020.51081376 2025-09-16,10:07:01.000,259,11038346,-795,0,1758017220,13191.271559469991,354.8411498100031,54020.94401520001 2025-09-16,10:07:02.000,259,11038356,-795,0,1758017221,13191.96539939999,355.482620640003,54021.34228104 2025-09-16,10:07:03.000,259,11038388,-795,0,1758017222,13192.713129809992,355.9972071299999,54021.6077916 2025-09-16,10:07:04.000,259,11038344,-795,0,1758017223,13193.27224354,356.15228799000033,54021.8174052 2025-09-16,10:07:05.000,259,11038386,-795,0,1758017224,13193.501278079995,356.272123200004,54021.670675680005 2025-09-16,10:07:06.000,259,11038329,-795,0,1758017225,13193.49454177,356.603432310003,54021.6077916 2025-09-16,10:07:07.000,259,11038402,-795,0,1758017226,13193.3126614,356.843102730003,54021.80343096 2025-09-16,10:07:08.000,259,11038349,-795,0,1758017227,13193.26550722999,357.0404783699996,54022.06894152001 2025-09-16,10:07:09.000,259,11038385,-795,0,1758017228,13193.056681619993,357.11801879999985,54022.13881272 2025-09-16,10:07:10.000,259,11038392,-795,0,1758017229,13193.002791139988,356.9911344600041,54022.52310432 2025-09-16,10:07:11.000,259,11038350,-795,0,1758017230,13192.901746490003,356.6457270899991,54022.49515584 2025-09-16,10:07:12.000,259,11038309,-795,0,1758017231,13192.827647079997,356.3073688500008,54022.62092400001 2025-09-16,10:07:13.000,259,11038386,-795,0,1758017232,13192.713129809992,356.1240914700029,54022.64887248001 2025-09-16,10:07:14.000,259,11038360,-795,0,1758017233,13192.639030400002,356.4483514500025,54022.25759376 2025-09-16,10:07:15.000,259,11038363,-795,0,1758017234,13192.2348518,357.24490314000286,54021.83137944001 2025-09-16,10:07:16.000,259,11038333,-795,0,1758017235,13191.770046409998,357.9145704900002,54022.09689000001 2025-09-16,10:07:17.000,259,11038419,-795,0,1758017236,13191.224405299996,357.963914400003,54022.49515584 2025-09-16,10:07:18.000,259,11038343,-795,0,1758017237,13190.712445739999,357.7524405000004,54022.86547320001 2025-09-16,10:07:19.000,259,11038369,-795,0,1758017238,13190.604664779989,357.3999840000033,54023.144958 2025-09-16,10:07:20.000,259,11038345,-795,0,1758017239,13190.429520719998,357.1039205400011,54023.25675192 2025-09-16,10:07:21.000,259,11038275,-795,0,1758017240,13190.099441530001,357.0404783699996,54023.52226248 2025-09-16,10:07:22.000,259,11038369,-795,0,1758017241,13189.87040698999,357.14621532000456,54023.7388632 2025-09-16,10:07:23.000,259,11038379,-795,0,1758017242,13189.580745659994,357.21670661999815,54024.067257840004 2025-09-16,10:07:24.000,259,11038350,-795,0,1758017243,13189.183303370002,356.9629379399994,54024.32578128001 2025-09-16,10:07:25.000,259,11038353,-795,0,1758017244,13188.886905729996,356.9770361999981,54024.84282816 2025-09-16,10:07:26.000,259,11038311,-795,0,1758017245,13188.3951551,357.1391661899979,54025.49263032 2025-09-16,10:07:27.000,259,11038380,-795,0,1758017246,13187.701315170001,357.174411840002,54025.89089616 2025-09-16,10:07:28.000,259,11038335,-795,0,1758017247,13187.041156789994,357.06867489000433,54026.05159992001 2025-09-16,10:07:29.000,259,11038352,-795,0,1758017248,13186.933375829998,357.1039205400011,54026.128458240004 2025-09-16,10:07:30.000,259,11038351,-795,0,1758017249,13186.906430589988,357.5198192099997,54025.7301924 2025-09-16,10:07:31.000,259,11038359,-795,0,1758017250,13186.913166899998,358.35866568000347,54026.12147112001 2025-09-16,10:07:32.000,259,11038350,-795,0,1758017251,13186.953584759998,359.1552173700038,54026.58960816 2025-09-16,10:07:33.000,259,11038355,-795,0,1758017252,13186.744759150002,359.36669126999914,54027.14159064 2025-09-16,10:07:34.000,259,11038352,-795,0,1758017253,13186.17890911,359.0283330300008,54027.78440568 2025-09-16,10:07:35.000,259,11038326,-795,0,1758017254,13185.249298329996,358.3516165500041,54027.81934128001 2025-09-16,10:07:36.000,259,11038301,-795,0,1758017255,13184.535249469998,357.7947352800038,54028.140748800004 2025-09-16,10:07:37.000,259,11038320,-795,0,1758017256,13183.98287205,357.2730996600003,54028.32241392001 2025-09-16,10:07:38.000,259,11038363,-795,0,1758017257,13183.976135739991,356.63867795999977,54028.28747832 2025-09-16,10:07:39.000,259,11038364,-795,0,1758017258,13184.211906589997,356.0958949499982,54028.37132376001 2025-09-16,10:07:40.000,259,11038355,-795,0,1758017259,13184.265797070002,355.6658980200009,54028.3154268 2025-09-16,10:07:41.000,259,11038358,-755,0,1758017260,13184.252324449997,355.5672102000026,54028.427220720005 2025-09-16,10:07:42.000,259,11038396,-795,0,1758017261,13184.501567919993,355.5672102000026,54028.559976 2025-09-16,10:07:43.000,259,11038409,-795,0,1758017262,13184.75081138999,355.7645858399992,54028.259529840005 2025-09-16,10:07:44.000,259,11038342,-795,0,1758017263,13184.95290068999,355.8914701800022,54028.091838960005 2025-09-16,10:07:45.000,259,11038374,-795,0,1758017264,13184.87880128,355.93376495999837,54027.4769724 2025-09-16,10:07:46.000,259,11038332,-795,0,1758017265,13185.03373640999,356.22982842000056,54027.06473232 2025-09-16,10:07:47.000,259,11038362,-795,0,1758017266,13185.168462609996,356.7444149100047,54026.82717024 2025-09-16,10:07:48.000,259,11038355,-795,0,1758017267,13185.1617263,357.2730996600003,54026.7782604 2025-09-16,10:07:49.000,259,11038356,-795,0,1758017268,13184.81143817999,357.7312931100023,54026.820183120006 2025-09-16,10:07:50.000,259,11038340,-795,0,1758017269,13184.104125630001,357.9568652700036,54026.8481316 2025-09-16,10:07:51.000,259,11038402,-795,0,1758017270,13183.383340459994,358.0414548300032,54026.533711200005 2025-09-16,10:07:52.000,259,11038363,-795,0,1758017271,13182.911798759997,357.9991600499998,54026.55467256001 2025-09-16,10:07:53.000,259,11038386,-795,0,1758017272,13182.74339101,357.44932790999883,54026.47781424001 2025-09-16,10:07:54.000,259,11038341,-795,0,1758017273,13182.756863629991,356.6809727400032,54026.15640672 2025-09-16,10:07:55.000,259,11038373,-795,0,1758017274,13182.628873739995,356.25097580999864,54025.70923104 2025-09-16,10:07:56.000,259,11038362,-795,0,1758017275,13182.830963039996,355.6799962799996,54025.73717952001 2025-09-16,10:07:57.000,259,11038387,-795,0,1758017276,13183.086942820002,354.911641110004,54026.09352264001 2025-09-16,10:07:58.000,259,11038371,-795,0,1758017277,13183.214932709998,354.22787550000066,54026.02365144001 2025-09-16,10:07:59.000,259,11038372,-795,0,1758017278,13183.154305919998,353.8472224799989,54025.83499920001 2025-09-16,10:08:00.000,259,11038283,-795,0,1758017279,13182.716445769991,353.81902596000145,54025.56948864001 2025-09-16,10:08:01.000,259,11038264,-795,0,1758017280,13182.58171957,353.81902596000145,54025.25506824001 2025-09-16,10:08:02.000,259,11038357,-795,0,1758017281,13182.63561004999,353.90361552000104,54024.786931200004 2025-09-16,10:08:03.000,259,11038378,-795,0,1758017282,13183.006107100002,354.0234507300047,54024.62622744 2025-09-16,10:08:04.000,259,11038318,-795,0,1758017283,13182.837699349991,354.46049679000134,54024.304819920006 2025-09-16,10:08:05.000,259,11038337,-795,0,1758017284,13182.47393860999,355.1090167500006,54024.21398736 2025-09-16,10:08:06.000,259,11038360,-795,0,1758017285,13182.123650489993,355.60950497999875,54023.89257984001 2025-09-16,10:08:07.000,259,11038345,-795,0,1758017286,13182.191013589989,356.2368775499999,54023.668992 2025-09-16,10:08:08.000,259,11038372,-795,0,1758017287,13182.3998392,356.5822849200049,54023.298674640006 2025-09-16,10:08:09.000,259,11038375,-795,0,1758017288,13182.864644590001,356.50474449000467,54022.7606664 2025-09-16,10:08:10.000,259,11038368,-795,0,1758017289,13183.181251159993,356.41310579999845,54022.439258880004 2025-09-16,10:08:11.000,259,11038392,-795,0,1758017290,13183.484385109994,356.41310579999845,54022.271568000004 2025-09-16,10:08:12.000,259,11038378,-795,0,1758017291,13183.77404643999,356.22982842000056,54022.341439200005 2025-09-16,10:08:13.000,259,11038371,-795,0,1758017292,13184.050235149996,356.08179668999946,54022.5161172 2025-09-16,10:08:14.000,259,11038378,-795,0,1758017293,13184.326423860002,355.8632736600048,54022.579001280006 2025-09-16,10:08:15.000,259,11038329,-795,0,1758017294,13184.555458399998,355.6024558499994,54022.292529360006 2025-09-16,10:08:16.000,259,11038314,-795,0,1758017295,13185.222353090001,355.3557363,54022.25060664 2025-09-16,10:08:17.000,259,11038390,-795,0,1758017296,13185.781466819994,355.5460628100045,54022.19470968001 2025-09-16,10:08:18.000,259,11038371,-795,0,1758017297,13186.09133707999,355.85622452999814,54022.0619544 2025-09-16,10:08:19.000,259,11038394,-795,0,1758017298,13186.34058055,356.2086810300025,54022.03400592 2025-09-16,10:08:20.000,259,11038341,-795,0,1758017299,13186.623505570002,356.5822849200049,54021.838366560005 2025-09-16,10:08:21.000,259,11038310,-795,0,1758017300,13187.182619299994,356.72326751999935,54022.20868392 2025-09-16,10:08:22.000,259,11038377,-795,0,1758017301,13187.822568750002,356.9065449000045,54022.36240056001 2025-09-16,10:08:23.000,259,11038353,-795,0,1758017302,13188.273901519999,357.174411840002,54022.36240056001 2025-09-16,10:08:24.000,259,11038316,-795,0,1758017303,13188.49619975,357.3858857400046,54022.41829752 2025-09-16,10:08:25.000,259,11038383,-795,0,1758017304,13188.442309269994,357.82293180000124,54022.01304456 2025-09-16,10:08:26.000,259,11038355,-795,0,1758017305,13188.67808012,358.2388304699998,54022.06894152001 2025-09-16,10:08:27.000,259,11038351,-795,0,1758017306,13188.927323589996,358.44325524000305,54022.18772256 2025-09-16,10:08:28.000,259,11038353,-795,0,1758017307,13189.60769089999,358.5489921900007,54022.48118160001 2025-09-16,10:08:29.000,259,11038376,-795,0,1758017308,13190.335212379992,358.67587653000373,54023.012202720005 2025-09-16,10:08:30.000,259,11038361,-795,0,1758017309,13190.820226699994,358.7604660900033,54023.13797088 2025-09-16,10:08:31.000,259,11038357,-795,0,1758017310,13190.99537076,358.978989119998,54022.88643456001 2025-09-16,10:08:32.000,259,11038358,-795,0,1758017311,13191.628583899997,359.16931563000253,54023.29168752001 2025-09-16,10:08:33.000,259,11038397,-795,0,1758017312,13191.978872019994,359.40898605000257,54023.41046856001 2025-09-16,10:08:34.000,259,11038323,-795,0,1758017313,13192.13380715,359.4160351800019,54023.228803440004 2025-09-16,10:08:35.000,259,11038383,-795,0,1758017314,13192.15401608,359.08472607000294,54023.06809968 2025-09-16,10:08:36.000,259,11038315,-795,0,1758017315,13192.571667299992,358.3657148100028,54023.4244428 2025-09-16,10:08:37.000,259,11038378,-795,0,1758017316,13193.056681619993,357.745391370001,54024.02533512 2025-09-16,10:08:38.000,259,11038372,-795,0,1758017317,13193.380024499995,357.21670661999815,54024.26988432 2025-09-16,10:08:39.000,259,11038333,-795,0,1758017318,13193.40696973999,356.9135940300039,54024.38866536 2025-09-16,10:08:40.000,259,11038326,-795,0,1758017319,13193.43391498,356.6175305700017,54024.53539488 2025-09-16,10:08:41.000,259,11038319,-795,0,1758017320,13193.171198889999,356.36376189000293,54024.3327684 2025-09-16,10:08:42.000,259,11038361,-795,0,1758017321,13192.854592319993,356.3214671099995,54024.640201680006 2025-09-16,10:08:43.000,259,11038380,-795,0,1758017322,13192.18769762999,356.26507407000463,54025.024493280005 2025-09-16,10:08:44.000,259,11038376,-795,0,1758017323,13191.722892239988,355.9972071299999,54025.26904248 2025-09-16,10:08:45.000,259,11038344,-675,0,1758017324,13191.561220800002,355.60950497999875,54025.646346960006 2025-09-16,10:08:46.000,259,11038317,-795,0,1758017325,13191.433230909992,355.2711467400004,54025.94679312 2025-09-16,10:08:47.000,259,11038349,-795,0,1758017326,13191.002107069995,355.1090167500006,54026.35903320001 2025-09-16,10:08:48.000,259,11038389,-795,0,1758017327,13190.692236809999,354.9468867600008,54026.484801360006 2025-09-16,10:08:49.000,259,11038332,-795,0,1758017328,13190.503620129988,354.8481989400025,54026.44986576 2025-09-16,10:08:50.000,259,11038421,-795,0,1758017329,13190.328476069997,354.566233739999,54026.30313624 2025-09-16,10:08:51.000,259,11038258,-795,0,1758017330,13190.085968909996,354.53803722000157,54026.28217488 2025-09-16,10:08:52.000,259,11038359,-795,0,1758017331,13189.991660569991,355.11606587999995,54026.750311920005 2025-09-16,10:08:53.000,259,11038359,-795,0,1758017332,13189.75588972,355.9126175700003,54027.23941032 2025-09-16,10:08:54.000,259,11038377,-795,0,1758017333,13189.459492079994,356.70916926000064,54027.4071012 2025-09-16,10:08:55.000,259,11038340,-795,0,1758017334,13188.940796210001,357.14621532000456,54027.28133304 2025-09-16,10:08:56.000,259,11038304,-795,0,1758017335,13188.5972444,357.30129617999773,54027.7215216 2025-09-16,10:08:57.000,259,11038347,-795,0,1758017336,13188.145911629988,357.44932790999883,54027.70056024001 2025-09-16,10:08:58.000,259,11038380,-795,0,1758017337,13187.53964373,357.65375268000207,54028.04991624 2025-09-16,10:08:59.000,259,11038364,-795,0,1758017338,13186.832331179998,357.7806370199978,54028.210620000005 2025-09-16,10:09:00.000,259,11038344,-795,0,1758017339,13186.38099841,357.9145704900002,54028.25254272001 2025-09-16,10:09:01.000,259,11038375,-795,0,1758017340,13186.441625200001,358.3234200299994,54028.81849944 2025-09-16,10:09:02.000,259,11038340,-795,0,1758017341,13186.832331179998,358.7181713099999,54029.17484256 2025-09-16,10:09:03.000,259,11038373,-795,0,1758017342,13186.946848449988,359.0142347700021,54029.40541752001 2025-09-16,10:09:04.000,259,11038356,-795,0,1758017343,13186.859276419993,359.0917752000023,54029.62900536 2025-09-16,10:09:05.000,259,11038361,-795,0,1758017344,13186.407943649996,359.09882433000166,54029.23073952 2025-09-16,10:09:06.000,259,11038352,-795,0,1758017345,13186.17217279999,358.80980999999883,54029.58708264 2025-09-16,10:09:07.000,259,11038365,-795,0,1758017346,13186.003765049994,358.4996482799979,54029.86656744 2025-09-16,10:09:08.000,259,11038337,-795,0,1758017347,13185.862302539994,358.3022726400013,54030.132078 2025-09-16,10:09:09.000,259,11038341,-795,0,1758017348,13185.88924777999,358.00620917999913,54030.88668696001 2025-09-16,10:09:10.000,259,11038404,-795,0,1758017349,13185.794939439998,357.505720950001,54031.01944224 2025-09-16,10:09:11.000,259,11038311,-795,0,1758017350,13185.842093609994,357.2237557500048,54031.30591416 2025-09-16,10:09:12.000,259,11038377,-795,0,1758017351,13185.660213239993,357.24490314000286,54031.19412024 2025-09-16,10:09:13.000,259,11038366,-795,0,1758017352,13185.579377519993,357.4211313900014,54031.375785360004 2025-09-16,10:09:14.000,259,11038386,-795,0,1758017353,13185.693894789998,357.39293487000396,54031.71815424 2025-09-16,10:09:15.000,259,11038352,-795,0,1758017354,13185.653476929998,357.4986718200016,54031.732128480005 2025-09-16,10:09:16.000,259,11038360,-795,0,1758017355,13185.94987456999,357.7524405000004,54032.165329920004 2025-09-16,10:09:17.000,259,11038378,-795,0,1758017356,13186.266481139995,357.9568652700036,54032.89897752001 2025-09-16,10:09:18.000,259,11038367,-795,0,1758017357,13186.27321744999,358.04850396000256,54033.101604 2025-09-16,10:09:19.000,259,11038330,-795,0,1758017358,13186.11154600999,358.14719178000087,54033.26230776001 2025-09-16,10:09:20.000,259,11038325,-795,0,1758017359,13186.165436489995,358.14719178000087,54033.08762976 2025-09-16,10:09:21.000,259,11038280,-795,0,1758017360,13186.434888889991,358.46440263000113,54033.101604 2025-09-16,10:09:22.000,259,11038361,-795,0,1758017361,13186.771704389997,358.7957117400001,54033.35314032001 2025-09-16,10:09:23.000,259,11038363,-795,0,1758017362,13186.953584759998,359.19751214999997,54033.31121760001 2025-09-16,10:09:24.000,259,11038317,-795,0,1758017363,13187.014211549998,359.86013036999793,54033.56275392 2025-09-16,10:09:25.000,259,11038354,-795,0,1758017364,13186.650450809997,360.5720924999987,54033.842238720004 2025-09-16,10:09:26.000,259,11038374,-795,0,1758017365,13186.434888889991,361.2065141999992,54034.02390384001 2025-09-16,10:09:27.000,259,11038361,-795,0,1758017366,13186.448361509996,361.699953299998,54034.366272720006 2025-09-16,10:09:28.000,259,11038322,-795,0,1758017367,13186.286690069996,362.2779819600037,54034.48505376001 2025-09-16,10:09:29.000,259,11038381,-795,0,1758017368,13186.15870018,362.87715801000013,54034.28242728 2025-09-16,10:09:30.000,259,11038373,-795,0,1758017369,13186.09133707999,363.49748145000194,54034.366272720006 2025-09-16,10:09:31.000,259,11038332,-795,0,1758017370,13185.882511469994,363.8287905600009,54034.38024696 2025-09-16,10:09:32.000,259,11038377,-795,0,1758017371,13185.821884679994,364.3715735700025,54034.513002240004 2025-09-16,10:09:33.000,259,11038366,-795,0,1758017372,13186.07112814999,364.8861600599994,54035.24664984001 2025-09-16,10:09:34.000,259,11038371,-795,0,1758017373,13186.25300851999,365.3795991599982,54035.519147520004 2025-09-16,10:09:35.000,259,11038386,-795,0,1758017374,13186.33384423999,366.0492665100028,54035.372418000006 2025-09-16,10:09:36.000,259,11038298,-795,0,1758017375,13186.556142469992,366.64844255999924,54035.637928560005 2025-09-16,10:09:37.000,259,11038307,-795,0,1758017376,13186.764968080002,366.9938499300042,54035.64491568 2025-09-16,10:09:38.000,259,11038362,-795,0,1758017377,13187.068102029989,367.3392573000019,54035.95933608 2025-09-16,10:09:39.000,259,11038337,-795,0,1758017378,13187.25671871,367.46614163999766,54036.245808 2025-09-16,10:09:40.000,259,11038410,-795,0,1758017379,13187.243246089994,367.43089599000086,54036.357601920005 2025-09-16,10:09:41.000,259,11038384,-795,0,1758017380,13187.41165383999,367.4238468600015,54036.979455600005 2025-09-16,10:09:42.000,259,11038388,-795,0,1758017381,13187.55985266,367.49433816000237,54037.40566992001 2025-09-16,10:09:43.000,259,11038343,-795,0,1758017382,13187.60027052,367.3251590400032,54037.63624488 2025-09-16,10:09:44.000,259,11038292,-795,0,1758017383,13187.788887199997,366.7471303800048,54037.72707744 2025-09-16,10:09:45.000,259,11038399,-795,0,1758017384,13188.078548529993,365.84484173999954,54037.49650248 2025-09-16,10:09:46.000,259,11038366,-795,0,1758017385,13188.442309269994,365.1469778700048,54037.71310320001 2025-09-16,10:09:47.000,259,11038367,-795,0,1758017386,13188.981214070001,364.48435964999953,54037.9227168 2025-09-16,10:09:48.000,259,11038348,-795,0,1758017387,13189.459492079994,364.20239445000334,54038.35591824 2025-09-16,10:09:49.000,259,11038383,-795,0,1758017388,13189.95797902,364.20239445000334,54038.85899088 2025-09-16,10:09:50.000,259,11038376,-795,0,1758017389,13190.213958799992,364.2235418400014,54038.95681056 2025-09-16,10:09:51.000,259,11038390,-795,0,1758017390,13190.355421309992,364.27993488000357,54038.81008104 2025-09-16,10:09:52.000,259,11038374,-795,0,1758017391,13190.442993340002,364.41386834999867,54038.95681056 2025-09-16,10:09:53.000,259,11038372,-795,0,1758017392,13190.517092749993,364.83681615000387,54038.705274240005 2025-09-16,10:09:54.000,259,11038374,-795,0,1758017393,13190.550774299998,365.7179574000038,54038.67033864 2025-09-16,10:09:55.000,259,11038359,-795,0,1758017394,13190.456465959993,366.3735264900024,54038.29303416001 2025-09-16,10:09:56.000,259,11038346,-795,0,1758017395,13190.321739760002,367.02204645000165,54038.60046744001 2025-09-16,10:09:57.000,259,11038404,-795,0,1758017396,13190.281321900002,367.49433816000237,54039.18738552 2025-09-16,10:09:58.000,259,11038363,-795,0,1758017397,13190.052287359991,367.9172859600003,54039.25026960001 2025-09-16,10:09:59.000,259,11038381,-795,0,1758017398,13189.69526293,368.4882654899993,54039.208346880005 2025-09-16,10:10:00.000,259,11038352,-795,0,1758017399,13189.190039679997,369.03809763000027,54039.01270752001 2025-09-16,10:10:01.000,259,11038326,-795,0,1758017400,13188.792597389991,369.35530848000053,54038.73322272 2025-09-16,10:10:02.000,259,11038345,-795,0,1758017401,13188.55009022999,369.70071584999823,54038.84501664001 2025-09-16,10:10:03.000,259,11038348,-795,0,1758017402,13188.543353919995,369.8205510600019,54038.96379768001 2025-09-16,10:10:04.000,259,11038364,-795,0,1758017403,13188.294110449999,369.6584210700021,54038.91488784001 2025-09-16,10:10:05.000,259,11038330,-795,0,1758017404,13188.166120559988,369.6584210700021,54039.257256720004 2025-09-16,10:10:06.000,259,11038378,-795,0,1758017405,13187.997712809993,369.82760019000125,54039.48084456 2025-09-16,10:10:07.000,259,11038347,-795,0,1758017406,13188.065075910003,370.1025162599981,54039.739368 2025-09-16,10:10:08.000,259,11038307,-795,0,1758017407,13188.017921739993,370.48316927999986,54039.914046 2025-09-16,10:10:09.000,259,11038332,-795,0,1758017408,13188.051603289998,370.64529926999967,54039.739368 2025-09-16,10:10:10.000,259,11038362,-795,0,1758017409,13187.930349709997,370.84267491000355,54039.79526496 2025-09-16,10:10:11.000,259,11038330,-795,0,1758017410,13187.795623509992,371.0189031600021,54039.95596872 2025-09-16,10:10:12.000,259,11038323,-795,0,1758017411,13187.53964373,371.02595229000144,54040.18654368001 2025-09-16,10:10:13.000,259,11038396,-795,0,1758017412,13187.404917529995,371.0330014200008,54040.98307536 2025-09-16,10:10:14.000,259,11038340,-795,0,1758017413,13187.047893099989,371.15283663000446,54041.0319852 2025-09-16,10:10:15.000,259,11038386,-795,0,1758017414,13186.562878780001,371.39955618000386,54040.90621704001 2025-09-16,10:10:16.000,259,11038337,-795,0,1758017415,13186.347316859996,372.07627266000054,54041.08788216 2025-09-16,10:10:17.000,259,11038363,-795,0,1758017416,13185.788203129989,372.4780730700004,54040.71057768001 2025-09-16,10:10:18.000,259,11038321,-795,0,1758017417,13185.11457212999,372.6543013199989,54040.80141024 2025-09-16,10:10:19.000,259,11038334,-795,0,1758017418,13184.683448289994,372.8657752200015,54040.8922428 2025-09-16,10:10:20.000,259,11038387,-795,0,1758017419,13184.286006000002,372.8869226099996,54041.05993368 2025-09-16,10:10:21.000,259,11038352,-795,0,1758017420,13183.989608359996,372.9503647800011,54041.437238160004 2025-09-16,10:10:22.000,259,11038359,-795,0,1758017421,13183.969399429996,373.00675782000326,54041.54204496 2025-09-16,10:10:23.000,259,11038372,-795,0,1758017422,13184.286006000002,373.1829860700018,54041.85646536 2025-09-16,10:10:24.000,259,11038331,-795,0,1758017423,13184.184961350002,373.8033095100036,54042.03813048 2025-09-16,10:10:25.000,259,11038394,-795,0,1758017424,13183.848145849995,374.4447803400035,54041.65383888 2025-09-16,10:10:26.000,259,11038358,-795,0,1758017425,13183.585429759994,374.9875633499978,54041.92633656 2025-09-16,10:10:27.000,259,11038338,-795,0,1758017426,13182.932007689997,375.6431324400037,54042.12197592001 2025-09-16,10:10:28.000,259,11038329,-795,0,1758017427,13182.608664809995,375.96034329000395,54042.36652512001 2025-09-16,10:10:29.000,259,11038352,-795,0,1758017428,13182.797281489991,376.08017850000033,54042.85562352 2025-09-16,10:10:30.000,259,11038370,-795,0,1758017429,13183.167778540002,376.10837501999777,54042.76479096 2025-09-16,10:10:31.000,259,11038355,-795,0,1758017430,13183.666265479995,375.87575373000436,54042.80671368 2025-09-16,10:10:32.000,259,11038330,-795,0,1758017431,13184.097389319992,375.3964128900043,54043.14908256 2025-09-16,10:10:33.000,259,11038403,-795,0,1758017432,13183.96266312,374.6421559800001,54042.75081672001 2025-09-16,10:10:34.000,259,11038341,-795,0,1758017433,13184.286006000002,373.76806385999953,54043.21895376 2025-09-16,10:10:35.000,259,11038331,-795,0,1758017434,13184.541985779993,373.06315085999813,54043.23991512 2025-09-16,10:10:36.000,259,11038331,-795,0,1758017435,13184.81817449,372.68249784000363,54043.56132264001 2025-09-16,10:10:37.000,259,11038347,-795,0,1758017436,13184.865328659995,372.47102394000103,54043.88273016 2025-09-16,10:10:38.000,259,11038402,-795,0,1758017437,13184.663239359994,372.5767608899987,54044.30195736001 2025-09-16,10:10:39.000,259,11038375,-795,0,1758017438,13184.083916700001,373.17593694000243,54044.25304752 2025-09-16,10:10:40.000,259,11038304,-795,0,1758017439,13183.625847619995,374.0852747099998,54044.21112480001 2025-09-16,10:10:41.000,259,11038377,-795,0,1758017440,13183.262086879993,374.6633033699982,54043.76394912 2025-09-16,10:10:42.000,259,11038345,-795,0,1758017441,13182.985898170002,375.0862511700034,54043.70106504 2025-09-16,10:10:43.000,259,11038374,-795,0,1758017442,13182.871380899996,375.41756028000236,54043.75696200001 2025-09-16,10:10:44.000,259,11038336,-795,0,1758017443,13182.864644590001,375.48100245000387,54043.81285896 2025-09-16,10:10:45.000,259,11038349,-795,0,1758017444,13183.073470199997,375.3118233300047,54043.95958848 2025-09-16,10:10:46.000,259,11038319,-795,0,1758017445,13183.012843409997,375.079202040004,54043.95958848 2025-09-16,10:10:47.000,259,11038378,-795,0,1758017446,13182.669291599996,375.00871074000315,54043.88273016 2025-09-16,10:10:48.000,259,11038317,-795,0,1758017447,13182.231431449989,375.0510055199993,54043.56132264001 2025-09-16,10:10:49.000,259,11038362,-795,0,1758017448,13181.860934399992,375.30477419999806,54042.778765200004 2025-09-16,10:10:50.000,259,11038367,-795,0,1758017449,13181.604954620001,375.91099938000116,54042.6390228 2025-09-16,10:10:51.000,259,11038354,-795,0,1758017450,13181.348974839995,376.3762419600025,54042.177872880005 2025-09-16,10:10:52.000,259,11038359,-795,0,1758017451,13181.059313509999,376.14362067000184,54041.91236232001 2025-09-16,10:10:53.000,259,11038378,-795,0,1758017452,13180.837015279998,375.91099938000116,54042.05210472001 2025-09-16,10:10:54.000,259,11038359,-795,0,1758017453,13180.769652180003,376.185915449998,54042.02415624 2025-09-16,10:10:55.000,259,11038322,-795,0,1758017454,13180.459781919992,376.42558586999803,54041.36037984001 2025-09-16,10:10:56.000,259,11038373,-795,0,1758017455,13180.170120589995,376.61591238000256,54041.4162768 2025-09-16,10:10:57.000,259,11038367,-795,0,1758017456,13179.348290770002,376.81328801999916,54041.04595944001 2025-09-16,10:10:58.000,259,11038372,-795,0,1758017457,13178.236799619997,377.20803929999965,54041.01801096 2025-09-16,10:10:59.000,259,11038329,-795,0,1758017458,13177.428442419994,377.8424610000002,54040.717564800005 2025-09-16,10:11:00.000,259,11038360,-795,0,1758017459,13176.990582270002,378.2936053200028,54040.46602848 2025-09-16,10:11:01.000,259,11038342,-795,0,1758017460,13176.896273929997,378.53327574000286,54040.65468072 2025-09-16,10:11:02.000,259,11038408,-795,0,1758017461,13176.882801309992,378.3147527100009,54040.87128144 2025-09-16,10:11:03.000,259,11038385,-795,0,1758017462,13176.680712009991,377.99754186000064,54040.71057768001 2025-09-16,10:11:04.000,259,11038387,-795,0,1758017463,13176.66723939,377.91295230000105,54040.48698984 2025-09-16,10:11:05.000,259,11038348,-795,0,1758017464,13176.512304259995,377.76492056999996,54039.72539376001 2025-09-16,10:11:06.000,259,11038304,-795,0,1758017465,13176.35736912999,377.5111518900012,54039.6694968 2025-09-16,10:11:07.000,259,11038376,-795,0,1758017466,13176.047498869993,377.07410583000456,54039.62757408 2025-09-16,10:11:08.000,259,11038378,-795,0,1758017467,13175.555748239996,376.6300106400013,54039.68347104001 2025-09-16,10:11:09.000,259,11038369,-795,0,1758017468,13174.888853549994,376.770993240003,54039.79526496 2025-09-16,10:11:10.000,259,11038337,-795,0,1758017469,13174.16806838,377.0388601800005,54039.3550764 2025-09-16,10:11:11.000,259,11038391,-795,0,1758017470,13173.501173689998,377.3490219000014,54039.36905064001 2025-09-16,10:11:12.000,259,11038272,-795,0,1758017471,13172.57829921999,377.81426448000275,54038.95681056 2025-09-16,10:11:13.000,259,11038351,-795,0,1758017472,13172.167384309992,377.68738013999973,54038.57251896 2025-09-16,10:11:14.000,259,11038370,-795,0,1758017473,13171.904668219991,377.22918668999773,54038.56553184 2025-09-16,10:11:15.000,259,11038359,-795,0,1758017474,13171.615006889995,376.5806667299985,54038.167266 2025-09-16,10:11:16.000,259,11038382,-795,0,1758017475,13171.635215819995,375.741820260002,54038.18124024 2025-09-16,10:11:17.000,259,11038356,-795,0,1758017476,13171.736260469996,375.20608637999976,54038.54457048 2025-09-16,10:11:18.000,259,11038369,-795,0,1758017477,13172.066339659992,374.5082225099977,54038.45373792 2025-09-16,10:11:19.000,259,11038348,-795,0,1758017478,13172.551353979994,373.83150603000104,54038.33495688 2025-09-16,10:11:20.000,259,11038337,-795,0,1758017479,13173.238457599997,373.2816738900001,54037.99957512 2025-09-16,10:11:21.000,259,11038382,-795,0,1758017480,13174.154595759996,372.9644630399998,54037.66419336 2025-09-16,10:11:22.000,259,11038374,-795,0,1758017481,13174.706973179993,372.6754487100043,54037.650219120005 2025-09-16,10:11:23.000,259,11038354,-795,0,1758017482,13175.13809701999,372.49922045999847,54037.580347920004 2025-09-16,10:11:24.000,259,11038324,-795,0,1758017483,13175.13809701999,372.56266263,54037.30086312 2025-09-16,10:11:25.000,259,11038328,-795,0,1758017484,13174.902326169999,373.2675756300014,54037.531438080005 2025-09-16,10:11:26.000,259,11038375,-795,0,1758017485,13174.619401149997,373.97953776000213,54037.46156688 2025-09-16,10:11:27.000,259,11038377,-795,0,1758017486,13174.983161889999,374.20510992000345,54037.57336080001 2025-09-16,10:11:28.000,259,11038319,-795,0,1758017487,13175.394076799996,374.10642209999787,54037.56637368 2025-09-16,10:11:29.000,259,11038352,-795,0,1758017488,13175.825200639993,373.81035864000296,54037.25195328 2025-09-16,10:11:30.000,259,11038336,-795,0,1758017489,13176.209170309994,373.8597025499985,54037.18906920001 2025-09-16,10:11:31.000,259,11038345,-795,0,1758017490,13176.27653340999,374.02888166999765,54037.196056320005 2025-09-16,10:11:32.000,259,11038357,-795,0,1758017491,13175.973399459988,374.32494512999983,54037.37073432 2025-09-16,10:11:33.000,259,11038316,-795,0,1758017492,13175.38060417999,374.5223207700037,54037.83887136001 2025-09-16,10:11:34.000,259,11038316,-795,0,1758017493,13174.450993400002,374.6421559800001,54037.44759264 2025-09-16,10:11:35.000,259,11038293,-795,0,1758017494,13173.87840704999,374.8536298800027,54037.14015936001 2025-09-16,10:11:36.000,259,11038350,-795,0,1758017495,13173.85819811999,375.1637916000036,54037.3288116 2025-09-16,10:11:37.000,259,11038283,-795,0,1758017496,13173.86493443,375.4316585400011,54037.2240048 2025-09-16,10:11:38.000,259,11038284,-795,0,1758017497,13173.723471919999,375.45280592999916,54037.16810784001 2025-09-16,10:11:39.000,259,11038312,-795,0,1758017498,13173.811043949994,375.3259215900034,54037.47554112001 2025-09-16,10:11:40.000,259,11038342,-795,0,1758017499,13173.82451657,375.17084073000296,54037.601309280006 2025-09-16,10:11:41.000,259,11038308,-795,0,1758017500,13173.97945169999,374.81133509999927,54037.992588 2025-09-16,10:11:42.000,259,11038302,-795,0,1758017501,13174.12091420999,374.4800259900003,54038.34194400001 2025-09-16,10:11:43.000,259,11038370,-795,0,1758017502,13174.275849339996,374.1839625299981,54038.50264776 2025-09-16,10:11:44.000,259,11038295,-795,0,1758017503,13174.390366610001,374.25445382999897,54038.55155760001 2025-09-16,10:11:45.000,259,11038374,-795,0,1758017504,13174.390366610001,374.32494512999983,54038.18124024 2025-09-16,10:11:46.000,259,11038409,-795,0,1758017505,13174.370157680001,374.5293699000031,54038.40482808 2025-09-16,10:11:47.000,259,11038345,-795,0,1758017506,13173.683054059999,374.7690403200031,54038.50264776 2025-09-16,10:11:48.000,259,11038347,-795,0,1758017507,13172.74670697,375.3611672400002,54038.80309392 2025-09-16,10:11:49.000,259,11038338,-795,0,1758017508,13172.201065859997,376.30575066000165,54039.02668176 2025-09-16,10:11:50.000,259,11038346,-795,0,1758017509,13171.924877149992,377.0036145300037,54039.18738552 2025-09-16,10:11:51.000,259,11038341,-795,0,1758017510,13171.74973309,377.0882040900033,54039.327127920005 2025-09-16,10:11:52.000,259,11038331,-795,0,1758017511,13171.534171169995,376.94722149000154,54039.159437040005 2025-09-16,10:11:53.000,259,11038276,-795,0,1758017512,13171.284927699999,376.5595193400004,54039.0057204 2025-09-16,10:11:54.000,259,11038355,-795,0,1758017513,13171.291664009994,376.09427675999905,54039.040656000005 2025-09-16,10:11:55.000,259,11038353,-795,0,1758017514,13171.150201499993,375.76296765000006,54038.6913 2025-09-16,10:11:56.000,259,11038357,-795,0,1758017515,13171.62847951,375.61493591999897,54038.85200376 2025-09-16,10:11:57.000,259,11038326,-795,0,1758017516,13172.073075970002,375.30477419999806,54039.11751432 2025-09-16,10:11:58.000,259,11038358,-755,0,1758017517,13171.736260469996,375.34001985000214,54038.97777192 2025-09-16,10:11:59.000,259,11038378,-795,0,1758017518,13171.332081869994,375.5585428800041,54038.71924848001 2025-09-16,10:12:00.000,259,11038324,-795,0,1758017519,13171.251246149994,375.3329707200028,54038.607454560006 2025-09-16,10:12:01.000,259,11038238,-795,0,1758017520,13171.055893160003,375.410511150003,54038.2371372 2025-09-16,10:12:02.000,259,11038380,-795,0,1758017521,13170.671923490001,375.5585428800041,54038.29303416001 2025-09-16,10:12:03.000,259,11038324,-795,0,1758017522,13170.725813969992,374.84658075000334,54038.23015008 2025-09-16,10:12:04.000,259,11038344,-795,0,1758017523,13170.799913379997,373.87380081000447,54038.30002128 2025-09-16,10:12:05.000,259,11038352,-795,0,1758017524,13171.305136629999,373.22528084999794,54038.57251896 2025-09-16,10:12:06.000,259,11038358,-795,0,1758017525,13171.204091979998,373.133642159999,54038.54457048 2025-09-16,10:12:07.000,259,11038319,-795,0,1758017526,13170.671923490001,373.7892112500049,54038.57251896 2025-09-16,10:12:08.000,259,11038265,-795,0,1758017527,13170.38226215999,374.3954364300007,54038.30002128 2025-09-16,10:12:09.000,259,11038371,-795,0,1758017528,13170.173436549994,374.58576293999795,54038.05547208001 2025-09-16,10:12:10.000,259,11038294,-795,0,1758017529,13169.971347249993,374.78313858000183,54037.817910000005 2025-09-16,10:12:11.000,259,11038333,-795,0,1758017530,13169.755785330002,375.37526549999893,54037.866819840005 2025-09-16,10:12:12.000,259,11038359,-795,0,1758017531,13169.22361683999,376.2282102300014,54038.272072800006 2025-09-16,10:12:13.000,259,11038333,-795,0,1758017532,13169.10909957,376.67935455000406,54038.45373792 2025-09-16,10:12:14.000,259,11038380,-755,0,1758017533,13169.627795439992,376.6441089,54038.64239016 2025-09-16,10:12:15.000,259,11038312,-795,0,1758017534,13170.193645479994,376.15771893000056,54038.55155760001 2025-09-16,10:12:16.000,259,11038292,-795,0,1758017535,13170.415943709995,375.83345895000093,54038.80309392 2025-09-16,10:12:17.000,259,11038312,-795,0,1758017536,13170.18690917,376.0378837200042,54038.78911968 2025-09-16,10:12:18.000,259,11038357,-795,0,1758017537,13170.415943709995,375.96034329000395,54039.29219232 2025-09-16,10:12:19.000,259,11038323,-795,0,1758017538,13170.54393359999,375.65018157000304,54039.23629536 2025-09-16,10:12:20.000,259,11038369,-795,0,1758017539,13170.537197289996,375.5444446199981,54039.73238088001 2025-09-16,10:12:21.000,259,11038359,-795,0,1758017540,13170.975057440002,375.3118233300047,54039.92103312001 2025-09-16,10:12:22.000,259,11038306,-795,0,1758017541,13171.857514049996,374.71264728000097,54040.1236596 2025-09-16,10:12:23.000,259,11038350,-795,0,1758017542,13172.591771839994,374.46592773000157,54040.41711864 2025-09-16,10:12:24.000,259,11038317,-795,0,1758017543,13171.938349769996,374.69854902000225,54040.40314440001 2025-09-16,10:12:25.000,259,11038342,-795,0,1758017544,13171.002002679998,374.825433359998,54039.96994296001 2025-09-16,10:12:26.000,259,11038380,-795,0,1758017545,13170.746022899992,374.25445382999897,54040.214492160005 2025-09-16,10:12:27.000,259,11038335,-795,0,1758017546,13170.57087884,373.3944599700044,54040.24244064 2025-09-16,10:12:28.000,259,11038390,-795,0,1758017547,13170.24079964999,373.3239686700035,54040.59179664001 2025-09-16,10:12:29.000,259,11038406,-795,0,1758017548,13169.533487100001,374.02888166999765,54040.65468072 2025-09-16,10:12:30.000,259,11038380,-795,0,1758017549,13168.913746579994,374.38838730000134,54040.500964080005 2025-09-16,10:12:31.000,259,11038387,-795,0,1758017550,13168.01108104,374.9734650899991,54040.29135048 2025-09-16,10:12:32.000,259,11038334,-795,0,1758017551,13167.155569670002,376.08017850000033,54040.24942776 2025-09-16,10:12:33.000,259,11038371,-795,0,1758017552,13166.56277438999,376.94722149000154,54040.03981416001 2025-09-16,10:12:34.000,259,11038334,-795,0,1758017553,13166.050814829992,377.5252501499999,54040.03981416001 2025-09-16,10:12:35.000,259,11038348,-795,0,1758017554,13165.538855269995,377.9904927300013,54039.57866424 2025-09-16,10:12:36.000,259,11038359,-795,0,1758017555,13165.296348109994,378.65311094999925,54040.22147928 2025-09-16,10:12:37.000,259,11038321,-795,0,1758017556,13164.797861170002,379.17474657000275,54040.619745120006 2025-09-16,10:12:38.000,259,11038316,-795,0,1758017557,13164.764179619997,378.81524093999906,54040.668654960005 2025-09-16,10:12:39.000,259,11038392,-795,0,1758017558,13165.127940359998,377.7085275299978,54040.66166784001 2025-09-16,10:12:40.000,259,11038321,-795,0,1758017559,13164.770915929992,376.66525628999807,54040.3682088 2025-09-16,10:12:41.000,259,11038279,-795,0,1758017560,13163.976031349994,376.35509457000444,54040.15160808 2025-09-16,10:12:42.000,259,11038355,-795,0,1758017561,13163.01273902,376.2352593600008,54040.24244064 2025-09-16,10:12:43.000,259,11038369,-795,0,1758017562,13163.01273902,375.61493591999897,54040.1236596 2025-09-16,10:12:44.000,259,11038376,-795,0,1758017563,13163.01273902,374.71264728000097,54040.27737624001 2025-09-16,10:12:45.000,259,11038348,-795,0,1758017564,13163.181146769995,374.1980607900041,54040.08173688 2025-09-16,10:12:46.000,259,11038350,-795,0,1758017565,13162.514252079993,373.9160955900006,54039.90705888 2025-09-16,10:12:47.000,259,11038381,-795,0,1758017566,13161.288243659998,373.87380081000447,54039.64154832 2025-09-16,10:12:48.000,259,11038380,-795,0,1758017567,13160.358632879994,374.00773427999957,54039.06161736001 2025-09-16,10:12:49.000,259,11038340,-795,0,1758017568,13159.988135829997,374.1487168800013,54038.775145440006 2025-09-16,10:12:50.000,259,11038326,-795,0,1758017569,13159.112415529999,375.07215291000466,54038.369892480005 2025-09-16,10:12:51.000,259,11038398,-795,0,1758017570,13158.324267259995,376.00968719999946,54038.3070084 2025-09-16,10:12:52.000,259,11038363,-795,0,1758017571,13157.381183860001,376.1365715400025,54038.69828712001 2025-09-16,10:12:53.000,259,11038368,-795,0,1758017572,13156.087812339996,376.34099630999845,54038.607454560006 2025-09-16,10:12:54.000,259,11038363,-795,0,1758017573,13154.41047114999,377.25738321000244,54038.32796976 2025-09-16,10:12:55.000,259,11038338,-795,0,1758017574,13153.056472839999,377.7790188299987,54037.8528456 2025-09-16,10:12:56.000,259,11038309,-795,0,1758017575,13152.429996009996,377.2644323400018,54037.41964416 2025-09-16,10:12:57.000,259,11038311,-795,0,1758017576,13152.13359836999,376.67935455000406,54037.650219120005 2025-09-16,10:12:58.000,259,11038370,-795,0,1758017577,13151.857409659999,375.61493591999897,54037.85983272001 2025-09-16,10:12:59.000,259,11038361,-795,0,1758017578,13151.392604269997,374.59986120000394,54037.748038800004 2025-09-16,10:13:00.000,259,11038345,-795,0,1758017579,13150.496675039998,374.42363294999814,54038.21617584001 2025-09-16,10:13:01.000,259,11038347,-795,0,1758017580,13149.998188099991,374.4447803400035,54038.33495688 2025-09-16,10:13:02.000,259,11038377,-795,0,1758017581,13149.67484521999,374.5293699000031,54038.53059624001 2025-09-16,10:13:03.000,259,11038398,-795,0,1758017582,13148.785652300001,374.63510685000074,54038.71226136 2025-09-16,10:13:04.000,259,11038336,-795,0,1758017583,13148.549881449995,373.8878990700032,54038.64239016 2025-09-16,10:13:05.000,259,11038389,-795,0,1758017584,13149.048368390002,372.9715121699992,54038.488673520005 2025-09-16,10:13:06.000,259,11038387,-795,0,1758017585,13149.54011902,372.25955003999843,54038.88693936001 2025-09-16,10:13:07.000,259,11038375,-795,0,1758017586,13150.193541089997,371.5757844300024,54039.10354008001 2025-09-16,10:13:08.000,259,11038351,-795,0,1758017587,13150.786336369994,371.2162787999987,54039.71840664 2025-09-16,10:13:09.000,259,11038377,-795,0,1758017588,13150.83349053999,370.5748079699988,54039.79526496 2025-09-16,10:13:10.000,259,11038397,-795,0,1758017589,13150.907589949995,369.750059760001,54039.67648392 2025-09-16,10:13:11.000,259,11038361,-795,0,1758017590,13151.06252508,369.32006283000374,54039.57866424 2025-09-16,10:13:12.000,259,11038346,-795,0,1758017591,13150.98168936,369.291866309999,54039.33411504 2025-09-16,10:13:13.000,259,11038362,-795,0,1758017592,13151.473439989997,369.5033402100016,54039.494818800005 2025-09-16,10:13:14.000,259,11038353,-795,0,1758017593,13152.409787079996,369.43284891000076,54039.5996256 2025-09-16,10:13:15.000,259,11038377,-795,0,1758017594,13152.995846049998,368.9041641599979,54039.58565136001 2025-09-16,10:13:16.000,259,11038355,-795,0,1758017595,13153.682949670001,368.89711502999853,54040.165582320005 2025-09-16,10:13:17.000,259,11038345,-795,0,1758017596,13153.817675869992,369.67956846000016,54040.37519592001 2025-09-16,10:13:18.000,259,11038399,-795,0,1758017597,13153.37981572,370.20120408000366,54040.333273200005 2025-09-16,10:13:19.000,259,11038424,-795,0,1758017598,13153.164253799994,370.1941549500043,54040.214492160005 2025-09-16,10:13:20.000,259,11038369,-795,0,1758017599,13153.11036331999,369.66547020000144,54039.56469000001 2025-09-16,10:13:21.000,259,11038378,-795,0,1758017600,13152.733129959997,369.2002276200001,54039.424947600004 2025-09-16,10:13:22.000,259,11038369,-795,0,1758017601,13152.355896599991,368.6574446099985,54039.48783168001 2025-09-16,10:13:23.000,259,11038355,-795,0,1758017602,13152.167279919995,368.7984272100002,54039.64853544 2025-09-16,10:13:24.000,259,11038382,-795,0,1758017603,13152.17401622999,369.15088371000456,54039.93500736 2025-09-16,10:13:25.000,259,11038328,-795,0,1758017604,13151.06252508,370.08136887,54039.72539376001 2025-09-16,10:13:26.000,259,11038373,-795,0,1758017605,13150.247431570002,370.54661145000136,54039.62757408 2025-09-16,10:13:27.000,259,11038324,-795,0,1758017606,13150.159859539992,370.40562884999963,54039.62757408 2025-09-16,10:13:28.000,259,11038344,-795,0,1758017607,13150.409103010003,370.4549727600024,54039.29917944001 2025-09-16,10:13:29.000,259,11038341,-795,0,1758017608,13150.260904189992,371.25152445000276,54039.22232112001 2025-09-16,10:13:30.000,259,11038350,-795,0,1758017609,13149.68158153,371.8225039800018,54039.06161736001 2025-09-16,10:13:31.000,259,11038368,-795,0,1758017610,13149.466019609994,372.33709046999866,54039.215334 2025-09-16,10:13:32.000,259,11038348,-795,0,1758017611,13149.189830900003,373.48609866000334,54039.34808928001 2025-09-16,10:13:33.000,259,11038388,-795,0,1758017612,13148.671135029996,374.6703525000048,54039.215334 2025-09-16,10:13:34.000,259,11038376,-715,0,1758017613,13148.280429049999,375.38936375999765,54039.1454628 2025-09-16,10:13:35.000,259,11038360,-795,0,1758017614,13148.34105584,375.41756028000236,54038.78911968 2025-09-16,10:13:36.000,259,11038295,-795,0,1758017615,13149.391920199989,374.98051421999844,54038.64937728001 2025-09-16,10:13:37.000,259,11038327,-795,0,1758017616,13149.930824999996,374.74789292999776,54038.32796976 2025-09-16,10:13:38.000,259,11038260,-795,0,1758017617,13150.449520869988,374.4306820800048,54038.56553184 2025-09-16,10:13:39.000,259,11038384,-795,0,1758017618,13150.227222640002,374.6069103300033,54038.78213256 2025-09-16,10:13:40.000,259,11038406,-795,0,1758017619,13148.859751709992,375.0862511700034,54038.41181520001 2025-09-16,10:13:41.000,259,11038369,-795,0,1758017620,13148.35452845999,375.5585428800041,54038.26508568001 2025-09-16,10:13:42.000,259,11038328,-795,0,1758017621,13148.927114810002,375.3823146299983,54037.92970392001 2025-09-16,10:13:43.000,259,11038375,-795,0,1758017622,13150.065551200001,374.381338170002,54037.81092288001 2025-09-16,10:13:44.000,259,11038300,-795,0,1758017623,13151.08273401,373.1477404199977,54037.00740408 2025-09-16,10:13:45.000,259,11038352,-795,0,1758017624,13151.729419769988,372.3300413399993,54036.72093216 2025-09-16,10:13:46.000,259,11038344,-795,0,1758017625,13151.534066779997,372.2665991699978,54036.4903572 2025-09-16,10:13:47.000,259,11038407,-795,0,1758017626,13151.614902499998,372.12561657000333,54036.35061480001 2025-09-16,10:13:48.000,259,11038361,-795,0,1758017627,13152.268324569995,371.5757844300024,54036.189911040005 2025-09-16,10:13:49.000,259,11038384,-795,0,1758017628,13152.746602580002,371.2797209700002,54035.88946488 2025-09-16,10:13:50.000,259,11038361,-795,0,1758017629,13152.867856159988,371.3643105299998,54035.44228920001 2025-09-16,10:13:51.000,259,11038359,-795,0,1758017630,13153.15078117999,371.18808228000125,54034.76453856 2025-09-16,10:13:52.000,259,11038319,-795,0,1758017631,13153.31245261999,371.12464010999975,54034.45710528001 2025-09-16,10:13:53.000,259,11038405,-795,0,1758017632,13152.854383539998,371.22332792999805,54034.08678792 2025-09-16,10:13:54.000,259,11038342,-795,0,1758017633,13151.864145969994,371.5264405199996,54033.77935464 2025-09-16,10:13:55.000,259,11038328,-795,0,1758017634,13151.480176299992,371.8013565900037,54033.49986984001 2025-09-16,10:13:56.000,259,11038346,-795,0,1758017635,13151.554275709997,371.8718478900046,54033.53480544 2025-09-16,10:13:57.000,259,11038331,-795,0,1758017636,13152.03255371999,371.25152445000276,54033.54179256 2025-09-16,10:13:58.000,259,11038407,-795,0,1758017637,13152.248115639995,370.8003801300001,54033.26230776001 2025-09-16,10:13:59.000,259,11038398,-795,0,1758017638,13152.20096147,370.652348399999,54032.885003280004 2025-09-16,10:14:00.000,259,11038289,-795,0,1758017639,13151.904563829994,371.0823453300036,54032.13039432 2025-09-16,10:14:01.000,259,11038339,-795,0,1758017640,13151.830464419989,371.4770966100041,54031.899819360005 2025-09-16,10:14:02.000,259,11038333,-795,0,1758017641,13151.177042349991,371.87889702000393,54031.96969056001 2025-09-16,10:14:03.000,259,11038370,-795,0,1758017642,13150.328267290002,372.68249784000363,54032.549621520004 2025-09-16,10:14:04.000,259,11038379,-795,0,1758017643,13149.910616069996,373.87380081000447,54032.84308056 2025-09-16,10:14:05.000,259,11038329,-795,0,1758017644,13149.49296484999,374.5787138099986,54033.18544944001 2025-09-16,10:14:06.000,259,11038359,-795,0,1758017645,13149.506437469994,375.1778898600023,54033.723457680004 2025-09-16,10:14:07.000,259,11038373,-795,0,1758017646,13150.207013710002,375.48805158000323,54034.21255608 2025-09-16,10:14:08.000,259,11038260,-795,0,1758017647,13150.92106257,375.5303463599994,54034.5688992 2025-09-16,10:14:09.000,259,11038370,-795,0,1758017648,13151.426285820002,375.3823146299983,54034.99511352 2025-09-16,10:14:10.000,259,11038385,-795,0,1758017649,13151.924772759994,374.8324824900046,54035.36543088001 2025-09-16,10:14:11.000,259,11038350,-795,0,1758017650,13152.369369219996,374.0993729699985,54036.08510424001 2025-09-16,10:14:12.000,259,11038354,-795,0,1758017651,13152.982373429993,373.1477404199977,54036.72791928 2025-09-16,10:14:13.000,259,11038355,-795,0,1758017652,13154.356580669999,372.30184482000186,54037.18906920001 2025-09-16,10:14:14.000,259,11038376,-795,0,1758017653,13156.04065817,371.4770966100041,54037.51047672 2025-09-16,10:14:15.000,259,11038326,-795,0,1758017654,13156.963532639995,370.9554609900006,54037.47554112001 2025-09-16,10:14:16.000,259,11038319,-795,0,1758017655,13157.23972135,371.15283663000446,54037.79694864 2025-09-16,10:14:17.000,259,11038337,-795,0,1758017656,13157.17909456,371.82955311000114,54038.251111440004 2025-09-16,10:14:18.000,259,11038404,-795,0,1758017657,13156.85575168,373.00675782000326,54038.55155760001 2025-09-16,10:14:19.000,259,11038364,-795,0,1758017658,13156.680607619994,373.6693760400012,54039.01270752001 2025-09-16,10:14:20.000,259,11038376,-795,0,1758017659,13156.424627840002,373.8174077700023,54039.04764312 2025-09-16,10:14:21.000,259,11038335,-795,0,1758017660,13156.606508209989,373.9724886300028,54039.376037760005 2025-09-16,10:14:22.000,259,11038338,-795,0,1758017661,13156.377473669992,374.73379466999904,54039.46687032001 2025-09-16,10:14:23.000,259,11038354,-795,0,1758017662,13156.148439129996,374.7760894500025,54039.29219232 2025-09-16,10:14:24.000,259,11038376,-795,0,1758017663,13155.427653959989,374.6069103300033,54039.445908960006 2025-09-16,10:14:25.000,259,11038348,-795,0,1758017664,13153.925456830002,375.22723376999784,54038.991746160005 2025-09-16,10:14:26.000,259,11038373,-795,0,1758017665,13153.076681769999,376.439684130004,54039.04764312 2025-09-16,10:14:27.000,259,11038381,-795,0,1758017666,13152.982373429993,377.51820102000056,54039.2852052 2025-09-16,10:14:28.000,259,11038341,-795,0,1758017667,13152.820701989993,378.14557359000173,54039.424947600004 2025-09-16,10:14:29.000,259,11038356,-795,0,1758017668,13151.695738219998,379.01261658000294,54039.41796048001 2025-09-16,10:14:30.000,259,11038334,-795,0,1758017669,13150.233958949997,380.0558878200027,54039.30616656 2025-09-16,10:14:31.000,259,11038344,-795,0,1758017670,13149.088786250002,380.2532634599993,54038.824055280005 2025-09-16,10:14:32.000,259,11038336,-795,0,1758017671,13147.963822479993,380.0206421699986,54038.81008104 2025-09-16,10:14:33.000,259,11038341,-795,0,1758017672,13146.562669999992,380.42244257999846,54038.76815832001 2025-09-16,10:14:34.000,259,11038356,-755,0,1758017673,13145.686949699993,381.0427660200003,54038.80309392 2025-09-16,10:14:35.000,259,11038373,-795,0,1758017674,13145.99681995999,380.3026073700021,54038.87995224 2025-09-16,10:14:36.000,259,11038369,-795,0,1758017675,13146.677187269997,379.43556438000087,54039.25026960001 2025-09-16,10:14:37.000,259,11038327,-795,0,1758017676,13146.872540259988,379.20999221999955,54039.39699912001 2025-09-16,10:14:38.000,259,11038355,-795,0,1758017677,13146.192172949995,379.8021191400039,54039.040656000005 2025-09-16,10:14:39.000,259,11038338,-795,0,1758017678,13145.471387780002,380.83129211999767,54038.95681056 2025-09-16,10:14:40.000,259,11038313,-795,0,1758017679,13145.12783597,381.22604339999816,54038.78213256 2025-09-16,10:14:41.000,259,11038339,-795,0,1758017680,13145.080681799991,380.59867083000427,54039.215334 2025-09-16,10:14:42.000,259,11038367,-795,0,1758017681,13144.82470202,379.9853965200018,54039.79526496 2025-09-16,10:14:43.000,259,11038346,-795,0,1758017682,13144.575458549989,379.73162784000306,54040.563848159996 2025-09-16,10:14:44.000,259,11038370,-795,0,1758017683,13144.663030579999,379.5624487200039,54041.01801096 2025-09-16,10:14:45.000,259,11038351,-795,0,1758017684,13144.73712998999,380.24621432999993,54041.44422528 2025-09-16,10:14:46.000,259,11038354,-795,0,1758017685,13144.346424009993,380.3378530199989,54042.02415624 2025-09-16,10:14:47.000,259,11038344,-795,0,1758017686,13143.90856386,379.7245787100037,54042.38049936 2025-09-16,10:14:48.000,259,11038350,-795,0,1758017687,13143.019370939997,379.8726104400048,54042.61806144 2025-09-16,10:14:49.000,259,11038339,-795,0,1758017688,13142.28511315,379.8373647900007,54043.00235304 2025-09-16,10:14:50.000,259,11038336,-675,0,1758017689,13142.076287539989,379.3932696000047,54043.27485072001 2025-09-16,10:14:51.000,259,11038348,-795,0,1758017690,13142.049342299993,379.70343131999834,54043.91067864 2025-09-16,10:14:52.000,259,11038376,-795,0,1758017691,13142.33900362999,380.3590004100042,54044.34388008 2025-09-16,10:14:53.000,259,11038318,-795,0,1758017692,13142.749918540001,380.99342211000476,54044.26003464001 2025-09-16,10:14:54.000,259,11038318,-795,0,1758017693,13143.410076919994,381.53620511999907,54044.476635360006 2025-09-16,10:14:55.000,259,11038328,-795,0,1758017694,13143.794046589996,382.0225950899985,54044.001511200004 2025-09-16,10:14:56.000,259,11038364,-795,0,1758017695,13143.78731028,382.84734330000356,54043.94561424001 2025-09-16,10:14:57.000,259,11038363,-795,0,1758017696,13142.965480459992,383.79897585000435,54043.87574304001 2025-09-16,10:14:58.000,259,11038358,-795,0,1758017697,13142.184068499999,384.08094105000055,54043.84779456001 2025-09-16,10:14:59.000,259,11038339,-795,0,1758017698,13141.476755949996,384.17962886999885,54044.04343392001 2025-09-16,10:15:00.000,259,11038321,-795,0,1758017699,13140.634717200002,383.91881106000073,54043.99452408001 2025-09-16,10:15:01.000,259,11038358,-795,0,1758017700,13140.452836830002,383.48881413000345,54044.14824072 2025-09-16,10:15:02.000,259,11038364,-795,0,1758017701,13139.698370109989,384.2007762600042,54044.30195736001 2025-09-16,10:15:03.000,259,11038398,-795,0,1758017702,13138.593615269994,384.7294610099998,54043.92465288001 2025-09-16,10:15:04.000,259,11038350,-795,0,1758017703,13138.142282499997,384.9409349100024,54043.77792336001 2025-09-16,10:15:05.000,259,11038350,-795,0,1758017704,13138.553197409994,384.2712675599978,54043.54036128001 2025-09-16,10:15:06.000,259,11038354,-795,0,1758017705,13139.651215939994,383.58750195000175,54043.65914232001 2025-09-16,10:15:07.000,259,11038388,-795,0,1758017706,13140.614508270002,383.37602804999915,54043.973562720006 2025-09-16,10:15:08.000,259,11038362,-795,0,1758017707,13141.26793034,383.15750502000446,54044.01548544001 2025-09-16,10:15:09.000,259,11038357,-795,0,1758017708,13141.483492259991,382.52308332000393,54044.022472560006 2025-09-16,10:15:10.000,259,11038356,-795,0,1758017709,13141.604745839992,381.8886616200034,54043.89670440001 2025-09-16,10:15:11.000,259,11038329,-795,0,1758017710,13141.537382739996,381.84636684,54043.163056800004 2025-09-16,10:15:12.000,259,11038258,-795,0,1758017711,13141.901143479998,382.1353811700028,54043.35869616 2025-09-16,10:15:13.000,259,11038346,-795,0,1758017712,13142.291849459994,382.2552163799992,54043.37267040001 2025-09-16,10:15:14.000,259,11038377,-795,0,1758017713,13142.662346509991,381.74767902000167,54043.35869616 2025-09-16,10:15:15.000,259,11038349,-795,0,1758017714,13142.271640529994,381.1696503600033,54043.37267040001 2025-09-16,10:15:16.000,259,11038326,-795,0,1758017715,13142.58151078999,380.8594886400024,54043.53337416 2025-09-16,10:15:17.000,259,11038344,-795,0,1758017716,13143.160833449998,380.06293695000204,54043.77792336001 2025-09-16,10:15:18.000,259,11038349,-795,0,1758017717,13143.78057396999,378.50507921999815,54043.75696200001 2025-09-16,10:15:19.000,259,11038370,-795,0,1758017718,13144.689975819994,377.5111518900012,54043.42856736 2025-09-16,10:15:20.000,259,11038351,-795,0,1758017719,13145.148044900001,377.1304988699994,54042.92549472 2025-09-16,10:15:21.000,259,11038398,-795,0,1758017720,13145.525278259993,377.44066059000033,54042.97440456 2025-09-16,10:15:22.000,259,11038396,-795,0,1758017721,13146.380789629991,377.2432849500037,54043.08619848001 2025-09-16,10:15:23.000,259,11038370,-795,0,1758017722,13147.108311109994,377.1375479999988,54043.41459312 2025-09-16,10:15:24.000,259,11038372,-795,0,1758017723,13148.078339749998,377.0036145300037,54043.351709040006 2025-09-16,10:15:25.000,259,11038354,-795,0,1758017724,13149.196567209998,377.01066366000305,54043.42158024001 2025-09-16,10:15:26.000,259,11038351,-795,0,1758017725,13149.708526769995,378.462784440002,54043.53337416 2025-09-16,10:15:27.000,259,11038362,-795,0,1758017726,13150.442784559993,379.58359611000196,54043.00934016001 2025-09-16,10:15:28.000,259,11038330,-795,0,1758017727,13151.291559619996,379.54130132999853,54043.30978632 2025-09-16,10:15:29.000,259,11038390,-795,0,1758017728,13151.587957260002,378.4980300899988,54043.20497952001 2025-09-16,10:15:30.000,259,11038408,-795,0,1758017729,13151.520594159992,378.17377010999917,54042.98837880001 2025-09-16,10:15:31.000,259,11038328,-795,0,1758017730,13150.95474411999,379.0972061400025,54043.281837840004 2025-09-16,10:15:32.000,259,11038364,-795,0,1758017731,13150.87390839999,380.4294917099978,54043.62420672 2025-09-16,10:15:33.000,259,11038347,-795,0,1758017732,13151.486912610002,380.84539038000366,54044.0364468 2025-09-16,10:15:34.000,259,11038336,-795,0,1758017733,13151.689001909988,380.6268673500017,54044.49759672001 2025-09-16,10:15:35.000,259,11038417,-795,0,1758017734,13151.318504859992,379.6611365400022,54044.406764160005 2025-09-16,10:15:36.000,259,11038350,-795,0,1758017735,13150.483202419993,379.0196657100023,54045.007656480004 2025-09-16,10:15:37.000,259,11038284,-795,0,1758017736,13149.69505414999,378.2301631500013,54045.52470336001 2025-09-16,10:15:38.000,259,11038376,-795,0,1758017737,13149.51317377999,378.0186892499987,54046.11860856 2025-09-16,10:15:39.000,259,11038367,-795,0,1758017738,13149.364974959994,378.2372122800007,54046.88719176 2025-09-16,10:15:40.000,259,11038370,-795,0,1758017739,13149.290875549988,377.3772184199988,54047.57192952 2025-09-16,10:15:41.000,259,11038393,-795,0,1758017740,13149.223512449993,376.53132282000297,54048.29859 2025-09-16,10:15:42.000,259,11038369,-795,0,1758017741,13149.789362489995,375.5091989700013,54049.24185120001 2025-09-16,10:15:43.000,259,11038363,-795,0,1758017742,13149.890407139996,374.74789292999776,54049.723962480006 2025-09-16,10:15:44.000,259,11038302,-795,0,1758017743,13149.88367083,374.7055981500016,54050.48555856001 2025-09-16,10:15:45.000,259,11038368,-795,0,1758017744,13149.58053688,374.30379774000176,54050.89081152001 2025-09-16,10:15:46.000,259,11038329,-795,0,1758017745,13149.418865439999,374.2826503500037,54051.58952352001 2025-09-16,10:15:47.000,259,11038358,-795,0,1758017746,13149.102258869993,375.22723376999784,54052.32317112 2025-09-16,10:15:48.000,259,11038391,-795,0,1758017747,13149.210039830003,376.185915449998,54052.77733392 2025-09-16,10:15:49.000,259,11038341,-795,0,1758017748,13149.81630772999,377.66623275000165,54053.45508456001 2025-09-16,10:15:50.000,259,11038381,-795,0,1758017749,13150.79980899,378.61786530000245,54053.80444056 2025-09-16,10:15:51.000,259,11038346,-795,0,1758017750,13151.278086999992,378.91392876000464,54053.81841480001 2025-09-16,10:15:52.000,259,11038297,-795,0,1758017751,13151.803519179994,378.3006544500022,54053.83937616001 2025-09-16,10:15:53.000,259,11038285,-795,0,1758017752,13152.450204939996,377.560495800004,54054.14680944 2025-09-16,10:15:54.000,259,11038301,-795,0,1758017753,13152.840910919993,377.50410276000184,54054.3075132 2025-09-16,10:15:55.000,259,11038351,-795,0,1758017754,13153.31245261999,377.3842675499982,54054.468216960006 2025-09-16,10:15:56.000,259,11038369,-795,0,1758017755,13153.730103839996,377.4477097199997,54054.27257760001 2025-09-16,10:15:57.000,259,11038353,-795,0,1758017756,13154.248799709989,377.6591836200023,54054.25860336 2025-09-16,10:15:58.000,259,11038399,-795,0,1758017757,13154.902221780001,377.6239379699982,54054.29353896001 2025-09-16,10:15:59.000,259,11038368,-795,0,1758017758,13155.299664069993,378.3499983599977,54053.69264664 2025-09-16,10:16:00.000,259,11038339,-795,0,1758017759,13155.596061709999,379.0549113599991,54053.33630352001 2025-09-16,10:16:01.000,259,11038389,-795,0,1758017760,13155.326609309988,379.9853965200018,54052.82624376 2025-09-16,10:16:02.000,259,11038389,-795,0,1758017761,13155.090838459997,381.4516155599995,54052.455926400005 2025-09-16,10:16:03.000,259,11038400,-795,0,1758017762,13155.043684290002,382.43849376000435,54052.34413248 2025-09-16,10:16:04.000,259,11038338,-795,0,1758017763,13155.454599199998,381.9873494400017,54052.26727416 2025-09-16,10:16:05.000,259,11038421,-795,0,1758017764,13155.89245934999,380.83129211999767,54051.75022728 2025-09-16,10:16:06.000,259,11038342,-795,0,1758017765,13155.91266827999,380.99342211000476,54051.42881976 2025-09-16,10:16:07.000,259,11038388,-795,0,1758017766,13155.171674179997,381.58554903000186,54050.79997896001 2025-09-16,10:16:08.000,259,11038293,-795,0,1758017767,13154.019765169993,381.9873494400017,54050.324854800005 2025-09-16,10:16:09.000,259,11038364,-795,0,1758017768,13153.002582359994,382.6640659199984,54049.81479504001 2025-09-16,10:16:10.000,259,11038320,-795,0,1758017769,13152.13359836999,382.45259202000307,54049.30473528 2025-09-16,10:16:11.000,259,11038381,-795,0,1758017770,13151.668792979988,380.7889973400015,54049.38159360001 2025-09-16,10:16:12.000,259,11038386,-795,0,1758017771,13151.97866324,378.92802702000336,54049.47242616 2025-09-16,10:16:13.000,259,11038406,-795,0,1758017772,13152.840910919993,377.40541494000354,54049.50736176001 2025-09-16,10:16:14.000,259,11038343,-795,0,1758017773,13153.25182582999,376.71460020000086,54049.36063224001 2025-09-16,10:16:15.000,259,11038350,-795,0,1758017774,13152.982373429993,376.12247328000376,54048.78768840001 2025-09-16,10:16:16.000,259,11038269,-795,0,1758017775,13153.184462729994,374.20510992000345,54049.07416032001 2025-09-16,10:16:17.000,259,11038351,-795,0,1758017776,13153.53475084999,372.2806974300038,54049.22787696 2025-09-16,10:16:18.000,259,11038347,-795,0,1758017777,13153.45391512999,371.53348964999896,54049.36063224001 2025-09-16,10:16:19.000,259,11038363,-795,0,1758017778,13152.867856159988,371.4066053100032,54049.723962480006 2025-09-16,10:16:20.000,259,11038381,-795,0,1758017779,13151.540803089993,372.02692874999775,54049.654091280005 2025-09-16,10:16:21.000,259,11038351,-795,0,1758017780,13150.99516197999,371.86479875999794,54049.821782160005 2025-09-16,10:16:22.000,259,11038367,-795,0,1758017781,13151.07599769999,371.0964435900023,54050.05235712001 2025-09-16,10:16:23.000,259,11038405,-795,0,1758017782,13151.419549509992,369.750059760001,54050.12921544001 2025-09-16,10:16:24.000,259,11038357,-795,0,1758017783,13151.965190619994,369.00285198000347,54050.26197072 2025-09-16,10:16:25.000,259,11038354,-795,0,1758017784,13152.13359836999,368.50236374999804,54050.06633136 2025-09-16,10:16:26.000,259,11038364,-795,0,1758017785,13152.12012575,368.3966268000004,54050.324854800005 2025-09-16,10:16:27.000,259,11038381,-795,0,1758017786,13151.783310249994,368.17105463999906,54050.611326720005 2025-09-16,10:16:28.000,259,11038381,-795,0,1758017787,13151.150097109996,366.8881129799993,54051.05151528 2025-09-16,10:16:29.000,259,11038410,-795,0,1758017788,13150.907589949995,365.61222044999886,54051.63144624 2025-09-16,10:16:30.000,259,11038392,-795,0,1758017789,13151.197251279991,365.9364804299985,54051.8620212 2025-09-16,10:16:31.000,259,11038350,-795,0,1758017790,13151.689001909988,366.4369686600039,54051.67336896 2025-09-16,10:16:32.000,259,11038398,-795,0,1758017791,13151.944981689994,366.1831999799979,54051.47074248001 2025-09-16,10:16:33.000,259,11038337,-795,0,1758017792,13152.03255371999,366.38057562000176,54051.74324016 2025-09-16,10:16:34.000,259,11038379,-795,0,1758017793,13152.416523389991,365.7320556600025,54052.120544640005 2025-09-16,10:16:35.000,259,11038374,-795,0,1758017794,13152.800493059993,365.35140264000074,54052.26727416 2025-09-16,10:16:36.000,259,11038353,-795,0,1758017795,13153.144044869994,365.84484173999954,54052.51182336 2025-09-16,10:16:37.000,259,11038345,-755,0,1758017796,13152.746602580002,365.5276308899993,54052.81925664 2025-09-16,10:16:38.000,259,11038343,-795,0,1758017797,13152.09991682,364.54780182000104,54053.07079296001 2025-09-16,10:16:39.000,259,11038402,-795,0,1758017798,13151.985399549994,363.74420100000134,54052.97996040001 2025-09-16,10:16:40.000,259,11038314,-795,0,1758017799,13152.17401622999,362.97584582999843,54052.6306044 2025-09-16,10:16:41.000,259,11038305,-795,0,1758017800,13152.834174609998,362.95469844000036,54053.23149672 2025-09-16,10:16:42.000,259,11038397,-795,0,1758017801,13153.44044251,363.1238775599995,54053.6437368 2025-09-16,10:16:43.000,259,11038385,-795,0,1758017802,13153.918720519992,363.53272709999874,54053.90924736001 2025-09-16,10:16:44.000,259,11038368,-795,0,1758017803,13154.147755059988,363.47633406000386,54053.86732464001 2025-09-16,10:16:45.000,259,11038405,-795,0,1758017804,13153.972610999997,363.79354491000413,54053.90226024 2025-09-16,10:16:46.000,259,11038398,-795,0,1758017805,13153.730103839996,363.7653483899994,54053.944182960004 2025-09-16,10:16:47.000,259,11038389,-795,0,1758017806,13153.568432399996,363.4269901500011,54053.74155648001 2025-09-16,10:16:48.000,259,11038371,-795,0,1758017807,13153.39328833999,363.06748452000465,54053.86732464001 2025-09-16,10:16:49.000,259,11038351,-795,0,1758017808,13153.386552029995,362.6233893300014,54053.73456936 2025-09-16,10:16:50.000,259,11038400,-795,0,1758017809,13152.679239479992,363.7653483899994,54053.68565952 2025-09-16,10:16:51.000,259,11038376,-795,0,1758017810,13152.07297157999,365.85893999999826,54053.392200480004 2025-09-16,10:16:52.000,259,11038401,-795,0,1758017811,13151.177042349991,367.56482946000324,54053.07079296001 2025-09-16,10:16:53.000,259,11038405,-795,0,1758017812,13151.385867960002,368.4741672300006,54052.8751536 2025-09-16,10:16:54.000,259,11038366,-795,0,1758017813,13151.803519179994,369.3905541300046,54052.72842408 2025-09-16,10:16:55.000,259,11038341,-795,0,1758017814,13151.392604269997,370.20120408000366,54051.903943920006 2025-09-16,10:16:56.000,259,11038292,-795,0,1758017815,13150.806545299994,370.6734957900044,54051.9318924 2025-09-16,10:16:57.000,259,11038343,-795,0,1758017816,13150.745918509994,370.0602214800019,54051.966828 2025-09-16,10:16:58.000,259,11038394,-795,0,1758017817,13150.69202802999,369.0803924100037,54052.1764416 2025-09-16,10:16:59.000,259,11038346,-795,0,1758017818,13150.469729799988,367.8538437899988,54052.26727416 2025-09-16,10:17:00.000,259,11038327,-795,0,1758017819,13150.018397029991,367.7551559700005,54052.02971208 2025-09-16,10:17:01.000,259,11038358,-795,0,1758017820,13149.627691049995,368.1287598600029,54051.82009848 2025-09-16,10:17:02.000,259,11038321,-795,0,1758017821,13149.277402929998,368.41777418999845,54051.72926592001 2025-09-16,10:17:03.000,259,11038327,-795,0,1758017822,13148.819333849991,369.17203110000264,54051.24016752 2025-09-16,10:17:04.000,259,11038341,-795,0,1758017823,13147.916668309997,369.6866175899995,54050.779017600005 2025-09-16,10:17:05.000,259,11038348,-795,0,1758017824,13146.811913469988,369.5738315100025,54050.58337824001 2025-09-16,10:17:06.000,259,11038389,-795,0,1758017825,13146.19890925999,369.9474354000049,54050.8838244 2025-09-16,10:17:07.000,259,11038349,-795,0,1758017826,13145.754312799989,370.1166145200041,54050.96068272 2025-09-16,10:17:08.000,259,11038390,-795,0,1758017827,13144.851647259995,369.9826810500017,54051.268116 2025-09-16,10:17:09.000,259,11038345,-795,0,1758017828,13143.65932038999,369.7712071499991,54051.60349776 2025-09-16,10:17:10.000,259,11038362,-795,0,1758017829,13142.54782924,369.43284891000076,54051.88996968 2025-09-16,10:17:11.000,259,11038334,-795,0,1758017830,13142.076287539989,369.82760019000125,54052.071634800006 2025-09-16,10:17:12.000,259,11038289,-795,0,1758017831,13142.029133369993,369.5033402100016,54052.97996040001 2025-09-16,10:17:13.000,259,11038360,-795,0,1758017832,13142.056078609989,368.9676063299994,54053.559891360004 2025-09-16,10:17:14.000,259,11038352,-795,0,1758017833,13142.170595879994,368.9676063299994,54054.46122984001 2025-09-16,10:17:15.000,259,11038375,-795,0,1758017834,13141.571064290001,369.3623576099999,54054.41232000001 2025-09-16,10:17:16.000,259,11038326,-795,0,1758017835,13140.782916019998,369.84169844999997,54054.8315472 2025-09-16,10:17:17.000,259,11038357,-795,0,1758017836,13139.83983261999,369.8980914900021,54055.05513504 2025-09-16,10:17:18.000,259,11038354,-795,0,1758017837,13139.422181399997,368.8054763399996,54055.13199336001 2025-09-16,10:17:19.000,259,11038360,-795,0,1758017838,13139.577116529988,367.0008990600036,54055.44641376001 2025-09-16,10:17:20.000,259,11038320,-795,0,1758017839,13139.644479629998,364.7028826800015,54055.51628496001 2025-09-16,10:17:21.000,259,11038371,-795,0,1758017840,13139.327873059992,362.4753576000003,54055.96346064 2025-09-16,10:17:22.000,259,11038362,-795,0,1758017841,13139.577116529988,361.2065141999992,54056.80191504 2025-09-16,10:17:23.000,259,11038400,-795,0,1758017842,13140.351792180001,360.4029133799995,54057.25607784 2025-09-16,10:17:24.000,259,11038390,-795,0,1758017843,13140.601035649997,359.70504951000476,54057.54254976 2025-09-16,10:17:25.000,259,11038398,-795,0,1758017844,13140.506727309992,359.16931563000253,54057.89889288 2025-09-16,10:17:26.000,259,11038397,-795,0,1758017845,13140.297901699996,358.5207956700033,54058.422926880005 2025-09-16,10:17:27.000,259,11038324,-795,0,1758017846,13140.587563029992,357.9427670100049,54059.477982000004 2025-09-16,10:17:28.000,259,11038306,-795,0,1758017847,13141.618218459997,357.4211313900014,54059.99502888001 2025-09-16,10:17:29.000,259,11038383,-795,0,1758017848,13141.719263109997,358.4503043700024,54060.26053944001 2025-09-16,10:17:30.000,259,11038328,-795,0,1758017849,13140.10254870999,360.07160427000053,54060.12778416 2025-09-16,10:17:31.000,259,11038338,-795,0,1758017850,13137.58990508,362.3907680400007,54059.48496912 2025-09-16,10:17:32.000,259,11038386,-795,0,1758017851,13135.434285880001,364.1319031500025,54058.96093512 2025-09-16,10:17:33.000,259,11038346,-795,0,1758017852,13134.07355126,365.2386165600037,54058.63254048001 2025-09-16,10:17:34.000,259,11038340,-795,0,1758017853,13133.595273249994,367.3815520799981,54057.93382848001 2025-09-16,10:17:35.000,259,11038364,-795,0,1758017854,13133.467283359998,369.49629108000227,54057.51460128 2025-09-16,10:17:36.000,259,11038239,-755,0,1758017855,13134.019660779995,371.1598857600038,54057.50761416001 2025-09-16,10:17:37.000,259,11038302,-795,0,1758017856,13134.545092959997,371.79430746000435,54058.01068680001 2025-09-16,10:17:38.000,259,11038381,-795,0,1758017857,13135.00316203999,371.6110300799992,54058.75132152001 2025-09-16,10:17:39.000,259,11038324,-795,0,1758017858,13135.488176359991,370.9695592499993,54059.13561312001 2025-09-16,10:17:40.000,259,11038382,-795,0,1758017859,13134.686555469998,371.95643745000416,54058.94696088001 2025-09-16,10:17:41.000,259,11038403,-635,0,1758017860,13133.898407199995,373.6693760400012,54058.422926880005 2025-09-16,10:17:42.000,259,11038320,-795,0,1758017861,13133.93208875,375.00871074000315,54058.03164816001 2025-09-16,10:17:43.000,259,11038363,-795,0,1758017862,13133.76368099999,375.3470689800015,54057.64036944 2025-09-16,10:17:44.000,259,11038280,-795,0,1758017863,13133.325820849997,374.89592465999885,54056.983580160006 2025-09-16,10:17:45.000,259,11038353,-795,0,1758017864,13132.77344343,374.58576293999795,54056.27788104 2025-09-16,10:17:46.000,259,11038370,-795,0,1758017865,13132.517463649994,373.66232691000187,54055.56519480001 2025-09-16,10:17:47.000,259,11038331,-795,0,1758017866,13132.328846969998,372.5274169800032,54055.0062252 2025-09-16,10:17:48.000,259,11038340,-795,0,1758017867,13132.423155309989,371.51939139000024,54054.517126800005 2025-09-16,10:17:49.000,259,11038347,-795,0,1758017868,13132.396210069994,371.9211918000001,54053.846363280005 2025-09-16,10:17:50.000,259,11038393,-795,0,1758017869,13132.90816962999,372.53446611000254,54053.343290640005 2025-09-16,10:17:51.000,259,11038387,-795,0,1758017870,13133.79062624,372.35118873000465,54053.11271568 2025-09-16,10:17:52.000,259,11038309,-795,0,1758017871,13134.632664989993,371.13873836999846,54053.559891360004 2025-09-16,10:17:53.000,259,11038343,-795,0,1758017872,13134.915590009994,369.84169844999997,54054.21668064 2025-09-16,10:17:54.000,259,11038373,-795,0,1758017873,13135.077261449995,370.07431974000065,54054.69879192 2025-09-16,10:17:55.000,259,11038350,-795,0,1758017874,13134.841490599989,370.46907102000114,54054.50315256 2025-09-16,10:17:56.000,259,11038383,-795,0,1758017875,13135.30629598999,370.1941549500043,54055.0062252 2025-09-16,10:17:57.000,259,11038380,-795,0,1758017876,13135.939509129988,369.2143258799988,54055.138980480006 2025-09-16,10:17:58.000,259,11038366,-795,0,1758017877,13136.3908419,368.0159737799986,54055.49532360001 2025-09-16,10:17:59.000,259,11038360,-795,0,1758017878,13137.017318730002,366.52860735000286,54055.85166672001 2025-09-16,10:18:00.000,259,11038297,-795,0,1758017879,13137.152044929993,366.85991646000184,54055.809744000006 2025-09-16,10:18:01.000,259,11038303,-795,0,1758017880,13136.781547879997,367.74105771000177,54056.22198408 2025-09-16,10:18:02.000,259,11038367,-795,0,1758017881,13136.478413929995,368.7067885200013,54056.24993256 2025-09-16,10:18:03.000,259,11038365,-795,0,1758017882,13136.50535916999,370.23644973000046,54056.08922880001 2025-09-16,10:18:04.000,259,11038367,-795,0,1758017883,13136.35042404,371.56168617000367,54055.8446796 2025-09-16,10:18:05.000,259,11038379,-795,0,1758017884,13136.61314013,372.7529891400045,54055.26474864 2025-09-16,10:18:06.000,259,11038357,-795,0,1758017885,13137.232880649994,372.8305295700047,54055.29968424001 2025-09-16,10:18:07.000,259,11038395,-795,0,1758017886,13137.54275090999,372.25955003999843,54055.621091760004 2025-09-16,10:18:08.000,259,11038334,-795,0,1758017887,13138.095128330002,371.22332792999805,54056.04031896 2025-09-16,10:18:09.000,259,11038369,-795,0,1758017888,13139.193146860001,369.70071584999823,54056.480507520006 2025-09-16,10:18:10.000,259,11038389,-795,0,1758017889,13140.156439189996,367.818598140002,54056.46653328 2025-09-16,10:18:11.000,259,11038337,-795,0,1758017890,13140.338319559996,366.2748386700041,54056.39666208 2025-09-16,10:18:12.000,259,11038340,-795,0,1758017891,13139.77920582999,365.64746610000293,54056.06826744001 2025-09-16,10:18:13.000,259,11038322,-795,0,1758017892,13139.671424869994,365.3091078600046,54055.404491040004 2025-09-16,10:18:14.000,259,11038301,-795,0,1758017893,13139.199883169997,365.7320556600025,54054.76866312 2025-09-16,10:18:15.000,259,11038359,-795,0,1758017894,13138.94390338999,366.69073734000267,54054.02104128 2025-09-16,10:18:16.000,259,11038255,-795,0,1758017895,13139.253773650002,367.6846646699996,54054.181745040005 2025-09-16,10:18:17.000,259,11038320,-795,0,1758017896,13139.199883169997,367.2899133899991,54053.8533504 2025-09-16,10:18:18.000,259,11038324,-795,0,1758017897,13139.132520070001,365.88713652000297,54053.56687848 2025-09-16,10:18:19.000,259,11038369,-795,0,1758017898,13139.806151069999,364.4702613900008,54053.30835504 2025-09-16,10:18:20.000,259,11038326,-795,0,1758017899,13140.493254690002,363.43403928000043,54052.8052824 2025-09-16,10:18:21.000,259,11038369,-795,0,1758017900,13139.348081989992,363.05338625999866,54052.67951424 2025-09-16,10:18:22.000,259,11038357,-795,0,1758017901,13138.162491429997,363.6525623100024,54052.44893928001 2025-09-16,10:18:23.000,259,11038371,-795,0,1758017902,13137.111627069993,365.25271482000244,54052.11355752001 2025-09-16,10:18:24.000,259,11038336,-795,0,1758017903,13135.528594219992,367.62827163000475,54052.02971208 2025-09-16,10:18:25.000,259,11038371,-755,0,1758017904,13134.13417805,368.9182624200039,54051.45676824 2025-09-16,10:18:26.000,259,11038384,-795,0,1758017905,13133.817571479995,368.3754794100023,54051.35196144001 2025-09-16,10:18:27.000,259,11038363,-795,0,1758017906,13133.628954799999,368.1287598600029,54051.1283736 2025-09-16,10:18:28.000,259,11038351,-795,0,1758017907,13133.298875610002,368.7067885200013,54050.70215928001 2025-09-16,10:18:29.000,259,11038383,-795,0,1758017908,13133.285402989997,369.5597332500038,54050.2899192 2025-09-16,10:18:30.000,259,11038374,-795,0,1758017909,13133.88493457999,370.72988882999925,54049.91261472001 2025-09-16,10:18:31.000,259,11038387,-795,0,1758017910,13134.666346539998,371.660373990002,54049.35364512 2025-09-16,10:18:32.000,259,11038370,-795,0,1758017911,13135.562275769997,372.4075817699995,54049.40255496 2025-09-16,10:18:33.000,259,11038409,-795,0,1758017912,13136.741130019996,372.5203678500038,54049.09512168001 2025-09-16,10:18:34.000,259,11038340,-795,0,1758017913,13138.007556299992,371.15283663000446,54048.74576568 2025-09-16,10:18:35.000,259,11038339,-795,0,1758017914,13138.674450989995,369.0662941499977,54048.11692488001 2025-09-16,10:18:36.000,259,11038355,-795,0,1758017915,13139.476071880003,368.1428581200016,54047.69769768 2025-09-16,10:18:37.000,259,11038348,-795,0,1758017916,13140.587563029992,369.07334328000434,54047.34135456 2025-09-16,10:18:38.000,259,11038352,-795,0,1758017917,13141.631691080001,370.46907102000114,54046.88719176 2025-09-16,10:18:39.000,259,11038356,-795,0,1758017918,13141.975242889988,370.59595536000415,54046.81033344 2025-09-16,10:18:40.000,259,11038333,-795,0,1758017919,13141.36897499,370.1659584299996,54046.44001608001 2025-09-16,10:18:41.000,259,11038402,-795,0,1758017920,13140.385473729992,369.89104236000276,54046.20944112 2025-09-16,10:18:42.000,259,11038401,-795,0,1758017921,13139.442390329998,370.3633340700035,54045.83912376001 2025-09-16,10:18:43.000,259,11038395,-795,0,1758017922,13138.86306766999,372.1326657000027,54045.28714128001 2025-09-16,10:18:44.000,259,11038396,-795,0,1758017923,13137.973874750001,373.7398673400021,54044.51157096 2025-09-16,10:18:45.000,259,11038381,-795,0,1758017924,13137.758312829996,373.94429210999806,54044.15522784 2025-09-16,10:18:46.000,259,11038354,-795,0,1758017925,13137.54948722,374.0147834099989,54044.06439528001 2025-09-16,10:18:47.000,259,11038344,-795,0,1758017926,13137.56969615,375.02280900000187,54044.25304752 2025-09-16,10:18:48.000,259,11038350,-715,0,1758017927,13137.63032294,376.66525628999807,54043.79888472001 2025-09-16,10:18:49.000,259,11038385,-795,0,1758017928,13137.515805669995,378.68130747000396,54043.29581208001 2025-09-16,10:18:50.000,259,11038397,-795,0,1758017929,13137.239616959989,379.6117926299994,54042.97440456 2025-09-16,10:18:51.000,259,11038372,-795,0,1758017930,13137.738103899996,379.11130440000125,54042.680945520005 2025-09-16,10:18:52.000,259,11038354,-795,0,1758017931,13138.384789659998,378.0186892499987,54043.00235304 2025-09-16,10:18:53.000,259,11038373,-795,0,1758017932,13139.058420659996,377.10935148000135,54043.23991512 2025-09-16,10:18:54.000,259,11038309,-795,0,1758017933,13139.671424869994,374.8888755299995,54043.34472192001 2025-09-16,10:18:55.000,259,11038385,-795,0,1758017934,13140.04192191999,371.86479875999794,54043.281837840004 2025-09-16,10:18:56.000,259,11038368,-795,0,1758017935,13139.455862950002,369.6936667199989,54043.59625824 2025-09-16,10:18:57.000,259,11038382,-795,0,1758017936,13137.953665820001,369.179080230002,54043.64516808 2025-09-16,10:18:58.000,259,11038334,-795,0,1758017937,13137.145308619998,370.33513754999876,54043.7220264 2025-09-16,10:18:59.000,259,11038392,-795,0,1758017938,13136.855647290002,371.6110300799992,54043.23991512 2025-09-16,10:19:00.000,259,11038365,-795,0,1758017939,13136.52556809999,372.5767608899987,54042.827675040004 2025-09-16,10:19:01.000,259,11038381,-795,0,1758017940,13136.970164559993,373.591835610001,54042.5691516 2025-09-16,10:19:02.000,259,11038369,-795,0,1758017941,13137.946929509992,374.1275694900032,54042.38748648001 2025-09-16,10:19:03.000,259,11038327,-795,0,1758017942,13138.93043077,374.0006851500002,54042.40844784 2025-09-16,10:19:04.000,259,11038384,-795,0,1758017943,13139.307664129992,374.4165838199988,54042.35255088 2025-09-16,10:19:05.000,259,11038353,-795,0,1758017944,13139.092102210001,375.2131355099991,54041.8704396 2025-09-16,10:19:06.000,259,11038394,-795,0,1758017945,13139.159465309996,375.7065746099979,54041.74467144001 2025-09-16,10:19:07.000,259,11038335,-795,0,1758017946,13139.05168435,375.78411503999814,54041.50012224001 2025-09-16,10:19:08.000,259,11038381,-795,0,1758017947,13138.937167079996,375.76296765000006,54041.64685176001 2025-09-16,10:19:09.000,259,11038389,-795,0,1758017948,13138.91022184,375.3682163699996,54041.61890328001 2025-09-16,10:19:10.000,259,11038346,-795,0,1758017949,13139.476071880003,374.9029737899982,54042.21280848 2025-09-16,10:19:11.000,259,11038355,-795,0,1758017950,13140.331583250001,373.7892112500049,54042.2547312 2025-09-16,10:19:12.000,259,11038339,-755,0,1758017951,13140.958060079989,372.4639748100017,54042.50626752001 2025-09-16,10:19:13.000,259,11038363,-795,0,1758017952,13141.773153590002,370.58185709999816,54042.70190688001 2025-09-16,10:19:14.000,259,11038405,-795,0,1758017953,13142.224486359999,368.9958028500041,54042.70190688001 2025-09-16,10:19:15.000,259,11038415,-795,0,1758017954,13142.58151078999,368.1781037699984,54042.359538 2025-09-16,10:19:16.000,259,11038385,-795,0,1758017955,13143.369659059994,366.90926037000463,54042.47831904 2025-09-16,10:19:17.000,259,11038337,-795,0,1758017956,13143.43702215999,366.72598298999947,54042.48530616001 2025-09-16,10:19:18.000,259,11038381,-795,0,1758017957,13143.275350719989,367.7692542299992,54042.70190688001 2025-09-16,10:19:19.000,259,11038318,-795,0,1758017958,13143.234932859988,369.58088064000185,54042.55517736001 2025-09-16,10:19:20.000,259,11038363,-795,0,1758017959,13143.187778689993,370.18710581999767,54042.26870544001 2025-09-16,10:19:21.000,259,11038383,-795,0,1758017960,13143.295559649989,369.24957153000287,54042.52024176 2025-09-16,10:19:22.000,259,11038387,-795,0,1758017961,13143.302295959998,368.1005633399982,54042.345563760005 2025-09-16,10:19:23.000,259,11038384,-795,0,1758017962,13143.248405479993,368.6715428700045,54042.33158952 2025-09-16,10:19:24.000,259,11038363,-795,0,1758017963,13143.84793707,370.652348399999,54042.5691516 2025-09-16,10:19:25.000,259,11038331,-795,0,1758017964,13144.198225189997,373.0490525999994,54042.946456080004 2025-09-16,10:19:26.000,259,11038370,-795,0,1758017965,13144.79775677999,373.28872301999945,54043.69407792 2025-09-16,10:19:27.000,259,11038371,-795,0,1758017966,13145.505069329993,372.73184174999915,54044.022472560006 2025-09-16,10:19:28.000,259,11038402,-795,0,1758017967,13145.464651469993,374.09232383999915,54044.07836952 2025-09-16,10:19:29.000,259,11038358,-795,0,1758017968,13145.633059219988,375.8193606900022,54043.92465288001 2025-09-16,10:19:30.000,259,11038339,-795,0,1758017969,13146.030501509995,376.9401723600022,54043.44254160001 2025-09-16,10:19:31.000,259,11038404,-795,0,1758017970,13146.320162839991,378.06098403000215,54043.24690224 2025-09-16,10:19:32.000,259,11038394,-795,0,1758017971,13147.269982549995,377.91295230000105,54043.19100528 2025-09-16,10:19:33.000,259,11038367,-795,0,1758017972,13148.53640882999,376.5595193400004,54043.54036128001 2025-09-16,10:19:34.000,259,11038360,-795,0,1758017973,13149.149413040002,376.0519819800029,54044.15522784 2025-09-16,10:19:35.000,259,11038358,-795,0,1758017974,13148.893433259997,375.35411811000085,54044.3159316 2025-09-16,10:19:36.000,259,11038355,-795,0,1758017975,13149.506437469994,373.718719950004,54044.82599136 2025-09-16,10:19:37.000,259,11038270,-795,0,1758017976,13150.523620279993,371.5052931300015,54045.412909440005 2025-09-16,10:19:38.000,259,11038363,-795,0,1758017977,13151.655320359998,369.81350193000253,54045.72732984 2025-09-16,10:19:39.000,259,11038364,-795,0,1758017978,13152.557985899992,369.9826810500017,54046.321235040006 2025-09-16,10:19:40.000,259,11038334,-795,0,1758017979,13152.928482949988,370.85677317000227,54046.71950088 2025-09-16,10:19:41.000,259,11038345,-795,0,1758017980,13152.827438300003,371.4136544400026,54047.62083936 2025-09-16,10:19:42.000,259,11038312,-795,0,1758017981,13151.446494750002,372.2102061300029,54048.35448696001 2025-09-16,10:19:43.000,259,11038304,-795,0,1758017982,13149.917352379991,372.69659610000235,54048.361474080004 2025-09-16,10:19:44.000,259,11038380,-795,0,1758017983,13149.432338059989,372.8869226099996,54048.647946000005 2025-09-16,10:19:45.000,259,11038345,-795,0,1758017984,13149.156149349998,373.5142951800008,54048.6130104 2025-09-16,10:19:46.000,259,11038383,-795,0,1758017985,13149.189830900003,375.02280900000187,54048.59204904001 2025-09-16,10:19:47.000,259,11038371,-755,0,1758017986,13149.74220832,375.7770659099988,54048.84358536 2025-09-16,10:19:48.000,259,11038408,-795,0,1758017987,13150.429311939988,376.2493576199995,54049.29774816 2025-09-16,10:19:49.000,259,11038354,-795,0,1758017988,13150.907589949995,376.7568949800043,54050.16415104 2025-09-16,10:19:50.000,259,11038373,-795,0,1758017989,13151.197251279991,376.3621437000038,54050.76504336 2025-09-16,10:19:51.000,259,11038358,-795,0,1758017990,13151.156833419991,374.9382194400023,54051.32401296001 2025-09-16,10:19:52.000,259,11038284,-795,0,1758017991,13150.725709579994,374.5434681600018,54051.95984088 2025-09-16,10:19:53.000,259,11038359,-795,0,1758017992,13150.87390839999,375.56559201000346,54052.29522264 2025-09-16,10:19:54.000,259,11038301,-795,0,1758017993,13151.985399549994,376.3339471799991,54052.574707440006 2025-09-16,10:19:55.000,259,11038307,-795,0,1758017994,13153.25182582999,375.5796902700022,54053.00092176001 2025-09-16,10:19:56.000,259,11038380,-795,0,1758017995,13154.43068007999,373.89494820000255,54053.48303304001 2025-09-16,10:19:57.000,259,11038344,-795,0,1758017996,13155.454599199998,374.6280577200014,54054.17475792001 2025-09-16,10:19:58.000,259,11038359,-795,0,1758017997,13156.027185549996,376.67935455000406,54054.27257760001 2025-09-16,10:19:59.000,259,11038350,-795,0,1758017998,13156.303374260002,378.5614722600003,54054.53110104 2025-09-16,10:20:00.000,259,11038364,-795,0,1758017999,13156.182120680001,379.92900347999966,54054.48917832001 2025-09-16,10:20:01.000,259,11038325,-795,0,1758018000,13156.518936179993,380.65506386999914,54054.81058584 2025-09-16,10:20:02.000,259,11038336,-675,0,1758018001,13157.522646370002,380.2180178100025,54055.56519480001 2025-09-16,10:20:03.000,259,11038344,-795,0,1758018002,13159.25387804,378.5826196499984,54056.124164400004 2025-09-16,10:20:04.000,259,11038374,-795,0,1758018003,13161.018791260001,376.81328801999916,54056.2988424 2025-09-16,10:20:05.000,259,11038372,-795,0,1758018004,13162.00902882999,376.0519819800029,54056.80191504 2025-09-16,10:20:06.000,259,11038380,-795,0,1758018005,13161.81367584,377.50410276000184,54056.94165744 2025-09-16,10:20:07.000,259,11038354,-795,0,1758018006,13161.618322849994,379.19589396000083,54056.913708960004 2025-09-16,10:20:08.000,259,11038325,-795,0,1758018007,13161.840621079995,380.28850911000336,54056.5433916 2025-09-16,10:20:09.000,259,11038298,-795,0,1758018008,13161.66547701999,380.78194821000216,54055.7748084 2025-09-16,10:20:10.000,259,11038340,-795,0,1758018009,13161.382551999988,381.63489294000465,54055.38352968 2025-09-16,10:20:11.000,259,11038333,-795,0,1758018010,13161.294979969993,381.60669641999993,54055.33461984 2025-09-16,10:20:12.000,259,11038349,-795,0,1758018011,13161.483596649989,380.81719385999895,54055.65602736 2025-09-16,10:20:13.000,259,11038406,-795,0,1758018012,13162.467097909997,379.83031566000136,54056.31980376 2025-09-16,10:20:14.000,259,11038335,-795,0,1758018013,13163.363027139996,379.4144169900028,54056.65518552 2025-09-16,10:20:15.000,259,11038361,-795,0,1758018014,13163.02621163999,378.8857322399999,54056.815889280006 2025-09-16,10:20:16.000,259,11038322,-795,0,1758018015,13162.231327059992,378.15967185000045,54057.270052080006 2025-09-16,10:20:17.000,259,11038275,-795,0,1758018016,13161.315188899993,377.82836274000147,54057.35389752 2025-09-16,10:20:18.000,259,11038400,-795,0,1758018017,13160.345160259989,378.8293391999978,54057.93382848001 2025-09-16,10:20:19.000,259,11038359,-795,0,1758018018,13160.082444170002,379.71752958000434,54058.471836720004 2025-09-16,10:20:20.000,259,11038411,-795,0,1758018019,13159.954454279992,379.696382189999,54058.807218480004 2025-09-16,10:20:21.000,259,11038350,-795,0,1758018020,13160.351896569999,379.7598243600005,54059.75746680001 2025-09-16,10:20:22.000,259,11038390,-795,0,1758018021,13161.335397829993,379.54130132999853,54060.27451368 2025-09-16,10:20:23.000,259,11038362,-795,0,1758018022,13161.89451156,378.9350761500027,54060.700728 2025-09-16,10:20:24.000,259,11038299,-795,0,1758018023,13162.312162779992,378.5403248700022,54061.06405824 2025-09-16,10:20:25.000,259,11038353,-755,0,1758018024,13162.379525880002,376.9331232300028,54060.987199920004 2025-09-16,10:20:26.000,259,11038394,-795,0,1758018025,13162.244799679997,374.69854902000225,54061.6439892 2025-09-16,10:20:27.000,259,11038375,-795,0,1758018026,13161.544223439989,372.6049574100034,54062.20295880001 2025-09-16,10:20:28.000,259,11038391,-795,0,1758018027,13160.257588229993,372.7529891400045,54062.92961928 2025-09-16,10:20:29.000,259,11038331,-795,0,1758018028,13159.44923102999,374.6562542399988,54063.36980784 2025-09-16,10:20:30.000,259,11038372,-795,0,1758018029,13159.045052429989,376.4114876099993,54063.47461464001 2025-09-16,10:20:31.000,259,11038339,-795,0,1758018030,13159.280823279994,377.94819794999785,54063.64929264 2025-09-16,10:20:32.000,259,11038327,-795,0,1758018031,13160.116125719993,378.39229314000113,54063.94973880001 2025-09-16,10:20:33.000,259,11038388,-795,0,1758018032,13160.944691849996,378.0186892499987,54063.99166152 2025-09-16,10:20:34.000,259,11038364,-795,0,1758018033,13161.052472809992,377.6944292699991,54064.31306904001 2025-09-16,10:20:35.000,259,11038371,-675,0,1758018034,13160.331687639999,377.72967492000316,54064.32005616 2025-09-16,10:20:36.000,259,11038341,-795,0,1758018035,13159.940981660002,378.4980300899988,54065.011781040004 2025-09-16,10:20:37.000,259,11038386,-795,0,1758018036,13159.940981660002,378.53327574000286,54065.33318856 2025-09-16,10:20:38.000,259,11038406,-795,0,1758018037,13159.799519150001,377.84951012999954,54065.37511128 2025-09-16,10:20:39.000,259,11038357,-795,0,1758018038,13159.61090246999,376.89787757999875,54065.41004688001 2025-09-16,10:20:40.000,259,11038273,-795,0,1758018039,13159.503121509995,375.6572307000024,54064.77421896 2025-09-16,10:20:41.000,259,11038294,-795,0,1758018040,13159.745628669996,374.3954364300007,54064.37595312 2025-09-16,10:20:42.000,259,11038344,-795,0,1758018041,13159.301032209994,374.45182947000285,54064.62050232001 2025-09-16,10:20:43.000,259,11038329,-795,0,1758018042,13158.789072649997,375.3823146299983,54064.48075992001 2025-09-16,10:20:44.000,259,11038371,-795,0,1758018043,13158.182804749995,376.4467332600034,54064.557618240004 2025-09-16,10:20:45.000,259,11038358,-795,0,1758018044,13157.771889839998,377.32082538000395,54064.39691448 2025-09-16,10:20:46.000,259,11038384,-795,0,1758018045,13157.300348140001,377.87770665000426,54064.83011592 2025-09-16,10:20:47.000,259,11038372,-795,0,1758018046,13156.108021269996,378.7729461600029,54064.92094848 2025-09-16,10:20:48.000,259,11038297,-795,0,1758018047,13154.686659859995,380.3378530199989,54064.4737728 2025-09-16,10:20:49.000,259,11038423,-795,0,1758018048,13154.55193365999,381.6560403300027,54064.33403040001 2025-09-16,10:20:50.000,259,11038361,-795,0,1758018049,13154.976321189992,382.6781641800044,54064.341017520004 2025-09-16,10:20:51.000,259,11038366,-795,0,1758018050,13155.212092039998,382.60062375000416,54064.06851984001 2025-09-16,10:20:52.000,259,11038348,-795,0,1758018051,13155.64995218999,382.3609533300041,54064.40390160001 2025-09-16,10:20:53.000,259,11038407,-795,0,1758018052,13156.209065919997,381.9873494400017,54064.69037352001 2025-09-16,10:20:54.000,259,11038385,-795,0,1758018053,13155.71731529,381.6137455499993,54064.6135152 2025-09-16,10:20:55.000,259,11038329,-795,0,1758018054,13155.010002739997,381.01456950000284,54064.32704328 2025-09-16,10:20:56.000,259,11038315,-795,0,1758018055,13155.111047389997,379.89375783000287,54063.90082896001 2025-09-16,10:20:57.000,259,11038286,-795,0,1758018056,13155.353554549998,378.14557359000173,54064.026597120006 2025-09-16,10:20:58.000,259,11038293,-795,0,1758018057,13155.306400379988,376.2493576199995,54064.124416800005 2025-09-16,10:20:59.000,259,11038393,-795,0,1758018058,13155.56911646999,374.7690403200031,54064.28512056001 2025-09-16,10:21:00.000,259,11038368,-795,0,1758018059,13156.276429019992,372.64725218999956,54064.78819320001 2025-09-16,10:21:01.000,259,11038351,-795,0,1758018060,13156.89616954,370.48316927999986,54065.130562080005 2025-09-16,10:21:02.000,259,11038362,-795,0,1758018061,13157.347502309996,369.179080230002,54065.48690520001 2025-09-16,10:21:03.000,259,11038369,-795,0,1758018062,13157.758417219993,367.5718785900026,54065.34017568001 2025-09-16,10:21:04.000,259,11038359,-795,0,1758018063,13157.96724282999,366.1620525899998,54065.011781040004 2025-09-16,10:21:05.000,259,11038333,-795,0,1758018064,13157.845989249989,365.555827410004,54064.45281144001 2025-09-16,10:21:06.000,259,11038343,-795,0,1758018065,13157.731471979998,366.2889369300028,54064.42486296 2025-09-16,10:21:07.000,259,11038361,-795,0,1758018066,13157.751680909998,366.916309500004,54064.64845080001 2025-09-16,10:21:08.000,259,11038355,-795,0,1758018067,13157.616954709993,366.9304077600027,54065.200433280006 2025-09-16,10:21:09.000,259,11038361,-795,0,1758018068,13157.495701129992,366.4369686600039,54065.42402112 2025-09-16,10:21:10.000,259,11038368,-795,0,1758018069,13157.21951242,366.6413934299999,54065.249343120006 2025-09-16,10:21:11.000,259,11038367,-795,0,1758018070,13157.307084449996,367.2899133899991,54064.6833864 2025-09-16,10:21:12.000,259,11038377,-795,0,1758018071,13158.182804749995,367.31810991000384,54064.31306904001 2025-09-16,10:21:13.000,259,11038411,-795,0,1758018072,13158.283849399995,367.7692542299992,54064.15236528 2025-09-16,10:21:14.000,259,11038376,-795,0,1758018073,13157.441810650002,369.0451467599996,54063.9148032 2025-09-16,10:21:15.000,259,11038355,-795,0,1758018074,13157.381183860001,370.29989190000197,54063.59339568001 2025-09-16,10:21:16.000,259,11038373,-795,0,1758018075,13158.101969029995,370.46907102000114,54063.55846008 2025-09-16,10:21:17.000,259,11038386,-795,0,1758018076,13159.4963852,369.510389340001,54063.37679496001 2025-09-16,10:21:18.000,259,11038335,-795,0,1758018077,13160.48662276999,368.262693329998,54062.796863999996 2025-09-16,10:21:19.000,259,11038362,-795,0,1758018078,13160.351896569999,368.43187245000445,54061.75578312 2025-09-16,10:21:20.000,259,11038316,-795,0,1758018079,13160.095916789993,369.2143258799988,54060.72867648 2025-09-16,10:21:21.000,259,11038330,-795,0,1758018080,13160.372105499999,369.41875065000204,54060.23259096 2025-09-16,10:21:22.000,259,11038392,-795,0,1758018081,13160.76954778999,369.3623576099999,54059.834325120006 2025-09-16,10:21:23.000,259,11038386,-795,0,1758018082,13160.062235240002,369.87694410000404,54059.45003352001 2025-09-16,10:21:24.000,259,11038343,-795,0,1758018083,13158.283849399995,371.6251283399979,54058.639527600004 2025-09-16,10:21:25.000,259,11038368,-795,0,1758018084,13156.882696919994,374.2333064400009,54058.10151936001 2025-09-16,10:21:26.000,259,11038380,-795,0,1758018085,13155.845305179995,376.3832910900019,54057.773124720006 2025-09-16,10:21:27.000,259,11038400,-795,0,1758018086,13154.72034141,377.6450853600036,54057.28402632 2025-09-16,10:21:28.000,259,11038331,-795,0,1758018087,13153.164253799994,378.575570519999,54056.95563168001 2025-09-16,10:21:29.000,259,11038384,-795,0,1758018088,13151.843937039994,379.25933613000234,54056.75999232001 2025-09-16,10:21:30.000,259,11038353,-795,0,1758018089,13150.247431570002,379.1324517899993,54056.648198400006 2025-09-16,10:21:31.000,259,11038369,-795,0,1758018090,13149.210039830003,378.5121283500048,54057.03947712 2025-09-16,10:21:32.000,259,11038341,-795,0,1758018091,13149.203303519993,377.55344667000463,54057.35389752 2025-09-16,10:21:33.000,259,11038355,-795,0,1758018092,13149.014686839997,377.0529584399992,54057.49363992 2025-09-16,10:21:34.000,259,11038356,-795,0,1758018093,13148.960796359992,376.89787757999875,54057.381846 2025-09-16,10:21:35.000,259,11038350,-795,0,1758018094,13148.74523444,377.37016928999947,54056.77396656 2025-09-16,10:21:36.000,259,11038278,-795,0,1758018095,13149.277402929998,377.3137762500046,54057.15825816 2025-09-16,10:21:37.000,259,11038289,-795,0,1758018096,13149.80283511,377.4759062400044,54057.2770392 2025-09-16,10:21:38.000,259,11038333,-795,0,1758018097,13150.159859539992,376.48902803999954,54057.07441272001 2025-09-16,10:21:39.000,259,11038392,-715,0,1758018098,13150.887381019995,375.29067593999935,54057.61940808 2025-09-16,10:21:40.000,259,11038372,-795,0,1758018099,13152.34242398,373.7751129899989,54057.89190576001 2025-09-16,10:21:41.000,259,11038401,-795,0,1758018100,13153.703158600001,372.07627266000054,54058.17837768001 2025-09-16,10:21:42.000,259,11038404,-795,0,1758018101,13154.033237789998,371.35021227000107,54058.38100416 2025-09-16,10:21:43.000,259,11038332,-795,0,1758018102,13153.817675869992,371.7379144200022,54058.422926880005 2025-09-16,10:21:44.000,259,11038353,-795,0,1758018103,13153.986083620002,372.9010208699983,54058.41593976001 2025-09-16,10:21:45.000,259,11038343,-795,0,1758018104,13153.898511589992,374.5293699000031,54058.038635280005 2025-09-16,10:21:46.000,259,11038367,-795,0,1758018105,13153.25856214,376.60181412000384,54058.52074656 2025-09-16,10:21:47.000,259,11038345,-795,0,1758018106,13152.793756749998,378.8293391999978,54058.51375944001 2025-09-16,10:21:48.000,259,11038323,-795,0,1758018107,13153.245089519995,380.4294917099978,54058.58363064001 2025-09-16,10:21:49.000,259,11038332,-795,0,1758018108,13154.080391959993,380.01359303999925,54058.80023136001 2025-09-16,10:21:50.000,259,11038366,-795,0,1758018109,13154.61256044999,378.7447496399982,54059.10067752 2025-09-16,10:21:51.000,259,11038374,-795,0,1758018110,13155.414181339998,377.0318110500011,54059.44304640001 2025-09-16,10:21:52.000,259,11038296,-795,0,1758018111,13156.148439129996,375.96034329000395,54059.65266 2025-09-16,10:21:53.000,259,11038354,-795,0,1758018112,13156.721025479994,375.3823146299983,54059.8622736 2025-09-16,10:21:54.000,259,11038387,-795,0,1758018113,13156.552617729998,375.40346202000364,54060.02297736001 2025-09-16,10:21:55.000,259,11038374,-795,0,1758018114,13155.420917649993,375.43870767000044,54059.85528648001 2025-09-16,10:21:56.000,259,11038387,-795,0,1758018115,13153.709894909996,375.17084073000296,54059.70855696001 2025-09-16,10:21:57.000,259,11038352,-795,0,1758018116,13151.89109120999,374.7901877100012,54059.90419632001 2025-09-16,10:21:58.000,259,11038393,-795,0,1758018117,13150.193541089997,374.8324824900046,54059.68759560001 2025-09-16,10:21:59.000,259,11038375,-795,0,1758018118,13149.297611859998,374.7549420600044,54059.58977592001 2025-09-16,10:22:00.000,259,11038327,-795,0,1758018119,13148.691343959996,374.9734650899991,54059.63868576001 2025-09-16,10:22:01.000,259,11038364,-795,0,1758018120,13148.549881449995,374.89592465999885,54059.5827888 2025-09-16,10:22:02.000,259,11038293,-795,0,1758018121,13148.59703561999,374.3954364300007,54060.267526560005 2025-09-16,10:22:03.000,259,11038391,-795,0,1758018122,13148.25348380999,374.4447803400035,54060.82649616 2025-09-16,10:22:04.000,259,11038345,-795,0,1758018123,13147.822359969992,374.58576293999795,54061.20380064 2025-09-16,10:22:05.000,259,11038355,-795,0,1758018124,13147.34408196,375.2977250699987,54061.3295688 2025-09-16,10:22:06.000,259,11038378,-795,0,1758018125,13147.41818136999,376.2282102300014,54061.69988616001 2025-09-16,10:22:07.000,259,11038371,-795,0,1758018126,13147.586589120001,377.0177127900024,54061.98635808001 2025-09-16,10:22:08.000,259,11038331,-795,0,1758018127,13148.010976649988,377.0529584399992,54062.24488152 2025-09-16,10:22:09.000,259,11038347,-795,0,1758018128,13148.51619989999,376.7850915000017,54062.950580640005 2025-09-16,10:22:10.000,259,11038377,-795,0,1758018129,13147.963822479993,377.1868919100016,54063.523524480006 2025-09-16,10:22:11.000,259,11038413,-795,0,1758018130,13148.226538569994,377.3137762500046,54063.71217672001 2025-09-16,10:22:12.000,259,11038406,-795,0,1758018131,13148.879960639992,377.02476192000177,54064.01262288 2025-09-16,10:22:13.000,259,11038413,-795,0,1758018132,13149.79609879999,375.8052624300035,54064.33403040001 2025-09-16,10:22:14.000,259,11038418,-795,0,1758018133,13150.71223695999,374.50117337999836,54064.306081919996 2025-09-16,10:22:15.000,259,11038342,-795,0,1758018134,13151.01537090999,373.8597025499985,54063.93576456 2025-09-16,10:22:16.000,259,11038278,-795,0,1758018135,13151.763101319993,374.04297993000364,54064.005635760004 2025-09-16,10:22:17.000,259,11038313,-795,0,1758018136,13152.968900809989,373.92314472,54064.25717208 2025-09-16,10:22:18.000,259,11038362,-795,0,1758018137,13153.629059189996,373.66232691000187,54064.44582432 2025-09-16,10:22:19.000,259,11038396,-795,0,1758018138,13154.248799709989,372.3934835100008,54064.45281144001 2025-09-16,10:22:20.000,259,11038361,-795,0,1758018139,13154.996530119992,370.412677979999,54064.194288000006 2025-09-16,10:22:21.000,259,11038336,-795,0,1758018140,13155.91940459,368.26974246000464,54063.85191912001 2025-09-16,10:22:22.000,259,11038379,-795,0,1758018141,13155.62974325999,367.0925377500025,54063.132245759996 2025-09-16,10:22:23.000,259,11038339,-795,0,1758018142,13154.666450929995,367.62827163000475,54063.118271520005 2025-09-16,10:22:24.000,259,11038310,-795,0,1758018143,13153.11036331999,368.67859200000385,54062.52436632 2025-09-16,10:22:25.000,259,11038426,-795,0,1758018144,13152.066235269995,369.5033402100016,54062.14706184 2025-09-16,10:22:26.000,259,11038411,-795,0,1758018145,13151.453231059997,370.652348399999,54061.825654320004 2025-09-16,10:22:27.000,259,11038380,-795,0,1758018146,13151.237669139991,371.44185096,54061.44834984 2025-09-16,10:22:28.000,259,11038380,-795,0,1758018147,13150.89411732999,372.36528699000337,54061.30860744 2025-09-16,10:22:29.000,259,11038342,-795,0,1758018148,13151.06252508,372.36528699000337,54060.875406 2025-09-16,10:22:30.000,259,11038384,-795,0,1758018149,13150.483202419993,372.61200654000277,54060.78457344001 2025-09-16,10:22:31.000,259,11038379,-795,0,1758018150,13148.751970749996,373.50019692000205,54060.721689360005 2025-09-16,10:22:32.000,259,11038286,-795,0,1758018151,13147.835832589997,373.2957721499988,54060.721689360005 2025-09-16,10:22:33.000,259,11038279,-795,0,1758018152,13148.570090379995,371.69561963999877,54061.26668472001 2025-09-16,10:22:34.000,259,11038370,-795,0,1758018153,13149.412129129989,369.77825627999846,54061.42738848 2025-09-16,10:22:35.000,259,11038382,-795,0,1758018154,13150.510147659988,367.8326964000007,54061.35751728 2025-09-16,10:22:36.000,259,11038381,-795,0,1758018155,13151.237669139991,366.7330321199988,54061.42040136 2025-09-16,10:22:37.000,259,11038379,-795,0,1758018156,13151.864145969994,365.7038591399978,54061.24572336001 2025-09-16,10:22:38.000,259,11038393,-795,0,1758018157,13151.608166190003,365.555827410004,54061.18283928 2025-09-16,10:22:39.000,259,11038362,-795,0,1758018158,13151.486912610002,365.95762782000384,54061.008161280006 2025-09-16,10:22:40.000,259,11038309,-715,0,1758018159,13152.288533499996,366.02106998999807,54060.86841888 2025-09-16,10:22:41.000,259,11038255,-795,0,1758018160,13152.672503169997,365.8659891300049,54061.09899384001 2025-09-16,10:22:42.000,259,11038357,-795,0,1758018161,13151.97866324,366.6695899500046,54061.30162032 2025-09-16,10:22:43.000,259,11038375,-795,0,1758018162,13151.823728109994,366.77532690000226,54061.52520816 2025-09-16,10:22:44.000,259,11038390,-795,0,1758018163,13151.897827519999,366.2113965000026,54061.5391824 2025-09-16,10:22:45.000,259,11038352,-795,0,1758018164,13152.34242398,365.05533917999855,54061.490272560004 2025-09-16,10:22:46.000,259,11038373,-795,0,1758018165,13152.638821619992,363.7301027400026,54061.53219528001 2025-09-16,10:22:47.000,259,11038328,-795,0,1758018166,13152.962164499993,362.6868315000029,54061.441362720005 2025-09-16,10:22:48.000,259,11038249,-795,0,1758018167,13153.51454191999,361.48143027000333,54061.67193768001 2025-09-16,10:22:49.000,259,11038365,-795,0,1758018168,13153.029527599989,361.15012116000435,54061.19681352001 2025-09-16,10:22:50.000,259,11038341,-795,0,1758018169,13151.614902499998,361.80569025000295,54060.672779520006 2025-09-16,10:22:51.000,259,11038325,-795,0,1758018170,13150.806545299994,362.7009297600016,54060.29547504 2025-09-16,10:22:52.000,259,11038364,-795,0,1758018171,13150.92106257,362.5740454199986,54060.02996448 2025-09-16,10:22:53.000,259,11038414,-715,0,1758018172,13151.695738219998,361.6647076500012,54060.16271976001 2025-09-16,10:22:54.000,259,11038340,-795,0,1758018173,13151.09620662999,362.2074906600028,54060.099835680005 2025-09-16,10:22:55.000,259,11038347,-795,0,1758018174,13150.045342270001,363.79354491000413,54059.764453920005 2025-09-16,10:22:56.000,259,11038239,-795,0,1758018175,13149.405392819994,365.78844870000466,54060.176694 2025-09-16,10:22:57.000,259,11038285,-795,0,1758018176,13149.62095474,367.4026994700034,54060.14175840001 2025-09-16,10:22:58.000,259,11038369,-795,0,1758018177,13150.368685150002,368.4741672300006,54060.13477128 2025-09-16,10:22:59.000,259,11038352,-795,0,1758018178,13151.406076890002,369.56678238000313,54060.0369516 2025-09-16,10:23:00.000,259,11038384,-795,0,1758018179,13152.03255371999,370.8003801300001,54059.53387896 2025-09-16,10:23:01.000,259,11038353,-795,0,1758018180,13152.611876379997,371.10349272000167,54059.74349256 2025-09-16,10:23:02.000,259,11038383,-795,0,1758018181,13153.575168709991,370.5536605800007,54060.30944928001 2025-09-16,10:23:03.000,259,11038358,-795,0,1758018182,13155.063893220002,369.27071892000095,54060.91732872 2025-09-16,10:23:04.000,259,11038311,-795,0,1758018183,13156.417891529993,368.0159737799986,54061.79770584001 2025-09-16,10:23:05.000,259,11038364,-795,0,1758018184,13157.947033899989,366.51450909000414,54061.83264144 2025-09-16,10:23:06.000,259,11038306,-795,0,1758018185,13159.27408697,365.30205872999795,54061.944435360005 2025-09-16,10:23:07.000,259,11038362,-795,0,1758018186,13160.87732875,364.0755101100003,54062.04924216 2025-09-16,10:23:08.000,259,11038401,-795,0,1758018187,13161.018791260001,363.3424005900015,54061.8536028 2025-09-16,10:23:09.000,259,11038341,-795,0,1758018188,13160.331687639999,363.0110914800025,54061.79770584001 2025-09-16,10:23:10.000,259,11038396,-795,0,1758018189,13160.143070959988,362.8278141000046,54061.81866720001 2025-09-16,10:23:11.000,259,11038399,-795,0,1758018190,13160.183488819988,363.0110914800025,54061.76277024 2025-09-16,10:23:12.000,259,11038342,-795,0,1758018191,13160.028553689997,363.5538744900041,54061.93046112 2025-09-16,10:23:13.000,259,11038383,-795,0,1758018192,13160.203697749988,364.42796661000466,54061.63700208 2025-09-16,10:23:14.000,259,11038378,-795,0,1758018193,13161.113099599992,364.87911093,54061.62302784001 2025-09-16,10:23:15.000,259,11038366,-795,0,1758018194,13161.94840203999,364.6676370300047,54061.33655592001 2025-09-16,10:23:16.000,259,11038390,-795,0,1758018195,13162.298690160002,364.3433770499978,54061.175852160006 2025-09-16,10:23:17.000,259,11038404,-795,0,1758018196,13161.497069269994,364.77337398000236,54061.35053016 2025-09-16,10:23:18.000,259,11038362,-795,0,1758018197,13160.459677529994,364.7522265900043,54061.25271048 2025-09-16,10:23:19.000,259,11038381,-635,0,1758018198,13160.69544838,364.6535387699987,54061.33655592001 2025-09-16,10:23:20.000,259,11038351,-795,0,1758018199,13160.722393619995,364.9002583199981,54061.1898264 2025-09-16,10:23:21.000,259,11038334,-795,0,1758018200,13159.786046529996,365.5699256700027,54061.057071120005 2025-09-16,10:23:22.000,259,11038355,-795,0,1758018201,13159.105679219989,365.33025525000266,54061.02213552 2025-09-16,10:23:23.000,259,11038382,-795,0,1758018202,13158.984425639988,364.21649271000206,54060.51906288 2025-09-16,10:23:24.000,259,11038402,-795,0,1758018203,13159.53680306,363.26486016000126,54059.93913192 2025-09-16,10:23:25.000,259,11038382,-795,0,1758018204,13160.102653100002,363.2930566799987,54059.429072160005 2025-09-16,10:23:26.000,259,11038378,-795,0,1758018205,13160.661766829995,363.68075882999983,54058.79324424 2025-09-16,10:23:27.000,259,11038419,-795,0,1758018206,13161.436442479993,364.3574753100038,54058.65350184001 2025-09-16,10:23:28.000,259,11038369,-795,0,1758018207,13161.982083589995,364.89320918999874,54058.108506480006 2025-09-16,10:23:29.000,259,11038380,-795,0,1758018208,13162.177436580001,364.9143565800041,54057.78011184 2025-09-16,10:23:30.000,259,11038402,-795,0,1758018209,13162.588351489998,364.44911400000274,54057.47966568001 2025-09-16,10:23:31.000,259,11038396,-795,0,1758018210,13163.713315259993,364.46321226000146,54057.081399840004 2025-09-16,10:23:32.000,259,11038337,-715,0,1758018211,13165.57253682,363.8851836000031,54057.1372968 2025-09-16,10:23:33.000,259,11038359,-795,0,1758018212,13167.377867900002,363.16617234000296,54056.88576048001 2025-09-16,10:23:34.000,259,11038395,-795,0,1758018213,13167.263350629997,363.68075882999983,54056.71108248 2025-09-16,10:23:35.000,259,11038385,-795,0,1758018214,13166.66381903999,364.63944051,54056.7530052 2025-09-16,10:23:36.000,259,11038342,-795,0,1758018215,13166.515620219994,365.30205872999795,54057.02550288001 2025-09-16,10:23:37.000,259,11038371,-795,0,1758018216,13166.58298331999,365.5205817599999,54057.43075584001 2025-09-16,10:23:38.000,259,11038362,-795,0,1758018217,13166.80528154999,365.94352955999784,54057.87793152 2025-09-16,10:23:39.000,259,11038371,-795,0,1758018218,13167.263350629997,366.36647736000305,54057.82902168 2025-09-16,10:23:40.000,259,11038369,-795,0,1758018219,13167.088206569992,367.4097486000028,54057.88491864 2025-09-16,10:23:41.000,259,11038380,-795,0,1758018220,13166.468466049999,368.2908898500027,54057.919854240004 2025-09-16,10:23:42.000,259,11038398,-795,0,1758018221,13166.367421399998,368.67859200000385,54058.136454960004 2025-09-16,10:23:43.000,259,11038383,-795,0,1758018222,13166.044078519997,369.4469471699995,54058.12248072 2025-09-16,10:23:44.000,259,11038344,-795,0,1758018223,13166.158595790002,369.18612936000136,54058.08055800001 2025-09-16,10:23:45.000,259,11038369,-795,0,1758018224,13166.488674979999,368.69269026000256,54057.76613760001 2025-09-16,10:23:46.000,259,11038352,-795,0,1758018225,13166.859172029996,368.1076124700048,54057.86395728001 2025-09-16,10:23:47.000,259,11038366,-795,0,1758018226,13167.734892329994,367.02204645000165,54057.89889288 2025-09-16,10:23:48.000,259,11038344,-555,0,1758018227,13168.947428129999,366.1902491100045,54058.24824888001 2025-09-16,10:23:49.000,259,11038404,-795,0,1758018228,13170.166700239999,365.1258304799994,54058.995870720006 2025-09-16,10:23:50.000,259,11038385,-795,0,1758018229,13170.49004312,363.9133801200005,54059.596763040005 2025-09-16,10:23:51.000,259,11038396,-795,0,1758018230,13170.24079964999,362.9899440900044,54059.84131224 2025-09-16,10:23:52.000,259,11038345,-795,0,1758018231,13170.36878954,362.34847326000454,54059.63169864 2025-09-16,10:23:53.000,259,11038325,-795,0,1758018232,13170.779704449997,362.8137158399986,54059.75746680001 2025-09-16,10:23:54.000,259,11038375,-795,0,1758018233,13171.278191389989,363.7723975199988,54059.77842816001 2025-09-16,10:23:56.000,259,11038386,-795,0,1758018235,13172.322319439998,365.2809113399999,54059.95310616001 2025-09-16,10:23:57.000,259,11038341,-795,0,1758018236,13172.349264679993,365.36550089999946,54060.28848792001 2025-09-16,10:23:58.000,259,11038369,-795,0,1758018237,13171.844041429991,365.668613490001,54060.79156056001 2025-09-16,10:23:59.000,259,11038336,-795,0,1758018238,13171.66889737,366.67663908000395,54060.95925144001 2025-09-16,10:24:00.000,259,11038306,-795,0,1758018239,13171.74973309,367.60007511000003,54061.008161280006 2025-09-16,10:24:01.000,259,11038368,-795,0,1758018240,13172.82080637999,367.76220509999985,54061.42040136 2025-09-16,10:24:02.000,259,11038367,-795,0,1758018241,13174.06702373,367.3463064300013,54061.46232408001 2025-09-16,10:24:03.000,259,11038370,-795,0,1758018242,13174.114177899995,367.23352035000426,54061.80469296 2025-09-16,10:24:04.000,259,11038401,-795,0,1758018243,13173.595482029988,367.52958380999917,54062.38462392 2025-09-16,10:24:05.000,259,11038385,-795,0,1758018244,13174.174804689996,367.0784394900038,54062.69904432 2025-09-16,10:24:06.000,259,11038366,-795,0,1758018245,13174.174804689996,366.02106998999807,54063.299936639996 2025-09-16,10:24:07.000,259,11038328,-795,0,1758018246,13174.215222549996,365.4923852400025,54063.907816080005 2025-09-16,10:24:08.000,259,11038292,-795,0,1758018247,13174.97642557999,365.42894307000097,54064.48075992001 2025-09-16,10:24:09.000,259,11038332,-795,0,1758018248,13175.993608389988,365.4923852400025,54064.529669760006 2025-09-16,10:24:10.000,259,11038353,-795,0,1758018249,13176.727866180001,366.1761508499985,54064.71133488 2025-09-16,10:24:11.000,259,11038364,-795,0,1758018250,13177.320661459999,367.04319383999973,54064.88601288001 2025-09-16,10:24:12.000,259,11038360,-795,0,1758018251,13178.162700209992,367.5930259800007,54064.962871200005 2025-09-16,10:24:13.000,259,11038356,-795,0,1758018252,13178.196381759997,367.95958074000373,54065.40305976 2025-09-16,10:24:14.000,259,11038360,-795,0,1758018253,13177.63726802999,368.87596764000045,54066.19260432 2025-09-16,10:24:15.000,259,11038357,-795,0,1758018254,13177.158990019998,369.30596456999774,54066.71663832 2025-09-16,10:24:16.000,259,11038334,-795,0,1758018255,13176.168752449994,369.4892419500029,54066.9542004 2025-09-16,10:24:17.000,259,11038393,-795,0,1758018256,13175.070733919994,370.51136580000457,54067.68784800001 2025-09-16,10:24:18.000,259,11038345,-795,0,1758018257,13174.356685059996,371.329064880003,54067.60400256 2025-09-16,10:24:19.000,259,11038380,-795,0,1758018258,13174.08049634999,371.92824092999945,54068.316688800005 2025-09-16,10:24:20.000,259,11038385,-795,0,1758018259,13174.632873770002,371.5123422600009,54068.749890240004 2025-09-16,10:24:21.000,259,11038333,-795,0,1758018260,13175.791519090002,371.04005055000016,54069.19706592001 2025-09-16,10:24:22.000,259,11038344,-795,0,1758018261,13176.903010239992,371.2162787999987,54069.56738328 2025-09-16,10:24:23.000,259,11038372,-795,0,1758018262,13177.691158509995,371.8154548500024,54069.88180368 2025-09-16,10:24:24.000,259,11038366,-795,0,1758018263,13178.411943679988,372.99265956000454,54070.40583768 2025-09-16,10:24:25.000,259,11038346,-795,0,1758018264,13179.469544350002,373.43675475000055,54070.6224384 2025-09-16,10:24:26.000,259,11038340,-795,0,1758018265,13180.574299189997,373.27462476000073,54070.39885056001 2025-09-16,10:24:27.000,259,11038357,-795,0,1758018266,13181.5241189,373.0842982500035,54070.6923096 2025-09-16,10:24:28.000,259,11038370,-795,0,1758018267,13181.840725469992,372.7036452300017,54071.31416328 2025-09-16,10:24:29.000,259,11038374,-795,0,1758018268,13181.611690929996,372.3300413399993,54072.36223128001 2025-09-16,10:24:30.000,259,11038353,-795,0,1758018269,13180.634925979997,372.33709046999866,54073.09587888 2025-09-16,10:24:31.000,259,11038359,-795,0,1758018270,13179.274191359997,372.5556135000006,54073.67580984001 2025-09-16,10:24:32.000,259,11038344,-795,0,1758018271,13179.159674089991,372.9997086900039,54074.067088560005 2025-09-16,10:24:33.000,259,11038366,-795,0,1758018272,13180.22401107,373.6059338699997,54074.43740592 2025-09-16,10:24:34.000,259,11038351,-795,0,1758018273,13181.54432783,373.4579021399986,54074.92650432001 2025-09-16,10:24:35.000,259,11038336,-795,0,1758018274,13182.898326139992,372.8728243500009,54075.45053832001 2025-09-16,10:24:36.000,259,11038375,-795,0,1758018275,13183.73362857999,372.0833217899999,54075.862778400005 2025-09-16,10:24:37.000,259,11038357,-795,0,1758018276,13184.339896479993,371.56168617000367,54076.8759108 2025-09-16,10:24:38.000,259,11038335,-795,0,1758018277,13184.131070869997,371.20218054,54077.55366144 2025-09-16,10:24:39.000,259,11038312,-795,0,1758018278,13183.201460089993,371.22332792999805,54078.0287856 2025-09-16,10:24:40.000,259,11038300,-795,0,1758018279,13182.41331181999,371.4700474800047,54078.475961280004 2025-09-16,10:24:41.000,259,11038364,-795,0,1758018280,13182.204486209994,371.69561963999877,54078.713523360006 2025-09-16,10:24:42.000,259,11038331,-795,0,1758018281,13182.197749899999,371.91414267000073,54079.30742856001 2025-09-16,10:24:43.000,259,11038393,-795,0,1758018282,13182.783808870001,372.0057813599997,54079.92229512 2025-09-16,10:24:44.000,259,11038355,-795,0,1758018283,13183.71341964999,372.3723361200027,54080.439342000005 2025-09-16,10:24:45.000,259,11038385,-795,0,1758018284,13184.636294119999,372.97856129999855,54081.18696384 2025-09-16,10:24:46.000,259,11038374,-795,0,1758018285,13184.649766739989,373.45085300999926,54081.64811376 2025-09-16,10:24:47.000,259,11038343,-795,0,1758018286,13184.413995889998,374.1275694900032,54082.42368408001 2025-09-16,10:24:48.000,259,11038355,-795,0,1758018287,13184.238851829992,375.2131355099991,54083.26213848001 2025-09-16,10:24:49.000,259,11038372,-795,0,1758018288,13183.87509108999,376.14362067000184,54083.290086960005 2025-09-16,10:24:50.000,259,11038410,-795,0,1758018289,13183.868354779996,376.3480454399978,54084.02373456001 2025-09-16,10:24:51.000,259,11038364,-795,0,1758018290,13183.51133034999,376.36919283000316,54084.1425156 2025-09-16,10:24:52.000,259,11038367,-795,0,1758018291,13183.086942820002,376.10837501999777,54084.55475568001 2025-09-16,10:24:53.000,259,11038355,-795,0,1758018292,13182.878117209992,375.84755720999965,54085.253467680006 2025-09-16,10:24:54.000,259,11038364,-795,0,1758018293,13183.147569610002,375.1214968200002,54085.735578960004 2025-09-16,10:24:55.000,259,11038384,-795,0,1758018294,13183.295768429998,374.53641903000243,54085.98012816 2025-09-16,10:24:56.000,259,11038394,-795,0,1758018295,13183.53153927999,374.35314165000455,54086.308522800005 2025-09-16,10:24:57.000,259,11038360,-795,0,1758018296,13183.949190499996,374.8536298800027,54086.49717504001 2025-09-16,10:24:58.000,259,11038373,-795,0,1758018297,13184.238851829992,375.9673924200033,54086.68582728001 2025-09-16,10:24:59.000,259,11038360,-795,0,1758018298,13184.87880128,376.8696810600013,54086.930376480006 2025-09-16,10:25:00.000,259,11038321,-795,0,1758018299,13185.424442390002,377.102302350002,54087.23082264 2025-09-16,10:25:01.000,259,11038393,-795,0,1758018300,13186.266481139995,377.2785306000005,54087.27973248 2025-09-16,10:25:02.000,259,11038407,-795,0,1758018301,13187.734996719992,377.3137762500046,54087.265758240006 2025-09-16,10:25:03.000,259,11038391,-795,0,1758018302,13188.826278939996,377.433611460001,54087.08409312 2025-09-16,10:25:04.000,259,11038383,-795,0,1758018303,13189.520118869994,377.44066059000033,54086.83954392 2025-09-16,10:25:05.000,259,11038431,-795,0,1758018304,13190.005133189996,377.50410276000184,54086.28756144 2025-09-16,10:25:06.000,259,11038386,-795,0,1758018305,13190.160068320001,377.89885404000233,54085.89628272001 2025-09-16,10:25:07.000,259,11038359,-795,0,1758018306,13190.294794519992,378.42048965999857,54085.7844888 2025-09-16,10:25:08.000,259,11038388,-795,0,1758018307,13190.01860581,379.5906452400013,54085.98711528 2025-09-16,10:25:09.000,259,11038337,-795,0,1758018308,13189.79630758,381.31063295999775,54086.21769024 2025-09-16,10:25:10.000,259,11038355,-795,0,1758018309,13189.742417099995,382.4948867999992,54086.091922080006 2025-09-16,10:25:11.000,259,11038380,-795,0,1758018310,13189.63463614,383.47471587000473,54086.04999936 2025-09-16,10:25:12.000,259,11038339,-795,0,1758018311,13190.072496289991,384.5320853700032,54086.022050880005 2025-09-16,10:25:13.000,259,11038352,-795,0,1758018312,13190.618137399993,385.70224094999867,54085.66570776 2025-09-16,10:25:14.000,259,11038370,-795,0,1758018313,13190.523829059988,386.7807578400025,54085.83339864 2025-09-16,10:25:15.000,259,11038372,-795,0,1758018314,13190.752863599999,387.3164917200047,54086.18275464001 2025-09-16,10:25:16.000,259,11038343,-795,0,1758018315,13191.419758290001,386.6961682800029,54086.574033360004 2025-09-16,10:25:17.000,259,11038349,-795,0,1758018316,13192.834383389993,385.4202757500025,54086.930376480006 2025-09-16,10:25:18.000,259,11038356,-795,0,1758018317,13194.087337049998,384.24307104000036,54087.04915752001 2025-09-16,10:25:19.000,259,11038394,-795,0,1758018318,13194.990002589991,383.5522562999977,54086.96531208 2025-09-16,10:25:20.000,259,11038281,-795,0,1758018319,13195.656897279994,383.15750502000446,54086.622943200004 2025-09-16,10:25:21.000,259,11038347,-795,0,1758018320,13195.778150859995,383.24209458000405,54086.23166448001 2025-09-16,10:25:22.000,259,11038329,-795,0,1758018321,13195.441335359988,383.73553368000285,54086.11288344001 2025-09-16,10:25:23.000,259,11038386,-795,0,1758018322,13195.603006799989,383.93290931999945,54086.25262584001 2025-09-16,10:25:24.000,259,11038322,-795,0,1758018323,13195.778150859995,383.9399584499988,54086.61595608001 2025-09-16,10:25:25.000,259,11038355,-795,0,1758018324,13195.515434769994,384.1584814800008,54086.50416216 2025-09-16,10:25:26.000,259,11038332,-795,0,1758018325,13195.144937719997,384.4968397199991,54086.3434584 2025-09-16,10:25:27.000,259,11038332,-795,0,1758018326,13194.64645077999,385.03257360000134,54086.66486592001 2025-09-16,10:25:28.000,259,11038373,-795,0,1758018327,13194.087337049998,385.39207922999776,54086.692814400005 2025-09-16,10:25:29.000,259,11038401,-795,0,1758018328,13193.710103689991,385.483717920004,54086.80460832001 2025-09-16,10:25:30.000,259,11038354,-795,0,1758018329,13193.972819779992,385.483717920004,54086.91640224 2025-09-16,10:25:31.000,259,11038370,-795,0,1758018330,13194.89569425,385.8643709399985,54086.67185304 2025-09-16,10:25:32.000,259,11038359,-795,0,1758018331,13196.168856839991,386.09699222999916,54086.88146664001 2025-09-16,10:25:33.000,259,11038379,-795,0,1758018332,13197.751889689993,386.0687957100017,54086.94435072 2025-09-16,10:25:34.000,259,11038366,-795,0,1758018333,13199.099151689989,385.32863706000353,54086.81858256 2025-09-16,10:25:35.000,259,11038341,-795,0,1758018334,13199.745837449991,384.8140505699994,54086.53909776 2025-09-16,10:25:36.000,259,11038311,-795,0,1758018335,13199.941190439997,384.7153627500011,54085.5748752 2025-09-16,10:25:37.000,259,11038357,-795,0,1758018336,13200.635030369995,384.82109969999874,54085.302377520005 2025-09-16,10:25:38.000,259,11038336,-795,0,1758018337,13201.382760779998,384.67306796999765,54085.05782832001 2025-09-16,10:25:39.000,259,11038369,-795,0,1758018338,13202.527933479992,384.08094105000055,54085.02289272 2025-09-16,10:25:40.000,259,11038392,-795,0,1758018339,13203.444071639991,383.44651935,54085.10673816001 2025-09-16,10:25:41.000,259,11038390,-795,0,1758018340,13203.767414519993,382.8896380799997,54085.00193136 2025-09-16,10:25:42.000,259,11038377,-795,0,1758018341,13203.444071639991,382.26226550999854,54084.90411168 2025-09-16,10:25:43.000,259,11038363,-795,0,1758018342,13203.24871865,381.63489294000465,54084.98097 2025-09-16,10:25:44.000,259,11038356,-795,0,1758018343,13202.790649569994,380.6903095200032,54084.47091024 2025-09-16,10:25:45.000,259,11038364,-795,0,1758018344,13202.10354594999,380.11228086000483,54084.23334816 2025-09-16,10:25:46.000,259,11038398,-795,0,1758018345,13201.429914949993,380.4506391000032,54083.78617248001 2025-09-16,10:25:47.000,259,11038349,-795,0,1758018346,13200.917955389996,381.32473122000374,54083.63245584 2025-09-16,10:25:48.000,259,11038357,-795,0,1758018347,13201.173935170002,381.88161249000404,54083.960850480005 2025-09-16,10:25:49.000,259,11038388,-795,0,1758018348,13202.366262039992,381.8745633600047,54084.10059288001 2025-09-16,10:25:50.000,259,11038375,-795,0,1758018349,13203.619215699997,381.8393177100006,54083.84905656 2025-09-16,10:25:51.000,259,11038340,-795,0,1758018350,13204.872169360002,382.3186585500007,54083.93988912 2025-09-16,10:25:52.000,259,11038336,-795,0,1758018351,13205.66031762999,382.94603112000186,54083.22720288 2025-09-16,10:25:53.000,259,11038345,-795,0,1758018352,13205.909561100001,383.48881413000345,54083.3040612 2025-09-16,10:25:54.000,259,11038368,-795,0,1758018353,13206.145331949992,383.4535684799994,54083.32502256 2025-09-16,10:25:55.000,259,11038379,-795,0,1758018354,13206.387839109993,383.3055367499983,54083.32502256 2025-09-16,10:25:56.000,259,11038359,-795,0,1758018355,13206.475411139989,382.9178346000044,54083.47873920001 2025-09-16,10:25:57.000,259,11038335,-795,0,1758018356,13206.549510549994,382.62177114000224,54083.68835280001 2025-09-16,10:25:58.000,259,11038365,-795,0,1758018357,13206.59666471999,382.38914985000156,54083.92591488 2025-09-16,10:25:59.000,259,11038332,-795,0,1758018358,13206.307003389993,382.7557046100046,54083.97482472 2025-09-16,10:26:00.000,259,11038318,-795,0,1758018359,13206.044287299992,382.8966872099991,54083.555597520004 2025-09-16,10:26:01.000,259,11038356,-795,0,1758018360,13205.44475571,382.72045896000054,54083.56957176001 2025-09-16,10:26:02.000,259,11038339,-795,0,1758018361,13204.851960430002,382.544230710002,54083.60450736 2025-09-16,10:26:03.000,259,11038336,-795,0,1758018362,13204.811542570002,381.9873494400017,54083.77918536 2025-09-16,10:26:04.000,259,11038373,-795,0,1758018363,13204.919323529997,381.4516155599995,54084.24033528001 2025-09-16,10:26:05.000,259,11038412,-795,0,1758018364,13205.155094379988,381.0850608000037,54084.33815496001 2025-09-16,10:26:06.000,259,11038384,-795,0,1758018365,13205.41781046999,380.7608008200041,54084.10758 2025-09-16,10:26:07.000,259,11038383,-795,0,1758018366,13205.431283089994,380.8594886400024,54084.31020648 2025-09-16,10:26:08.000,259,11038353,-795,0,1758018367,13205.188775929993,381.16260123000393,54083.70931416 2025-09-16,10:26:09.000,259,11038309,-795,0,1758018368,13205.168566999993,381.78292466999847,54083.88399216001 2025-09-16,10:26:10.000,259,11038346,-795,0,1758018369,13205.39760153999,382.5935746200048,54084.11456712 2025-09-16,10:26:11.000,259,11038352,-795,0,1758018370,13205.923033719992,382.67111504999775,54084.28924512001 2025-09-16,10:26:12.000,259,11038388,-795,0,1758018371,13205.835461689996,382.7768520000027,54084.65956248 2025-09-16,10:26:13.000,259,11038375,-795,0,1758018372,13205.182039619998,382.78390113000205,54085.04385408 2025-09-16,10:26:14.000,259,11038380,-795,0,1758018373,13204.104230019999,382.8402941700042,54085.42814568 2025-09-16,10:26:15.000,259,11038386,-795,0,1758018374,13203.174619239995,383.0870137200036,54085.63077216001 2025-09-16,10:26:16.000,259,11038331,-795,0,1758018375,13202.682868609998,383.2209471899987,54085.24648056001 2025-09-16,10:26:17.000,259,11038393,-795,0,1758018376,13202.703077539998,382.6499676599997,54085.63077216001 2025-09-16,10:26:18.000,259,11038386,-795,0,1758018377,13202.271953700001,381.78292466999847,54086.08493496001 2025-09-16,10:26:19.000,259,11038365,-795,0,1758018378,13201.564641149998,381.12735557999986,54086.357432640005 2025-09-16,10:26:20.000,259,11038408,-795,0,1758018379,13201.261507199997,381.0357168900009,54087.13999008001 2025-09-16,10:26:21.000,259,11038428,-795,0,1758018380,13201.389497089993,381.14850296999793,54087.71992104001 2025-09-16,10:26:22.000,259,11038391,-795,0,1758018381,13201.456860189988,381.2683381800016,54087.950496 2025-09-16,10:26:23.000,259,11038369,-795,0,1758018382,13201.436651259988,381.11325732000114,54088.02735432001 2025-09-16,10:26:24.000,259,11038353,-795,0,1758018383,13201.652213179994,380.7396534299987,54088.12517400001 2025-09-16,10:26:25.000,259,11038384,-795,0,1758018384,13202.332580490001,380.17572302999906,54088.369723200005 2025-09-16,10:26:26.000,259,11038382,-795,0,1758018385,13202.588560269993,379.8444139200001,54088.29286488001 2025-09-16,10:26:27.000,259,11038331,-795,0,1758018386,13202.837803739989,379.91490522000095,54088.607285280006 2025-09-16,10:26:28.000,259,11038405,-795,0,1758018387,13202.891694219994,380.3026073700021,54089.18022912001 2025-09-16,10:26:29.000,259,11038331,-795,0,1758018388,13203.39018116,380.3660495400036,54089.67631464 2025-09-16,10:26:30.000,259,11038368,-795,0,1758018389,13203.774150830002,380.3801478000023,54090.06060624 2025-09-16,10:26:31.000,259,11038381,-795,0,1758018390,13203.700051419997,380.35195128000487,54090.48682056 2025-09-16,10:26:32.000,259,11038338,-795,0,1758018391,13203.753941900002,380.0488386900033,54090.31912968 2025-09-16,10:26:33.000,259,11038331,-795,0,1758018392,13204.58924434,379.3791713399987,54090.70342128 2025-09-16,10:26:34.000,259,11038405,-795,0,1758018393,13204.953005080002,379.0055674500036,54090.91303488 2025-09-16,10:26:35.000,259,11038362,-795,0,1758018394,13204.474727069995,379.64703828000347,54090.982906080004 2025-09-16,10:26:36.000,259,11038383,-795,0,1758018395,13204.18506574,380.66916212999786,54091.2344424 2025-09-16,10:26:37.000,259,11038365,-795,0,1758018396,13204.393891349995,380.4435899700038,54091.52790144001 2025-09-16,10:26:38.000,259,11038374,-795,0,1758018397,13204.36694611,379.5272030699998,54091.92616728 2025-09-16,10:26:39.000,259,11038382,-795,0,1758018398,13204.474727069995,379.1183535300006,54092.12879376001 2025-09-16,10:26:40.000,259,11038355,-795,0,1758018399,13204.723970539992,378.794093550001,54091.96110288001 2025-09-16,10:26:41.000,259,11038337,-795,0,1758018400,13205.384128919999,378.2372122800007,54091.94712864 2025-09-16,10:26:42.000,259,11038352,-795,0,1758018401,13206.212695050002,377.72967492000316,54092.16372936 2025-09-16,10:26:43.000,259,11038432,-795,0,1758018402,13207.041261179991,377.7719696999993,54092.40129144 2025-09-16,10:26:44.000,259,11038370,-795,0,1758018403,13207.229877860002,378.35704749000433,54092.78558304 2025-09-16,10:26:45.000,259,11038377,-795,0,1758018404,13207.074942729996,379.3298274300032,54092.84148000001 2025-09-16,10:26:46.000,259,11038428,-795,0,1758018405,13207.250086790002,380.26031258999865,54092.69475048 2025-09-16,10:26:47.000,259,11038383,-795,0,1758018406,13207.728364799994,380.7467025599981,54093.07205496 2025-09-16,10:26:48.000,259,11038354,-795,0,1758018407,13207.81593682999,380.9863729799981,54093.30961704 2025-09-16,10:26:49.000,259,11038374,-795,0,1758018408,13208.04497137,381.21194513999944,54093.58910184001 2025-09-16,10:26:50.000,259,11038397,-795,0,1758018409,13208.16622495,381.58554903000186,54093.88256088 2025-09-16,10:26:51.000,259,11038352,-795,0,1758018410,13207.829409449994,381.89571075000276,54093.71487 2025-09-16,10:26:52.000,259,11038380,-795,0,1758018411,13208.435677349997,382.41029723999964,54094.44153048 2025-09-16,10:26:53.000,259,11038402,-795,0,1758018412,13209.500014329991,382.4032481100003,54094.97255160001 2025-09-16,10:26:54.000,259,11038388,-795,0,1758018413,13209.26424348,381.6912859799995,54095.3917788 2025-09-16,10:26:55.000,259,11038379,-795,0,1758018414,13208.893746429989,381.5996472900006,54095.75510904 2025-09-16,10:26:56.000,259,11038390,-795,0,1758018415,13208.449149970002,382.1706268199996,54095.37780456 2025-09-16,10:26:57.000,259,11038399,-795,0,1758018416,13208.294214839996,382.73455721999926,54095.73414768 2025-09-16,10:26:58.000,259,11038375,-795,0,1758018417,13207.580165979998,382.8543924300029,54095.915812800005 2025-09-16,10:26:59.000,259,11038397,-795,0,1758018418,13207.196196309997,382.5935746200048,54096.16734912 2025-09-16,10:27:00.000,259,11038405,-795,0,1758018419,13207.014315939996,382.6499676599997,54096.66343464 2025-09-16,10:27:01.000,259,11038389,-795,0,1758018420,13207.303977269992,382.68521331000375,54096.684396000004 2025-09-16,10:27:02.000,259,11038350,-795,0,1758018421,13207.81593682999,382.988325899998,54096.77522856001 2025-09-16,10:27:03.000,259,11038399,-795,0,1758018422,13209.10257204,383.9258601900001,54097.089648960005 2025-09-16,10:27:04.000,259,11038398,-795,0,1758018423,13210.34205308,384.7717557900032,54096.88003536 2025-09-16,10:27:05.000,259,11038350,-795,0,1758018424,13211.157146589998,385.1030649000022,54096.94291944001 2025-09-16,10:27:06.000,259,11038350,-795,0,1758018425,13211.55458887999,384.76470666000387,54096.7193316 2025-09-16,10:27:07.000,259,11038376,-795,0,1758018426,13211.978976409991,384.8422470900041,54096.921958080005 2025-09-16,10:27:08.000,259,11038375,-795,0,1758018427,13212.309055600002,384.9268366500037,54097.39009512 2025-09-16,10:27:09.000,259,11038363,-795,0,1758018428,13212.969213979995,385.3074896699982,54097.85124504001 2025-09-16,10:27:10.000,259,11038379,-795,0,1758018429,13213.211721139996,385.42732488000183,54098.06085864 2025-09-16,10:27:11.000,259,11038344,-795,0,1758018430,13213.050049699996,385.265194890002,54098.13072984 2025-09-16,10:27:12.000,259,11038354,-795,0,1758018431,13212.7805973,385.44142314000055,54097.53682464001 2025-09-16,10:27:13.000,259,11038360,-795,0,1758018432,13212.362946079993,385.8220761600023,54097.4529792 2025-09-16,10:27:14.000,259,11038372,-795,0,1758018433,13212.214747259997,385.6176513899991,54097.44599208001 2025-09-16,10:27:15.000,259,11038385,-795,0,1758018434,13212.174329399997,384.9197875200043,54097.43900496 2025-09-16,10:27:16.000,259,11038356,-795,0,1758018435,13212.309055600002,383.89766367000266,54097.306249680005 2025-09-16,10:27:17.000,259,11038357,-795,0,1758018436,13212.578507999999,383.37602804999915,54097.36913376001 2025-09-16,10:27:18.000,259,11038404,-795,0,1758018437,13212.61218954999,383.4183228300026,54097.29227544 2025-09-16,10:27:19.000,259,11038365,-795,0,1758018438,13212.928796119995,384.16553061000013,54097.152533039996 2025-09-16,10:27:20.000,259,11038341,-795,0,1758018439,13213.306029480002,384.7576575300045,54096.78221568 2025-09-16,10:27:21.000,259,11038351,-795,0,1758018440,13212.90185088,385.2088018499999,54096.52369224 2025-09-16,10:27:22.000,259,11038380,-795,0,1758018441,13212.524617519994,385.77273224999954,54096.45382104 2025-09-16,10:27:23.000,259,11038323,-795,0,1758018442,13212.484199659993,386.34371177999856,54096.79618992001 2025-09-16,10:27:24.000,259,11038322,-795,0,1758018443,13212.517881209998,386.5622348100005,54097.29926256001 2025-09-16,10:27:25.000,259,11038394,-795,0,1758018444,13212.89511456999,386.1181396200045,54097.29926256001 2025-09-16,10:27:26.000,259,11038375,-795,0,1758018445,13213.137621729991,385.0043770800039,54097.089648960005 2025-09-16,10:27:27.000,259,11038396,-795,0,1758018446,13213.225193760001,384.6448714500002,54097.11759744 2025-09-16,10:27:28.000,259,11038394,-795,0,1758018447,13213.252138999997,384.58847840999806,54096.82413840001 2025-09-16,10:27:29.000,259,11038429,-795,0,1758018448,13213.00289553,384.4333975500049,54096.803177040005 2025-09-16,10:27:30.000,259,11038410,-795,0,1758018449,13212.868169329995,384.42634841999825,54096.83112552 2025-09-16,10:27:31.000,259,11038395,-795,0,1758018450,13213.191512209996,384.2994640800025,54096.62151192 2025-09-16,10:27:32.000,259,11038382,-795,0,1758018451,13213.811252729989,384.04569540000375,54096.94291944001 2025-09-16,10:27:33.000,259,11038392,-795,0,1758018452,13214.23564025999,384.01749887999904,54097.05471336 2025-09-16,10:27:34.000,259,11038415,-795,0,1758018453,13214.633082549997,383.93290931999945,54097.20144288001 2025-09-16,10:27:35.000,259,11038393,-795,0,1758018454,13214.781281369993,383.27734023000085,54096.97785504 2025-09-16,10:27:36.000,259,11038402,-795,0,1758018455,13214.127859299995,382.4807885400005,54096.132413520005 2025-09-16,10:27:37.000,259,11038379,-795,0,1758018456,13213.272347929997,382.1212829100041,54096.10446504001 2025-09-16,10:27:38.000,259,11038376,-795,0,1758018457,13212.578507999999,382.0225950899985,54095.9507484 2025-09-16,10:27:39.000,259,11038396,-795,0,1758018458,13212.208010950002,382.3468550699981,54095.75510904 2025-09-16,10:27:40.000,259,11038396,-795,0,1758018459,13212.012657959996,382.94603112000186,54095.964722640005 2025-09-16,10:27:41.000,259,11038359,-795,0,1758018460,13212.127175230002,383.44651935,54095.7061992 2025-09-16,10:27:42.000,259,11038408,-795,0,1758018461,13211.898140689991,383.8271723700018,54095.37780456 2025-09-16,10:27:43.000,259,11038422,-795,0,1758018462,13210.955057289997,384.0245480099984,54095.02146144001 2025-09-16,10:27:44.000,259,11038311,-795,0,1758018463,13209.729048870002,383.8130741100031,54094.53236304 2025-09-16,10:27:45.000,259,11038372,-795,0,1758018464,13209.15646251999,383.6791406400007,54094.32274944 2025-09-16,10:27:46.000,259,11038404,-795,0,1758018465,13209.668422080002,383.5099615200015,54093.7498056 2025-09-16,10:27:47.000,259,11038354,-795,0,1758018466,13210.766440610001,383.3689789199998,54093.784741200005 2025-09-16,10:27:48.000,259,11038339,-795,0,1758018467,13211.45354422999,383.5663545600037,54094.04326464001 2025-09-16,10:27:49.000,259,11038346,-795,0,1758018468,13211.938558549991,384.3840536400021,54094.120122960005 2025-09-16,10:27:50.000,259,11038398,-795,0,1758018469,13212.032866889997,384.9127383899977,54093.91050936 2025-09-16,10:27:51.000,259,11038382,-795,0,1758018470,13211.992449029996,385.7797813799989,54093.87557376001 2025-09-16,10:27:52.000,259,11038355,-795,0,1758018471,13212.140647849992,386.6115787200033,54093.35852688 2025-09-16,10:27:53.000,259,11038316,-795,0,1758018472,13212.99615921999,387.2530495500032,54093.67294728 2025-09-16,10:27:54.000,259,11038369,-795,0,1758018473,13213.865143209994,387.76763604000007,54094.08518736 2025-09-16,10:27:55.000,259,11038426,-795,0,1758018474,13214.491620039997,387.5350147499994,54094.238904000005 2025-09-16,10:27:56.000,259,11038372,-795,0,1758018475,13214.289530739996,386.93583870000293,54094.21794264 2025-09-16,10:27:57.000,259,11038359,-795,0,1758018476,13213.548536640003,386.3507609099979,54094.47646608001 2025-09-16,10:27:58.000,259,11038381,-795,0,1758018477,13212.618925859999,385.44142314000055,54094.54633728001 2025-09-16,10:27:59.000,259,11038351,-795,0,1758018478,13212.066548440001,384.9197875200043,54094.51140168 2025-09-16,10:28:00.000,259,11038317,-795,0,1758018479,13212.208010950002,384.6448714500002,54094.09217448001 2025-09-16,10:28:01.000,259,11038383,-795,0,1758018480,13212.787333609995,384.7576575300045,54093.784741200005 2025-09-16,10:28:02.000,259,11038274,-795,0,1758018481,13213.770834869989,385.14535967999836,54093.81268968 2025-09-16,10:28:03.000,259,11038342,-795,0,1758018482,13214.821699229993,385.4978161800027,54093.8196768 2025-09-16,10:28:04.000,259,11038382,-795,0,1758018483,13215.737837389992,385.5471600899982,54094.05723888 2025-09-16,10:28:05.000,259,11038392,-795,0,1758018484,13216.424941009995,385.2510966300033,54093.784741200005 2025-09-16,10:28:06.000,259,11038364,-795,0,1758018485,13216.667448169996,384.35585712000466,54093.44237232001 2025-09-16,10:28:07.000,259,11038380,-795,0,1758018486,13217.044681530002,383.6932388999994,54093.519230640006 2025-09-16,10:28:08.000,259,11038307,-795,0,1758018487,13217.954083379991,383.31258587999764,54093.33756552 2025-09-16,10:28:09.000,259,11038353,-795,0,1758018488,13218.526669729988,382.76980287000333,54093.35852688 2025-09-16,10:28:10.000,259,11038328,-795,0,1758018489,13218.634450689999,382.3609533300041,54093.47032080001 2025-09-16,10:28:11.000,259,11038383,-795,0,1758018490,13218.412152459998,382.10013551999873,54093.5052564 2025-09-16,10:28:12.000,259,11038387,-795,0,1758018491,13218.055128029991,381.7758755399991,54093.8196768 2025-09-16,10:28:13.000,259,11038369,-795,0,1758018492,13218.425625080003,381.8252194500019,54094.15505856 2025-09-16,10:28:14.000,259,11038384,-795,0,1758018493,13218.526669729988,381.43751730000076,54094.238904000005 2025-09-16,10:28:15.000,259,11038390,-795,0,1758018494,13218.371734599998,380.99342211000476,54094.25287824 2025-09-16,10:28:16.000,259,11038361,-795,0,1758018495,13218.270689949997,380.8101447299996,54093.519230640006 2025-09-16,10:28:17.000,259,11038423,-795,0,1758018496,13218.479515559993,381.0850608000037,54093.79172832 2025-09-16,10:28:18.000,259,11038333,-795,0,1758018497,13218.695077479999,381.2048960100001,54093.87557376001 2025-09-16,10:28:19.000,259,11038391,-795,0,1758018498,13219.402390030002,381.33882948000246,54094.29480096 2025-09-16,10:28:20.000,259,11038380,-795,0,1758018499,13219.813304939998,381.5432542499984,54094.65114408 2025-09-16,10:28:21.000,259,11038386,-795,0,1758018500,13219.732469219998,381.7899737999978,54094.59524712001 2025-09-16,10:28:22.000,259,11038339,-795,0,1758018501,13219.739205529993,382.1917742099977,54094.42056912 2025-09-16,10:28:23.000,259,11038370,-795,0,1758018502,13220.08949364999,382.544230710002,54094.49044032 2025-09-16,10:28:24.000,259,11038321,-795,0,1758018503,13220.39936391,382.2693146399979,54094.071213120005 2025-09-16,10:28:25.000,259,11038345,-795,0,1758018504,13220.702497860002,381.71948250000423,54093.854612400006 2025-09-16,10:28:26.000,259,11038343,-795,0,1758018505,13220.783333580002,381.42341904000205,54093.34455264001 2025-09-16,10:28:27.000,259,11038357,-795,0,1758018506,13221.35591993,381.19079775000137,54093.162887520004 2025-09-16,10:28:28.000,259,11038415,-795,0,1758018507,13222.009341999998,380.9088325499979,54093.40743672 2025-09-16,10:28:29.000,259,11038383,-795,0,1758018508,13222.379839049994,381.4657138199982,54093.53320488 2025-09-16,10:28:30.000,259,11038383,-795,0,1758018509,13222.069968789998,382.37505159000284,54093.56115336001 2025-09-16,10:28:31.000,259,11038360,-795,0,1758018510,13221.915033659992,383.11521024000103,54093.5751276 2025-09-16,10:28:32.000,259,11038308,-795,0,1758018511,13221.584954469996,383.6791406400007,54093.14891328 2025-09-16,10:28:33.000,259,11038311,-795,0,1758018512,13221.019104429994,383.83422150000115,54093.330578400004 2025-09-16,10:28:34.000,259,11038378,-795,0,1758018513,13220.21748354,384.2712675599978,54093.65897304001 2025-09-16,10:28:35.000,259,11038362,-795,0,1758018514,13219.941294829994,385.3145388000048,54093.84762528001 2025-09-16,10:28:36.000,259,11038378,-795,0,1758018515,13219.793096009998,386.7596104500044,54094.08518736 2025-09-16,10:28:37.000,259,11038346,-795,0,1758018516,13220.244428779995,387.9579625500046,54094.56729864001 2025-09-16,10:28:38.000,259,11038362,-795,0,1758018517,13220.594716899992,388.33156643999973,54094.97255160001 2025-09-16,10:28:39.000,259,11038373,-795,0,1758018518,13220.776597269993,388.5500894700017,54095.293959120005 2025-09-16,10:28:40.000,259,11038305,-795,0,1758018519,13220.850696679998,388.39500861000124,54095.31492048001 2025-09-16,10:28:41.000,259,11038328,-795,0,1758018520,13220.837224059993,388.34566469999845,54095.48261136001 2025-09-16,10:28:42.000,259,11038341,-795,0,1758018521,13221.079731219994,388.47254904000147,54096.06254232 2025-09-16,10:28:43.000,259,11038394,-795,0,1758018522,13221.571481849991,387.9297660299999,54096.60055056 2025-09-16,10:28:44.000,259,11038369,-795,0,1758018523,13222.224903919989,387.11206695000146,54097.306249680005 2025-09-16,10:28:45.000,259,11038370,-795,0,1758018524,13223.215141489993,386.40715395000007,54097.72547688 2025-09-16,10:28:46.000,259,11038383,-795,0,1758018525,13224.252533229992,385.8925674600032,54097.84425792 2025-09-16,10:28:47.000,259,11038390,-795,0,1758018526,13225.21582556,385.67404443000123,54098.47309872001 2025-09-16,10:28:48.000,259,11038318,-795,0,1758018527,13225.390969619992,385.6951918199993,54098.45213736001 2025-09-16,10:28:49.000,259,11038340,-795,0,1758018528,13225.552641059992,385.70224094999867,54099.03905544 2025-09-16,10:28:50.000,259,11038343,-795,0,1758018529,13225.929874419999,385.3004405399988,54099.535140960004 2025-09-16,10:28:51.000,259,11038379,-795,0,1758018530,13225.977028589994,384.68716623000364,54099.76571592001 2025-09-16,10:28:52.000,259,11038386,-795,0,1758018531,13225.431387479992,384.68716623000364,54100.0731492 2025-09-16,10:28:53.000,259,11038381,-795,0,1758018532,13225.431387479992,385.44142314000055,54100.03122648001 2025-09-16,10:28:54.000,259,11038408,-795,0,1758018533,13225.815357149993,386.1251887500039,54100.49936352 2025-09-16,10:28:55.000,259,11038384,-795,0,1758018534,13226.495724460001,386.6750208900048,54100.876668000004 2025-09-16,10:28:56.000,259,11038326,-795,0,1758018535,13226.691077449992,387.18255825000233,54100.324685520005 2025-09-16,10:28:57.000,259,11038364,-795,0,1758018536,13227.041365569989,387.4504251899998,54100.52032488 2025-09-16,10:28:58.000,259,11038393,-795,0,1758018537,13227.162619149989,387.40813041000365,54100.492376400005 2025-09-16,10:28:59.000,259,11038416,-795,0,1758018538,13227.061574499989,387.0204282600025,54100.62513168 2025-09-16,10:29:00.000,259,11038367,-795,0,1758018539,13226.744967929997,386.2802696100043,54100.8417324 2025-09-16,10:29:01.000,259,11038412,-795,0,1758018540,13226.515933390001,385.68814268999995,54100.85570664 2025-09-16,10:29:02.000,259,11038358,-795,0,1758018541,13226.603505419997,385.80092877000425,54100.93955208001 2025-09-16,10:29:03.000,259,11038417,-795,0,1758018542,13227.101992359989,385.91371485000127,54101.22602400001 2025-09-16,10:29:04.000,259,11038393,-795,0,1758018543,13227.50617095999,385.5753566100029,54100.995449040005 2025-09-16,10:29:05.000,259,11038404,-795,0,1758018544,13227.883404319997,385.18060533000244,54100.95352632 2025-09-16,10:29:06.000,259,11038370,-795,0,1758018545,13227.708260259991,385.1876544600018,54100.85570664 2025-09-16,10:29:07.000,259,11038372,-795,0,1758018546,13227.991185279992,385.75158486000146,54101.14916568 2025-09-16,10:29:08.000,259,11038339,-795,0,1758018547,13228.46272697999,385.7938796400049,54101.65922544001 2025-09-16,10:29:09.000,259,11038383,-795,0,1758018548,13228.900587129996,385.70224094999867,54101.97364584001 2025-09-16,10:29:10.000,259,11038372,-795,0,1758018549,13229.109412739992,385.4343740100012,54102.10640112 2025-09-16,10:29:11.000,259,11038341,-795,0,1758018550,13229.304765729998,385.1242122900003,54102.22518216 2025-09-16,10:29:12.000,259,11038345,-795,0,1758018551,13229.048785949992,385.138310549999,54101.74307088 2025-09-16,10:29:13.000,259,11038311,-795,0,1758018552,13228.56377162999,385.35683358000097,54102.04351704001 2025-09-16,10:29:14.000,259,11038399,-795,0,1758018553,13227.957503730002,385.75158486000146,54102.239156400006 2025-09-16,10:29:15.000,259,11038356,-795,0,1758018554,13227.44554416999,385.83617442000104,54102.26011776001 2025-09-16,10:29:16.000,259,11038376,-795,0,1758018555,13227.021156639988,385.70224094999867,54102.336976080005 2025-09-16,10:29:17.000,259,11038326,-795,0,1758018556,13227.176091769994,385.483717920004,54102.54658968001 2025-09-16,10:29:18.000,259,11038355,-795,0,1758018557,13227.357972139995,385.01142621000326,54102.64440936001 2025-09-16,10:29:19.000,259,11038336,-795,0,1758018558,13227.189564389999,384.4968397199991,54102.60947376 2025-09-16,10:29:20.000,259,11038278,-795,0,1758018559,13227.061574499989,383.4676667399981,54102.09242688001 2025-09-16,10:29:21.000,259,11038379,-795,0,1758018560,13227.027892949998,382.41029723999964,54102.07845264 2025-09-16,10:29:22.000,259,11038399,-795,0,1758018561,13227.054838189993,381.2824364400003,54101.84787768 2025-09-16,10:29:23.000,259,11038386,-795,0,1758018562,13227.236718559994,380.5845725699983,54101.74307088 2025-09-16,10:29:24.000,259,11038355,-795,0,1758018563,13227.459016789995,380.3167056300008,54102.09242688001 2025-09-16,10:29:25.000,259,11038392,-795,0,1758018564,13227.32429058999,380.22506694000185,54102.02255568001 2025-09-16,10:29:26.000,259,11038316,-795,0,1758018565,13226.886430439998,380.3308038899995,54101.65223832 2025-09-16,10:29:27.000,259,11038337,-795,0,1758018566,13226.468779219991,380.71850604000065,54101.882813280004 2025-09-16,10:29:28.000,259,11038314,-795,0,1758018567,13225.626740469997,381.4516155599995,54101.69416104 2025-09-16,10:29:29.000,259,11038342,-795,0,1758018568,13224.724074929989,382.3821007200022,54101.65922544001 2025-09-16,10:29:30.000,259,11038355,-795,0,1758018569,13224.299687400002,382.9601293800006,54101.74307088 2025-09-16,10:29:31.000,259,11038420,-795,0,1758018570,13223.942662969996,383.0235715500021,54101.54044440001 2025-09-16,10:29:32.000,259,11038380,-795,0,1758018571,13223.397021859993,382.58652548999817,54101.666212560005 2025-09-16,10:29:33.000,259,11038339,-795,0,1758018572,13223.390285549998,382.62177114000224,54101.6801868 2025-09-16,10:29:34.000,259,11038409,-795,0,1758018573,13224.01676238,382.9178346000044,54101.53345728 2025-09-16,10:29:35.000,259,11038337,-795,0,1758018574,13225.141726149996,382.748655479998,54101.47756032 2025-09-16,10:29:36.000,259,11038313,-795,0,1758018575,13225.916401799994,382.3680024600035,54100.64609304 2025-09-16,10:29:37.000,259,11038400,-795,0,1758018576,13226.879694130002,382.2693146399979,54100.68801576 2025-09-16,10:29:38.000,259,11038388,-795,0,1758018577,13227.43207155,381.8745633600047,54100.63211880001 2025-09-16,10:29:39.000,259,11038351,-795,0,1758018578,13227.47248941,381.3035838299984,54100.78583544 2025-09-16,10:29:40.000,259,11038412,-795,0,1758018579,13227.229982249999,380.4788356200006,54100.93955208001 2025-09-16,10:29:41.000,259,11038404,-795,0,1758018580,13226.731495309992,379.32277830000385,54100.74391272 2025-09-16,10:29:42.000,259,11038361,-795,0,1758018581,13226.39467981,378.43458792000456,54100.63211880001 2025-09-16,10:29:43.000,259,11038394,-795,0,1758018582,13226.02418275999,378.27245793000475,54100.49936352 2025-09-16,10:29:44.000,259,11038337,-795,0,1758018583,13225.936610729994,378.3499983599977,54100.443466560006 2025-09-16,10:29:45.000,259,11038369,-795,0,1758018584,13225.869247629998,378.92802702000336,54100.5971832 2025-09-16,10:29:46.000,259,11038398,-795,0,1758018585,13226.06460061999,379.47081002999766,54100.422505200004 2025-09-16,10:29:47.000,259,11038381,-795,0,1758018586,13226.893166749993,379.4426135100002,54100.63910592 2025-09-16,10:29:48.000,259,11038354,-795,0,1758018587,13227.539852509995,378.6954057300027,54100.74391272 2025-09-16,10:29:49.000,259,11038352,-795,0,1758018588,13227.45228048,377.9834436000019,54100.68102864001 2025-09-16,10:29:50.000,259,11038328,-795,0,1758018589,13227.189564389999,377.5111518900012,54100.36660824001 2025-09-16,10:29:51.000,259,11038334,-795,0,1758018590,13227.378181069995,377.44066059000033,54099.9683424 2025-09-16,10:29:52.000,259,11038360,-795,0,1758018591,13227.69478764,377.4124640700029,54099.06700392 2025-09-16,10:29:53.000,259,11038388,-795,0,1758018592,13228.018130520002,377.3983658100042,54098.913287280004 2025-09-16,10:29:54.000,259,11038352,-795,0,1758018593,13228.334737089994,377.3913166800048,54098.885338800006 2025-09-16,10:29:55.000,259,11038369,-795,0,1758018594,13228.63113473,378.2513105399994,54099.09495240001 2025-09-16,10:29:56.000,259,11038342,-795,0,1758018595,13229.250875249993,379.50605568000174,54099.25565616 2025-09-16,10:29:57.000,259,11038368,-795,0,1758018596,13229.92450624999,380.3026073700021,54099.6189864 2025-09-16,10:29:58.000,259,11038363,-795,0,1758018597,13229.857143149995,380.86653777000174,54099.63994776 2025-09-16,10:29:59.000,259,11038346,-795,0,1758018598,13229.048785949992,381.4657138199982,54099.50020536 2025-09-16,10:30:00.000,259,11038388,-795,0,1758018599,13228.63113473,381.9239072700002,54098.90630016001 2025-09-16,10:30:01.000,259,11038414,-795,0,1758018600,13228.597453179995,382.2552163799992,54098.41720176 2025-09-16,10:30:02.000,259,11038325,-795,0,1758018601,13228.880378199996,382.78390113000205,54098.30540784001 2025-09-16,10:30:03.000,259,11038395,-795,0,1758018602,13228.994895470001,383.46061760999874,54098.605854 2025-09-16,10:30:04.000,259,11038379,-795,0,1758018603,13228.860169269996,383.82012324000243,54098.63380248 2025-09-16,10:30:05.000,259,11038360,-795,0,1758018604,13229.136357980002,383.68618977000006,54098.3962404 2025-09-16,10:30:06.000,259,11038368,-675,0,1758018605,13229.129621669992,383.3196350100043,54097.96303896 2025-09-16,10:30:07.000,259,11038318,-795,0,1758018606,13229.385601449998,383.1857015400019,54097.86521928 2025-09-16,10:30:08.000,259,11038350,-795,0,1758018607,13229.506855029998,382.762753740004,54097.21541712 2025-09-16,10:30:09.000,259,11038384,-795,0,1758018608,13229.72915326,382.3468550699981,54096.67042176 2025-09-16,10:30:10.000,259,11038326,-795,0,1758018609,13229.6887354,382.43849376000435,54096.2651688 2025-09-16,10:30:11.000,259,11038354,-795,0,1758018610,13229.089203809992,382.988325899998,54095.92279992 2025-09-16,10:30:12.000,259,11038395,-795,0,1758018611,13228.48293590999,383.5452071699983,54095.95773552001 2025-09-16,10:30:13.000,259,11038319,-795,0,1758018612,13228.368418639999,383.98225323000224,54095.90183856 2025-09-16,10:30:14.000,259,11038385,-795,0,1758018613,13228.42230911999,384.37700451000273,54096.50971800001 2025-09-16,10:30:15.000,259,11038394,-795,0,1758018614,13228.105702549998,384.79995231000066,54096.81016416 2025-09-16,10:30:16.000,259,11038291,-795,0,1758018615,13227.688051329991,384.68716623000364,54096.32805288 2025-09-16,10:30:17.000,259,11038393,-795,0,1758018616,13228.004657899997,384.48979058999976,54096.635486160005 2025-09-16,10:30:18.000,259,11038338,-795,0,1758018617,13228.092229929993,384.83519796000473,54096.56561496 2025-09-16,10:30:19.000,259,11038394,-795,0,1758018618,13228.233692439993,385.1242122900003,54097.040739120006 2025-09-16,10:30:20.000,259,11038329,-795,0,1758018619,13228.260637679989,385.04667186000006,54097.39009512 2025-09-16,10:30:21.000,259,11038351,-795,0,1758018620,13228.476199599994,385.3004405399988,54097.58573448001 2025-09-16,10:30:22.000,259,11038358,-795,0,1758018621,13228.947741299991,385.6176513899991,54097.711502640006 2025-09-16,10:30:23.000,259,11038390,-795,0,1758018622,13229.94471517999,385.18060533000244,54097.879193520006 2025-09-16,10:30:24.000,259,11038330,-795,0,1758018623,13231.04947002,384.34175885999866,54098.08880712001 2025-09-16,10:30:25.000,259,11038362,-795,0,1758018624,13231.824145669998,384.1725797399995,54098.382266160006 2025-09-16,10:30:26.000,259,11038373,-795,0,1758018625,13232.214851649995,384.6307731900015,54098.480085840005 2025-09-16,10:30:27.000,259,11038362,-795,0,1758018626,13232.969318369993,385.19470359000115,54099.17181072001 2025-09-16,10:30:28.000,259,11038390,-795,0,1758018627,13233.535168409995,385.37798096999904,54099.70981896 2025-09-16,10:30:29.000,259,11038362,-795,0,1758018628,13233.54190471999,384.65192057999957,54100.0731492 2025-09-16,10:30:30.000,259,11038379,-795,0,1758018629,13232.814383240002,383.62274759999855,54100.30372416 2025-09-16,10:30:31.000,259,11038369,-795,0,1758018630,13231.958871869989,382.4948867999992,54100.373595360004 2025-09-16,10:30:32.000,259,11038294,-795,0,1758018631,13231.27176825,381.8111211900032,54100.038213600004 2025-09-16,10:30:33.000,259,11038334,-795,0,1758018632,13231.521011719997,381.70538423999824,54100.29673704001 2025-09-16,10:30:34.000,259,11038405,-795,0,1758018633,13231.642265299997,381.48686121000355,54100.50635064 2025-09-16,10:30:35.000,259,11038377,-795,0,1758018634,13231.965608179999,381.24014166000416,54100.79980968001 2025-09-16,10:30:36.000,259,11038397,-795,0,1758018635,13231.898245079989,381.1062081900018,54100.53429912001 2025-09-16,10:30:37.000,259,11038403,-795,0,1758018636,13231.453648620001,381.4304681700014,54100.660067280005 2025-09-16,10:30:38.000,259,11038364,-795,0,1758018637,13230.827171789999,381.4163699100027,54100.72295136001 2025-09-16,10:30:39.000,259,11038365,-795,0,1758018638,13230.443202119997,381.88161249000404,54100.373595360004 2025-09-16,10:30:40.000,259,11038295,-795,0,1758018639,13230.416256880002,382.5794763599988,54100.48538928001 2025-09-16,10:30:41.000,259,11038358,-795,0,1758018640,13230.726127139998,382.84734330000356,54100.61814456 2025-09-16,10:30:42.000,259,11038381,-795,0,1758018641,13231.157250979995,382.8050485200001,54100.778848320006 2025-09-16,10:30:43.000,259,11038364,-795,0,1758018642,13231.628792679992,382.90373633999843,54101.14916568 2025-09-16,10:30:44.000,259,11038337,-795,0,1758018643,13232.396732019995,383.7425828100022,54101.70813528001 2025-09-16,10:30:45.000,259,11038372,-795,0,1758018644,13233.434123759995,384.42634841999825,54101.99460720001 2025-09-16,10:30:46.000,259,11038359,-795,0,1758018645,13233.986501179992,384.8281488299981,54101.85486480001 2025-09-16,10:30:47.000,259,11038353,-795,0,1758018646,13234.491724429994,385.025524470002,54102.05749128 2025-09-16,10:30:48.000,259,11038338,-795,0,1758018647,13234.74770421,384.7717557900032,54101.8199292 2025-09-16,10:30:49.000,259,11038337,-795,0,1758018648,13234.471515499994,384.7435592699985,54101.67319968 2025-09-16,10:30:50.000,259,11038347,-795,0,1758018649,13234.013446420002,385.1242122900003,54101.617302720006 2025-09-16,10:30:51.000,259,11038367,-795,0,1758018650,13233.393705899995,385.596504000001,54101.568392880006 2025-09-16,10:30:52.000,259,11038366,-795,0,1758018651,13232.868273719992,385.5753566100029,54101.547431520004 2025-09-16,10:30:53.000,259,11038328,-795,0,1758018652,13232.962582059998,385.54011095999886,54101.6452512 2025-09-16,10:30:54.000,259,11038378,-795,0,1758018653,13232.767229069992,385.34273532000225,54101.46358608 2025-09-16,10:30:55.000,259,11038344,-795,0,1758018654,13232.605557629991,384.8422470900041,54101.051346 2025-09-16,10:30:56.000,259,11038392,-795,0,1758018655,13232.32936892,384.16553061000013,54100.443466560006 2025-09-16,10:30:57.000,259,11038378,-795,0,1758018656,13232.32263260999,384.1020884399986,54100.47141504 2025-09-16,10:30:58.000,259,11038325,-795,0,1758018657,13231.453648620001,384.6660188399983,54100.352634 2025-09-16,10:30:59.000,259,11038370,-795,0,1758018658,13230.335421160002,385.46257052999863,54100.41551808001 2025-09-16,10:31:00.000,259,11038331,-795,0,1758018659,13229.304765729998,386.03355005999765,54100.16398176 2025-09-16,10:31:01.000,259,11038308,-795,0,1758018660,13228.577244249995,386.39305569000135,54099.99629088 2025-09-16,10:31:02.000,259,11038377,-795,0,1758018661,13228.173065649993,387.13321433999954,54099.919432560004 2025-09-16,10:31:03.000,259,11038426,-795,0,1758018662,13228.233692439993,387.55616214000474,54099.88449696001 2025-09-16,10:31:04.000,259,11038353,-795,0,1758018663,13228.173065649993,387.5843586600022,54099.50020536 2025-09-16,10:31:05.000,259,11038337,-795,0,1758018664,13227.620688229996,387.6478008300037,54099.36046296001 2025-09-16,10:31:06.000,259,11038405,-795,0,1758018665,13226.792122099992,387.6759973500011,54099.11591376 2025-09-16,10:31:07.000,259,11038330,-795,0,1758018666,13226.17238158,387.415179540003,54099.17879784 2025-09-16,10:31:08.000,259,11038338,-795,0,1758018667,13225.478541650002,386.7596104500044,54099.1648236 2025-09-16,10:31:09.000,259,11038404,-795,0,1758018668,13224.80491064999,385.92781311,54098.96918424 2025-09-16,10:31:10.000,259,11038395,-795,0,1758018669,13224.306423709997,385.2369983700046,54098.58489264 2025-09-16,10:31:11.000,259,11038367,-795,0,1758018670,13224.441149910002,384.9409349100024,54098.16566544001 2025-09-16,10:31:12.000,259,11038367,-795,0,1758018671,13224.818383269994,385.03257360000134,54097.557786 2025-09-16,10:31:13.000,259,11038384,-795,0,1758018672,13225.1754077,385.49076705000334,54097.557786 2025-09-16,10:31:14.000,259,11038389,-795,0,1758018673,13225.249507109991,386.0687957100017,54097.51586328001 2025-09-16,10:31:15.000,259,11038350,-795,0,1758018674,13225.323606519996,386.0053535400002,54097.739451120004 2025-09-16,10:31:16.000,259,11038422,-795,0,1758018675,13225.269716039991,385.469619659998,54097.14554592 2025-09-16,10:31:17.000,259,11038330,-795,0,1758018676,13225.842302389989,385.2722440200014,54097.089648960005 2025-09-16,10:31:18.000,259,11038371,-795,0,1758018677,13226.16564526999,384.7083136200017,54096.77522856001 2025-09-16,10:31:19.000,259,11038384,-795,0,1758018678,13226.20606312999,384.6589697099989,54096.649460399996 2025-09-16,10:31:20.000,259,11038361,-795,0,1758018679,13225.687367259998,385.01142621000326,54096.27914304 2025-09-16,10:31:21.000,259,11038352,-795,0,1758018680,13225.431387479992,385.35683358000097,54096.17433624001 2025-09-16,10:31:22.000,259,11038370,-795,0,1758018681,13224.96658208999,385.4202757500025,54096.00664536001 2025-09-16,10:31:23.000,259,11038366,-795,0,1758018682,13224.589348729998,385.6951918199993,54096.06952944 2025-09-16,10:31:24.000,259,11038370,-795,0,1758018683,13224.090861789991,385.94896049999807,54096.0904908 2025-09-16,10:31:25.000,259,11038387,-795,0,1758018684,13223.841618319995,386.3225643900005,54095.978696879996 2025-09-16,10:31:26.000,259,11038369,-795,0,1758018685,13223.430703409998,386.2238765700022,54095.50357272001 2025-09-16,10:31:27.000,259,11038397,-795,0,1758018686,13223.134305769992,385.3709318399997,54095.412740160005 2025-09-16,10:31:28.000,259,11038396,-795,0,1758018687,13222.63581883,384.2994640800025,54095.22408792 2025-09-16,10:31:29.000,259,11038352,-795,0,1758018688,13221.995869379993,383.60160021000047,54095.01447432 2025-09-16,10:31:30.000,259,11038335,-795,0,1758018689,13221.25487528,383.15045588999783,54094.8677448 2025-09-16,10:31:31.000,259,11038310,-795,0,1758018690,13220.803542510002,382.762753740004,54094.7280024 2025-09-16,10:31:32.000,259,11038372,-795,0,1758018691,13220.891114539998,382.3186585500007,54094.68607968001 2025-09-16,10:31:33.000,259,11038382,-795,0,1758018692,13221.49738244,382.1565285600009,54094.839796320004 2025-09-16,10:31:34.000,259,11038331,-795,0,1758018693,13221.989133069997,382.57242722999945,54094.790886480005 2025-09-16,10:31:35.000,259,11038356,-795,0,1758018694,13222.36636642999,383.3971754400045,54094.42755624001 2025-09-16,10:31:36.000,259,11038337,-795,0,1758018695,13222.440465839994,383.79897585000435,54093.79172832 2025-09-16,10:31:37.000,259,11038344,-795,0,1758018696,13222.932216469992,383.8765162800046,54093.76377984 2025-09-16,10:31:38.000,259,11038369,-795,0,1758018697,13223.248823039998,383.71438629000477,54093.47032080001 2025-09-16,10:31:39.000,259,11038414,-795,0,1758018698,13223.82814569999,383.84831975999987,54093.63801168001 2025-09-16,10:31:40.000,259,11038377,-795,0,1758018699,13224.582612419988,383.9540567100048,54093.42141096001 2025-09-16,10:31:41.000,259,11038414,-795,0,1758018700,13225.539168440002,384.09503930999927,54093.31660416 2025-09-16,10:31:42.000,259,11038395,-795,0,1758018701,13226.664132209997,383.94700757999817,54093.09301632 2025-09-16,10:31:43.000,259,11038392,-795,0,1758018702,13227.829513839992,383.3196350100043,54092.83449288 2025-09-16,10:31:44.000,259,11038388,-795,0,1758018703,13228.557035319995,382.762753740004,54092.40129144 2025-09-16,10:31:45.000,259,11038353,-795,0,1758018704,13229.062258569997,382.304560290002,54092.00302560001 2025-09-16,10:31:46.000,259,11038342,-795,0,1758018705,13229.324974659998,382.5301324500033,54091.5139272 2025-09-16,10:31:47.000,259,11038394,-795,0,1758018706,13230.180486029996,383.0376698100008,54091.73751504 2025-09-16,10:31:48.000,259,11038411,-795,0,1758018707,13230.92148012999,383.2843893600002,54091.73052792 2025-09-16,10:31:49.000,259,11038385,-795,0,1758018708,13231.258295629996,383.3055367499983,54091.78642488001 2025-09-16,10:31:50.000,259,11038404,-795,0,1758018709,13231.547956959992,383.1645541500038,54091.68161808 2025-09-16,10:31:51.000,259,11038402,-795,0,1758018710,13232.255269509995,382.9530802500012,54091.33226208001 2025-09-16,10:31:52.000,259,11038348,-795,0,1758018711,13233.292661249994,382.9248837300038,54091.10867424 2025-09-16,10:31:53.000,259,11038396,-795,0,1758018712,13233.838302359996,383.19275067000126,54090.91303488 2025-09-16,10:31:54.000,259,11038376,-795,0,1758018713,13234.094282140002,383.83422150000115,54090.787266720006 2025-09-16,10:31:55.000,259,11038366,-795,0,1758018714,13234.76117682999,384.29241495000315,54091.18553256 2025-09-16,10:31:56.000,259,11038375,-795,0,1758018715,13235.380917349998,384.1373340900027,54090.80124096 2025-09-16,10:31:57.000,259,11038391,-795,0,1758018716,13236.10170251999,383.89766367000266,54091.08771288 2025-09-16,10:31:58.000,259,11038354,-795,0,1758018717,13236.815751379989,383.42537196000194,54091.40213328 2025-09-16,10:31:59.000,259,11038366,-795,0,1758018718,13237.11888532999,382.6781641800044,54091.13662272 2025-09-16,10:32:00.000,259,11038347,-795,0,1758018719,13237.354656179996,382.02964421999786,54090.94098336 2025-09-16,10:32:01.000,259,11038378,-795,0,1758018720,13237.475909759996,381.78292466999847,54090.71040840001 2025-09-16,10:32:02.000,259,11038344,-795,0,1758018721,13237.718416919997,381.8252194500019,54090.68944704001 2025-09-16,10:32:03.000,259,11038356,-795,0,1758018722,13237.610635960002,381.5432542499984,54091.02482880001 2025-09-16,10:32:04.000,259,11038409,-795,0,1758018723,13236.768597209993,381.26128905000223,54090.885086400005 2025-09-16,10:32:05.000,259,11038368,-795,0,1758018724,13236.135384069996,381.0991590600024,54090.598614480004 2025-09-16,10:32:06.000,259,11038388,-795,0,1758018725,13235.71773284999,380.68326039000385,54090.34009104 2025-09-16,10:32:07.000,259,11038335,-795,0,1758018726,13235.401126279998,380.2039195500038,54089.89291536 2025-09-16,10:32:08.000,259,11038349,-795,0,1758018727,13235.158619119997,379.5976943700007,54089.57849496 2025-09-16,10:32:09.000,259,11038366,-795,0,1758018728,13234.815067309995,378.96327267000015,54089.15228064001 2025-09-16,10:32:10.000,259,11038364,-795,0,1758018729,13234.229008339993,378.68130747000396,54088.88677008 2025-09-16,10:32:11.000,259,11038361,-795,0,1758018730,13233.804620809991,378.7447496399982,54088.95664128 2025-09-16,10:32:12.000,259,11038387,-795,0,1758018731,13233.885456529992,379.1183535300006,54088.83786024 2025-09-16,10:32:13.000,259,11038362,-795,0,1758018732,13234.262689889998,379.2452378700036,54089.15228064001 2025-09-16,10:32:14.000,259,11038392,-795,0,1758018733,13234.471515499994,379.0408131000004,54089.14529352 2025-09-16,10:32:15.000,259,11038379,-795,0,1758018734,13234.444570259999,378.68130747000396,54088.83786024 2025-09-16,10:32:16.000,259,11038373,-795,0,1758018735,13234.458042879989,378.3781948800024,54088.39767168 2025-09-16,10:32:17.000,259,11038370,-795,0,1758018736,13234.983475059991,378.55442313000094,54088.62824664001 2025-09-16,10:32:18.000,259,11038347,-795,0,1758018737,13234.976738749996,378.5967179100044,54088.66318224 2025-09-16,10:32:19.000,259,11038359,-795,0,1758018738,13234.82853993,378.6883566000033,54089.03349960001 2025-09-16,10:32:20.000,259,11038391,-795,0,1758018739,13234.006710109992,379.1817957000021,54089.07542232 2025-09-16,10:32:21.000,259,11038343,-795,0,1758018740,13233.535168409995,379.6893330599996,54089.06144808001 2025-09-16,10:32:22.000,259,11038364,-715,0,1758018741,13233.48801424,379.95015086999774,54089.19420336 2025-09-16,10:32:23.000,259,11038397,-795,0,1758018742,13233.71031247,379.95015086999774,54089.29901016001 2025-09-16,10:32:24.000,259,11038336,-795,0,1758018743,13233.797884499996,380.11228086000483,54089.4527268 2025-09-16,10:32:25.000,259,11038420,-795,0,1758018744,13234.026919039992,380.53522866000276,54089.697276 2025-09-16,10:32:26.000,259,11038388,-795,0,1758018745,13234.175117860003,380.81719385999895,54089.67631464 2025-09-16,10:32:27.000,259,11038402,-795,0,1758018746,13234.552351219994,380.99342211000476,54090.25624560001 2025-09-16,10:32:28.000,259,11038384,-795,0,1758018747,13234.74770421,381.43751730000076,54090.56367888 2025-09-16,10:32:29.000,259,11038360,-795,0,1758018748,13234.51866966999,382.1071846499981,54090.61258872001 2025-09-16,10:32:30.000,259,11038389,-795,0,1758018749,13234.316580369989,382.78390113000205,54091.11566136001 2025-09-16,10:32:31.000,259,11038361,-795,0,1758018750,13234.154908930002,383.5593054300043,54091.03181592 2025-09-16,10:32:32.000,259,11038308,-795,0,1758018751,13233.898929149997,384.1866779999982,54091.052777280005 2025-09-16,10:32:33.000,259,11038407,-795,0,1758018752,13233.42065113999,384.37700451000273,54091.03181592 2025-09-16,10:32:34.000,259,11038390,-795,0,1758018753,13233.043417779998,384.4474958100036,54091.11566136001 2025-09-16,10:32:35.000,259,11038414,-795,0,1758018754,13232.800910619997,384.4686432000017,54091.437068880005 2025-09-16,10:32:36.000,259,11038391,-795,0,1758018755,13232.578612389996,384.2853658200038,54091.45104312001 2025-09-16,10:32:37.000,259,11038375,-795,0,1758018756,13232.861537409997,384.0738919200012,54091.71655368001 2025-09-16,10:32:38.000,259,11038346,-795,0,1758018757,13232.935636820002,384.03159713999776,54091.96809 2025-09-16,10:32:39.000,259,11038382,-795,0,1758018758,13232.922164199997,383.6297967299979,54091.90520592 2025-09-16,10:32:40.000,259,11038277,-795,0,1758018759,13232.706602279992,382.84734330000356,54091.96809 2025-09-16,10:32:41.000,259,11038341,-795,0,1758018760,13232.875010030002,382.55127984000137,54092.02398696 2025-09-16,10:32:42.000,259,11038354,-795,0,1758018761,13233.46106899999,382.304560290002,54092.13578088 2025-09-16,10:32:43.000,259,11038338,-795,0,1758018762,13234.330052989993,382.10013551999873,54092.70173760001 2025-09-16,10:32:44.000,259,11038412,-795,0,1758018763,13234.714022659995,382.2834129000039,54092.827505760004 2025-09-16,10:32:45.000,259,11038391,-795,0,1758018764,13234.714022659995,382.6147220100029,54092.85545424 2025-09-16,10:32:46.000,259,11038405,-795,0,1758018765,13234.86895779,382.3680024600035,54092.70173760001 2025-09-16,10:32:47.000,259,11038360,-795,0,1758018766,13235.515643549988,381.95915292000427,54092.72269896001 2025-09-16,10:32:48.000,259,11038340,-795,0,1758018767,13235.576270339989,381.60669641999993,54092.72269896001 2025-09-16,10:32:49.000,259,11038338,-795,0,1758018768,13235.663842369999,381.8393177100006,54092.7366732 2025-09-16,10:32:50.000,259,11038345,-795,0,1758018769,13235.79856856999,382.4596411500024,54092.778595920005 2025-09-16,10:32:51.000,259,11038423,-795,0,1758018770,13236.337473369997,382.8261959099982,54093.07205496 2025-09-16,10:32:52.000,259,11038365,-795,0,1758018771,13236.89658709999,382.45259202000307,54093.15590040001 2025-09-16,10:32:53.000,259,11038357,-795,0,1758018772,13237.583690719992,381.8886616200034,54093.27468144001 2025-09-16,10:32:54.000,259,11038400,-795,0,1758018773,13237.853143120003,381.50800860000163,54093.232758720005 2025-09-16,10:32:55.000,259,11038392,-795,0,1758018774,13238.088913969994,381.4516155599995,54092.89038984001 2025-09-16,10:32:56.000,259,11038300,-795,0,1758018775,13238.21690385999,381.4163699100027,54092.3523816 2025-09-16,10:32:57.000,259,11038364,-795,0,1758018776,13238.42572947,381.515057730001,54092.31045888 2025-09-16,10:32:58.000,259,11038279,-795,0,1758018777,13238.122595519999,382.10013551999873,54092.14975512001 2025-09-16,10:32:59.000,259,11038376,-795,0,1758018778,13238.621082459991,383.01652242000273,54093.03013224 2025-09-16,10:33:00.000,259,11038378,-795,0,1758018779,13239.54395693,383.94700757999817,54093.30961704 2025-09-16,10:33:01.000,259,11038379,-795,0,1758018780,13240.473567709989,384.42634841999825,54093.38647536 2025-09-16,10:33:02.000,259,11038349,-795,0,1758018781,13241.369496940002,384.4474958100036,54093.42141096001 2025-09-16,10:33:03.000,259,11038415,-795,0,1758018782,13242.0835458,384.0527445300031,54093.37948824 2025-09-16,10:33:04.000,259,11038366,-795,0,1758018783,13242.582032739992,384.1866779999982,54093.30262992001 2025-09-16,10:33:05.000,259,11038381,-795,0,1758018784,13243.18156433,384.7788049200026,54093.34455264001 2025-09-16,10:33:06.000,259,11038396,-795,0,1758018785,13243.451016729996,384.9902788199979,54093.17686176001 2025-09-16,10:33:07.000,259,11038372,-795,0,1758018786,13243.888876880002,385.1242122900003,54093.686921520006 2025-09-16,10:33:08.000,259,11038391,-795,0,1758018787,13243.976448909998,384.9902788199979,54093.86159952 2025-09-16,10:33:09.000,259,11038377,-795,0,1758018788,13244.346945959995,384.694215360003,54094.17601992 2025-09-16,10:33:10.000,259,11038390,-795,0,1758018789,13244.771333489996,384.123235830004,54094.2039684 2025-09-16,10:33:11.000,259,11038379,-795,0,1758018790,13245.188984709988,383.57340369000303,54094.022303280006 2025-09-16,10:33:12.000,259,11038388,-795,0,1758018791,13245.41128293999,383.0517680699995,54093.70089576 2025-09-16,10:33:13.000,259,11038376,-795,0,1758018792,13245.51232758999,382.4596411500024,54093.54019200001 2025-09-16,10:33:14.000,259,11038387,-795,0,1758018793,13245.337183529999,381.76882640999975,54093.42839808 2025-09-16,10:33:15.000,259,11038374,-795,0,1758018794,13245.377601389999,380.99342211000476,54093.48429504 2025-09-16,10:33:16.000,259,11038379,-795,0,1758018795,13245.45170079999,380.394246060001,54093.13493904001 2025-09-16,10:33:17.000,259,11038412,-795,0,1758018796,13245.78177999,380.27441085000464,54093.30961704 2025-09-16,10:33:18.000,259,11038310,-795,0,1758018797,13246.340893719993,380.1193299900042,54093.42839808 2025-09-16,10:33:19.000,259,11038353,-795,0,1758018798,13246.85958959,380.01359303999925,54093.24673296 2025-09-16,10:33:20.000,259,11038296,-795,0,1758018799,13246.94042531,380.1193299900042,54093.0510936 2025-09-16,10:33:21.000,259,11038374,-795,0,1758018800,13246.926952689995,380.3308038899995,54092.75064744001 2025-09-16,10:33:22.000,259,11038376,-795,0,1758018801,13247.445648560002,381.01456950000284,54093.00218376 2025-09-16,10:33:23.000,259,11038385,-795,0,1758018802,13248.34157779,381.8745633600047,54093.54717912 2025-09-16,10:33:24.000,259,11038384,-795,0,1758018803,13249.284661189995,382.42439549999835,54093.79172832 2025-09-16,10:33:25.000,259,11038370,-795,0,1758018804,13249.938083259993,382.73455721999926,54093.854612400006 2025-09-16,10:33:26.000,259,11038376,-795,0,1758018805,13249.884192780002,382.8966872099991,54093.53320488 2025-09-16,10:33:27.000,259,11038360,-795,0,1758018806,13249.904401710002,383.2491437100034,54093.4353852 2025-09-16,10:33:28.000,259,11038395,-795,0,1758018807,13249.911138019997,383.5522562999977,54093.330578400004 2025-09-16,10:33:29.000,259,11038383,-795,0,1758018808,13250.045864219988,383.6579932500026,54093.25372008001 2025-09-16,10:33:30.000,259,11038388,-795,0,1758018809,13250.39615234,383.53815803999896,54093.23974584 2025-09-16,10:33:31.000,259,11038330,-795,0,1758018810,13250.69254997999,383.52405978000024,54093.38647536 2025-09-16,10:33:32.000,259,11038340,-795,0,1758018811,13250.908111899997,383.5663545600037,54093.41442384 2025-09-16,10:33:33.000,259,11038365,-795,0,1758018812,13250.854221419992,383.91881106000073,54093.72884424001 2025-09-16,10:33:34.000,259,11038357,-795,0,1758018813,13250.874430349992,384.13028496000334,54093.82666392001 2025-09-16,10:33:35.000,259,11038379,-795,0,1758018814,13251.049574409997,384.5038888499985,54093.89653512001 2025-09-16,10:33:36.000,259,11038280,-795,0,1758018815,13250.894639279992,384.99732795000455,54093.40743672 2025-09-16,10:33:37.000,259,11038432,-795,0,1758018816,13251.191036919998,385.58945487000165,54093.74281848 2025-09-16,10:33:38.000,259,11038354,-795,0,1758018817,13251.399862529994,385.62470051999844,54093.889548 2025-09-16,10:33:39.000,259,11038385,-795,0,1758018818,13251.63563338,385.6599461700025,54094.21794264 2025-09-16,10:33:40.000,259,11038371,-795,0,1758018819,13251.864667919996,385.32863706000353,54094.14807144 2025-09-16,10:33:41.000,259,11038429,-795,0,1758018820,13251.844458989995,385.0184753400026,54093.88256088 2025-09-16,10:33:42.000,259,11038410,-795,0,1758018821,13252.127384009997,384.7294610099998,54093.63801168001 2025-09-16,10:33:43.000,259,11038337,-795,0,1758018822,13252.679761429994,384.16553061000013,54093.47032080001 2025-09-16,10:33:44.000,259,11038327,-795,0,1758018823,13253.225402539996,383.63684586000454,54092.75064744001 2025-09-16,10:33:45.000,259,11038368,-795,0,1758018824,13253.568954349998,383.4817650000041,54092.5969308 2025-09-16,10:33:46.000,259,11038385,-795,0,1758018825,13253.387073979997,383.17865241000254,54092.0728968 2025-09-16,10:33:47.000,259,11038416,-795,0,1758018826,13253.03678586,383.1997998000006,54092.09385816 2025-09-16,10:33:48.000,259,11038370,-795,0,1758018827,13252.881850729995,383.31258587999764,54091.91219304001 2025-09-16,10:33:49.000,259,11038362,-795,0,1758018828,13252.75386084,383.17865241000254,54091.96110288001 2025-09-16,10:33:50.000,259,11038372,-795,0,1758018829,13252.612398329999,382.8050485200001,54091.80738624 2025-09-16,10:33:51.000,259,11038372,-795,0,1758018830,13252.76733345999,382.67111504999775,54091.485978720004 2025-09-16,10:33:52.000,259,11038346,-795,0,1758018831,13253.205193609996,382.53718158000265,54090.65451144 2025-09-16,10:33:53.000,259,11038414,-795,0,1758018832,13253.683471619988,382.42439549999835,54090.50778192 2025-09-16,10:33:54.000,259,11038399,-795,0,1758018833,13254.17522225,382.3468550699981,54090.42393648001 2025-09-16,10:33:55.000,259,11038338,-795,0,1758018834,13254.31668476,382.7416063499986,54090.51476904 2025-09-16,10:33:56.000,259,11038359,-795,0,1758018835,13254.26953058999,383.6579932500026,54090.17240016 2025-09-16,10:33:57.000,259,11038409,-795,0,1758018836,13254.572664539992,384.5461836300019,54090.40297512001 2025-09-16,10:33:58.000,259,11038416,-795,0,1758018837,13254.828644319998,385.29339140999946,54090.58464024 2025-09-16,10:33:59.000,259,11038359,-795,0,1758018838,13255.003788379989,385.6458479100038,54090.27720696001 2025-09-16,10:34:00.000,259,11038365,-795,0,1758018839,13255.340603879995,385.58945487000165,54090.20733576001 2025-09-16,10:34:01.000,259,11038344,-795,0,1758018840,13255.20587767999,385.25814576000266,54090.00470928 2025-09-16,10:34:02.000,259,11038352,-795,0,1758018841,13255.091360409999,384.87044361000153,54089.72522448 2025-09-16,10:34:03.000,259,11038362,-795,0,1758018842,13255.29344971,384.7929031800013,54089.948812320006 2025-09-16,10:34:04.000,259,11038362,-795,0,1758018843,13255.401230669995,384.8140505699994,54090.144451680004 2025-09-16,10:34:05.000,259,11038328,-795,0,1758018844,13255.40796697999,384.55323276000126,54090.22829712 2025-09-16,10:34:06.000,259,11038391,-795,0,1758018845,13255.461857459995,384.35585712000466,54089.781121440006 2025-09-16,10:34:07.000,259,11038370,-795,0,1758018846,13255.360812809995,383.9117619300014,54090.02567064 2025-09-16,10:34:08.000,259,11038404,-795,0,1758018847,13255.29344971,383.1716032800032,54089.6274048 2025-09-16,10:34:09.000,259,11038390,-795,0,1758018848,13255.118305649994,382.48783766999986,54089.50862376 2025-09-16,10:34:10.000,259,11038403,-795,0,1758018849,13254.882534799988,381.5573525100044,54089.2431132 2025-09-16,10:34:11.000,259,11038368,-795,0,1758018850,13254.451410959991,381.1062081900018,54088.87978296 2025-09-16,10:34:12.000,259,11038397,-795,0,1758018851,13254.060704979995,381.09210993000306,54088.74004056 2025-09-16,10:34:13.000,259,11038360,-795,0,1758018852,13253.92597877999,381.32473122000374,54088.78196328 2025-09-16,10:34:14.000,259,11038367,-795,0,1758018853,13253.663262689988,381.09210993000306,54088.635233760004 2025-09-16,10:34:15.000,259,11038407,-795,0,1758018854,13253.265820399996,380.65506386999914,54088.44658152 2025-09-16,10:34:16.000,259,11038317,-795,0,1758018855,13252.75386084,380.0911334699995,54087.52428168001 2025-09-16,10:34:17.000,259,11038424,-795,0,1758018856,13252.598925709994,379.7104804499977,54087.55921728 2025-09-16,10:34:18.000,259,11038404,-795,0,1758018857,13252.699970359994,379.6893330599996,54087.51729456 2025-09-16,10:34:19.000,259,11038373,-795,0,1758018858,13252.982895379995,379.9078560900016,54087.87363768 2025-09-16,10:34:20.000,259,11038418,-795,0,1758018859,13253.400546600002,380.21096868000313,54088.104212640006 2025-09-16,10:34:21.000,259,11038375,-795,0,1758018860,13253.488118629997,380.35195128000487,54088.153122480006 2025-09-16,10:34:22.000,259,11038387,-795,0,1758018861,13253.515063869992,380.4506391000032,54088.18107096 2025-09-16,10:34:23.000,259,11038347,-795,0,1758018862,13253.508327559997,380.72555517,54088.52343984 2025-09-16,10:34:24.000,259,11038313,-795,0,1758018863,13253.501591250002,380.7608008200041,54088.132161120004 2025-09-16,10:34:25.000,259,11038382,-795,0,1758018864,13253.94618770999,380.1686738999997,54088.1601096 2025-09-16,10:34:26.000,259,11038345,-795,0,1758018865,13254.22911272999,379.40736786000343,54087.92254752 2025-09-16,10:34:27.000,259,11038362,-795,0,1758018866,13254.747808599997,378.86458485000185,54088.2299808 2025-09-16,10:34:28.000,259,11038410,-795,0,1758018867,13255.037469929994,378.5826196499984,54088.46055576001 2025-09-16,10:34:29.000,259,11038342,-795,0,1758018868,13255.084624099989,378.53327574000286,54088.69811784001 2025-09-16,10:34:30.000,259,11038361,-795,0,1758018869,13255.050942549999,378.6249144300018,54088.754014800004 2025-09-16,10:34:31.000,259,11038388,-795,0,1758018870,13255.030733619999,378.6390126900005,54088.754014800004 2025-09-16,10:34:32.000,259,11038293,-795,0,1758018871,13254.619818710002,378.65311094999925,54088.271903520006 2025-09-16,10:34:33.000,259,11038318,-795,0,1758018872,13254.363838929996,378.65311094999925,54088.34177472001 2025-09-16,10:34:34.000,259,11038360,-795,0,1758018873,13254.572664539992,378.66720920999796,54088.50946560001 2025-09-16,10:34:35.000,259,11038387,-795,0,1758018874,13255.172196129999,378.5262266100035,54088.72606632001 2025-09-16,10:34:36.000,259,11038414,-795,0,1758018875,13255.603319969996,378.3499983599977,54088.69811784001 2025-09-16,10:34:37.000,259,11038331,-795,0,1758018876,13256.041180120003,378.39229314000113,54088.823886000006 2025-09-16,10:34:38.000,259,11038333,-795,0,1758018877,13256.155697389993,378.1808192399985,54088.98458976001 2025-09-16,10:34:39.000,259,11038347,-795,0,1758018878,13256.263478349989,377.92705055999977,54088.970615520004 2025-09-16,10:34:40.000,259,11038306,-795,0,1758018879,13256.398204549994,377.8072153500034,54088.72606632001 2025-09-16,10:34:41.000,259,11038333,-795,0,1758018880,13256.71481112,377.50410276000184,54088.49549136 2025-09-16,10:34:42.000,259,11038336,-795,0,1758018881,13257.139198650002,377.53934840999864,54088.586323920004 2025-09-16,10:34:43.000,259,11038390,-795,0,1758018882,13257.69157607,377.891804910003,54088.94965416 2025-09-16,10:34:44.000,259,11038371,-795,0,1758018883,13257.94755584999,378.20901576000324,54088.97760264 2025-09-16,10:34:45.000,259,11038362,-795,0,1758018884,13258.089018359991,378.38524401000177,54089.09638368 2025-09-16,10:34:46.000,259,11038422,-795,0,1758018885,13258.082282049996,378.63196356000117,54088.754014800004 2025-09-16,10:34:47.000,259,11038347,-795,0,1758018886,13258.472988029993,378.58966877999774,54088.90773144 2025-09-16,10:34:48.000,259,11038338,-795,0,1758018887,13258.405624929997,378.34294922999834,54088.635233760004 2025-09-16,10:34:49.000,259,11038393,-795,0,1758018888,13258.439306480002,378.3993422700005,54088.57234968 2025-09-16,10:34:50.000,259,11038377,-795,0,1758018889,13258.324789209997,378.51917748000415,54088.488504240006 2025-09-16,10:34:51.000,259,11038357,-795,0,1758018890,13257.961028469996,378.63196356000117,54088.41164592001 2025-09-16,10:34:52.000,259,11038352,-795,0,1758018891,13257.68483975999,378.8081918099997,54088.488504240006 2025-09-16,10:34:53.000,259,11038370,-795,0,1758018892,13258.122699909996,378.9562235400008,54088.57933680001 2025-09-16,10:34:54.000,259,11038355,-635,0,1758018893,13258.472988029993,378.9421252800021,54088.62824664001 2025-09-16,10:34:55.000,259,11038338,-795,0,1758018894,13258.749176739999,378.87868311000057,54088.50946560001 2025-09-16,10:34:56.000,259,11038349,-795,0,1758018895,13258.85022139,378.70245486000204,54087.8456892 2025-09-16,10:34:57.000,259,11038383,-795,0,1758018896,13259.281345229996,378.4980300899988,54087.90158616 2025-09-16,10:34:58.000,259,11038310,-795,0,1758018897,13259.476698220002,378.12442620000365,54087.817740720006 2025-09-16,10:34:59.000,259,11038378,-795,0,1758018898,13259.517116080002,377.51820102000056,54087.92953464001 2025-09-16,10:35:00.000,259,11038359,-795,0,1758018899,13258.94452972999,376.9683688799996,54087.67101120001 2025-09-16,10:35:01.000,259,11038405,-795,0,1758018900,13258.432570169993,376.5454210800017,54087.27973248 2025-09-16,10:35:02.000,259,11038410,-795,0,1758018901,13258.183326699997,376.3973893500006,54086.94435072 2025-09-16,10:35:03.000,259,11038391,-795,0,1758018902,13258.479724340003,376.34099630999845,54086.930376480006 2025-09-16,10:35:04.000,259,11038385,-795,0,1758018903,13258.627923159998,376.40443847999995,54086.427303840006 2025-09-16,10:35:05.000,259,11038367,-795,0,1758018904,13258.78285828999,376.76394411000365,54086.28756144 2025-09-16,10:35:06.000,259,11038409,-795,0,1758018905,13258.86369400999,377.1868919100016,54086.022050880005 2025-09-16,10:35:07.000,259,11038351,-795,0,1758018906,13259.10620116999,377.5886923200014,54086.37839400001 2025-09-16,10:35:08.000,259,11038373,-795,0,1758018907,13259.315026780001,377.8565592599989,54086.427303840006 2025-09-16,10:35:09.000,259,11038375,-795,0,1758018908,13259.860667889989,377.93409968999913,54086.67185304 2025-09-16,10:35:10.000,259,11038398,-795,0,1758018909,13260.17053815,377.9693453400032,54086.622943200004 2025-09-16,10:35:11.000,259,11038396,-795,0,1758018910,13260.594925680001,377.9693453400032,54086.53211064 2025-09-16,10:35:12.000,259,11038337,-795,0,1758018911,13261.154039409994,378.2372122800007,54086.022050880005 2025-09-16,10:35:13.000,259,11038330,-795,0,1758018912,13261.901769819997,378.49098095999943,54086.11987056 2025-09-16,10:35:14.000,259,11038378,-795,0,1758018913,13262.68991809,378.77999529000226,54086.10589632 2025-09-16,10:35:15.000,259,11038366,-795,0,1758018914,13263.498275289989,379.01261658000294,54086.308522800005 2025-09-16,10:35:16.000,259,11038427,-795,0,1758018915,13263.88224495999,379.033763970001,54085.868334239996 2025-09-16,10:35:17.000,259,11038403,-795,0,1758018916,13264.212324150001,378.9703217999995,54085.88230848 2025-09-16,10:35:18.000,259,11038377,-795,0,1758018917,13264.414413450002,379.2311396100049,54085.91025696 2025-09-16,10:35:19.000,259,11038401,-795,0,1758018918,13264.515458100002,379.37212220999936,54085.588849440006 2025-09-16,10:35:20.000,259,11038394,-795,0,1758018919,13264.542403339998,379.56949785000324,54085.38622296 2025-09-16,10:35:21.000,259,11038360,-795,0,1758018920,13264.279687249997,379.91490522000095,54085.085776800006 2025-09-16,10:35:22.000,259,11038325,-795,0,1758018921,13263.96308067999,379.9924456500012,54085.0508412 2025-09-16,10:35:23.000,259,11038411,-795,0,1758018922,13263.92266281999,379.9712982600031,54085.39321008001 2025-09-16,10:35:24.000,259,11038409,-795,0,1758018923,13264.320105109997,380.3026073700021,54085.365261599996 2025-09-16,10:35:25.000,259,11038405,-795,0,1758018924,13264.892691459994,380.50703213999805,54085.302377520005 2025-09-16,10:35:26.000,259,11038368,-795,0,1758018925,13265.12846231,380.5845725699983,54084.99494424 2025-09-16,10:35:27.000,259,11038389,-795,0,1758018926,13265.640421869997,380.65506386999914,54084.848214720005 2025-09-16,10:35:28.000,259,11038323,-795,0,1758018927,13265.957028439989,380.45768823000253,54084.88315032 2025-09-16,10:35:29.000,259,11038365,-795,0,1758018928,13266.314052869995,379.936052609999,54084.76436928 2025-09-16,10:35:30.000,259,11038393,-795,0,1758018929,13266.637395749996,379.4144169900028,54084.750395040006 2025-09-16,10:35:31.000,259,11038361,-795,0,1758018930,13267.135882689989,379.11130440000125,54084.89013744001 2025-09-16,10:35:32.000,259,11038398,-795,0,1758018931,13267.40533509,379.1676974400034,54084.82725336 2025-09-16,10:35:33.000,259,11038367,-795,0,1758018932,13267.68826011,379.3298274300032,54085.064815440004 2025-09-16,10:35:34.000,259,11038417,-795,0,1758018933,13267.311026749994,379.3862204699981,54085.232506320004 2025-09-16,10:35:35.000,259,11038391,-795,0,1758018934,13266.832748740002,379.3791713399987,54084.95302152 2025-09-16,10:35:36.000,259,11038415,-795,0,1758018935,13266.691286230001,379.6117926299994,54084.60366552001 2025-09-16,10:35:37.000,259,11038375,-795,0,1758018936,13267.142618999998,379.9008069600022,54084.91109880001 2025-09-16,10:35:38.000,259,11038369,-795,0,1758018937,13267.29755412999,380.06293695000204,54085.183596480005 2025-09-16,10:35:39.000,259,11038346,-795,0,1758018938,13267.41880770999,379.9008069600022,54085.588849440006 2025-09-16,10:35:40.000,259,11038398,-795,0,1758018939,13267.634369629995,379.5976943700007,54085.67968200001 2025-09-16,10:35:41.000,259,11038371,-795,0,1758018940,13267.843195239991,379.5765469800026,54085.49801688 2025-09-16,10:35:42.000,259,11038404,-795,0,1758018941,13267.957712509997,379.8021191400039,54085.55391384 2025-09-16,10:35:43.000,259,11038360,-795,0,1758018942,13268.220428599998,379.9008069600022,54085.45609416 2025-09-16,10:35:44.000,259,11038331,-795,0,1758018943,13268.57745302999,380.0488386900033,54085.421158560006 2025-09-16,10:35:45.000,259,11038407,-795,0,1758018944,13268.88058697999,379.96424913000374,54085.32333888001 2025-09-16,10:35:47.000,259,11038409,-795,0,1758018946,13269.527272739993,380.02769129999797,54085.54692672 2025-09-16,10:35:48.000,259,11038405,-795,0,1758018947,13269.81693406999,380.17572302999906,54085.7146176 2025-09-16,10:35:49.000,259,11038360,-795,0,1758018948,13270.113331709996,380.4153934499991,54085.756540320006 2025-09-16,10:35:50.000,259,11038390,-795,0,1758018949,13270.524246619992,380.9229308100039,54085.74256608 2025-09-16,10:35:51.000,259,11038383,-795,0,1758018950,13270.874534739989,381.29653469999903,54085.40718432 2025-09-16,10:35:52.000,259,11038274,-795,0,1758018951,13270.948634149994,381.2824364400003,54085.39321008001 2025-09-16,10:35:53.000,259,11038384,-795,0,1758018952,13270.881271049999,380.9370290700026,54085.470068400005 2025-09-16,10:35:54.000,259,11038343,-795,0,1758018953,13270.611818650003,380.66916212999786,54085.505004 2025-09-16,10:35:55.000,259,11038395,-795,0,1758018954,13270.173958499996,380.68326039000385,54085.58186232001 2025-09-16,10:35:56.000,259,11038396,-795,0,1758018955,13270.052704919995,380.78194821000216,54085.84038576 2025-09-16,10:35:57.000,259,11038396,-795,0,1758018956,13269.91797871999,380.94407820000197,54085.87532136001 2025-09-16,10:35:58.000,259,11038412,-795,0,1758018957,13269.67547155999,380.99342211000476,54086.04999936 2025-09-16,10:35:59.000,259,11038372,-795,0,1758018958,13269.291501890002,380.7396534299987,54085.9591668 2025-09-16,10:36:00.000,259,11038338,-795,0,1758018959,13269.136566759997,380.38719693000166,54085.83339864 2025-09-16,10:36:01.000,259,11038359,-795,0,1758018960,13269.096148899996,380.0065439099999,54085.532952479996 2025-09-16,10:36:02.000,259,11038372,-795,0,1758018961,13269.190457240002,379.70343131999834,54085.72859184001 2025-09-16,10:36:03.000,259,11038348,-795,0,1758018962,13269.554217979989,379.5906452400013,54086.140831920005 2025-09-16,10:36:04.000,259,11038383,-795,0,1758018963,13269.98534182,379.85146304999944,54086.33647128 2025-09-16,10:36:05.000,259,11038372,-795,0,1758018964,13270.16722219,380.2321160700012,54086.36441976 2025-09-16,10:36:06.000,259,11038394,-795,0,1758018965,13270.234585289996,380.63391648000106,54086.357432640005 2025-09-16,10:36:07.000,259,11038380,-795,0,1758018966,13270.402993039992,381.06391340999835,54085.8194244 2025-09-16,10:36:08.000,259,11038387,-795,0,1758018967,13270.780226399998,381.52210686000035,54085.95217968 2025-09-16,10:36:09.000,259,11038414,-795,0,1758018968,13271.03620617999,381.85341596999933,54086.12685768 2025-09-16,10:36:10.000,259,11038375,-795,0,1758018969,13271.413439539996,381.9450546599983,54085.98012816 2025-09-16,10:36:11.000,259,11038390,-795,0,1758018970,13272.167906259994,382.4596411500024,54086.67884016 2025-09-16,10:36:12.000,259,11038400,-795,0,1758018971,13272.53840330999,383.1011119800023,54086.80460832001 2025-09-16,10:36:13.000,259,11038399,-795,0,1758018972,13272.807855710002,383.63684586000454,54086.7976212 2025-09-16,10:36:14.000,259,11038392,-795,0,1758018973,13273.030153940002,384.109137569998,54086.930376480006 2025-09-16,10:36:15.000,259,11038369,-795,0,1758018974,13273.158143829998,384.3699553800034,54086.87447952 2025-09-16,10:36:16.000,259,11038362,-795,0,1758018975,13273.009945010002,384.30651321000187,54086.87447952 2025-09-16,10:36:17.000,259,11038368,-795,0,1758018976,13272.888691430002,384.2148745200029,54086.66486592001 2025-09-16,10:36:18.000,259,11038414,-795,0,1758018977,13273.090780729988,384.20782539000356,54086.82556968 2025-09-16,10:36:19.000,259,11038381,-795,0,1758018978,13273.151407519988,384.2853658200038,54087.077106000004 2025-09-16,10:36:20.000,259,11038403,-795,0,1758018979,13273.117725969998,384.1161867000046,54087.16095144 2025-09-16,10:36:21.000,259,11038430,-795,0,1758018980,13273.164880139993,383.86946714999794,54087.363577920005 2025-09-16,10:36:22.000,259,11038387,-795,0,1758018981,13272.855009879997,383.5170106500009,54087.363577920005 2025-09-16,10:36:23.000,259,11038395,-795,0,1758018982,13272.578821169991,383.3478315300017,54087.04915752001 2025-09-16,10:36:24.000,259,11038400,-795,0,1758018983,13272.41714972999,383.32668414000364,54086.61595608001 2025-09-16,10:36:25.000,259,11038402,-795,0,1758018984,13272.369995559995,383.32668414000364,54086.762685600006 2025-09-16,10:36:26.000,259,11038345,-795,0,1758018985,13272.31610507999,383.2632419700021,54086.81858256 2025-09-16,10:36:27.000,259,11038355,-795,0,1758018986,13271.999498509998,382.8896380799997,54086.78364696001 2025-09-16,10:36:28.000,259,11038416,-795,0,1758018987,13271.743518729993,382.53718158000265,54086.96531208 2025-09-16,10:36:29.000,259,11038348,-795,0,1758018988,13271.756991349997,382.2975111600026,54087.16793856001 2025-09-16,10:36:30.000,259,11038351,-795,0,1758018989,13271.837827069998,382.01554595999914,54087.16095144 2025-09-16,10:36:31.000,259,11038383,-795,0,1758018990,13271.864772309993,381.627843809998,54086.82556968 2025-09-16,10:36:32.000,259,11038427,-795,0,1758018991,13271.649210390002,380.99342211000476,54086.26660008 2025-09-16,10:36:33.000,259,11038405,-795,0,1758018992,13271.716573489997,380.52113040000404,54086.19672888 2025-09-16,10:36:34.000,259,11038363,-795,0,1758018993,13272.11401577999,380.4012951900004,54086.308522800005 2025-09-16,10:36:35.000,259,11038341,-795,0,1758018994,13272.42388604,380.69735865000257,54086.51114928 2025-09-16,10:36:36.000,259,11038383,-795,0,1758018995,13272.54513962,381.2330925300048,54086.29454856 2025-09-16,10:36:37.000,259,11038349,-795,0,1758018996,13272.652920579996,381.7406298900023,54086.33647128 2025-09-16,10:36:38.000,259,11038385,-795,0,1758018997,13272.58555748,381.9450546599983,54086.38538112 2025-09-16,10:36:39.000,259,11038392,-795,0,1758018998,13272.666393200001,381.8745633600047,54086.23166448001 2025-09-16,10:36:40.000,259,11038346,-795,0,1758018999,13272.740492609992,381.627843809998,54086.140831920005 2025-09-16,10:36:41.000,259,11038374,-795,0,1758019000,13272.774174159997,381.4657138199982,54086.04301224001 2025-09-16,10:36:42.000,259,11038377,-795,0,1758019001,13272.760701539992,381.4163699100027,54085.868334239996 2025-09-16,10:36:43.000,259,11038384,-795,0,1758019002,13272.740492609992,381.52210686000035,54086.19672888 2025-09-16,10:36:44.000,259,11038343,-795,0,1758019003,13272.693338439996,381.64899120000337,54086.28057432001 2025-09-16,10:36:45.000,259,11038432,-795,0,1758019004,13272.37673186999,381.7899737999978,54086.29454856 2025-09-16,10:36:46.000,259,11038377,-795,0,1758019005,13272.100543159999,381.8040720600038,54086.16179328001 2025-09-16,10:36:47.000,259,11038440,-795,0,1758019006,13271.804145519993,381.81817032000254,54085.56090096001 2025-09-16,10:36:48.000,259,11038362,-795,0,1758019007,13271.898453859998,381.89571075000276,54085.52596536 2025-09-16,10:36:49.000,259,11038320,-795,0,1758019008,13271.851299690003,381.9098090100015,54085.53993960001 2025-09-16,10:36:50.000,259,11038412,-795,0,1758019009,13271.797409209998,382.1917742099977,54085.6447464 2025-09-16,10:36:51.000,259,11038376,-795,0,1758019010,13271.615528839997,382.3821007200022,54085.93121832 2025-09-16,10:36:52.000,259,11038353,-795,0,1758019011,13271.33934012999,382.304560290002,54085.8194244 2025-09-16,10:36:53.000,259,11038388,-795,0,1758019012,13271.29892226999,382.3821007200022,54085.854360000005 2025-09-16,10:36:54.000,259,11038368,-795,0,1758019013,13271.40670323,382.5019359299986,54085.98012816 2025-09-16,10:36:55.000,259,11038386,-795,0,1758019014,13271.130514519995,382.4596411500024,54085.65872064001 2025-09-16,10:36:56.000,259,11038333,-795,0,1758019015,13270.921688909999,382.47373941000114,54085.61679792 2025-09-16,10:36:57.000,259,11038393,-795,0,1758019016,13270.524246619992,382.41029723999964,54085.421158560006 2025-09-16,10:36:58.000,259,11038359,-795,0,1758019017,13270.618554959998,382.48783766999986,54085.505004 2025-09-16,10:36:59.000,259,11038363,-795,0,1758019018,13270.658972819998,382.48783766999986,54085.91025696 2025-09-16,10:37:00.000,259,11038365,-795,0,1758019019,13270.813907949989,382.41029723999964,54086.06397360001 2025-09-16,10:37:01.000,259,11038344,-795,0,1758019020,13271.009260939994,382.5301324500033,54086.16179328001 2025-09-16,10:37:02.000,259,11038366,-795,0,1758019021,13270.847589499994,382.63586940000096,54085.99410240001 2025-09-16,10:37:03.000,259,11038374,-795,0,1758019022,13270.95537045999,382.3961989800009,54085.67968200001 2025-09-16,10:37:04.000,259,11038289,-795,0,1758019023,13271.17766868999,382.29046203000325,54085.903269840004 2025-09-16,10:37:05.000,259,11038392,-795,0,1758019024,13271.14398714,382.12833204000344,54085.89628272001 2025-09-16,10:37:06.000,259,11038388,-795,0,1758019025,13271.08336035,382.06488987000193,54085.868334239996 2025-09-16,10:37:07.000,259,11038363,-795,0,1758019026,13270.881271049999,382.08603726,54085.756540320006 2025-09-16,10:37:08.000,259,11038383,-795,0,1758019027,13270.854325809989,382.32570768000005,54085.868334239996 2025-09-16,10:37:09.000,259,11038408,-795,0,1758019028,13270.800435329998,382.3680024600035,54086.08493496001 2025-09-16,10:37:10.000,259,11038366,-795,0,1758019029,13270.611818650003,382.304560290002,54085.82641152001 2025-09-16,10:37:11.000,259,11038455,-795,0,1758019030,13270.322157319992,382.07898813000065,54085.49801688 2025-09-16,10:37:12.000,259,11038373,-795,0,1758019031,13270.12006801999,381.7406298900023,54085.11372528 2025-09-16,10:37:13.000,259,11038346,-795,0,1758019032,13270.06617754,381.3458786100018,54084.966995760005 2025-09-16,10:37:14.000,259,11038307,-795,0,1758019033,13270.645500199993,380.9088325499979,54084.72244656001 2025-09-16,10:37:15.000,259,11038409,-795,0,1758019034,13271.676155629997,380.63391648000106,54085.365261599996 2025-09-16,10:37:16.000,259,11038396,-795,0,1758019035,13272.54513962,380.5281795300034,54085.29539040001 2025-09-16,10:37:17.000,259,11038422,-795,0,1758019036,13273.137934899998,380.3308038899995,54085.1905836 2025-09-16,10:37:18.000,259,11038393,-795,0,1758019037,13273.589267669995,379.9853965200018,54085.22551920001 2025-09-16,10:37:19.000,259,11038409,-795,0,1758019038,13273.84524745,379.5976943700007,54085.00193136 2025-09-16,10:37:20.000,259,11038352,-795,0,1758019039,13273.932819479996,379.18884483000147,54084.85520184 2025-09-16,10:37:21.000,259,11038380,-795,0,1758019040,13273.872192689996,378.84343746000377,54084.750395040006 2025-09-16,10:37:22.000,259,11038355,-795,0,1758019041,13273.690312319995,378.63196356000117,54084.38007768 2025-09-16,10:37:23.000,259,11038357,-795,0,1758019042,13273.82503852,378.43458792000456,54084.67353672001 2025-09-16,10:37:24.000,259,11038367,-795,0,1758019043,13274.033864129997,378.3499983599977,54084.729433680004 2025-09-16,10:37:25.000,259,11038347,-795,0,1758019044,13274.209008190002,378.12442620000365,54084.84122760001 2025-09-16,10:37:26.000,259,11038339,-795,0,1758019045,13274.209008190002,377.7085275299978,54084.7364208 2025-09-16,10:37:27.000,259,11038352,-795,0,1758019046,13273.899137929991,376.975418009999,54084.02373456001 2025-09-16,10:37:28.000,259,11038272,-795,0,1758019047,13273.872192689996,376.55247021000105,54084.10758 2025-09-16,10:37:29.000,259,11038411,-795,0,1758019048,13273.851983759996,376.22116110000206,54084.10758 2025-09-16,10:37:30.000,259,11038415,-795,0,1758019049,13274.168590330002,376.2775541400042,54084.128541360005 2025-09-16,10:37:31.000,259,11038415,-795,0,1758019050,13274.478460589999,376.3339471799991,54084.35911632001 2025-09-16,10:37:32.000,259,11038412,-795,0,1758019051,13274.57276892999,376.312799790001,54084.36610344001 2025-09-16,10:37:33.000,259,11038402,-795,0,1758019052,13274.687286199995,376.3480454399978,54084.4918716 2025-09-16,10:37:34.000,259,11038364,-795,0,1758019053,13274.95673859999,376.51722456000425,54084.60366552001 2025-09-16,10:37:35.000,259,11038416,-795,0,1758019054,13275.185773140001,376.45378239000274,54084.31719360001 2025-09-16,10:37:36.000,259,11038371,-795,0,1758019055,13275.286817790002,376.53132282000297,54084.13552848 2025-09-16,10:37:37.000,259,11038401,-795,0,1758019056,13275.185773140001,376.73574758999894,54083.87001792 2025-09-16,10:37:38.000,259,11038381,-795,0,1758019057,13275.051046939996,377.0177127900024,54083.88399216001 2025-09-16,10:37:39.000,259,11038398,-795,0,1758019058,13274.667077269994,376.99656540000433,54084.128541360005 2025-09-16,10:37:40.000,259,11038371,-795,0,1758019059,13274.458251659998,377.1375479999988,54084.296232240005 2025-09-16,10:37:41.000,259,11038399,-795,0,1758019060,13274.336998079998,377.0811549600039,54084.32418072 2025-09-16,10:37:42.000,259,11038392,-795,0,1758019061,13274.586241549994,376.92607410000346,54084.43597464001 2025-09-16,10:37:43.000,259,11038430,-795,0,1758019062,13274.950002289996,376.8908284499994,54084.14950272001 2025-09-16,10:37:44.000,259,11038330,-795,0,1758019063,13275.333971959997,377.15869539000414,54083.93988912 2025-09-16,10:37:45.000,259,11038290,-795,0,1758019064,13275.515852329998,377.5252501499999,54084.177451200005 2025-09-16,10:37:46.000,259,11038366,-795,0,1758019065,13275.300290409992,377.8354118700008,54084.4918716 2025-09-16,10:37:47.000,259,11038379,-795,0,1758019066,13274.909584429995,377.93409968999913,54084.61065264 2025-09-16,10:37:48.000,259,11038380,-795,0,1758019067,13274.687286199995,378.0821314200002,54084.70847232 2025-09-16,10:37:49.000,259,11038374,-795,0,1758019068,13274.579505239999,378.0327875100047,54084.99494424 2025-09-16,10:37:50.000,259,11038382,-795,0,1758019069,13274.417833799998,377.9200014300004,54084.98795712001 2025-09-16,10:37:51.000,259,11038376,-795,0,1758019070,13274.128172470002,377.7367240500025,54084.76436928 2025-09-16,10:37:52.000,259,11038417,-795,0,1758019071,13273.798093279991,377.5745940600027,54084.64558824 2025-09-16,10:37:53.000,259,11038302,-795,0,1758019072,13273.690312319995,377.40541494000354,54084.65257536001 2025-09-16,10:37:54.000,259,11038397,-795,0,1758019073,13273.73746648999,377.32082538000395,54084.848214720005 2025-09-16,10:37:55.000,259,11038408,-795,0,1758019074,13273.959764719992,377.2644323400018,54085.34430024001 2025-09-16,10:37:56.000,259,11038361,-795,0,1758019075,13273.912610549996,377.30672711999796,54085.32333888001 2025-09-16,10:37:57.000,259,11038388,-795,0,1758019076,13273.905874240001,377.45475884999905,54085.49102976001 2025-09-16,10:37:58.000,259,11038390,-795,0,1758019077,13273.690312319995,377.3278745100033,54085.6447464 2025-09-16,10:37:59.000,259,11038433,-795,0,1758019078,13273.468014089995,377.2432849500037,54085.65173352 2025-09-16,10:38:00.000,259,11038291,-795,0,1758019079,13273.218770619998,377.27148147000116,54085.74955320001 2025-09-16,10:38:01.000,259,11038391,-795,0,1758019080,13272.969527150002,377.44066059000033,54085.93820544 2025-09-16,10:38:02.000,259,11038385,-795,0,1758019081,13272.55861223999,377.65213449000294,54086.06397360001 2025-09-16,10:38:03.000,259,11038410,-795,0,1758019082,13271.905190169993,377.6944292699991,54086.140831920005 2025-09-16,10:38:04.000,259,11038430,-795,0,1758019083,13271.480802639991,377.32082538000395,54086.10589632 2025-09-16,10:38:05.000,259,11038403,-795,0,1758019084,13271.110305589995,377.0670566999979,54086.38538112 2025-09-16,10:38:06.000,259,11038417,-795,0,1758019085,13270.780226399998,376.96131975000026,54086.308522800005 2025-09-16,10:38:07.000,259,11038334,-795,0,1758019086,13270.261530529991,376.7921406300011,54085.735578960004 2025-09-16,10:38:08.000,259,11038359,-795,0,1758019087,13269.96513289,376.55247021000105,54085.69365624 2025-09-16,10:38:09.000,259,11038370,-795,0,1758019088,13269.365601299993,376.50312629999826,54085.735578960004 2025-09-16,10:38:10.000,259,11038372,-795,0,1758019089,13269.062467349991,376.63705977000063,54085.79846304001 2025-09-16,10:38:11.000,259,11038377,-795,0,1758019090,13268.88058697999,376.74984584999766,54086.04999936 2025-09-16,10:38:12.000,259,11038381,-795,0,1758019091,13268.651552439995,376.8414845400039,54085.83339864 2025-09-16,10:38:13.000,259,11038370,-795,0,1758019092,13268.51682623999,376.9401723600022,54085.77051456 2025-09-16,10:38:14.000,259,11038389,-795,0,1758019093,13268.382100039998,376.9190249700041,54085.72160472 2025-09-16,10:38:15.000,259,11038384,-795,0,1758019094,13268.456199449989,376.84853367000323,54085.567888080004 2025-09-16,10:38:16.000,259,11038295,-795,0,1758019095,13268.382100039998,376.6723054200047,54085.46308128001 2025-09-16,10:38:17.000,259,11038408,-795,0,1758019096,13268.011602990002,376.40443847999995,54085.12769952001 2025-09-16,10:38:18.000,259,11038392,-795,0,1758019097,13267.654578559996,376.08017850000033,54085.23949344 2025-09-16,10:38:19.000,259,11038349,-795,0,1758019098,13267.432280329995,375.7911641700048,54085.588849440006 2025-09-16,10:38:20.000,259,11038381,-795,0,1758019099,13267.263872579999,375.5303463599994,54085.686669120005 2025-09-16,10:38:21.000,259,11038370,-795,0,1758019100,13267.055046969988,375.29067593999935,54085.89628272001 2025-09-16,10:38:22.000,259,11038399,-795,0,1758019101,13266.947266009993,375.3118233300047,54085.95217968 2025-09-16,10:38:23.000,259,11038399,-795,0,1758019102,13267.001156489998,375.17084073000296,54085.6447464 2025-09-16,10:38:24.000,259,11038323,-795,0,1758019103,13267.432280329995,375.0157598700025,54085.84038576 2025-09-16,10:38:25.000,259,11038372,-795,0,1758019104,13268.112647640002,374.9311703100029,54086.070960720004 2025-09-16,10:38:26.000,259,11038372,-795,0,1758019105,13268.981631629991,374.86067901000206,54086.22467736 2025-09-16,10:38:27.000,259,11038420,-795,0,1758019106,13269.628317389994,374.9170720500042,54086.49018792 2025-09-16,10:38:28.000,259,11038393,-795,0,1758019107,13269.73609834999,375.1637916000036,54086.8674924 2025-09-16,10:38:29.000,259,11038415,-795,0,1758019108,13269.77651620999,375.5303463599994,54087.15396432 2025-09-16,10:38:30.000,259,11038398,-795,0,1758019109,13269.493591189988,376.200013710004,54087.13300296 2025-09-16,10:38:31.000,259,11038383,-795,0,1758019110,13268.981631629991,376.6934528100028,54086.88845376 2025-09-16,10:38:32.000,259,11038294,-795,0,1758019111,13268.51682623999,377.0529584399992,54086.61595608001 2025-09-16,10:38:33.000,259,11038366,-795,0,1758019112,13268.435990519989,377.3983658100042,54086.525123520005 2025-09-16,10:38:34.000,259,11038382,-795,0,1758019113,13268.550507789994,377.86360838999826,54086.76967272 2025-09-16,10:38:35.000,259,11038397,-795,0,1758019114,13268.71891553999,378.14557359000173,54086.97229920001 2025-09-16,10:38:36.000,259,11038378,-795,0,1758019115,13268.75933339999,378.2372122800007,54086.860505280005 2025-09-16,10:38:37.000,259,11038372,-795,0,1758019116,13268.80648757,378.1526227200011,54086.8674924 2025-09-16,10:38:38.000,259,11038355,-795,0,1758019117,13268.61787088999,378.0821314200002,54086.762685600006 2025-09-16,10:38:39.000,259,11038400,-795,0,1758019118,13268.409045279994,377.8847557800036,54086.51813640001 2025-09-16,10:38:40.000,259,11038347,-795,0,1758019119,13268.180010739998,377.8072153500034,54086.3434584 2025-09-16,10:38:41.000,259,11038412,-795,0,1758019120,13268.146329189993,377.56754493000335,54086.203715999996 2025-09-16,10:38:42.000,259,11038386,-795,0,1758019121,13268.132856570002,377.3137762500046,54085.8892956 2025-09-16,10:38:43.000,259,11038344,-795,0,1758019122,13268.153065500002,377.07410583000456,54086.10589632 2025-09-16,10:38:44.000,259,11038397,-795,0,1758019123,13268.038548229997,376.87673019000067,54085.98711528 2025-09-16,10:38:45.000,259,11038428,-795,0,1758019124,13267.977921439997,376.8203371499985,54085.91025696 2025-09-16,10:38:46.000,259,11038351,-795,0,1758019125,13267.903822029992,376.9049267099981,54085.67968200001 2025-09-16,10:38:47.000,259,11038355,-795,0,1758019126,13267.870140480001,376.86263193000195,54084.97398288 2025-09-16,10:38:48.000,259,11038305,-795,0,1758019127,13267.957712509997,376.9049267099981,54085.085776800006 2025-09-16,10:38:49.000,259,11038298,-795,0,1758019128,13268.247373839993,376.79918976000044,54085.07180256 2025-09-16,10:38:50.000,259,11038303,-795,0,1758019129,13268.56398041,376.8203371499985,54085.03686696001 2025-09-16,10:38:51.000,259,11038366,-795,0,1758019130,13269.075939969996,377.0670566999979,54085.41417144001 2025-09-16,10:38:52.000,259,11038353,-795,0,1758019131,13269.028785800001,377.53934840999864,54085.2604548 2025-09-16,10:38:53.000,259,11038399,-795,0,1758019132,13269.129830450001,377.9693453400032,54085.53993960001 2025-09-16,10:38:54.000,259,11038430,-795,0,1758019133,13268.90079590999,378.30770358000154,54085.49801688 2025-09-16,10:38:55.000,259,11038395,-795,0,1758019134,13268.67849767999,378.2654087999981,54085.00193136 2025-09-16,10:38:56.000,259,11038309,-795,0,1758019135,13268.550507789994,378.39229314000113,54085.14866088 2025-09-16,10:38:57.000,259,11038347,-795,0,1758019136,13268.233901219988,378.4134405299992,54084.918085920006 2025-09-16,10:38:58.000,259,11038382,-795,0,1758019137,13268.045284539992,378.6601600799986,54085.07180256 2025-09-16,10:38:59.000,259,11038390,-795,0,1758019138,13267.876876789996,378.8716339800012,54085.29539040001 2025-09-16,10:39:00.000,259,11038327,-795,0,1758019139,13267.35818091999,379.18884483000147,54085.16962224 2025-09-16,10:39:01.000,259,11038411,-795,0,1758019140,13267.44575295,379.45671176999895,54085.588849440006 2025-09-16,10:39:02.000,259,11038401,-795,0,1758019141,13267.29755412999,379.52015394000045,54085.637759280005 2025-09-16,10:39:03.000,259,11038376,-795,0,1758019142,13267.47943449999,379.5553995900045,54085.470068400005 2025-09-16,10:39:04.000,259,11038379,-795,0,1758019143,13267.68826011,379.7457261000018,54085.30936464 2025-09-16,10:39:05.000,259,11038414,-795,0,1758019144,13268.368627419994,379.9712982600031,54085.2604548 2025-09-16,10:39:06.000,259,11038341,-795,0,1758019145,13269.075939969996,380.2039195500038,54085.79147592 2025-09-16,10:39:07.000,259,11038363,-795,0,1758019146,13269.392546540003,380.35195128000487,54085.98711528 2025-09-16,10:39:08.000,259,11038403,-795,0,1758019147,13269.432964399988,380.4647373600019,54086.30153568001 2025-09-16,10:39:09.000,259,11038393,-795,0,1758019148,13269.459909639998,380.45768823000253,54086.58102048 2025-09-16,10:39:10.000,259,11038440,-795,0,1758019149,13269.311710820002,380.63391648000106,54086.75569848001 2025-09-16,10:39:11.000,259,11038396,-795,0,1758019150,13269.230875100002,380.7889973400015,54086.58800760001 2025-09-16,10:39:12.000,259,11038296,-795,0,1758019151,13269.069203660001,380.9863729799981,54086.525123520005 2025-09-16,10:39:13.000,259,11038307,-795,0,1758019152,13268.961422699991,381.17669949000265,54086.60198184 2025-09-16,10:39:14.000,259,11038390,-795,0,1758019153,13268.894059599996,381.3176820900044,54086.88146664001 2025-09-16,10:39:15.000,259,11038379,-795,0,1758019154,13268.934477459996,381.3458786100018,54087.0072348 2025-09-16,10:39:16.000,259,11038387,-795,0,1758019155,13269.069203660001,381.40227165000397,54087.126015840004 2025-09-16,10:39:17.000,259,11038387,-795,0,1758019156,13269.237611409997,381.5996472900006,54087.16095144 2025-09-16,10:39:18.000,259,11038382,-795,0,1758019157,13269.358864989998,381.9450546599983,54087.3216552 2025-09-16,10:39:19.000,259,11038423,-795,0,1758019158,13269.493591189988,382.2834129000039,54087.265758240006 2025-09-16,10:39:20.000,259,11038302,-795,0,1758019159,13269.574426909989,382.37505159000284,54087.251784 2025-09-16,10:39:21.000,259,11038307,-795,0,1758019160,13269.722625729999,382.43849376000435,54087.244796880004 2025-09-16,10:39:22.000,259,11038391,-795,0,1758019161,13269.830406689995,382.53718158000265,54087.30768096001 2025-09-16,10:39:23.000,259,11038413,-795,0,1758019162,13270.032495989995,382.72045896000054,54087.58716576 2025-09-16,10:39:24.000,259,11038365,-795,0,1758019163,13270.234585289996,382.8543924300029,54087.76184376001 2025-09-16,10:39:25.000,259,11038402,-795,0,1758019164,13270.322157319992,382.8120976499995,54087.90158616 2025-09-16,10:39:26.000,259,11038359,-795,0,1758019165,13270.322157319992,382.7275080899999,54087.87363768 2025-09-16,10:39:27.000,259,11038395,-795,0,1758019166,13270.436674589997,382.748655479998,54087.28671960001 2025-09-16,10:39:28.000,259,11038318,-795,0,1758019167,13270.578137099998,382.8543924300029,54087.5662044 2025-09-16,10:39:29.000,259,11038356,-795,0,1758019168,13270.591609720002,382.9248837300038,54087.48934608 2025-09-16,10:39:30.000,259,11038348,-795,0,1758019169,13270.571400790002,383.0729154600049,54087.57319152001 2025-09-16,10:39:31.000,259,11038396,-795,0,1758019170,13270.89474366999,383.1363576299991,54088.153122480006 2025-09-16,10:39:32.000,259,11038406,-795,0,1758019171,13271.08336035,383.15045588999783,54088.271903520006 2025-09-16,10:39:33.000,259,11038408,-795,0,1758019172,13271.26524072,383.34078240000235,54088.299852000004 2025-09-16,10:39:34.000,259,11038412,-795,0,1758019173,13271.22482286,383.5311089099996,54088.29286488001 2025-09-16,10:39:35.000,259,11038364,-795,0,1758019174,13271.13725082999,383.77077932999964,54088.202032320005 2025-09-16,10:39:36.000,259,11038358,-795,0,1758019175,13270.9823157,384.05979366000247,54088.20901944 2025-09-16,10:39:37.000,259,11038396,-795,0,1758019176,13270.632027580003,384.2994640800025,54087.88761192001 2025-09-16,10:39:38.000,259,11038420,-795,0,1758019177,13270.598346029998,384.362906250004,54088.06228992 2025-09-16,10:39:39.000,259,11038379,-795,0,1758019178,13270.739808539998,384.2148745200029,54088.31382624001 2025-09-16,10:39:40.000,259,11038329,-795,0,1758019179,13270.867798429994,384.03159713999776,54088.47453 2025-09-16,10:39:41.000,259,11038348,-795,0,1758019180,13271.01599724999,383.7637302000003,54088.488504240006 2025-09-16,10:39:42.000,259,11038360,-795,0,1758019181,13271.231559169995,383.6932388999994,54088.369723200005 2025-09-16,10:39:43.000,259,11038429,-795,0,1758019182,13271.575110979997,383.73553368000285,54087.88761192001 2025-09-16,10:39:44.000,259,11038392,-795,0,1758019183,13271.730046110002,383.9893023600016,54088.06228992 2025-09-16,10:39:45.000,259,11038379,-795,0,1758019184,13271.642474079992,384.2853658200038,54088.06228992 2025-09-16,10:39:46.000,259,11038415,-795,0,1758019185,13271.527956810001,384.5320853700032,54088.0902384 2025-09-16,10:39:47.000,259,11038399,-795,0,1758019186,13271.373021679996,384.51798711000447,54088.04132856 2025-09-16,10:39:48.000,259,11038350,-795,0,1758019187,13271.31913119999,384.3699553800034,54088.20901944 2025-09-16,10:39:49.000,259,11038368,-795,0,1758019188,13271.723309799992,384.3981519000008,54088.52343984 2025-09-16,10:39:50.000,259,11038382,-795,0,1758019189,13271.959080649998,384.4968397199991,54088.59331104 2025-09-16,10:39:51.000,259,11038341,-795,0,1758019190,13272.080334229999,384.6096258000034,54088.22299368001 2025-09-16,10:39:52.000,259,11038377,-795,0,1758019191,13272.087070539994,384.86339448000217,54088.06927704 2025-09-16,10:39:53.000,259,11038358,-795,0,1758019192,13272.147697329994,385.0748683800048,54088.29286488001 2025-09-16,10:39:54.000,259,11038391,-795,0,1758019193,13272.147697329994,385.2088018499999,54088.50247848 2025-09-16,10:39:55.000,259,11038365,-795,0,1758019194,13272.34305032,385.40617749000376,54088.7889504 2025-09-16,10:39:56.000,259,11038377,-795,0,1758019195,13272.289159839995,385.6106022599997,54088.7190792 2025-09-16,10:39:57.000,259,11038404,-795,0,1758019196,13272.37673186999,385.75158486000146,54088.86580872001 2025-09-16,10:39:58.000,259,11038386,-795,0,1758019197,13272.58555748,385.77273224999954,54088.998564 2025-09-16,10:39:59.000,259,11038390,-795,0,1758019198,13272.868482500002,385.8432235500004,54088.83087312 2025-09-16,10:40:00.000,259,11038382,-795,0,1758019199,13273.077308109998,385.96305876000406,54088.85183448 2025-09-16,10:40:01.000,259,11038389,-795,0,1758019200,13273.299606339999,385.99830441000086,54088.76798904001 2025-09-16,10:40:02.000,259,11038383,-795,0,1758019201,13273.51516825999,385.723388340004,54088.656195120006 2025-09-16,10:40:03.000,259,11038386,-795,0,1758019202,13273.68357601,385.39207922999776,54088.96362840001 2025-09-16,10:40:04.000,259,11038380,-795,0,1758019203,13273.905874240001,385.15945794000436,54089.159267760006 2025-09-16,10:40:05.000,259,11038345,-795,0,1758019204,13274.242689739993,385.0396227300007,54088.823886000006 2025-09-16,10:40:06.000,259,11038368,-795,0,1758019205,13274.579505239999,385.15945794000436,54088.71209208 2025-09-16,10:40:07.000,259,11038334,-795,0,1758019206,13274.8220124,385.3145388000048,54088.17408384001 2025-09-16,10:40:08.000,259,11038366,-795,0,1758019207,13275.091464799996,385.6669953000019,54088.369723200005 2025-09-16,10:40:09.000,259,11038358,-795,0,1758019208,13275.286817790002,386.0265009299983,54088.369723200005 2025-09-16,10:40:10.000,259,11038394,-795,0,1758019209,13275.401335059993,386.37190830000327,54088.20901944 2025-09-16,10:40:11.000,259,11038378,-795,0,1758019210,13275.589951739988,386.830101749998,54088.50946560001 2025-09-16,10:40:12.000,259,11038366,-795,0,1758019211,13275.731414249989,387.0204282600025,54088.50247848 2025-09-16,10:40:13.000,259,11038358,-795,0,1758019212,13275.96044879,387.2741969400013,54088.418633040004 2025-09-16,10:40:14.000,259,11038378,-795,0,1758019213,13275.95371247999,387.4645234499985,54088.29286488001 2025-09-16,10:40:15.000,259,11038425,-795,0,1758019214,13275.866140449994,387.62665343999834,54088.05530280001 2025-09-16,10:40:16.000,259,11038396,-795,0,1758019215,13275.79204103999,387.75353778000135,54087.94350888 2025-09-16,10:40:17.000,259,11038341,-795,0,1758019216,13275.85940414,387.746488650002,54087.66402408 2025-09-16,10:40:18.000,259,11038379,-795,0,1758019217,13276.108647609995,387.4292778000017,54087.74088240001 2025-09-16,10:40:19.000,259,11038409,-795,0,1758019218,13276.458935729992,387.0627230399987,54087.92254752 2025-09-16,10:40:20.000,259,11038360,-795,0,1758019219,13276.869850639989,386.75256131999777,54088.0203672 2025-09-16,10:40:21.000,259,11038359,-795,0,1758019220,13277.166248279995,386.7807578400025,54088.083251280004 2025-09-16,10:40:22.000,259,11038351,-795,0,1758019221,13277.11235779999,386.7948561000012,54087.936521760006 2025-09-16,10:40:23.000,259,11038380,-795,0,1758019222,13276.930477429989,386.65387349999946,54087.39851352 2025-09-16,10:40:24.000,259,11038324,-795,0,1758019223,13277.03825839,386.45649786000286,54087.51729456 2025-09-16,10:40:25.000,259,11038378,-795,0,1758019224,13277.19992983,386.2379748300009,54087.6360756 2025-09-16,10:40:26.000,259,11038375,-795,0,1758019225,13277.40201913,385.9771570200028,54087.73389528 2025-09-16,10:40:27.000,259,11038391,-795,0,1758019226,13277.516536399991,385.6810935600006,54087.80376648 2025-09-16,10:40:28.000,259,11038390,-675,0,1758019227,13277.583899500001,385.29339140999946,54087.915560400004 2025-09-16,10:40:29.000,259,11038327,-795,0,1758019228,13277.839879279993,384.99732795000455,54088.00639296001 2025-09-16,10:40:30.000,259,11038369,-795,0,1758019229,13278.129540609989,384.76470666000387,54088.01338008 2025-09-16,10:40:31.000,259,11038412,-795,0,1758019230,13278.58087338,384.78585405000194,54087.58716576 2025-09-16,10:40:32.000,259,11038353,-795,0,1758019231,13278.991788289997,385.1735562000031,54087.42646200001 2025-09-16,10:40:33.000,259,11038424,-795,0,1758019232,13279.281449619994,385.6669953000019,54087.44043624 2025-09-16,10:40:34.000,259,11038365,-795,0,1758019233,13279.40943950999,386.13223788000323,54087.59415288001 2025-09-16,10:40:35.000,259,11038357,-795,0,1758019234,13279.254504379998,386.3648591700039,54087.915560400004 2025-09-16,10:40:36.000,259,11038427,-795,0,1758019235,13278.937897809992,386.1251887500039,54087.747869520004 2025-09-16,10:40:37.000,259,11038391,-795,0,1758019236,13278.870534709997,385.9419113699987,54087.650049840006 2025-09-16,10:40:38.000,259,11038380,-795,0,1758019237,13279.092832939998,385.68814268999995,54087.6360756 2025-09-16,10:40:39.000,259,11038415,-795,0,1758019238,13279.44985736999,385.3145388000048,54087.44043624 2025-09-16,10:40:40.000,259,11038407,-795,0,1758019239,13280.136960989992,384.82109969999874,54087.41947488 2025-09-16,10:40:41.000,259,11038415,-795,0,1758019240,13281.10025332,384.6448714500002,54087.37755216 2025-09-16,10:40:42.000,259,11038401,-795,0,1758019241,13281.962500999995,384.5814292799987,54087.25877112001 2025-09-16,10:40:43.000,259,11038389,-795,0,1758019242,13282.568768899997,384.7717557900032,54087.601140000006 2025-09-16,10:40:44.000,259,11038406,-795,0,1758019243,13282.804539749988,385.0396227300007,54087.71293392 2025-09-16,10:40:45.000,259,11038414,-795,0,1758019244,13282.865166539988,385.2369983700046,54087.74088240001 2025-09-16,10:40:46.000,259,11038415,-795,0,1758019245,13282.791067129998,385.3709318399997,54087.59415288001 2025-09-16,10:40:47.000,259,11038348,-795,0,1758019246,13282.649604619997,385.40617749000376,54086.958324960004 2025-09-16,10:40:48.000,259,11038376,-795,0,1758019247,13282.582241520002,385.37798096999904,54086.8674924 2025-09-16,10:40:49.000,259,11038398,-795,0,1758019248,13282.609186759997,385.35683358000097,54086.85351816001 2025-09-16,10:40:50.000,259,11038386,-795,0,1758019249,13282.946002259989,385.5753566100029,54086.91640224 2025-09-16,10:40:51.000,259,11038364,-795,0,1758019250,13283.16830048999,385.7445357300021,54087.13999008001 2025-09-16,10:40:52.000,259,11038394,-795,0,1758019251,13283.21545466,385.55420922000485,54086.909415120004 2025-09-16,10:40:53.000,259,11038372,-795,0,1758019252,13283.45796182,385.21585097999923,54086.91640224 2025-09-16,10:40:54.000,259,11038392,-795,0,1758019253,13283.788041009997,384.76470666000387,54086.94435072 2025-09-16,10:40:55.000,259,11038386,-795,0,1758019254,13283.996866619993,384.51093797999783,54086.53211064 2025-09-16,10:40:56.000,259,11038399,-795,0,1758019255,13284.232637469999,384.1725797399995,54086.51813640001 2025-09-16,10:40:57.000,259,11038378,-795,0,1758019256,13284.219164849994,383.8553688899992,54086.14781904 2025-09-16,10:40:58.000,259,11038422,-795,0,1758019257,13284.55598035,383.74963194000156,54086.2735872 2025-09-16,10:40:59.000,259,11038387,-795,0,1758019258,13284.683970239996,383.904712800002,54086.643904560005 2025-09-16,10:41:00.000,259,11038323,-795,0,1758019259,13284.73786072,384.08094105000055,54086.87447952 2025-09-16,10:41:01.000,259,11038366,-755,0,1758019260,13284.603134519995,384.42634841999825,54086.80460832001 2025-09-16,10:41:02.000,259,11038404,-795,0,1758019261,13284.60987082999,384.8915909999996,54086.80460832001 2025-09-16,10:41:03.000,259,11038336,-795,0,1758019262,13284.663761309996,385.4978161800027,54086.39236824 2025-09-16,10:41:04.000,259,11038309,-795,0,1758019263,13284.771542269991,386.0124026699996,54086.44127808 2025-09-16,10:41:05.000,259,11038406,-795,0,1758019264,13284.65028868999,386.47764525000093,54086.63691744001 2025-09-16,10:41:06.000,259,11038395,-795,0,1758019265,13284.40778152999,386.6679717599982,54086.51114928 2025-09-16,10:41:07.000,259,11038416,-795,0,1758019266,13284.205692229989,386.6820700200042,54086.53211064 2025-09-16,10:41:08.000,259,11038368,-795,0,1758019267,13284.252846399999,386.6679717599982,54086.66486592001 2025-09-16,10:41:09.000,259,11038371,-795,0,1758019268,13284.279791639994,386.4635469900022,54086.83954392 2025-09-16,10:41:10.000,259,11038368,-795,0,1758019269,13284.165274369989,386.16748353,54086.72775 2025-09-16,10:41:11.000,259,11038352,-795,0,1758019270,13283.821722560002,385.94896049999807,54086.42031672001 2025-09-16,10:41:12.000,259,11038348,-795,0,1758019271,13283.404071339995,385.68814268999995,54086.00807664 2025-09-16,10:41:13.000,259,11038345,-795,0,1758019272,13282.932529639998,385.3004405399988,54086.07794784 2025-09-16,10:41:14.000,259,11038408,-795,0,1758019273,13282.548559969997,384.7788049200026,54086.238651600004 2025-09-16,10:41:15.000,259,11038397,-795,0,1758019274,13282.292580189991,384.35585712000466,54086.574033360004 2025-09-16,10:41:16.000,259,11038402,-795,0,1758019275,13282.11743613,384.16553061000013,54086.58800760001 2025-09-16,10:41:17.000,259,11038414,-795,0,1758019276,13282.25216232999,384.2712675599978,54086.692814400005 2025-09-16,10:41:18.000,259,11038375,-795,0,1758019277,13282.326261739996,384.3840536400021,54086.83954392 2025-09-16,10:41:19.000,259,11038353,-795,0,1758019278,13282.582241520002,384.236021910001,54086.7976212 2025-09-16,10:41:20.000,259,11038376,-795,0,1758019279,13282.844957609988,384.04569540000375,54086.81858256 2025-09-16,10:41:21.000,259,11038361,-795,0,1758019280,13283.06725583999,383.93290931999945,54086.930376480006 2025-09-16,10:41:22.000,259,11038390,-795,0,1758019281,13283.161564179994,383.91881106000073,54086.909415120004 2025-09-16,10:41:23.000,259,11038436,-795,0,1758019282,13283.35018085999,384.1584814800008,54087.293706720004 2025-09-16,10:41:24.000,259,11038365,-795,0,1758019283,13283.707205289997,384.2501201699997,54087.650049840006 2025-09-16,10:41:25.000,259,11038369,-795,0,1758019284,13284.165274369989,384.09503930999927,54087.768830880006 2025-09-16,10:41:26.000,259,11038371,-795,0,1758019285,13284.50882617999,383.84831975999987,54087.81075360001 2025-09-16,10:41:27.000,259,11038363,-795,0,1758019286,13284.50882617999,383.4817650000041,54087.3216552 2025-09-16,10:41:28.000,259,11038352,-795,0,1758019287,13284.892795849992,383.1081611100017,54087.51030744 2025-09-16,10:41:29.000,259,11038273,-795,0,1758019288,13285.195929799993,383.1363576299991,54087.73389528 2025-09-16,10:41:30.000,259,11038354,-795,0,1758019289,13285.350864929998,383.48881413000345,54087.95748312001 2025-09-16,10:41:31.000,259,11038388,-795,0,1758019290,13285.175720869993,383.9540567100048,54088.42562016 2025-09-16,10:41:32.000,259,11038364,-795,0,1758019291,13284.643552379996,384.14438322000206,54088.439594400006 2025-09-16,10:41:33.000,259,11038379,-795,0,1758019292,13283.996866619993,383.904712800002,54088.48151712001 2025-09-16,10:41:34.000,259,11038382,-795,0,1758019293,13283.45122550999,383.4817650000041,54088.635233760004 2025-09-16,10:41:35.000,259,11038376,-795,0,1758019294,13282.831484989998,383.002424160004,54088.43260728001 2025-09-16,10:41:36.000,259,11038363,-795,0,1758019295,13282.326261739996,382.6288202700016,54088.52343984 2025-09-16,10:41:37.000,259,11038399,-795,0,1758019296,13281.841247419994,382.3961989800009,54088.34177472001 2025-09-16,10:41:38.000,259,11038368,-795,0,1758019297,13281.82777479999,382.37505159000284,54088.47453 2025-09-16,10:41:39.000,259,11038386,-795,0,1758019298,13281.86819265999,382.5160341900046,54089.14529352 2025-09-16,10:41:40.000,259,11038356,-795,0,1758019299,13281.90861051999,382.60062375000416,54089.494649520006 2025-09-16,10:41:41.000,259,11038394,-795,0,1758019300,13282.002918859995,382.5160341900046,54089.71823736 2025-09-16,10:41:42.000,259,11038379,-795,0,1758019301,13282.346470669996,382.47373941000114,54089.98374792 2025-09-16,10:41:43.000,259,11038364,-795,0,1758019302,13282.730440339998,382.7768520000027,54089.878941120005 2025-09-16,10:41:44.000,259,11038253,-795,0,1758019303,13282.999892739994,383.15045588999783,54090.263232720004 2025-09-16,10:41:45.000,259,11038348,-795,0,1758019304,13283.161564179994,383.65094412000326,54090.58464024 2025-09-16,10:41:46.000,259,11038336,-795,0,1758019305,13283.27608145,384.2571692999991,54090.89207352 2025-09-16,10:41:47.000,259,11038409,-795,0,1758019306,13283.303026689995,384.9409349100024,54091.08771288 2025-09-16,10:41:48.000,259,11038366,-795,0,1758019307,13283.464698129996,385.42732488000183,54091.33226208001 2025-09-16,10:41:49.000,259,11038375,-795,0,1758019308,13283.32997192999,385.3991283600044,54091.6886052 2025-09-16,10:41:50.000,259,11038380,-795,0,1758019309,13282.932529639998,385.1524088099977,54091.73751504 2025-09-16,10:41:51.000,259,11038402,-795,0,1758019310,13282.380152220001,384.65192057999957,54091.40912040001 2025-09-16,10:41:52.000,259,11038394,-795,0,1758019311,13281.834511109999,384.236021910001,54091.18553256 2025-09-16,10:41:53.000,259,11038307,-795,0,1758019312,13281.625685499988,383.904712800002,54091.101687120004 2025-09-16,10:41:54.000,259,11038343,-795,0,1758019313,13281.524640850002,383.6579932500026,54091.437068880005 2025-09-16,10:41:55.000,259,11038382,-795,0,1758019314,13281.470750369997,383.333733270003,54091.57681128001 2025-09-16,10:41:56.000,259,11038367,-795,0,1758019315,13281.329287859997,383.1222593700004,54091.49995296001 2025-09-16,10:41:57.000,259,11038399,-795,0,1758019316,13281.295606309992,382.86849069000164,54091.54886280001 2025-09-16,10:41:58.000,259,11038382,-795,0,1758019317,13281.133934869991,382.53718158000265,54091.63969536 2025-09-16,10:41:59.000,259,11038383,-795,0,1758019318,13280.91163663999,382.27636377000454,54091.49296584 2025-09-16,10:42:00.000,259,11038362,-795,0,1758019319,13280.79711937,382.20587247000367,54091.42309464 2025-09-16,10:42:01.000,259,11038401,-795,0,1758019320,13280.79711937,382.29046203000325,54091.59777264001 2025-09-16,10:42:02.000,259,11038344,-795,0,1758019321,13281.03962653,382.48783766999986,54091.95411576001 2025-09-16,10:42:03.000,259,11038338,-795,0,1758019322,13281.234979519992,382.72045896000054,54091.86328320001 2025-09-16,10:42:04.000,259,11038379,-795,0,1758019323,13281.538113469993,382.84734330000356,54091.989051360004 2025-09-16,10:42:05.000,259,11038400,-795,0,1758019324,13281.807565869989,382.748655479998,54092.25456192 2025-09-16,10:42:06.000,259,11038358,-795,0,1758019325,13281.93555576,382.4807885400005,54092.18469072 2025-09-16,10:42:07.000,259,11038392,-795,0,1758019326,13281.93555576,382.3186585500007,54091.87027032 2025-09-16,10:42:08.000,259,11038273,-795,0,1758019327,13282.002918859995,382.304560290002,54091.772450640005 2025-09-16,10:42:09.000,259,11038323,-795,0,1758019328,13282.083754579995,382.4032481100003,54092.08687104 2025-09-16,10:42:10.000,259,11038349,-795,0,1758019329,13281.99618255,382.6781641800044,54092.561995200005 2025-09-16,10:42:11.000,259,11038367,-795,0,1758019330,13281.652630739998,383.11521024000103,54092.659814880004 2025-09-16,10:42:12.000,259,11038439,-795,0,1758019331,13280.985736049995,383.5170106500009,54092.53404672001 2025-09-16,10:42:13.000,259,11038382,-795,0,1758019332,13280.520930659994,383.9399584499988,54092.76462168 2025-09-16,10:42:14.000,259,11038377,-795,0,1758019333,13280.217796709992,384.24307104000036,54092.75064744001 2025-09-16,10:42:15.000,259,11038409,-795,0,1758019334,13279.75972763,384.3840536400021,54092.65282776001 2025-09-16,10:42:16.000,259,11038336,-795,0,1758019335,13279.483538919994,384.42634841999825,54092.65282776001 2025-09-16,10:42:17.000,259,11038372,-795,0,1758019336,13279.288185929989,384.2994640800025,54092.40827856 2025-09-16,10:42:18.000,259,11038383,-795,0,1758019337,13279.436384749999,384.17962886999885,54092.82051864001 2025-09-16,10:42:19.000,259,11038348,-795,0,1758019338,13279.77320024999,384.0245480099984,54092.96724816001 2025-09-16,10:42:20.000,259,11038370,-795,0,1758019339,13280.008971099996,384.04569540000375,54093.07205496 2025-09-16,10:42:21.000,259,11038391,-795,0,1758019340,13280.136960989992,384.236021910001,54093.34455264001 2025-09-16,10:42:22.000,259,11038352,-795,0,1758019341,13280.049388959997,384.4968397199991,54093.19782312 2025-09-16,10:42:23.000,259,11038351,-795,0,1758019342,13279.867508589996,384.8281488299981,54093.07205496 2025-09-16,10:42:24.000,259,11038292,-795,0,1758019343,13279.726046079995,385.1171631600009,54093.16987464 2025-09-16,10:42:25.000,259,11038399,-795,0,1758019344,13279.665419289995,385.3638827100003,54093.32359128001 2025-09-16,10:42:26.000,259,11038357,-795,0,1758019345,13279.604792499995,385.56830748000357,54093.74281848 2025-09-16,10:42:27.000,259,11038333,-795,0,1758019346,13279.254504379998,385.8079779000036,54093.449359440005 2025-09-16,10:42:28.000,259,11038360,-795,0,1758019347,13278.951370429997,385.96305876000406,54093.67294728 2025-09-16,10:42:29.000,259,11038422,-795,0,1758019348,13278.61455492999,386.0405991900043,54093.8196768 2025-09-16,10:42:30.000,259,11038391,-795,0,1758019349,13278.31142097999,386.054697450003,54093.62403744 2025-09-16,10:42:31.000,259,11038385,-795,0,1758019350,13278.001550719993,386.08289397000044,54093.45634656 2025-09-16,10:42:32.000,259,11038316,-795,0,1758019351,13277.718625699992,385.93486223999935,54093.22577160001 2025-09-16,10:42:33.000,259,11038332,-795,0,1758019352,13277.624317360001,385.63879878000444,54093.232758720005 2025-09-16,10:42:34.000,259,11038348,-795,0,1758019353,13277.570426879996,385.54011095999886,54093.71487 2025-09-16,10:42:35.000,259,11038418,-795,0,1758019354,13277.35486495999,385.50486531000206,54093.889548 2025-09-16,10:42:36.000,259,11038373,-795,0,1758019355,13277.146039349995,385.70224094999867,54093.72884424001 2025-09-16,10:42:37.000,259,11038393,-795,0,1758019356,13276.917004809999,385.8291252900017,54093.63102456001 2025-09-16,10:42:38.000,259,11038405,-795,0,1758019357,13277.018049459999,386.0405991900043,54093.88256088 2025-09-16,10:42:39.000,259,11038359,-795,0,1758019358,13277.206666139995,386.0687957100017,54093.9594192 2025-09-16,10:42:40.000,259,11038334,-795,0,1758019359,13277.40201913,386.0265009299983,54094.03627752 2025-09-16,10:42:41.000,259,11038374,-795,0,1758019360,13277.617581049992,385.99830441000086,54094.21095552001 2025-09-16,10:42:42.000,259,11038356,-795,0,1758019361,13277.799461419992,386.0687957100017,54094.65114408 2025-09-16,10:42:43.000,259,11038446,-795,0,1758019362,13277.880297139993,385.94896049999807,54094.88171904001 2025-09-16,10:42:44.000,259,11038376,-795,0,1758019363,13278.082386439994,385.8643709399985,54095.26601064001 2025-09-16,10:42:45.000,259,11038385,-795,0,1758019364,13278.466356109995,385.7656831200002,54095.4965856 2025-09-16,10:42:46.000,259,11038384,-795,0,1758019365,13278.843589470001,385.83617442000104,54095.50357272001 2025-09-16,10:42:47.000,259,11038397,-795,0,1758019366,13279.173668659998,385.9560096300047,54095.30094624 2025-09-16,10:42:48.000,259,11038311,-795,0,1758019367,13279.77320024999,386.2238765700022,54095.71318632 2025-09-16,10:42:49.000,259,11038275,-795,0,1758019368,13280.190851469997,386.3155152600011,54095.89485144 2025-09-16,10:42:50.000,259,11038377,-795,0,1758019369,13280.534403279999,386.5481365500018,54096.37696272 2025-09-16,10:42:51.000,259,11038384,-795,0,1758019370,13280.83080091999,386.9217404400042,54096.67740888001 2025-09-16,10:42:52.000,259,11038384,-795,0,1758019371,13280.75670151,387.21075476999977,54096.74029296 2025-09-16,10:42:53.000,259,11038362,-795,0,1758019372,13280.74996519999,387.2741969400013,54096.97785504 2025-09-16,10:42:54.000,259,11038351,-795,0,1758019373,13280.77691044,387.3728847599996,54097.27830120001 2025-09-16,10:42:55.000,259,11038294,-795,0,1758019374,13280.81059198999,387.59140779000154,54097.16650728 2025-09-16,10:42:56.000,259,11038302,-795,0,1758019375,13280.85774616,388.14828906000184,54097.16650728 2025-09-16,10:42:57.000,259,11038392,-795,0,1758019376,13280.763437819995,388.70517033000215,54096.95689368 2025-09-16,10:42:58.000,259,11038340,-795,0,1758019377,13281.01268128999,389.2268059499984,54097.34817240001 2025-09-16,10:42:59.000,259,11038420,-795,0,1758019378,13281.369705719997,389.29729724999925,54097.50887616 2025-09-16,10:43:00.000,259,11038449,-795,0,1758019379,13281.97597362,389.3889359399982,54097.6975284 2025-09-16,10:43:01.000,259,11038386,-795,0,1758019380,13282.508142109997,389.565164190004,54097.84425792 2025-09-16,10:43:02.000,259,11038399,-795,0,1758019381,13282.723704030002,389.95286633999785,54097.760412480005 2025-09-16,10:43:03.000,259,11038374,-795,0,1758019382,13282.811276059998,390.2700771899981,54097.34817240001 2025-09-16,10:43:04.000,259,11038294,-795,0,1758019383,13282.811276059998,390.67187759999797,54097.59970872 2025-09-16,10:43:05.000,259,11038389,-795,0,1758019384,13282.811276059998,390.7282706400001,54097.55079888 2025-09-16,10:43:06.000,259,11038328,-795,0,1758019385,13282.905584399989,390.67187759999797,54097.86521928 2025-09-16,10:43:07.000,259,11038405,-795,0,1758019386,13282.777594509993,390.50974760999816,54097.60669584 2025-09-16,10:43:08.000,259,11038411,-795,0,1758019387,13282.791067129998,390.36171588000434,54097.78137384001 2025-09-16,10:43:09.000,259,11038372,-795,0,1758019388,13282.946002259989,390.136143720003,54097.907142000004 2025-09-16,10:43:10.000,259,11038392,-795,0,1758019389,13283.21545466,389.9317189499998,54098.095794240005 2025-09-16,10:43:11.000,259,11038365,-795,0,1758019390,13283.424280269996,389.85417851999955,54097.77438672 2025-09-16,10:43:12.000,259,11038374,-795,0,1758019391,13283.41080764999,389.9317189499998,54097.879193520006 2025-09-16,10:43:13.000,259,11038389,-795,0,1758019392,13283.43101657999,389.8894241700036,54097.592721600005 2025-09-16,10:43:14.000,259,11038380,-795,0,1758019393,13283.47143443999,389.9317189499998,54097.928103360005 2025-09-16,10:43:15.000,259,11038389,-795,0,1758019394,13283.693732669992,389.8894241700036,54098.05387152 2025-09-16,10:43:16.000,259,11038395,-795,0,1758019395,13283.727414219997,389.9599154700045,54098.08880712001 2025-09-16,10:43:17.000,259,11038429,-795,0,1758019396,13283.734150529992,389.9246698200004,54097.94906472001 2025-09-16,10:43:18.000,259,11038393,-795,0,1758019397,13283.841931490002,389.76958895999996,54097.97002608001 2025-09-16,10:43:19.000,259,11038379,-795,0,1758019398,13283.956448759993,389.6497537500036,54097.760412480005 2025-09-16,10:43:20.000,259,11038384,-795,0,1758019399,13284.158538059994,389.63565549000486,54097.74643824 2025-09-16,10:43:21.000,259,11038364,-795,0,1758019400,13284.663761309996,389.7836872199987,54097.66259280001 2025-09-16,10:43:22.000,259,11038360,-795,0,1758019401,13285.243083969988,390.1220454600043,54097.75342536001 2025-09-16,10:43:23.000,259,11038395,-795,0,1758019402,13285.997550690001,390.7353197699995,54097.92111624001 2025-09-16,10:43:24.000,259,11038339,-795,0,1758019403,13286.496037629993,391.4190853800028,54098.18662680001 2025-09-16,10:43:25.000,259,11038423,-795,0,1758019404,13286.76549002999,392.08170360000076,54098.242523760004 2025-09-16,10:43:26.000,259,11038392,-795,0,1758019405,13286.637500139994,392.47645488000126,54098.30540784001 2025-09-16,10:43:27.000,259,11038402,-795,0,1758019406,13286.408465599998,392.6456340000004,54097.690541280004 2025-09-16,10:43:28.000,259,11038378,-795,0,1758019407,13286.253530469992,392.62448661000235,54097.80233520001 2025-09-16,10:43:29.000,259,11038361,-795,0,1758019408,13286.260266780002,392.6667813899985,54097.928103360005 2025-09-16,10:43:30.000,259,11038363,-795,0,1758019409,13286.186167369997,392.72317443000065,54098.17265256 2025-09-16,10:43:31.000,259,11038356,-795,0,1758019410,13286.219848920002,392.8289113799983,54097.92111624001 2025-09-16,10:43:32.000,259,11038387,-795,0,1758019411,13286.354575119993,392.88530442000047,54098.11675560001 2025-09-16,10:43:33.000,259,11038402,-795,0,1758019412,13286.543191799989,392.87120616000175,54098.18662680001 2025-09-16,10:43:34.000,259,11038391,-795,0,1758019413,13286.70486323999,392.7795674700028,54098.312394960005 2025-09-16,10:43:35.000,259,11038380,-795,0,1758019414,13286.778962649994,392.7795674700028,54098.0119488 2025-09-16,10:43:36.000,259,11038380,-795,0,1758019415,13286.77222634,392.90645180999854,54097.97002608001 2025-09-16,10:43:37.000,259,11038375,-795,0,1758019416,13286.650972759999,393.1390730999992,54097.66259280001 2025-09-16,10:43:38.000,259,11038383,-795,0,1758019417,13286.76549002999,393.15317135999794,54097.96303896 2025-09-16,10:43:39.000,259,11038379,-795,0,1758019418,13286.839589439995,393.0121887600035,54098.00496168 2025-09-16,10:43:40.000,259,11038358,-795,0,1758019419,13286.960843019995,392.80776399000024,54098.11675560001 2025-09-16,10:43:41.000,259,11038389,-795,0,1758019420,13287.162932319996,392.56104444000084,54098.27047224 2025-09-16,10:43:42.000,259,11038387,-795,0,1758019421,13287.06862397999,392.25088271999994,54098.06784576001 2025-09-16,10:43:43.000,259,11038374,-755,0,1758019422,13287.210086489991,392.0535070800033,54097.93509048 2025-09-16,10:43:44.000,259,11038358,-795,0,1758019423,13287.338076380001,391.83498405000137,54097.61368296001 2025-09-16,10:43:45.000,259,11038375,-795,0,1758019424,13287.621001400003,391.9266227400003,54097.6975284 2025-09-16,10:43:46.000,259,11038351,-795,0,1758019425,13287.775936529993,392.1239983800042,54098.13072984 2025-09-16,10:43:47.000,259,11038339,-795,0,1758019426,13287.796145459994,392.2438335900006,54097.907142000004 2025-09-16,10:43:48.000,259,11038373,-795,0,1758019427,13288.07233417,392.32842315000016,54098.095794240005 2025-09-16,10:43:49.000,259,11038409,-795,0,1758019428,13288.577557420002,392.2438335900006,54098.33335632001 2025-09-16,10:43:50.000,259,11038413,-795,0,1758019429,13289.109725909999,392.13104751000355,54098.17963968 2025-09-16,10:43:51.000,259,11038383,-795,0,1758019430,13289.567794989991,392.1099001199982,54098.193613920004 2025-09-16,10:43:52.000,259,11038405,-795,0,1758019431,13289.810302149992,392.0253105599986,54098.025923040004 2025-09-16,10:43:53.000,259,11038399,-795,0,1758019432,13290.059545620003,392.0605562100027,54098.17963968 2025-09-16,10:43:54.000,259,11038385,-795,0,1758019433,13290.302052779989,392.2015388100044,54098.68271232 2025-09-16,10:43:55.000,259,11038371,-795,0,1758019434,13290.66581351999,392.1099001199982,54098.66175096 2025-09-16,10:43:56.000,259,11038401,-795,0,1758019435,13291.117146290002,391.79973840000457,54098.59187976001 2025-09-16,10:43:57.000,259,11038385,-795,0,1758019436,13292.080438619996,391.4190853800028,54098.64078960001 2025-09-16,10:43:58.000,259,11038376,-795,0,1758019437,13293.10435773999,390.8340075899978,54098.5359828 2025-09-16,10:43:59.000,259,11038399,-795,0,1758019438,13293.798197669988,390.3899124000018,54098.66873808001 2025-09-16,10:44:00.000,259,11038380,-795,0,1758019439,13294.135013169995,390.1431928500024,54098.66873808001 2025-09-16,10:44:01.000,259,11038361,-795,0,1758019440,13294.22932151,390.12909459000366,54098.6757252 2025-09-16,10:44:02.000,259,11038382,-795,0,1758019441,13294.12154054999,390.26302805999876,54098.90630016001 2025-09-16,10:44:03.000,259,11038380,-795,0,1758019442,13294.06091375999,390.52384587000415,54098.94123576 2025-09-16,10:44:04.000,259,11038416,-795,0,1758019443,13294.007023279999,391.00318671000423,54099.150849360005 2025-09-16,10:44:05.000,259,11038387,-795,0,1758019444,13293.932923869994,391.3344958200032,54099.15783648 2025-09-16,10:44:06.000,259,11038403,-795,0,1758019445,13293.959869109989,391.36974147,54098.83642896001 2025-09-16,10:44:07.000,259,11038376,-795,0,1758019446,13294.033968519994,391.48957668000367,54098.59187976001 2025-09-16,10:44:08.000,259,11038427,-795,0,1758019447,13294.599818559996,391.51072407000174,54098.68969944001 2025-09-16,10:44:09.000,259,11038375,-795,0,1758019448,13295.172404909994,391.85613143999944,54098.94123576 2025-09-16,10:44:10.000,259,11038369,-795,0,1758019449,13295.536165649995,392.1944896799978,54099.150849360005 2025-09-16,10:44:11.000,259,11038366,-795,0,1758019450,13296.034652590002,392.16629316000035,54099.29059176001 2025-09-16,10:44:12.000,259,11038359,-795,0,1758019451,13296.371468089994,392.0394088200046,54099.416359920004 2025-09-16,10:44:13.000,259,11038393,-795,0,1758019452,13296.66112941999,391.701050579999,54099.61199928 2025-09-16,10:44:14.000,259,11038377,-795,0,1758019453,13296.876691339996,391.4331836400015,54099.556102320006 2025-09-16,10:44:15.000,259,11038360,-715,0,1758019454,13297.024890159992,391.4331836400015,54099.66789624 2025-09-16,10:44:16.000,259,11038340,-795,0,1758019455,13296.991208610001,391.5318714599998,54099.74475456001 2025-09-16,10:44:17.000,259,11038379,-795,0,1758019456,13296.76217406999,391.3344958200032,54099.50020536 2025-09-16,10:44:18.000,259,11038353,-795,0,1758019457,13296.82280085999,391.08072714000446,54099.891484080006 2025-09-16,10:44:19.000,259,11038394,-795,0,1758019458,13296.70828359,390.65777933999925,54099.96135528001 2025-09-16,10:44:20.000,259,11038366,-795,0,1758019459,13296.74196513999,390.2912245800035,54100.21987872001 2025-09-16,10:44:21.000,259,11038359,-795,0,1758019460,13296.60723894,389.9599154700045,54100.324685520005 2025-09-16,10:44:22.000,259,11038384,-795,0,1758019461,13296.297368679989,389.75549070000125,54099.98231664001 2025-09-16,10:44:23.000,259,11038378,-795,0,1758019462,13296.014443660002,390.0233576399987,54099.90545832 2025-09-16,10:44:24.000,259,11038355,-795,0,1758019463,13295.657419229996,390.5026984799988,54099.92641968 2025-09-16,10:44:25.000,259,11038390,-795,0,1758019464,13295.435120999995,391.06662887999846,54099.98231664001 2025-09-16,10:44:26.000,259,11038404,-795,0,1758019465,13295.30039479999,391.496625810003,54100.33167264 2025-09-16,10:44:27.000,259,11038412,-795,0,1758019466,13295.246504319999,391.85613143999944,54100.05218784001 2025-09-16,10:44:28.000,259,11038382,-795,0,1758019467,13295.28018586999,392.1451457700023,54100.30372416 2025-09-16,10:44:29.000,259,11038358,-795,0,1758019468,13295.657419229996,392.26498097999865,54100.58320896001 2025-09-16,10:44:30.000,259,11038376,-795,0,1758019469,13295.933607940002,392.32842315000016,54100.41551808001 2025-09-16,10:44:31.000,259,11038382,-795,0,1758019470,13296.014443660002,392.56104444000084,54100.527312 2025-09-16,10:44:32.000,259,11038403,-795,0,1758019471,13295.758463879996,392.5892409599983,54100.2827628 2025-09-16,10:44:33.000,259,11038367,-795,0,1758019472,13295.60352874999,392.36366880000423,54100.45045368 2025-09-16,10:44:34.000,259,11038391,-795,0,1758019473,13295.48227516999,391.94072099999903,54100.925577840004 2025-09-16,10:44:35.000,259,11038408,-795,0,1758019474,13295.40143944999,391.47547841999767,54100.93256496 2025-09-16,10:44:36.000,259,11038391,-795,0,1758019475,13295.152195979994,391.08072714000446,54100.86269376 2025-09-16,10:44:37.000,259,11038373,-795,0,1758019476,13294.909688819993,390.77056542000355,54100.60417032001 2025-09-16,10:44:38.000,259,11038358,-795,0,1758019477,13294.667181659992,390.4463054400039,54100.62513168 2025-09-16,10:44:39.000,259,11038386,-795,0,1758019478,13294.357311399996,390.15024198000174,54100.7369256 2025-09-16,10:44:40.000,259,11038366,-795,0,1758019479,13293.953132799994,389.86827677999827,54100.74391272 2025-09-16,10:44:41.000,259,11038397,-795,0,1758019480,13293.535481580002,389.6990976599991,54100.6670544 2025-09-16,10:44:42.000,259,11038403,-795,0,1758019481,13293.27276549,389.6004098400008,54100.74391272 2025-09-16,10:44:43.000,259,11038404,-795,0,1758019482,13293.16498452999,389.54401679999864,54100.75089984001 2025-09-16,10:44:44.000,259,11038398,-795,0,1758019483,13293.427700619992,389.6145080999995,54100.85570664 2025-09-16,10:44:45.000,259,11038358,-795,0,1758019484,13293.818406599989,390.0304067699981,54100.93256496 2025-09-16,10:44:46.000,259,11038382,-795,0,1758019485,13294.04744114,390.4533545700033,54100.61814456 2025-09-16,10:44:47.000,259,11038412,-795,0,1758019486,13294.054177449994,390.85515498000314,54100.324685520005 2025-09-16,10:44:48.000,259,11038361,-795,0,1758019487,13294.04744114,391.21466060999956,54100.373595360004 2025-09-16,10:44:49.000,259,11038332,-795,0,1758019488,13293.838615529989,391.31334842999786,54100.47840216 2025-09-16,10:44:50.000,259,11038385,-795,0,1758019489,13293.697153020003,391.31334842999786,54100.925577840004 2025-09-16,10:44:51.000,259,11038359,-795,0,1758019490,13293.400755379997,391.21466060999956,54100.946539200006 2025-09-16,10:44:52.000,259,11038428,-795,0,1758019491,13293.04373094999,390.93269541000336,54100.85570664 2025-09-16,10:44:53.000,259,11038385,-795,0,1758019492,13292.794487479994,390.68597586000396,54100.82077104001 2025-09-16,10:44:54.000,259,11038340,-795,0,1758019493,13292.78101485999,390.4181089199992,54100.81378392 2025-09-16,10:44:55.000,259,11038414,-795,0,1758019494,13292.686706519999,390.29827371000283,54100.757886960004 2025-09-16,10:44:56.000,259,11038387,-795,0,1758019495,13292.706915449999,390.136143720003,54100.660067280005 2025-09-16,10:44:57.000,259,11038365,-795,0,1758019496,13292.545244009998,389.9246698200004,54100.45045368 2025-09-16,10:44:58.000,259,11038377,-795,0,1758019497,13292.390308879993,389.85417851999955,54100.45045368 2025-09-16,10:44:59.000,259,11038392,-795,0,1758019498,13292.457671980002,389.8330311300015,54101.03737176001 2025-09-16,10:45:00.000,259,11038377,-795,0,1758019499,13292.390308879993,389.7272941800038,54101.2958952 2025-09-16,10:45:01.000,259,11038435,-795,0,1758019500,13292.471144599993,389.60745897000015,54101.4356376 2025-09-16,10:45:02.000,259,11038373,-795,0,1758019501,13292.565452939998,389.4171324600029,54101.1910884 2025-09-16,10:45:03.000,259,11038325,-795,0,1758019502,13292.733860689994,389.2056585600003,54101.13519144001 2025-09-16,10:45:04.000,259,11038379,-795,0,1758019503,13293.16498452999,388.8391038000045,54101.34480504 2025-09-16,10:45:05.000,259,11038390,-795,0,1758019504,13293.535481580002,388.5853351199985,54101.547431520004 2025-09-16,10:45:06.000,259,11038370,-795,0,1758019505,13293.939660179989,388.5289420800036,54102.02255568001 2025-09-16,10:45:07.000,259,11038373,-795,0,1758019506,13294.10806793,388.64172816000064,54101.882813280004 2025-09-16,10:45:08.000,259,11038415,-795,0,1758019507,13294.34383877999,388.78975989000173,54102.21120792001 2025-09-16,10:45:09.000,259,11038366,-795,0,1758019508,13294.43141081,389.0576268299992,54102.56755104001 2025-09-16,10:45:10.000,259,11038374,-795,0,1758019509,13294.35057509,389.05057769999985,54102.385885920005 2025-09-16,10:45:11.000,259,11038367,-795,0,1758019510,13294.18216733999,388.8320546699979,54102.071465520006 2025-09-16,10:45:12.000,259,11038413,-795,0,1758019511,13294.276475679995,388.6135316400032,54102.15531096 2025-09-16,10:45:13.000,259,11038335,-795,0,1758019512,13294.424674499991,388.33156643999973,54102.406847280006 2025-09-16,10:45:14.000,259,11038377,-795,0,1758019513,13294.741281069997,388.0073064600001,54103.02870096001 2025-09-16,10:45:15.000,259,11038371,-795,0,1758019514,13294.869270959993,387.77468516999943,54103.0426752 2025-09-16,10:45:16.000,259,11038388,-795,0,1758019515,13294.970315609993,387.40813041000365,54103.14748200001 2025-09-16,10:45:17.000,259,11038382,-795,0,1758019516,13295.172404909994,387.2248530299985,54103.3570956 2025-09-16,10:45:18.000,259,11038406,-795,0,1758019517,13295.145459669999,387.18255825000233,54103.31517288001 2025-09-16,10:45:19.000,259,11038344,-795,0,1758019518,13295.003997159998,387.3658356300002,54103.48985088 2025-09-16,10:45:20.000,259,11038335,-795,0,1758019519,13294.849062029993,387.45747431999916,54103.53876072 2025-09-16,10:45:21.000,259,11038349,-795,0,1758019520,13294.849062029993,387.6478008300037,54103.6365804 2025-09-16,10:45:22.000,259,11038339,-795,0,1758019521,13294.990524539993,387.98615907000203,54103.895103840005 2025-09-16,10:45:23.000,259,11038382,-795,0,1758019522,13295.40143944999,388.45845078000275,54103.99292352 2025-09-16,10:45:24.000,259,11038384,-795,0,1758019523,13295.913399010002,389.05057769999985,54104.20952424 2025-09-16,10:45:25.000,259,11038361,-795,0,1758019524,13296.270423439993,389.63565549000486,54104.31433104 2025-09-16,10:45:26.000,259,11038407,-795,0,1758019525,13296.49945797999,390.136143720003,54104.18856288 2025-09-16,10:45:27.000,259,11038379,-795,0,1758019526,13296.58703001,390.6507302099999,54104.04183336 2025-09-16,10:45:28.000,259,11038335,-795,0,1758019527,13296.876691339996,391.06662887999846,54104.349266640005 2025-09-16,10:45:29.000,259,11038337,-795,0,1758019528,13297.085516949992,391.56006798000453,54104.48202192 2025-09-16,10:45:30.000,259,11038353,-795,0,1758019529,13297.334760420003,392.0253105599986,54105.01304304001 2025-09-16,10:45:31.000,259,11038381,-795,0,1758019530,13297.523377099998,392.4341600999978,54105.06195288001 2025-09-16,10:45:32.000,259,11038405,-795,0,1758019531,13297.74567533,392.47645488000126,54105.21566952 2025-09-16,10:45:33.000,259,11038384,-795,0,1758019532,13298.143117619991,392.39891445000103,54105.50214144 2025-09-16,10:45:34.000,259,11038400,-795,0,1758019533,13298.372152160002,392.4059635800004,54105.39733464001 2025-09-16,10:45:35.000,259,11038361,-795,0,1758019534,13298.513614670002,392.2085879400038,54105.36239904 2025-09-16,10:45:36.000,259,11038349,-795,0,1758019535,13298.466460499993,391.85613143999944,54105.18073392001 2025-09-16,10:45:37.000,259,11038386,-795,0,1758019536,13298.493405740002,391.6164610199994,54105.41829600001 2025-09-16,10:45:38.000,259,11038366,-795,0,1758019537,13298.587714079993,391.5671171100039,54105.81656184 2025-09-16,10:45:39.000,259,11038367,-795,0,1758019538,13298.567505149993,391.56006798000453,54106.01918832001 2025-09-16,10:45:40.000,259,11038425,-795,0,1758019539,13298.648340869993,391.46138015999895,54106.31963448 2025-09-16,10:45:41.000,259,11038379,-795,0,1758019540,13298.749385519994,391.3344958200032,54106.47335112001 2025-09-16,10:45:42.000,259,11038401,-795,0,1758019541,13298.762858139999,391.36974147,54106.312647360006 2025-09-16,10:45:43.000,259,11038423,-795,0,1758019542,13298.789803379994,391.36269234000065,54106.13098224 2025-09-16,10:45:44.000,259,11038289,-795,0,1758019543,13298.94473851,391.3344958200032,54106.31963448 2025-09-16,10:45:45.000,259,11038362,-795,0,1758019544,13299.133355189995,391.2710536500017,54106.45238976001 2025-09-16,10:45:46.000,259,11038388,-795,0,1758019545,13299.443225449992,391.3062992999985,54106.983410880006 2025-09-16,10:45:47.000,259,11038374,-795,0,1758019546,13299.557742719997,391.4684292899983,54106.77379728 2025-09-16,10:45:48.000,259,11038343,-795,0,1758019547,13299.719414159998,391.73629623000306,54106.96943664 2025-09-16,10:45:49.000,259,11038363,-795,0,1758019548,13299.746359399993,391.93367186999967,54107.318792640006 2025-09-16,10:45:50.000,259,11038351,-795,0,1758019549,13299.793513569988,391.96891752000374,54107.34674112 2025-09-16,10:45:51.000,259,11038368,-795,0,1758019550,13299.678996299997,392.06760534000205,54107.21398584 2025-09-16,10:45:52.000,259,11038396,-795,0,1758019551,13299.517324859997,392.16629316000035,54106.990398 2025-09-16,10:45:53.000,259,11038279,-795,0,1758019552,13299.396071279996,392.51170052999805,54107.14411464001 2025-09-16,10:45:54.000,259,11038355,-795,0,1758019553,13299.193981979995,392.98399223999877,54107.31180552001 2025-09-16,10:45:55.000,259,11038390,-795,0,1758019554,13299.524061169992,393.1461222299986,54107.78692968 2025-09-16,10:45:56.000,259,11038391,-795,0,1758019555,13299.652051060002,393.30120308999904,54107.821865280006 2025-09-16,10:45:57.000,259,11038376,-795,0,1758019556,13299.833931429988,393.4562839499995,54107.751994080005 2025-09-16,10:45:58.000,259,11038404,-795,0,1758019557,13300.231373719995,393.59021742000186,54107.870775120005 2025-09-16,10:45:59.000,259,11038386,-795,0,1758019558,13300.453671949996,393.6959543699995,54107.81487816001 2025-09-16,10:46:00.000,259,11038351,-795,0,1758019559,13300.615343389996,393.8439861000006,54107.8288524 2025-09-16,10:46:01.000,259,11038414,-795,0,1758019560,13300.689442800001,393.88628088000405,54107.84282664001 2025-09-16,10:46:02.000,259,11038398,-795,0,1758019561,13300.662497559992,394.04841087000386,54108.05942736001 2025-09-16,10:46:03.000,259,11038429,-795,0,1758019562,13300.4873535,394.21758999000303,54108.15025992001 2025-09-16,10:46:04.000,259,11038387,-795,0,1758019563,13300.30547313,394.33037607000006,54108.17122128 2025-09-16,10:46:05.000,259,11038408,-795,0,1758019564,13300.251582649995,394.26693389999855,54108.4576932 2025-09-16,10:46:06.000,259,11038359,-795,0,1758019565,13300.27852788999,394.03431260999787,54108.48564168001 2025-09-16,10:46:07.000,259,11038430,-795,0,1758019566,13300.29873681999,393.8651334899987,54107.8987236 2025-09-16,10:46:08.000,259,11038324,-795,0,1758019567,13300.521035049991,393.7664456700004,54107.968594800004 2025-09-16,10:46:09.000,259,11038262,-795,0,1758019568,13300.675970179997,393.6959543699995,54108.06641448 2025-09-16,10:46:10.000,259,11038427,-795,0,1758019569,13300.723124349992,393.54792263999843,54108.31795080001 2025-09-16,10:46:11.000,259,11038401,-795,0,1758019570,13300.857850549997,393.3082522199984,54108.40878336 2025-09-16,10:46:12.000,259,11038344,-795,0,1758019571,13300.743333279992,392.99809050000476,54108.15025992001 2025-09-16,10:46:13.000,259,11038321,-795,0,1758019572,13300.931949960002,392.82186224999896,54108.3528864 2025-09-16,10:46:14.000,259,11038356,-795,0,1758019573,13301.147511879994,392.57514269999956,54108.422757600005 2025-09-16,10:46:15.000,259,11038362,-795,0,1758019574,13301.208138669994,392.4835040100006,54108.06641448 2025-09-16,10:46:16.000,259,11038303,-795,0,1758019575,13301.41696427999,392.57514269999956,54108.0035304 2025-09-16,10:46:17.000,259,11038365,-795,0,1758019576,13301.410227969995,392.4200618399991,54107.79391680001 2025-09-16,10:46:18.000,259,11038354,-795,0,1758019577,13301.612317269995,392.32842315000016,54107.95462056 2025-09-16,10:46:19.000,259,11038358,-795,0,1758019578,13301.66620775,392.32842315000016,54108.16423416 2025-09-16,10:46:20.000,259,11038378,-795,0,1758019579,13301.72683454,392.5187496600047,54108.22711824001 2025-09-16,10:46:21.000,259,11038372,-795,0,1758019580,13301.881769669992,392.8923535499998,54108.34589928001 2025-09-16,10:46:22.000,259,11038385,-795,0,1758019581,13301.922187529992,393.3716943899999,54108.19218264 2025-09-16,10:46:23.000,259,11038366,-795,0,1758019582,13302.036704799997,393.71005262999824,54107.84981376 2025-09-16,10:46:24.000,259,11038325,-795,0,1758019583,13302.016495869997,393.9638213100043,54107.91269784001 2025-09-16,10:46:25.000,259,11038340,-795,0,1758019584,13301.827879190001,394.00611609000043,54107.94763344 2025-09-16,10:46:26.000,259,11038334,-795,0,1758019585,13301.66620775,393.9638213100043,54107.91269784001 2025-09-16,10:46:27.000,259,11038372,-795,0,1758019586,13301.42370059,393.8651334899987,54107.870775120005 2025-09-16,10:46:28.000,259,11038386,-795,0,1758019587,13301.39675534999,393.82283871000254,54108.0035304 2025-09-16,10:46:29.000,259,11038383,-795,0,1758019588,13301.46411845,393.7312000200036,54108.255066720005 2025-09-16,10:46:30.000,259,11038430,-795,0,1758019589,13301.52474524,393.59021742000186,54108.16423416 2025-09-16,10:46:31.000,259,11038396,-795,0,1758019590,13301.64599882,393.3364487400031,54107.84282664001 2025-09-16,10:46:32.000,259,11038310,-795,0,1758019591,13301.672944059996,393.1954661400014,54107.5493676 2025-09-16,10:46:33.000,259,11038398,-795,0,1758019592,13301.895242289997,393.0262870200022,54107.55635472001 2025-09-16,10:46:34.000,259,11038315,-795,0,1758019593,13302.104067899993,392.8923535499998,54107.66814864 2025-09-16,10:46:35.000,259,11038380,-795,0,1758019594,13302.407201849994,392.70907617000194,54108.01051752001 2025-09-16,10:46:36.000,259,11038361,-795,0,1758019595,13302.75748996999,392.68792878000386,54108.01750464 2025-09-16,10:46:37.000,259,11038332,-795,0,1758019596,13302.851798309996,392.51170052999805,54107.45853504001 2025-09-16,10:46:38.000,259,11038378,-795,0,1758019597,13303.101041779992,392.3566196700049,54107.78692968 2025-09-16,10:46:39.000,259,11038411,-795,0,1758019598,13303.161668569992,392.159244030001,54107.62622592001 2025-09-16,10:46:40.000,259,11038364,-795,0,1758019599,13303.067360230001,392.0887527300001,54107.47949640001 2025-09-16,10:46:41.000,259,11038378,-795,0,1758019600,13302.81811675999,391.98301578000246,54107.47949640001 2025-09-16,10:46:42.000,259,11038370,-795,0,1758019601,13302.53519173999,392.0958018599995,54107.25590856 2025-09-16,10:46:43.000,259,11038451,-795,0,1758019602,13302.461092329999,392.15219490000163,54107.35372824 2025-09-16,10:46:44.000,259,11038380,-795,0,1758019603,13302.669917939995,392.0887527300001,54107.5493676 2025-09-16,10:46:45.000,259,11038351,-795,0,1758019604,13302.76422628,391.8913770900035,54107.514432 2025-09-16,10:46:46.000,259,11038359,-795,0,1758019605,13302.669917939995,391.96891752000374,54107.3048184 2025-09-16,10:46:47.000,259,11038311,-795,0,1758019606,13302.326366129993,391.9477701299984,54106.58514504 2025-09-16,10:46:48.000,259,11038327,-795,0,1758019607,13302.090595280002,391.9971140400012,54106.648029120006 2025-09-16,10:46:49.000,259,11038346,-795,0,1758019608,13301.720098229991,392.1239983800042,54106.627067760004 2025-09-16,10:46:50.000,259,11038398,-795,0,1758019609,13301.35633748999,392.2438335900006,54106.52226096001 2025-09-16,10:46:51.000,259,11038393,-795,0,1758019610,13300.979104129998,392.2015388100044,54106.627067760004 2025-09-16,10:46:52.000,259,11038406,-795,0,1758019611,13300.783751139992,392.13104751000355,54106.6759776 2025-09-16,10:46:53.000,259,11038392,-795,0,1758019612,13300.595134459996,391.96891752000374,54106.55020944001 2025-09-16,10:46:54.000,259,11038366,-795,0,1758019613,13300.433463019996,391.73629623000306,54106.36854432 2025-09-16,10:46:55.000,259,11038351,-795,0,1758019614,13300.352627299995,391.5953136300013,54105.99822696001 2025-09-16,10:46:56.000,259,11038327,-795,0,1758019615,13300.25831895999,391.4331836400015,54105.84451032 2025-09-16,10:46:57.000,259,11038395,-795,0,1758019616,13300.07643858999,391.2851519100004,54105.523102800005 2025-09-16,10:46:58.000,259,11038416,-795,0,1758019617,13300.150537999994,391.3203975600045,54105.523102800005 2025-09-16,10:46:59.000,259,11038378,-795,0,1758019618,13300.312209439995,391.27810278000106,54105.71874216 2025-09-16,10:47:00.000,259,11038368,-795,0,1758019619,13300.41999039999,391.60941189000005,54105.82354896 2025-09-16,10:47:01.000,259,11038411,-795,0,1758019620,13300.514298739996,391.8631805699988,54105.80258760001 2025-09-16,10:47:02.000,259,11038397,-795,0,1758019621,13300.588398150001,391.9971140400012,54105.66284520001 2025-09-16,10:47:03.000,259,11038390,-795,0,1758019622,13300.743333279992,391.7503944900018,54105.25060512001 2025-09-16,10:47:04.000,259,11038336,-795,0,1758019623,13300.992576750003,391.4402327700009,54105.3134892 2025-09-16,10:47:05.000,259,11038389,-795,0,1758019624,13301.35633748999,391.1441693099987,54105.3134892 2025-09-16,10:47:06.000,259,11038409,-795,0,1758019625,13301.74704347,391.00318671000423,54105.29252784 2025-09-16,10:47:07.000,259,11038388,-795,0,1758019626,13301.976078009997,390.93269541000336,54105.36239904 2025-09-16,10:47:08.000,259,11038357,-795,0,1758019627,13301.881769669992,391.15121843999805,54105.51611568001 2025-09-16,10:47:09.000,259,11038394,-795,0,1758019628,13301.672944059996,391.496625810003,54105.5580384 2025-09-16,10:47:10.000,259,11038419,-515,0,1758019629,13301.120566639998,391.70809970999835,54105.49515432001 2025-09-16,10:47:11.000,259,11038418,-795,0,1758019630,13300.770278520002,391.70809970999835,54105.26457936 2025-09-16,10:47:12.000,259,11038360,-795,0,1758019631,13300.38630885,391.56006798000453,54105.20868240001 2025-09-16,10:47:13.000,259,11038377,-795,0,1758019632,13300.009075489994,391.34859408000193,54104.81041656 2025-09-16,10:47:14.000,259,11038375,-795,0,1758019633,13299.961921319999,391.256955390003,54104.99208168001 2025-09-16,10:47:15.000,259,11038359,-795,0,1758019634,13299.988866559994,391.10187453000253,54105.49515432001 2025-09-16,10:47:16.000,259,11038387,-795,0,1758019635,13299.948448699994,391.00318671000423,54105.50912856 2025-09-16,10:47:17.000,259,11038427,-795,0,1758019636,13299.881085599998,391.0454814900004,54105.33445056 2025-09-16,10:47:18.000,259,11038413,-795,0,1758019637,13299.901294529998,391.1230219200006,54105.3833604 2025-09-16,10:47:19.000,259,11038416,-795,0,1758019638,13300.09664751999,391.3556432100013,54105.18073392001 2025-09-16,10:47:20.000,259,11038376,-795,0,1758019639,13300.062965969999,391.6517066700035,54105.117849840004 2025-09-16,10:47:21.000,259,11038431,-795,0,1758019640,13300.103383829999,391.96891752000374,54105.07592712 2025-09-16,10:47:22.000,259,11038376,-795,0,1758019641,13299.982130249999,392.1239983800042,54104.97810744 2025-09-16,10:47:23.000,259,11038385,-795,0,1758019642,13300.09664751999,392.2226862000025,54105.29951496001 2025-09-16,10:47:24.000,259,11038424,-795,0,1758019643,13300.271791579995,392.4341600999978,54105.54406416001 2025-09-16,10:47:25.000,259,11038381,-795,0,1758019644,13300.608607080001,392.49055314,54105.60694824 2025-09-16,10:47:26.000,259,11038406,-795,0,1758019645,13300.770278520002,392.4694057500019,54105.59297400001 2025-09-16,10:47:27.000,259,11038403,-795,0,1758019646,13300.857850549997,392.2085879400038,54105.1737468 2025-09-16,10:47:28.000,259,11038377,-795,0,1758019647,13300.918477339997,391.93367186999967,54105.3134892 2025-09-16,10:47:29.000,259,11038379,-795,0,1758019648,13300.797223759997,391.7151488399977,54105.46021872 2025-09-16,10:47:30.000,259,11038392,-795,0,1758019649,13300.46714457,391.62351014999876,54105.53707704 2025-09-16,10:47:31.000,259,11038380,-795,0,1758019650,13300.083174899999,391.6023627600007,54105.75367776001 2025-09-16,10:47:32.000,259,11038379,-795,0,1758019651,13299.685732609993,391.54596971999854,54105.65585808 2025-09-16,10:47:33.000,259,11038388,-795,0,1758019652,13299.625105819992,391.65875580000284,54105.70476792 2025-09-16,10:47:34.000,259,11038354,-795,0,1758019653,13299.699205229997,391.8490823100001,54105.93534288 2025-09-16,10:47:35.000,259,11038392,-795,0,1758019654,13299.604896889992,392.16629316000035,54105.63489672001 2025-09-16,10:47:36.000,259,11038360,-795,0,1758019655,13299.470170690001,392.3002266300027,54105.64887096 2025-09-16,10:47:37.000,259,11038381,-795,0,1758019656,13299.18724567,392.29317750000337,54105.43227024 2025-09-16,10:47:38.000,259,11038402,-795,0,1758019657,13299.032310539995,391.94072099999903,54105.63489672001 2025-09-16,10:47:39.000,259,11038388,-795,0,1758019658,13298.98515637,391.36974147,54105.89342016 2025-09-16,10:47:40.000,259,11038418,-795,0,1758019659,13299.254608769996,390.6789267300046,54106.17290496 2025-09-16,10:47:41.000,259,11038386,-795,0,1758019660,13299.631842130002,389.9740137300032,54106.291686000004 2025-09-16,10:47:42.000,259,11038352,-795,0,1758019661,13299.968657629994,389.45942723999906,54106.27771176 2025-09-16,10:47:43.000,259,11038418,-795,0,1758019662,13300.31894574999,389.09992161000264,54105.97027848001 2025-09-16,10:47:44.000,259,11038385,-795,0,1758019663,13300.48061718999,388.9236933600041,54106.09604664001 2025-09-16,10:47:45.000,259,11038370,-795,0,1758019664,13300.46714457,388.98713552999834,54106.123995120004 2025-09-16,10:47:46.000,259,11038427,-795,0,1758019665,13300.44693564,389.1563146500048,54106.30566024001 2025-09-16,10:47:47.000,259,11038406,-795,0,1758019666,13300.23811002999,389.6004098400008,54106.38950568 2025-09-16,10:47:48.000,259,11038392,-795,0,1758019667,13300.150537999994,389.9105715600017,54106.59911928001 2025-09-16,10:47:49.000,259,11038380,-795,0,1758019668,13300.103383829999,389.9881119900019,54106.84366848 2025-09-16,10:47:50.000,259,11038400,-795,0,1758019669,13299.914767149989,389.9317189499998,54106.95546240001 2025-09-16,10:47:51.000,259,11038381,-795,0,1758019670,13299.678996299997,389.81893287000275,54106.65501624 2025-09-16,10:47:52.000,259,11038430,-795,0,1758019671,13299.32870818,389.7131959199978,54106.50828672 2025-09-16,10:47:53.000,259,11038408,-795,0,1758019672,13299.04578316,389.6427046200042,54106.592132159996 2025-09-16,10:47:54.000,259,11038330,-795,0,1758019673,13298.94473851,389.55811506000464,54106.66899048001 2025-09-16,10:47:55.000,259,11038417,-795,0,1758019674,13298.796539689989,389.41008333000354,54107.00437224001 2025-09-16,10:47:56.000,259,11038379,-795,0,1758019675,13298.708967659994,389.06467595999857,54106.962449520004 2025-09-16,10:47:57.000,259,11038382,-795,0,1758019676,13298.789803379994,388.82500553999853,54107.01135936 2025-09-16,10:47:58.000,259,11038370,-795,0,1758019677,13298.90432065,388.70517033000215,54107.20699872 2025-09-16,10:47:59.000,259,11038378,-795,0,1758019678,13299.153564119995,388.6628755499987,54107.01834648 2025-09-16,10:48:00.000,259,11038363,-795,0,1758019679,13299.342180799991,388.8602511900026,54107.06725632 2025-09-16,10:48:01.000,259,11038373,-795,0,1758019680,13299.470170690001,389.0576268299992,54106.97642376001 2025-09-16,10:48:02.000,259,11038369,-795,0,1758019681,13299.577951649997,389.0928724800033,54106.927513919996 2025-09-16,10:48:03.000,259,11038385,-755,0,1758019682,13299.800249879998,389.106970740002,54107.262895679996 2025-09-16,10:48:04.000,259,11038367,-795,0,1758019683,13300.231373719995,389.0576268299992,54107.514432 2025-09-16,10:48:05.000,259,11038328,-795,0,1758019684,13300.709651730001,389.07877422000456,54107.60526456001 2025-09-16,10:48:06.000,259,11038401,-795,0,1758019685,13301.093621399988,389.14926551999815,54107.67513576001 2025-09-16,10:48:07.000,259,11038384,-795,0,1758019686,13301.248556529994,389.23385507999774,54107.24193432001 2025-09-16,10:48:08.000,259,11038457,-795,0,1758019687,13301.32265594,389.4735254999978,54107.430586559996 2025-09-16,10:48:09.000,259,11038400,-795,0,1758019688,13301.127302949993,390.01630850999936,54107.59129032 2025-09-16,10:48:10.000,259,11038381,-795,0,1758019689,13300.743333279992,390.49564934999944,54107.71705848 2025-09-16,10:48:11.000,259,11038420,-795,0,1758019690,13300.433463019996,390.91859715000464,54108.05942736001 2025-09-16,10:48:12.000,259,11038366,-795,0,1758019691,13300.150537999994,391.26400452000235,54107.92667208 2025-09-16,10:48:13.000,259,11038384,-795,0,1758019692,13300.110120139994,391.6446575400041,54108.0734016 2025-09-16,10:48:14.000,259,11038414,-795,0,1758019693,13300.103383829999,391.8913770900035,54108.19218264 2025-09-16,10:48:15.000,259,11038388,-795,0,1758019694,13300.332418369995,391.79973840000457,54107.98256904001 2025-09-16,10:48:16.000,259,11038386,-795,0,1758019695,13300.500826119991,391.65875580000284,54107.919684960005 2025-09-16,10:48:17.000,259,11038390,-795,0,1758019696,13300.50756243,391.63760841000476,54107.870775120005 2025-09-16,10:48:18.000,259,11038378,-795,0,1758019697,13300.48061718999,391.6869523200003,54107.71007136 2025-09-16,10:48:19.000,259,11038380,-795,0,1758019698,13300.514298739996,391.7785910099992,54108.33192504 2025-09-16,10:48:20.000,259,11038401,-795,0,1758019699,13300.568189220001,391.63760841000476,54108.50660304 2025-09-16,10:48:21.000,259,11038367,-795,0,1758019700,13300.608607080001,391.701050579999,54108.55551288 2025-09-16,10:48:22.000,259,11038361,-795,0,1758019701,13300.649024940001,391.75744362000114,54108.56948712 2025-09-16,10:48:23.000,259,11038372,-795,0,1758019702,13300.574925529996,391.7433453600024,54108.03147888001 2025-09-16,10:48:24.000,259,11038332,-795,0,1758019703,13300.729860660002,391.79268926999794,54108.303976560004 2025-09-16,10:48:25.000,259,11038415,-795,0,1758019704,13300.534507669996,391.7151488399977,54108.373847760005 2025-09-16,10:48:26.000,259,11038351,-795,0,1758019705,13300.32568206,391.3908888599981,54108.38083488 2025-09-16,10:48:27.000,259,11038398,-795,0,1758019706,13300.002339179999,391.2710536500017,54108.53455152001 2025-09-16,10:48:28.000,259,11038346,-795,0,1758019707,13299.833931429988,391.1935132200015,54108.73019088001 2025-09-16,10:48:29.000,259,11038396,-795,0,1758019708,13299.719414159998,391.038432360001,54108.68128104001 2025-09-16,10:48:30.000,259,11038394,-795,0,1758019709,13299.921503459998,390.77056542000355,54109.10050824 2025-09-16,10:48:31.000,259,11038372,-795,0,1758019710,13300.150537999994,390.55909152000095,54108.96076584 2025-09-16,10:48:32.000,259,11038388,-795,0,1758019711,13300.702915419992,390.4181089199992,54108.96076584 2025-09-16,10:48:33.000,259,11038369,-795,0,1758019712,13301.073412469988,390.32647023000027,54108.911856 2025-09-16,10:48:34.000,259,11038331,-795,0,1758019713,13301.40349166,390.1784384999992,54109.142430960004 2025-09-16,10:48:35.000,259,11038387,-795,0,1758019714,13301.62578989,390.18548762999853,54109.70140056 2025-09-16,10:48:36.000,259,11038399,-795,0,1758019715,13301.592108339995,390.2348315400013,54109.93896264 2025-09-16,10:48:37.000,259,11038373,-795,0,1758019716,13301.60558096,390.2348315400013,54109.99485960001 2025-09-16,10:48:38.000,259,11038346,-795,0,1758019717,13301.861560739992,390.10089806999895,54110.30928000001 2025-09-16,10:48:39.000,259,11038421,-795,0,1758019718,13302.016495869997,390.0233576399987,54110.2743444 2025-09-16,10:48:40.000,259,11038358,-795,0,1758019719,13302.164694689993,390.01630850999936,54110.3442156 2025-09-16,10:48:41.000,259,11038384,-795,0,1758019720,13302.157958379998,390.08679981000023,54110.47697088001 2025-09-16,10:48:42.000,259,11038438,-795,0,1758019721,13302.279211959998,390.16434024000046,54110.47697088001 2025-09-16,10:48:43.000,259,11038360,-795,0,1758019722,13302.366783989994,390.2066350200039,54110.96606928 2025-09-16,10:48:44.000,259,11038406,-795,0,1758019723,13302.60255484,390.15024198000174,54111.25952832 2025-09-16,10:48:45.000,259,11038389,-795,0,1758019724,13302.79790782999,390.1079471999983,54111.46215480001 2025-09-16,10:48:46.000,259,11038431,-795,0,1758019725,13302.892216169996,390.0938489399996,54111.50407752001 2025-09-16,10:48:47.000,259,11038417,-795,0,1758019726,13302.811380449995,390.22778241000196,54111.14773440001 2025-09-16,10:48:48.000,259,11038367,-795,0,1758019727,13302.83832568999,390.4181089199992,54111.19664424001 2025-09-16,10:48:49.000,259,11038298,-795,0,1758019728,13302.831589379995,390.5520423900016,54111.392283600006 2025-09-16,10:48:50.000,259,11038382,-795,0,1758019729,13302.73728103999,390.62253369000246,54111.58093584001 2025-09-16,10:48:51.000,259,11038428,-795,0,1758019730,13302.68339056,390.7000741200027,54112.014137280006 2025-09-16,10:48:52.000,259,11038396,-795,0,1758019731,13302.528455429994,390.8340075899978,54111.93727896001 2025-09-16,10:48:53.000,259,11038394,-795,0,1758019732,13302.53519173999,391.0243341000023,54112.10496984001 2025-09-16,10:48:54.000,259,11038381,-795,0,1758019733,13302.63623638999,391.06662887999846,54112.25868648 2025-09-16,10:48:55.000,259,11038372,-795,0,1758019734,13302.53519173999,390.96794106000016,54112.014137280006 2025-09-16,10:48:56.000,259,11038399,-795,0,1758019735,13302.393729229989,390.8763023700012,54112.03509864001 2025-09-16,10:48:57.000,259,11038397,-795,0,1758019736,13302.110804210002,390.9397445400027,54111.657794160004 2025-09-16,10:48:58.000,259,11038411,-795,0,1758019737,13301.814406569996,391.3062992999985,54111.79753656001 2025-09-16,10:48:59.000,259,11038416,-795,0,1758019738,13301.51800892999,391.5953136300013,54112.1958024 2025-09-16,10:49:00.000,259,11038396,-795,0,1758019739,13301.073412469988,391.90547535000223,54112.28663496 2025-09-16,10:49:01.000,259,11038351,-795,0,1758019740,13300.689442800001,392.0253105599986,54112.38445464 2025-09-16,10:49:02.000,259,11038395,-795,0,1758019741,13300.23811002999,392.2579318499993,54112.3355448 2025-09-16,10:49:03.000,259,11038359,-795,0,1758019742,13299.948448699994,392.39891445000103,54112.042085760004 2025-09-16,10:49:04.000,259,11038289,-795,0,1758019743,13299.833931429988,392.3213740200008,54112.063047120006 2025-09-16,10:49:05.000,259,11038397,-795,0,1758019744,13299.699205229997,392.0535070800033,54112.15387968001 2025-09-16,10:49:06.000,259,11038367,-795,0,1758019745,13299.470170690001,391.87022969999816,54112.11894408 2025-09-16,10:49:07.000,259,11038414,-795,0,1758019746,13299.2074546,391.70809970999835,54112.209776640004 2025-09-16,10:49:08.000,259,11038395,-795,0,1758019747,13298.991892679995,391.63760841000476,54112.3355448 2025-09-16,10:49:09.000,259,11038420,-795,0,1758019748,13298.931265889994,391.51072407000174,54112.55214552 2025-09-16,10:49:10.000,259,11038407,-795,0,1758019749,13298.614659319988,391.37679059999937,54112.580094 2025-09-16,10:49:11.000,259,11038403,-795,0,1758019750,13298.284580129992,391.21466060999956,54112.42637736 2025-09-16,10:49:12.000,259,11038314,-795,0,1758019751,13297.974709869995,391.0243341000023,54112.11894408 2025-09-16,10:49:13.000,259,11038294,-795,0,1758019752,13298.163326549991,390.55909152000095,54112.14689256 2025-09-16,10:49:14.000,259,11038395,-795,0,1758019753,13298.439515259997,390.29827371000283,54112.30759632 2025-09-16,10:49:15.000,259,11038411,-795,0,1758019754,13298.540559909998,390.2912245800035,54112.580094 2025-09-16,10:49:16.000,259,11038373,-795,0,1758019755,13298.607923009993,390.5661406500003,54112.52419704 2025-09-16,10:49:17.000,259,11038332,-795,0,1758019756,13298.547296219993,390.9608919300008,54112.60804248001 2025-09-16,10:49:18.000,259,11038428,-795,0,1758019757,13298.493405740002,391.13712017999933,54112.90848864 2025-09-16,10:49:19.000,259,11038370,-795,0,1758019758,13298.257634889997,391.13007104999997,54112.7198364 2025-09-16,10:49:20.000,259,11038320,-795,0,1758019759,13298.04207296999,391.038432360001,54112.7198364 2025-09-16,10:49:21.000,259,11038389,-795,0,1758019760,13297.81977473999,391.0243341000023,54112.831630320004 2025-09-16,10:49:22.000,259,11038389,-795,0,1758019761,13297.489695549993,391.3979379900047,54112.74079776 2025-09-16,10:49:23.000,259,11038360,-795,0,1758019762,13297.429068759993,391.73629623000306,54113.08316664 2025-09-16,10:49:24.000,259,11038372,-795,0,1758019763,13297.294342560002,391.94072099999903,54113.01329544001 2025-09-16,10:49:25.000,259,11038406,-795,0,1758019764,13297.624421749999,392.01826142999926,54113.39758704001 2025-09-16,10:49:26.000,259,11038401,-795,0,1758019765,13297.88040152999,391.93367186999967,54113.43252264 2025-09-16,10:49:27.000,259,11038440,-795,0,1758019766,13298.062281899991,391.77154187999986,54113.08316664 2025-09-16,10:49:28.000,259,11038340,-795,0,1758019767,13298.318261679997,391.7644927500005,54112.901501520006 2025-09-16,10:49:29.000,259,11038303,-795,0,1758019768,13298.675286109989,391.8631805699988,54113.19496056 2025-09-16,10:49:30.000,259,11038386,-795,0,1758019769,13299.05925577999,392.00416317000054,54113.3137416 2025-09-16,10:49:31.000,259,11038400,-795,0,1758019770,13299.429752830001,392.31432489000144,54113.6980332 2025-09-16,10:49:32.000,259,11038357,-795,0,1758019771,13299.436489139996,392.4482583600038,54113.66309760001 2025-09-16,10:49:33.000,259,11038388,-795,0,1758019772,13299.665523679992,392.6526831299998,54113.77489152 2025-09-16,10:49:34.000,259,11038350,-795,0,1758019773,13299.793513569988,392.72317443000065,54114.09629904001 2025-09-16,10:49:35.000,259,11038415,-795,0,1758019774,13299.638578439997,392.92055007000454,54113.6980332 2025-09-16,10:49:36.000,259,11038275,-795,0,1758019775,13299.503852239992,393.24481005000416,54113.58623928 2025-09-16,10:49:37.000,259,11038385,-795,0,1758019776,13299.193981979995,393.47743134000484,54113.50938096 2025-09-16,10:49:38.000,259,11038386,-795,0,1758019777,13299.0053653,393.78759305999847,54113.64912336 2025-09-16,10:49:39.000,259,11038359,-795,0,1758019778,13298.668549799993,393.90742827000213,54113.70502032 2025-09-16,10:49:40.000,259,11038345,-795,0,1758019779,13298.567505149993,393.8933300100034,54114.13822176 2025-09-16,10:49:41.000,259,11038364,-795,0,1758019780,13298.729176589994,393.7312000200036,54114.23604144001 2025-09-16,10:49:42.000,259,11038339,-795,0,1758019781,13298.94473851,393.63956133000465,54114.21508008001 2025-09-16,10:49:43.000,259,11038367,-795,0,1758019782,13299.14009149999,393.59021742000186,54113.98450512 2025-09-16,10:49:44.000,259,11038344,-795,0,1758019783,13299.274817699996,393.6959543699995,54113.99847936001 2025-09-16,10:49:45.000,259,11038309,-795,0,1758019784,13299.16030042999,393.977919570003,54114.01944072001 2025-09-16,10:49:46.000,259,11038379,-795,0,1758019785,13299.11988256999,394.39381824000156,54114.152196 2025-09-16,10:49:47.000,259,11038351,-795,0,1758019786,13298.951474819994,394.47840780000115,54114.28495128001 2025-09-16,10:49:48.000,259,11038386,-795,0,1758019787,13299.092937329995,394.4008673700009,54114.37578384 2025-09-16,10:49:49.000,259,11038381,-795,0,1758019788,13299.342180799991,394.5348008400033,54114.76706256001 2025-09-16,10:49:50.000,259,11038384,-795,0,1758019789,13299.551006410002,394.60529214000417,54114.82994664 2025-09-16,10:49:51.000,259,11038324,-795,0,1758019790,13299.672259990002,394.8590608200029,54114.73212696 2025-09-16,10:49:52.000,259,11038361,-795,0,1758019791,13299.625105819992,394.9788960299993,54114.43866792 2025-09-16,10:49:53.000,259,11038306,-795,0,1758019792,13299.746359399993,394.87315908000164,54114.56443608 2025-09-16,10:49:54.000,259,11038395,-795,0,1758019793,13299.921503459998,394.77447126000334,54114.80898528 2025-09-16,10:49:55.000,259,11038374,-795,0,1758019794,13300.015811799989,394.7603730000046,54115.179302640005 2025-09-16,10:49:56.000,259,11038400,-795,0,1758019795,13300.18421955,394.5982430100048,54115.081482960006 2025-09-16,10:49:57.000,259,11038359,-795,0,1758019796,13300.34589099,394.422014759999,54115.15135416001 2025-09-16,10:49:58.000,259,11038412,-795,0,1758019797,13300.622079699991,394.1752952099996,54115.38192912 2025-09-16,10:49:59.000,259,11038429,-795,0,1758019798,13300.857850549997,394.0272634799985,54115.2351996 2025-09-16,10:50:00.000,259,11038333,-795,0,1758019799,13301.066676159993,393.9497230499983,54115.20725112 2025-09-16,10:50:01.000,259,11038388,-795,0,1758019800,13301.167720809994,394.02021434999915,54115.19327688001 2025-09-16,10:50:02.000,259,11038422,-795,0,1758019801,13301.27550176999,394.1752952099996,54115.08847008 2025-09-16,10:50:03.000,259,11038441,-795,0,1758019802,13301.410227969995,394.3444743299988,54115.47276168 2025-09-16,10:50:04.000,259,11038400,-795,0,1758019803,13301.58537203,394.4713586700018,54115.6893624 2025-09-16,10:50:05.000,259,11038399,-795,0,1758019804,13301.740307159991,394.4079165000003,54115.79416920001 2025-09-16,10:50:06.000,259,11038395,-795,0,1758019805,13301.854824429996,394.26693389999855,54115.70333664001 2025-09-16,10:50:07.000,259,11038415,-795,0,1758019806,13301.955869079997,394.0554600000032,54115.15135416001 2025-09-16,10:50:08.000,259,11038307,-795,0,1758019807,13302.137749449998,393.97087044000364,54115.298083680005 2025-09-16,10:50:09.000,259,11038353,-795,0,1758019808,13302.205112549993,394.0131652199998,54115.249173840006 2025-09-16,10:50:10.000,259,11038394,-795,0,1758019809,13302.117540519997,394.1611969500009,54115.28410944 2025-09-16,10:50:11.000,259,11038364,-795,0,1758019810,13302.124276829993,394.14709869000217,54115.52865864001 2025-09-16,10:50:12.000,259,11038321,-795,0,1758019811,13301.969341700002,394.0554600000032,54115.060521600004 2025-09-16,10:50:13.000,259,11038401,-795,0,1758019812,13302.272475649988,393.9638213100043,54115.40289048 2025-09-16,10:50:14.000,259,11038400,-795,0,1758019813,13302.333102439989,393.90037914000277,54115.24218672001 2025-09-16,10:50:15.000,259,11038384,-795,0,1758019814,13302.413938159989,393.8298878400019,54115.130392800005 2025-09-16,10:50:16.000,259,11038338,-795,0,1758019815,13302.447619709994,393.82283871000254,54114.843920880005 2025-09-16,10:50:17.000,259,11038360,-795,0,1758019816,13302.440883399999,394.0977547799994,54114.47360352 2025-09-16,10:50:18.000,259,11038358,-795,0,1758019817,13302.71707210999,394.4995551899992,54114.77404968 2025-09-16,10:50:19.000,259,11038403,-795,0,1758019818,13302.96631558,394.85201169000356,54115.02558600001 2025-09-16,10:50:20.000,259,11038377,-795,0,1758019819,13303.249240600002,395.1903699300019,54115.179302640005 2025-09-16,10:50:21.000,259,11038392,-795,0,1758019820,13303.478275139998,395.5357772999996,54115.28410944 2025-09-16,10:50:22.000,259,11038380,-795,0,1758019821,13303.646682889994,395.9305285800001,54115.20026400001 2025-09-16,10:50:23.000,259,11038373,-795,0,1758019822,13303.808354329994,396.03626552999776,54114.80898528 2025-09-16,10:50:24.000,259,11038309,-795,0,1758019823,13304.091279349996,396.1913463899982,54114.962701920005 2025-09-16,10:50:25.000,259,11038344,-795,0,1758019824,13304.428094850002,396.38167290000274,54114.9906504 2025-09-16,10:50:26.000,259,11038431,-795,0,1758019825,13304.785119279994,396.7693750500039,54115.08847008 2025-09-16,10:50:27.000,259,11038370,-795,0,1758019826,13304.825537139994,397.1288806800003,54115.21423824 2025-09-16,10:50:28.000,259,11038417,-795,0,1758019827,13305.03436274999,397.5236319600008,54115.395903360004 2025-09-16,10:50:29.000,259,11038387,-795,0,1758019828,13305.445277660001,397.64346717000444,54115.731285120004 2025-09-16,10:50:30.000,259,11038357,-795,0,1758019829,13305.667575890002,397.7351058600034,54115.81513056 2025-09-16,10:50:31.000,259,11038382,-795,0,1758019830,13305.937028289998,397.5518284799982,54115.66141392 2025-09-16,10:50:32.000,259,11038253,-795,0,1758019831,13306.32099796,397.3262563200042,54115.53564576001 2025-09-16,10:50:33.000,259,11038315,-795,0,1758019832,13306.819484899992,397.1147824200016,54115.73827224 2025-09-16,10:50:34.000,259,11038359,-795,0,1758019833,13307.344917079994,397.00199634000455,54115.83609192 2025-09-16,10:50:35.000,259,11038355,-795,0,1758019834,13307.836667709991,396.9244559100043,54116.3182032 2025-09-16,10:50:36.000,259,11038335,-795,0,1758019835,13308.193692139997,396.9949472099979,54116.2133964 2025-09-16,10:50:37.000,259,11038392,-795,0,1758019836,13308.77301479999,397.142978939999,54116.3880744 2025-09-16,10:50:38.000,259,11038418,-795,0,1758019837,13309.264765430002,397.3051089299988,54116.54179104001 2025-09-16,10:50:39.000,259,11038369,-795,0,1758019838,13309.662207719994,397.5024845700027,54116.61166224001 2025-09-16,10:50:40.000,259,11038318,-795,0,1758019839,13309.783461299994,397.49543544000335,54116.54179104001 2025-09-16,10:50:41.000,259,11038361,-795,0,1758019840,13309.89124225999,397.19937198000116,54116.63262360001 2025-09-16,10:50:42.000,259,11038340,-795,0,1758019841,13309.87103332999,397.19937198000116,54116.49986832 2025-09-16,10:50:43.000,259,11038370,-795,0,1758019842,13310.03944108,397.23461762999796,54116.926082640006 2025-09-16,10:50:44.000,259,11038335,-795,0,1758019843,13310.281948240001,397.3262563200042,54117.14967048 2025-09-16,10:50:45.000,259,11038387,-795,0,1758019844,13310.537928019992,397.4178950100031,54117.34530984 2025-09-16,10:50:46.000,259,11038363,-795,0,1758019845,13310.706335770003,397.55887761000486,54117.38723256 2025-09-16,10:50:47.000,259,11038371,-795,0,1758019846,13310.659181599993,397.6223197799991,54117.00992808 2025-09-16,10:50:48.000,259,11038275,-795,0,1758019847,13310.746753629988,397.9183832400013,54117.03787656001 2025-09-16,10:50:49.000,259,11038316,-795,0,1758019848,13310.814116729998,398.0311693199983,54117.24749016 2025-09-16,10:50:50.000,259,11038369,-795,0,1758019849,13310.827589349989,398.00297280000086,54117.33832272 2025-09-16,10:50:51.000,259,11038346,-795,0,1758019850,13310.96905185999,397.85494106999977,54117.6806916 2025-09-16,10:50:52.000,259,11038360,-795,0,1758019851,13311.04988757999,397.7703515100002,54117.49902648001 2025-09-16,10:50:53.000,259,11038421,-795,0,1758019852,13311.454066179991,397.7703515100002,54117.70165296 2025-09-16,10:50:54.000,259,11038366,-795,0,1758019853,13311.710045959997,397.8478919400004,54117.8903052 2025-09-16,10:50:55.000,259,11038413,-795,0,1758019854,13311.770672749997,398.0311693199983,54117.764537040006 2025-09-16,10:50:56.000,259,11038315,-795,0,1758019855,13311.804354300002,398.28493800000433,54117.58985904001 2025-09-16,10:50:57.000,259,11038346,-795,0,1758019856,13311.703309650002,398.36247843000456,54117.18460608001 2025-09-16,10:50:58.000,259,11038398,-795,0,1758019857,13311.676364409992,398.31313452000177,54117.46409088 2025-09-16,10:50:59.000,259,11038410,-795,0,1758019858,13311.676364409992,398.13690627000324,54117.911266560004 2025-09-16,10:51:00.000,259,11038391,-795,0,1758019859,13311.629210239997,397.9606780200047,54117.98812488 2025-09-16,10:51:01.000,259,11038354,-795,0,1758019860,13311.629210239997,397.8126462900036,54117.981137760005 2025-09-16,10:51:02.000,259,11038379,-795,0,1758019861,13311.555110829991,397.8478919400004,54117.82742112 2025-09-16,10:51:03.000,259,11038402,-795,0,1758019862,13311.615737619992,397.8126462900036,54117.54094920001 2025-09-16,10:51:04.000,259,11038381,-795,0,1758019863,13311.777409059992,397.8831375900045,54117.5060136 2025-09-16,10:51:05.000,259,11038395,-795,0,1758019864,13311.925607879988,397.8690393299985,54117.478065120005 2025-09-16,10:51:06.000,259,11038389,-795,0,1758019865,13312.046861459989,397.8337936800017,54117.478065120005 2025-09-16,10:51:07.000,259,11038329,-795,0,1758019866,13312.033388839998,397.7844497699989,54117.38723256 2025-09-16,10:51:08.000,259,11038408,-795,0,1758019867,13312.134433489999,397.71395846999803,54117.55492344 2025-09-16,10:51:09.000,259,11038367,-795,0,1758019868,13312.31631386,397.5659267400042,54117.73658856001 2025-09-16,10:51:10.000,259,11038365,-795,0,1758019869,13312.26915968999,397.5659267400042,54117.71562720001 2025-09-16,10:51:11.000,259,11038412,-795,0,1758019870,13312.34999540999,397.5165828300014,54117.65274312 2025-09-16,10:51:12.000,259,11038295,-795,0,1758019871,13312.275896,397.5870741300023,54117.11473488001 2025-09-16,10:51:13.000,259,11038328,-715,0,1758019872,13312.41735851,397.5165828300014,54117.21255456001 2025-09-16,10:51:14.000,259,11038408,-795,0,1758019873,13312.653129359991,397.53068109000014,54117.30338712001 2025-09-16,10:51:15.000,259,11038384,-795,0,1758019874,13312.929318069997,397.4249441400025,54117.5060136 2025-09-16,10:51:16.000,259,11038389,-795,0,1758019875,13313.097725819993,397.38264935999905,54117.47107800001 2025-09-16,10:51:17.000,259,11038352,-795,0,1758019876,13313.461486559994,397.5729758700036,54117.46409088 2025-09-16,10:51:18.000,259,11038352,-795,0,1758019877,13313.71746634,397.59412326000165,54117.28242576001 2025-09-16,10:51:19.000,259,11038379,-795,0,1758019878,13314.215953279992,397.6364180399978,54117.5060136 2025-09-16,10:51:20.000,259,11038358,-795,0,1758019879,13314.660549739994,397.6223197799991,54117.44312952 2025-09-16,10:51:21.000,259,11038421,-795,0,1758019880,13315.03104678999,397.5024845700027,54117.4361424 2025-09-16,10:51:22.000,259,11038395,-795,0,1758019881,13315.448698009997,397.36855110000033,54117.67370448 2025-09-16,10:51:23.000,259,11038390,-795,0,1758019882,13315.86634922999,397.23461762999796,54117.79248552 2025-09-16,10:51:24.000,259,11038376,-795,0,1758019883,13316.23010996999,397.10068416000286,54117.97415064001 2025-09-16,10:51:25.000,259,11038369,-795,0,1758019884,13316.735333219993,397.0442911200007,54118.33049376 2025-09-16,10:51:26.000,259,11038339,-795,0,1758019885,13316.950895139998,396.9244559100043,54118.344468 2025-09-16,10:51:27.000,259,11038405,-795,0,1758019886,13317.092357649999,396.8187189599994,54118.16280288 2025-09-16,10:51:28.000,259,11038391,-795,0,1758019887,13317.179929679995,396.8680628700022,54118.00209912001 2025-09-16,10:51:29.000,259,11038367,-795,0,1758019888,13317.44938207999,396.8469154800041,54118.10690592 2025-09-16,10:51:30.000,259,11038408,-795,0,1758019889,13317.617789830001,396.7693750500039,54118.21869984001 2025-09-16,10:51:31.000,259,11038406,-795,0,1758019890,13317.678416620001,396.8610137400028,54118.47023616 2025-09-16,10:51:32.000,259,11038389,-795,0,1758019891,13317.611053519991,396.8680628700022,54118.50517176001 2025-09-16,10:51:33.000,259,11038434,-795,0,1758019892,13317.826615439997,396.7975715700013,54118.72177248001 2025-09-16,10:51:34.000,259,11038374,-795,0,1758019893,13318.048913669998,396.6495398400002,54118.917411840004 2025-09-16,10:51:35.000,259,11038370,-795,0,1758019894,13318.244266659989,396.4662624600023,54119.02221864 2025-09-16,10:51:36.000,259,11038399,-795,0,1758019895,13318.35204762,396.44511507000425,54118.80561792 2025-09-16,10:51:37.000,259,11038406,-795,0,1758019896,13318.40593809999,396.39577116000146,54118.533120240005 2025-09-16,10:51:38.000,259,11038421,-795,0,1758019897,13318.762962529996,396.43101680999825,54118.64491416001 2025-09-16,10:51:39.000,259,11038419,-795,0,1758019898,13318.931370279992,396.4098694200002,54118.88946336001 2025-09-16,10:51:40.000,259,11038381,-795,0,1758019899,13319.106514339997,396.3746237700034,54119.441445840006 2025-09-16,10:51:41.000,259,11038389,-795,0,1758019900,13319.167141129998,396.2547885599997,54119.45542008 2025-09-16,10:51:42.000,259,11038377,-795,0,1758019901,13319.187350059998,396.0080690100003,54119.64407232 2025-09-16,10:51:43.000,259,11038361,-795,0,1758019902,13319.093041719992,395.76134946000093,54119.62311096 2025-09-16,10:51:44.000,259,11038336,-795,0,1758019903,13318.911161349992,395.5005316500028,54119.13401256 2025-09-16,10:51:45.000,259,11038325,-795,0,1758019904,13318.722544669996,395.44413861000066,54119.322664800005 2025-09-16,10:51:46.000,259,11038400,-795,0,1758019905,13318.60802739999,395.28200862000085,54119.567214 2025-09-16,10:51:47.000,259,11038397,-795,0,1758019906,13318.338574999994,395.15512427999784,54119.59516248 2025-09-16,10:51:48.000,259,11038393,-795,0,1758019907,13318.33183869,395.18332080000255,54119.95849272 2025-09-16,10:51:49.000,259,11038381,-795,0,1758019908,13318.358783929994,395.0775838500049,54120.21701616 2025-09-16,10:51:50.000,259,11038373,-795,0,1758019909,13318.156694629994,394.93660125000315,54120.307848720004 2025-09-16,10:51:51.000,259,11038322,-795,0,1758019910,13318.001759499988,394.8167660399995,54120.41265552 2025-09-16,10:51:52.000,259,11038348,-795,0,1758019911,13317.826615439997,394.54184997000266,54119.84669880001 2025-09-16,10:51:53.000,259,11038347,-795,0,1758019912,13317.813142819992,394.31627781000134,54120.02836392 2025-09-16,10:51:54.000,259,11038359,-795,0,1758019913,13317.819879130002,394.0977547799994,54120.23099040001 2025-09-16,10:51:55.000,259,11038406,-795,0,1758019914,13317.840088060002,393.8439861000006,54120.43361688 2025-09-16,10:51:56.000,259,11038379,-795,0,1758019915,13317.867033299997,393.4985787300029,54120.55239792 2025-09-16,10:51:57.000,259,11038383,-795,0,1758019916,13318.062386289988,393.34349787000247,54120.67816608 2025-09-16,10:51:58.000,259,11038368,-795,0,1758019917,13318.32510237999,393.1954661400014,54120.929702400004 2025-09-16,10:51:59.000,259,11038362,-795,0,1758019918,13318.520455369995,393.24481005000416,54121.048483440005 2025-09-16,10:52:00.000,259,11038388,-795,0,1758019919,13318.66865418999,393.23071178999817,54120.86681832 2025-09-16,10:52:01.000,259,11038361,-795,0,1758019920,13318.998733380002,393.2589083100029,54121.02053496001 2025-09-16,10:52:02.000,259,11038391,-795,0,1758019921,13319.241240539988,393.2518591800035,54121.02752208 2025-09-16,10:52:03.000,259,11038384,-795,0,1758019922,13319.557847109994,393.3364487400031,54121.2441228 2025-09-16,10:52:04.000,259,11038375,-795,0,1758019923,13319.89466261,393.3082522199984,54121.768156800004 2025-09-16,10:52:05.000,259,11038402,-795,0,1758019924,13320.191060249992,393.21661352999945,54122.02668024001 2025-09-16,10:52:06.000,259,11038423,-795,0,1758019925,13320.366204309998,393.21661352999945,54122.08956432 2025-09-16,10:52:07.000,259,11038351,-795,0,1758019926,13320.332522759993,393.2095644000001,54121.99873176001 2025-09-16,10:52:08.000,259,11038363,-795,0,1758019927,13320.426831099998,393.18136788000265,54121.99174464 2025-09-16,10:52:09.000,259,11038452,-795,0,1758019928,13320.332522759993,393.15317135999794,54122.19437112001 2025-09-16,10:52:10.000,259,11038379,-795,0,1758019929,13320.271895969992,393.061532669999,54122.35507488 2025-09-16,10:52:11.000,259,11038393,-795,0,1758019930,13320.083279289996,393.1038274500024,54122.655521040004 2025-09-16,10:52:12.000,259,11038358,-795,0,1758019931,13319.638682829995,393.26595744000224,54122.774302080004 2025-09-16,10:52:13.000,259,11038370,-795,0,1758019932,13319.214295299993,393.52677525000036,54122.98391568001 2025-09-16,10:52:14.000,259,11038373,-795,0,1758019933,13319.072832789992,393.80169132000447,54123.25641336 2025-09-16,10:52:15.000,259,11038391,-795,0,1758019934,13318.951579209992,393.9426739199989,54123.3053232 2025-09-16,10:52:16.000,259,11038401,-795,0,1758019935,13319.005469689997,393.90037914000277,54123.08872248 2025-09-16,10:52:17.000,259,11038406,-795,0,1758019936,13318.958315520002,393.6959543699995,54122.87212176 2025-09-16,10:52:18.000,259,11038418,-795,0,1758019937,13319.072832789992,393.5408735099991,54123.08173536001 2025-09-16,10:52:19.000,259,11038399,-795,0,1758019938,13318.938106590002,393.6818561100008,54123.13763232 2025-09-16,10:52:20.000,259,11038415,-795,0,1758019939,13318.897688730001,393.82283871000254,54123.899228400005 2025-09-16,10:52:21.000,259,11038363,-795,0,1758019940,13318.796644080001,393.9285756600002,54124.09486776 2025-09-16,10:52:22.000,259,11038356,-795,0,1758019941,13318.53392799,393.92152653000085,54124.115829120004 2025-09-16,10:52:23.000,259,11038377,-795,0,1758019942,13318.318366069994,393.90037914000277,54124.0040352 2025-09-16,10:52:24.000,259,11038345,-795,0,1758019943,13318.170167249998,393.9285756600002,54123.87127992001 2025-09-16,10:52:25.000,259,11038381,-795,0,1758019944,13317.867033299997,393.92152653000085,54123.92717688 2025-09-16,10:52:26.000,259,11038374,-795,0,1758019945,13317.577371970001,393.8933300100034,54123.92018976001 2025-09-16,10:52:27.000,259,11038345,-795,0,1758019946,13317.21361123,393.8087404500038,54123.87127992001 2025-09-16,10:52:28.000,259,11038327,-795,0,1758019947,13316.903740969989,393.83693697000126,54124.37435256001 2025-09-16,10:52:29.000,259,11038373,-795,0,1758019948,13316.432199269992,393.90742827000213,54124.500120720004 2025-09-16,10:52:30.000,259,11038376,-795,0,1758019949,13316.162746869995,394.0272634799985,54124.76563128 2025-09-16,10:52:31.000,259,11038352,-795,0,1758019950,13315.751831959999,394.04841087000386,54124.74466992 2025-09-16,10:52:32.000,259,11038346,-795,0,1758019951,13315.516061109993,393.85103523,54124.451210880005 2025-09-16,10:52:33.000,259,11038366,-795,0,1758019952,13315.206190849996,393.6959543699995,54124.2485844 2025-09-16,10:52:34.000,259,11038370,-795,0,1758019953,13315.01083785999,393.52677525000036,54124.36037832 2025-09-16,10:52:35.000,259,11038381,-795,0,1758019954,13314.95021106999,393.47743134000484,54124.70973432001 2025-09-16,10:52:36.000,259,11038409,-795,0,1758019955,13314.85590273,393.32939961000375,54124.8424896 2025-09-16,10:52:37.000,259,11038351,-795,0,1758019956,13314.613395569999,393.28005570000096,54124.74466992 2025-09-16,10:52:38.000,259,11038371,-795,0,1758019957,13314.60665925999,393.1954661400014,54124.72370856 2025-09-16,10:52:39.000,259,11038401,-795,0,1758019958,13314.599922949994,393.1390730999992,54124.9123608 2025-09-16,10:52:40.000,259,11038374,-795,0,1758019959,13314.444987819988,393.0262870200022,54124.53505632 2025-09-16,10:52:41.000,259,11038329,-795,0,1758019960,13314.101436010002,393.08268006000435,54124.43024952 2025-09-16,10:52:42.000,259,11038375,-795,0,1758019961,13313.65683955,393.16726962000394,54124.36736544 2025-09-16,10:52:43.000,259,11038352,-795,0,1758019962,13313.387387149989,393.16726962000394,54124.62588888 2025-09-16,10:52:44.000,259,11038421,-795,0,1758019963,13313.198770469993,393.1461222299986,54124.94030928 2025-09-16,10:52:45.000,259,11038362,-795,0,1758019964,13312.996681169992,393.09677832000307,54125.0521032 2025-09-16,10:52:46.000,259,11038322,-795,0,1758019965,13312.774382939991,392.9416974600026,54124.92633504001 2025-09-16,10:52:47.000,259,11038363,-795,0,1758019966,13312.39041326999,392.7795674700028,54124.639863120006 2025-09-16,10:52:48.000,259,11038325,-795,0,1758019967,13312.215269209999,392.6526831299998,54124.44422376001 2025-09-16,10:52:49.000,259,11038391,-795,0,1758019968,13311.824563230002,392.4835040100006,54124.304481360006 2025-09-16,10:52:50.000,259,11038321,-795,0,1758019969,13311.615737619992,392.4341600999978,54124.353391200006 2025-09-16,10:52:51.000,259,11038376,-795,0,1758019970,13311.541638210001,392.4482583600038,54124.61191464001 2025-09-16,10:52:52.000,259,11038391,-795,0,1758019971,13311.609001309997,392.4835040100006,54124.835502480004 2025-09-16,10:52:53.000,259,11038370,-795,0,1758019972,13311.582056070001,392.49760226999933,54124.737682800005 2025-09-16,10:52:54.000,259,11038346,-795,0,1758019973,13311.534901899991,392.53989705000276,54124.66082448001 2025-09-16,10:52:55.000,259,11038364,-795,0,1758019974,13311.474275109991,392.68792878000386,54124.835502480004 2025-09-16,10:52:56.000,259,11038380,-795,0,1758019975,13311.305867359995,392.73022356,54124.39531392001 2025-09-16,10:52:57.000,259,11038303,-795,0,1758019976,13311.05662389,392.8148131199996,54124.066919280005 2025-09-16,10:52:58.000,259,11038413,-795,0,1758019977,13310.982524479994,392.9769431099994,54124.17871320001 2025-09-16,10:52:59.000,259,11038389,-795,0,1758019978,13310.96905185999,393.0403852800009,54124.37435256001 2025-09-16,10:53:00.000,259,11038368,-795,0,1758019979,13310.948842929989,393.18136788000265,54124.38133968 2025-09-16,10:53:01.000,259,11038365,-795,0,1758019980,13311.04988757999,393.2518591800035,54124.57697904 2025-09-16,10:53:02.000,259,11038383,-795,0,1758019981,13311.02967864999,393.2589083100029,54124.48614648 2025-09-16,10:53:03.000,259,11038352,-795,0,1758019982,13310.868007209989,393.42808743000205,54124.36037832 2025-09-16,10:53:04.000,259,11038293,-795,0,1758019983,13310.780435179993,393.392841779998,54123.85730568 2025-09-16,10:53:05.000,259,11038320,-795,0,1758019984,13310.638972669993,393.2871048300003,54123.82237008001 2025-09-16,10:53:06.000,259,11038348,-795,0,1758019985,13310.605291120002,393.0897291900037,54123.96211248001 2025-09-16,10:53:07.000,259,11038380,-795,0,1758019986,13310.423410750001,393.061532669999,54123.87826704 2025-09-16,10:53:08.000,259,11038278,-795,0,1758019987,13310.443619680002,393.11792571000115,54124.05993216001 2025-09-16,10:53:09.000,259,11038326,-795,0,1758019988,13310.524455400002,393.1249748400005,54124.402301040005 2025-09-16,10:53:10.000,259,11038380,-795,0,1758019989,13310.504246470002,393.2730065700016,54124.37435256001 2025-09-16,10:53:11.000,259,11038379,-795,0,1758019990,13310.403201820001,393.4210383000027,54124.2136488 2025-09-16,10:53:12.000,259,11038286,-795,0,1758019991,13310.470564919997,393.4351365600014,54124.03198368 2025-09-16,10:53:13.000,259,11038374,-795,0,1758019992,13310.457092299992,393.51267699000164,54123.899228400005 2025-09-16,10:53:14.000,259,11038283,-795,0,1758019993,13310.571609569997,393.6184139399993,54123.81538296 2025-09-16,10:53:15.000,259,11038376,-795,0,1758019994,13310.733281009998,393.8298878400019,54124.17871320001 2025-09-16,10:53:16.000,259,11038358,-795,0,1758019995,13310.841061969993,394.0977547799994,54124.304481360006 2025-09-16,10:53:17.000,259,11038400,-795,0,1758019996,13310.96905185999,394.2739830299979,54124.19268744 2025-09-16,10:53:18.000,259,11038388,-795,0,1758019997,13311.11051436999,394.5066043199986,54124.234610160005 2025-09-16,10:53:19.000,259,11038383,-795,0,1758019998,13311.285658429995,394.6828325700044,54124.37435256001 2025-09-16,10:53:20.000,259,11038325,-795,0,1758019999,13311.11725068,394.85201169000356,54123.82237008001 2025-09-16,10:53:21.000,259,11038392,-795,0,1758020000,13311.13072329999,394.97184689999995,54123.95512536 2025-09-16,10:53:22.000,259,11038314,-795,0,1758020001,13311.02967864999,395.0634855899989,54123.8642928 2025-09-16,10:53:23.000,259,11038361,-795,0,1758020002,13310.948842929989,395.19741906000127,54124.10185488 2025-09-16,10:53:24.000,259,11038379,-795,0,1758020003,13311.063360199994,395.36659818000044,54124.43024952 2025-09-16,10:53:25.000,259,11038377,-795,0,1758020004,13311.15093222999,395.5216790400009,54124.53505632 2025-09-16,10:53:26.000,259,11038383,-795,0,1758020005,13311.1980864,395.65561251000327,54124.472172240006 2025-09-16,10:53:27.000,259,11038402,-795,0,1758020006,13311.123986989995,395.77544771999965,54124.19967456 2025-09-16,10:53:28.000,259,11038344,-795,0,1758020007,13311.265449499995,395.8459390200005,54124.05294504 2025-09-16,10:53:29.000,259,11038385,-795,0,1758020008,13311.305867359995,396.0151181399997,54124.15076472 2025-09-16,10:53:30.000,259,11038344,-795,0,1758020009,13311.41364831999,396.0926585699999,54124.25557152001 2025-09-16,10:53:31.000,259,11038383,-795,0,1758020010,13311.46080249,396.19839552000485,54124.353391200006 2025-09-16,10:53:32.000,259,11038357,-795,0,1758020011,13311.507956659996,396.2759359499978,54124.46518512001 2025-09-16,10:53:33.000,259,11038380,-795,0,1758020012,13311.642682860002,396.3393781199993,54124.58396616 2025-09-16,10:53:34.000,259,11038411,-795,0,1758020013,13311.864981090002,396.36052551000466,54124.688772960006 2025-09-16,10:53:35.000,259,11038361,-795,0,1758020014,13312.013179909998,396.5085572399985,54124.73069568001 2025-09-16,10:53:36.000,259,11038373,-795,0,1758020015,13312.161378729994,396.57199941,54124.29749424001 2025-09-16,10:53:37.000,259,11038340,-795,0,1758020016,13311.999707289993,396.6565889699996,54123.934164 2025-09-16,10:53:38.000,259,11038395,-795,0,1758020017,13312.046861459989,396.698883750003,54124.05993216001 2025-09-16,10:53:39.000,259,11038388,-795,0,1758020018,13312.006443599988,396.7200311400011,54124.22762304001 2025-09-16,10:53:40.000,259,11038365,-795,0,1758020019,13312.067070389989,396.7341293999998,54124.47915936 2025-09-16,10:53:41.000,259,11038349,-795,0,1758020020,13312.114224559999,396.80462070000067,54124.40928816 2025-09-16,10:53:42.000,259,11038344,-795,0,1758020021,13312.262423379994,396.8821611300009,54124.41627528 2025-09-16,10:53:43.000,259,11038427,-795,0,1758020022,13312.242214449994,397.02314373000263,54124.2136488 2025-09-16,10:53:44.000,259,11038324,-795,0,1758020023,13312.25568707,397.01609460000327,54123.90621552 2025-09-16,10:53:45.000,259,11038370,-795,0,1758020024,13312.141169799994,397.1077332900022,54123.934164 2025-09-16,10:53:46.000,259,11038388,-755,0,1758020025,13311.999707289993,397.03724199000135,54123.801408720006 2025-09-16,10:53:47.000,259,11038319,-795,0,1758020026,13311.858244779993,396.9667506900005,54123.661666320004 2025-09-16,10:53:48.000,259,11038344,-795,0,1758020027,13311.925607879988,396.97379981999984,54123.87826704 2025-09-16,10:53:49.000,259,11038337,-795,0,1758020028,13312.120960869994,396.9315050400037,54124.01102232001 2025-09-16,10:53:50.000,259,11038348,-795,0,1758020029,13312.242214449994,396.9667506900005,54123.91320264 2025-09-16,10:53:51.000,259,11038350,-795,0,1758020030,13312.30957754999,397.02314373000263,54123.71057616 2025-09-16,10:53:52.000,259,11038382,-795,0,1758020031,13312.424094819995,396.8962593899996,54123.28436184 2025-09-16,10:53:53.000,259,11038329,-795,0,1758020032,13312.55882102,396.9456033000024,54123.27038760001 2025-09-16,10:53:54.000,259,11038360,-795,0,1758020033,13312.733965079991,396.95265243000176,54123.060774000005 2025-09-16,10:53:55.000,259,11038390,-795,0,1758020034,13313.023626410002,397.05134025000007,54123.060774000005 2025-09-16,10:53:56.000,259,11038372,-795,0,1758020035,13313.367178219989,397.15002806999837,54123.493975440004 2025-09-16,10:53:57.000,259,11038322,-795,0,1758020036,13313.65010323999,397.26281415000267,54123.347245920006 2025-09-16,10:53:58.000,259,11038402,-795,0,1758020037,13314.034072909992,397.3051089299988,54123.38916864001 2025-09-16,10:53:59.000,259,11038369,-795,0,1758020038,13314.283316380002,397.44609153000056,54123.52891104 2025-09-16,10:54:00.000,259,11038334,-795,0,1758020039,13314.310261619998,397.5236319600008,54123.060774000005 2025-09-16,10:54:01.000,259,11038387,-795,0,1758020040,13314.330470549998,397.5024845700027,54122.844173280006 2025-09-16,10:54:02.000,259,11038387,-795,0,1758020041,13314.404569959988,397.48133718000463,54122.80923768 2025-09-16,10:54:03.000,259,11038369,-795,0,1758020042,13314.546032469989,397.3896984899984,54122.92801872 2025-09-16,10:54:04.000,259,11038392,-795,0,1758020043,13314.80874855999,397.3403545800029,54123.326284560004 2025-09-16,10:54:05.000,259,11038368,-795,0,1758020044,13314.923265829995,397.269863280002,54123.396155760005 2025-09-16,10:54:06.000,259,11038412,-795,0,1758020045,13314.88958427999,397.16412633000436,54123.3053232 2025-09-16,10:54:07.000,259,11038386,-795,0,1758020046,13314.822221179995,397.05134025000007,54122.90007024 2025-09-16,10:54:08.000,259,11038311,-795,0,1758020047,13314.842430109995,396.88921026000025,54122.52975288001 2025-09-16,10:54:09.000,259,11038349,-795,0,1758020048,13314.700967599994,396.72708027000044,54122.51577864 2025-09-16,10:54:10.000,259,11038385,-795,0,1758020049,13314.546032469989,396.6001959300047,54122.59962408001 2025-09-16,10:54:11.000,259,11038399,-795,0,1758020050,13314.478669369993,396.4733115900017,54122.627572560006 2025-09-16,10:54:12.000,259,11038392,-795,0,1758020051,13314.222689590002,396.4380659400049,54122.59263696 2025-09-16,10:54:13.000,259,11038400,-795,0,1758020052,13314.000391360001,396.4028202900008,54122.52276576 2025-09-16,10:54:14.000,259,11038388,-795,0,1758020053,13313.872401469991,396.34642724999867,54122.52276576 2025-09-16,10:54:15.000,259,11038379,-795,0,1758020054,13313.703993719995,396.23364117000165,54122.44590744 2025-09-16,10:54:16.000,259,11038335,-795,0,1758020055,13313.53558597,396.0151181399997,54121.96379616 2025-09-16,10:54:17.000,259,11038366,-795,0,1758020056,13313.138143679993,395.72610381000413,54121.502646240006 2025-09-16,10:54:18.000,259,11038396,-795,0,1758020057,13312.962999620002,395.5357772999996,54121.432775040004 2025-09-16,10:54:19.000,259,11038409,-795,0,1758020058,13312.760910320001,395.4864333900041,54121.42578792001 2025-09-16,10:54:20.000,259,11038333,-795,0,1758020059,13312.55882102,395.4864333900041,54121.649375760004 2025-09-16,10:54:21.000,259,11038351,-795,0,1758020060,13312.262423379994,395.46528599999874,54121.42578792001 2025-09-16,10:54:22.000,259,11038357,-795,0,1758020061,13312.067070389989,395.4370894800013,54121.41181368 2025-09-16,10:54:23.000,259,11038422,-795,0,1758020062,13311.885190020002,395.3524999200017,54121.30001976 2025-09-16,10:54:24.000,259,11038257,-795,0,1758020063,13311.689837029997,395.2749594900015,54120.92271528001 2025-09-16,10:54:25.000,259,11038384,-795,0,1758020064,13311.447329869996,395.15512427999784,54120.82489560001 2025-09-16,10:54:26.000,259,11038352,-795,0,1758020065,13311.15766854,395.007092550004,54120.57335928 2025-09-16,10:54:27.000,259,11038343,-795,0,1758020066,13310.915161379999,394.8943064699997,54120.34278432 2025-09-16,10:54:28.000,259,11038370,-795,0,1758020067,13310.760226249993,394.98594515999866,54120.5803464 2025-09-16,10:54:29.000,259,11038336,-795,0,1758020068,13310.632236359997,395.09873124000296,54120.55938504 2025-09-16,10:54:30.000,259,11038401,-795,0,1758020069,13310.585082190002,395.08463298000424,54120.52444944 2025-09-16,10:54:31.000,259,11038375,-715,0,1758020070,13310.369520269996,395.0634855899989,54120.4056684 2025-09-16,10:54:32.000,259,11038382,-795,0,1758020071,13310.005759529995,394.880208210001,54119.67900792001 2025-09-16,10:54:33.000,259,11038347,-795,0,1758020072,13309.655471409998,394.7180782200012,54119.57420112 2025-09-16,10:54:34.000,259,11038333,-795,0,1758020073,13309.466854730003,394.5911938799982,54119.66503368 2025-09-16,10:54:35.000,259,11038384,-795,0,1758020074,13309.284974360002,394.3656217200041,54119.60214960001 2025-09-16,10:54:36.000,259,11038359,-795,0,1758020075,13308.95489516999,394.31627781000134,54119.567214 2025-09-16,10:54:37.000,259,11038389,-795,0,1758020076,13308.665233839994,394.1893934699983,54119.46240720001 2025-09-16,10:54:38.000,259,11038354,-795,0,1758020077,13308.368836199988,394.11890217000473,54119.33663904 2025-09-16,10:54:39.000,259,11038422,-795,0,1758020078,13308.052229629997,394.1118530399981,54119.13401256 2025-09-16,10:54:40.000,259,11038365,-795,0,1758020079,13307.829931399996,394.0625091300026,54118.749720960004 2025-09-16,10:54:41.000,259,11038378,-795,0,1758020080,13307.526797449995,393.9426739199989,54118.67984976 2025-09-16,10:54:42.000,259,11038335,-795,0,1758020081,13307.183245639993,393.9426739199989,54118.51215888 2025-09-16,10:54:43.000,259,11038343,-795,0,1758020082,13306.954211099997,393.93562478999957,54118.267609680006 2025-09-16,10:54:44.000,259,11038392,-795,0,1758020083,13306.745385490001,393.9990669600011,54118.435300560006 2025-09-16,10:54:45.000,259,11038372,-795,0,1758020084,13306.779067039992,393.8792317500047,54118.56805584 2025-09-16,10:54:46.000,259,11038401,-795,0,1758020085,13306.711703939996,393.8792317500047,54118.49119752 2025-09-16,10:54:47.000,259,11038396,-795,0,1758020086,13306.428778919995,393.8157895800032,54118.09293168001 2025-09-16,10:54:48.000,259,11038323,-795,0,1758020087,13306.267107479995,393.78759305999847,54117.743575680004 2025-09-16,10:54:49.000,259,11038362,-795,0,1758020088,13306.21321699999,393.63956133000465,54117.645756000005 2025-09-16,10:54:50.000,259,11038346,-795,0,1758020089,13306.27384378999,393.6536595900034,54117.63178176 2025-09-16,10:54:51.000,259,11038406,-795,0,1758020090,13306.36141582,393.68890524000017,54117.54094920001 2025-09-16,10:54:52.000,259,11038365,-795,0,1758020091,13306.347943199995,393.6959543699995,54117.6108204 2025-09-16,10:54:53.000,259,11038406,-795,0,1758020092,13306.509614639996,393.7171017600049,54117.53396208 2025-09-16,10:54:54.000,259,11038410,-795,0,1758020093,13306.590450359996,393.7523474100017,54117.65274312 2025-09-16,10:54:55.000,259,11038418,-795,0,1758020094,13306.54329619,393.57611916000315,54117.526974960005 2025-09-16,10:54:56.000,259,11038297,-795,0,1758020095,13306.40183368,393.46333307999885,54117.10774776 2025-09-16,10:54:57.000,259,11038381,-795,0,1758020096,13306.27384378999,393.1743187500033,54116.737430400004 2025-09-16,10:54:58.000,259,11038405,-795,0,1758020097,13306.246898549995,393.08268006000435,54116.79332736 2025-09-16,10:54:59.000,259,11038357,-795,0,1758020098,13306.159326519999,392.99104136999813,54116.84922432001 2025-09-16,10:55:00.000,259,11038365,-795,0,1758020099,13306.13238127999,392.9275992000039,54117.191593200005 2025-09-16,10:55:01.000,259,11038412,-795,0,1758020100,13306.19300806999,392.8782552900011,54117.21954168 2025-09-16,10:55:02.000,259,11038362,-795,0,1758020101,13306.031336629989,392.90645180999854,54117.23351592001 2025-09-16,10:55:03.000,259,11038379,-795,0,1758020102,13306.031336629989,392.93464833000326,54117.24749016 2025-09-16,10:55:04.000,259,11038306,-795,0,1758020103,13306.091963419989,392.8641570300024,54116.87018568001 2025-09-16,10:55:05.000,259,11038334,-795,0,1758020104,13306.24016224,392.8430096400043,54117.03088944 2025-09-16,10:55:06.000,259,11038369,-795,0,1758020105,13306.388361059995,392.8430096400043,54117.10774776 2025-09-16,10:55:07.000,259,11038381,-795,0,1758020106,13306.33447057999,392.7654692100041,54116.93306976 2025-09-16,10:55:08.000,259,11038383,-795,0,1758020107,13306.25363485999,392.96989398000005,54117.38024544001 2025-09-16,10:55:09.000,259,11038366,-795,0,1758020108,13306.26037117,393.11792571000115,54117.645756000005 2025-09-16,10:55:10.000,259,11038389,-795,0,1758020109,13306.267107479995,393.3575961300012,54117.72261432 2025-09-16,10:55:11.000,259,11038388,-795,0,1758020110,13306.51635094999,393.4844804700042,54117.86934384 2025-09-16,10:55:12.000,259,11038317,-795,0,1758020111,13306.509614639996,393.52677525000036,54117.37325832001 2025-09-16,10:55:13.000,259,11038337,-795,0,1758020112,13306.738649179992,393.5408735099991,54117.63876888001 2025-09-16,10:55:14.000,259,11038382,-795,0,1758020113,13306.792539659997,393.6677578500021,54117.77851128 2025-09-16,10:55:15.000,259,11038352,-795,0,1758020114,13306.725176560001,393.7452982800023,54117.932227920006 2025-09-16,10:55:16.000,259,11038342,-795,0,1758020115,13306.53655987999,393.8298878400019,54118.2047256 2025-09-16,10:55:17.000,259,11038377,-795,0,1758020116,13306.637604529991,393.72415089000424,54118.42831344001 2025-09-16,10:55:18.000,259,11038363,-795,0,1758020117,13306.671286079996,393.71005262999824,54118.63093992 2025-09-16,10:55:19.000,259,11038333,-795,0,1758020118,13306.772330729997,393.7523474100017,54118.93138608001 2025-09-16,10:55:20.000,259,11038334,-795,0,1758020119,13306.718440249992,393.80169132000447,54118.69382400001 2025-09-16,10:55:21.000,259,11038364,-795,0,1758020120,13306.772330729997,393.75939654000103,54118.7287596 2025-09-16,10:55:22.000,259,11038388,-715,0,1758020121,13306.60392298,393.6818561100008,54118.54010736 2025-09-16,10:55:23.000,259,11038328,-635,0,1758020122,13306.745385490001,393.6959543699995,54118.749720960004 2025-09-16,10:55:24.000,259,11038369,-795,0,1758020123,13306.637604529991,393.83693697000126,54119.322664800005 2025-09-16,10:55:25.000,259,11038344,-795,0,1758020124,13306.671286079996,393.8651334899987,54119.39253600001 2025-09-16,10:55:26.000,259,11038418,-795,0,1758020125,13306.907056930002,393.78759305999847,54119.63009808001 2025-09-16,10:55:27.000,259,11038406,-795,0,1758020126,13306.960947409993,393.71005262999824,54119.61612384 2025-09-16,10:55:28.000,259,11038348,-795,0,1758020127,13307.014837889998,393.85808435999934,54119.51131704001 2025-09-16,10:55:29.000,259,11038357,-795,0,1758020128,13307.156300399998,394.06955826000194,54119.6720208 2025-09-16,10:55:30.000,259,11038354,-795,0,1758020129,13307.277553979999,394.11890217000473,54119.8816344 2025-09-16,10:55:31.000,259,11038389,-795,0,1758020130,13307.47290696999,394.13300043000345,54119.93753136001 2025-09-16,10:55:32.000,259,11038365,-795,0,1758020131,13307.378598629999,394.28103216000454,54120.307848720004 2025-09-16,10:55:33.000,259,11038399,-795,0,1758020132,13307.486379589995,394.4079165000003,54120.45457824 2025-09-16,10:55:34.000,259,11038340,-675,0,1758020133,13307.70194151,394.51365344999795,54120.65720472001 2025-09-16,10:55:35.000,259,11038402,-795,0,1758020134,13308.011811769997,394.42906388999836,54120.98559936 2025-09-16,10:55:36.000,259,11038311,-795,0,1758020135,13308.274527859998,394.29513042000326,54120.68515320001 2025-09-16,10:55:37.000,259,11038388,-795,0,1758020136,13308.564189189994,394.18234433999896,54120.70611456001 2025-09-16,10:55:38.000,259,11038380,-795,0,1758020137,13308.77301479999,394.52775171000394,54120.94367664001 2025-09-16,10:55:39.000,259,11038379,-795,0,1758020138,13308.85385051999,394.98594515999866,54121.097393280004 2025-09-16,10:55:40.000,259,11038378,-795,0,1758020139,13309.02225827,395.36659818000044,54121.719246960005 2025-09-16,10:55:41.000,259,11038391,-795,0,1758020140,13309.264765430002,395.4018438300045,54121.92187344 2025-09-16,10:55:42.000,259,11038372,-795,0,1758020141,13309.412964249997,395.34545079000236,54122.054628720005 2025-09-16,10:55:43.000,259,11038409,-795,0,1758020142,13309.588108309988,395.2256155799987,54121.99873176001 2025-09-16,10:55:44.000,259,11038375,-795,0,1758020143,13309.729570819989,395.2749594900015,54122.04065448 2025-09-16,10:55:45.000,259,11038359,-795,0,1758020144,13309.85082439999,395.24676297000406,54122.27821656 2025-09-16,10:55:46.000,259,11038375,-795,0,1758020145,13309.99228690999,395.18332080000255,54122.50180440001 2025-09-16,10:55:47.000,259,11038378,-795,0,1758020146,13309.91145118999,395.24676297000406,54122.320139280004 2025-09-16,10:55:48.000,259,11038361,-795,0,1758020147,13309.85082439999,395.45118774,54122.90007024 2025-09-16,10:55:49.000,259,11038335,-795,0,1758020148,13309.99902322,395.76134946000093,54123.19352928 2025-09-16,10:55:50.000,259,11038356,-795,0,1758020149,13310.005759529995,396.10675682999863,54123.36122016 2025-09-16,10:55:51.000,259,11038379,-795,0,1758020150,13310.147222039996,396.3252798600006,54123.514936800006 2025-09-16,10:55:52.000,259,11038340,-635,0,1758020151,13310.288684549996,396.3887220300021,54123.20051640001 2025-09-16,10:55:53.000,259,11038363,-795,0,1758020152,13310.537928019992,396.3887220300021,54123.18654216 2025-09-16,10:55:54.000,259,11038408,-795,0,1758020153,13310.96905185999,396.36052551000466,54123.74551176 2025-09-16,10:55:55.000,259,11038338,-795,0,1758020154,13311.31933998,396.3746237700034,54123.87127992001 2025-09-16,10:55:56.000,259,11038386,-795,0,1758020155,13311.433857249991,396.4874098500004,54124.26954576 2025-09-16,10:55:57.000,259,11038377,-795,0,1758020156,13311.824563230002,396.6354415800015,54124.55601768 2025-09-16,10:55:58.000,259,11038359,-795,0,1758020157,13312.22874182999,396.69183462000365,54124.86345096 2025-09-16,10:55:59.000,259,11038364,-795,0,1758020158,13312.55208470999,396.88921026000025,54125.13594864001 2025-09-16,10:56:00.000,259,11038377,-795,0,1758020159,13312.653129359991,396.9808489499992,54125.03114184 2025-09-16,10:56:01.000,259,11038407,-795,0,1758020160,13312.720492460001,397.1782245900031,54124.96127064 2025-09-16,10:56:02.000,259,11038395,-795,0,1758020161,13312.781119250001,397.3896984899984,54125.35254936001 2025-09-16,10:56:03.000,259,11038394,-795,0,1758020162,13312.707019839996,397.5870741300023,54125.25472968 2025-09-16,10:56:04.000,259,11038318,-795,0,1758020163,13312.673338289991,397.74215499000275,54125.71587960001 2025-09-16,10:56:05.000,259,11038329,-795,0,1758020164,13312.808064489996,397.89018672000384,54126.05824848 2025-09-16,10:56:06.000,259,11038385,-795,0,1758020165,13312.983208550002,397.9606780200047,54126.28183632 2025-09-16,10:56:07.000,259,11038382,-795,0,1758020166,13312.976472239992,398.0311693199983,54125.95344168001 2025-09-16,10:56:08.000,259,11038342,-795,0,1758020167,13313.198770469993,398.06641497000237,54126.0652356 2025-09-16,10:56:09.000,259,11038371,-795,0,1758020168,13313.400859769994,398.1087097499985,54126.17004240001 2025-09-16,10:56:10.000,259,11038372,-795,0,1758020169,13313.5557949,398.08756236000045,54126.31677192001 2025-09-16,10:56:11.000,259,11038377,-795,0,1758020170,13313.69725741,398.0452675800043,54126.44254008 2025-09-16,10:56:12.000,259,11038373,-795,0,1758020171,13313.60968537999,397.9747762800034,54126.749973360005 2025-09-16,10:56:13.000,259,11038338,-795,0,1758020172,13313.58947644999,397.92543237000064,54126.8338188 2025-09-16,10:56:14.000,259,11038342,-795,0,1758020173,13313.63663062,397.8619901999991,54127.06439376 2025-09-16,10:56:15.000,259,11038391,-795,0,1758020174,13313.71746634,397.84084281000105,54127.05740664001 2025-09-16,10:56:16.000,259,11038332,-795,0,1758020175,13313.805038369996,397.7985480300049,54126.94561272 2025-09-16,10:56:17.000,259,11038353,-795,0,1758020176,13313.81177467999,397.8831375900045,54126.52638552001 2025-09-16,10:56:18.000,259,11038363,-795,0,1758020177,13313.993655049992,398.0100219300002,54126.65215368001 2025-09-16,10:56:19.000,259,11038353,-675,0,1758020178,13314.135117559992,398.1298571400039,54126.749973360005 2025-09-16,10:56:20.000,259,11038362,-795,0,1758020179,13314.384361029988,398.2285449600022,54127.26003312 2025-09-16,10:56:21.000,259,11038387,-795,0,1758020180,13314.593186639999,398.31313452000177,54127.41374976001 2025-09-16,10:56:22.000,259,11038384,-795,0,1758020181,13314.75485808,398.3695275600039,54127.40676264 2025-09-16,10:56:23.000,259,11038339,-795,0,1758020182,13314.89632059,398.46116625000286,54127.09234224 2025-09-16,10:56:24.000,259,11038334,-795,0,1758020183,13315.266817639997,398.59509971999796,54127.350865680004 2025-09-16,10:56:25.000,259,11038362,-795,0,1758020184,13315.502588490002,398.6021488500046,54127.301955840005 2025-09-16,10:56:26.000,259,11038349,-795,0,1758020185,13315.765304579989,398.72903319000034,54127.30894296 2025-09-16,10:56:27.000,259,11038371,-795,0,1758020186,13315.95392126,398.7008366700029,54127.21112328 2025-09-16,10:56:28.000,259,11038370,-795,0,1758020187,13316.142537939995,398.95460535000166,54127.686247440004 2025-09-16,10:56:29.000,259,11038397,-795,0,1758020188,13316.391781409991,399.03919491000124,54127.951758 2025-09-16,10:56:30.000,259,11038399,-795,0,1758020189,13316.398517720001,399.18722664000234,54128.00765496 2025-09-16,10:56:31.000,259,11038383,-795,0,1758020190,13316.432199269992,399.23657054999785,54128.0565648 2025-09-16,10:56:32.000,259,11038282,-795,0,1758020191,13316.405254029996,399.26476707000256,54127.67926032001 2025-09-16,10:56:33.000,259,11038292,-795,0,1758020192,13316.432199269992,399.23657054999785,54127.637337600005 2025-09-16,10:56:34.000,259,11038350,-795,0,1758020193,13316.445671889996,399.2295214199985,54127.71419592 2025-09-16,10:56:35.000,259,11038346,-795,0,1758020194,13316.492826059992,399.180177510003,54127.73515728 2025-09-16,10:56:36.000,259,11038361,-755,0,1758020195,13316.27052782999,399.15198098999826,54127.8120156 2025-09-16,10:56:37.000,259,11038371,-795,0,1758020196,13316.411990339991,399.1731283800036,54127.951758 2025-09-16,10:56:38.000,259,11038358,-795,0,1758020197,13316.398517720001,399.1942757700017,54127.972719360005 2025-09-16,10:56:39.000,259,11038378,-795,0,1758020198,13316.486089749997,399.13788272999955,54128.06355192001 2025-09-16,10:56:40.000,259,11038290,-795,0,1758020199,13316.418726650001,399.1731283800036,54127.96573224001 2025-09-16,10:56:41.000,259,11038363,-795,0,1758020200,13316.284000449996,399.10263708000275,54127.56047928001 2025-09-16,10:56:42.000,259,11038398,-795,0,1758020201,13316.001075429995,399.13788272999955,54127.05041952 2025-09-16,10:56:43.000,259,11038372,-795,0,1758020202,13316.03475698,399.2083740300004,54127.2879816 2025-09-16,10:56:44.000,259,11038394,-795,0,1758020203,13316.041493289995,399.1942757700017,54127.44868536 2025-09-16,10:56:45.000,259,11038387,-795,0,1758020204,13316.13580163,399.16607925000426,54127.62336336 2025-09-16,10:56:46.000,259,11038394,-795,0,1758020205,13316.16948317999,399.1449318599989,54127.57445352 2025-09-16,10:56:47.000,259,11038387,-795,0,1758020206,13316.16948317999,399.08853882000403,54127.30894296 2025-09-16,10:56:48.000,259,11038306,-795,0,1758020207,13316.263791519996,399.10263708000275,54127.29496872001 2025-09-16,10:56:49.000,259,11038365,-795,0,1758020208,13316.506298679997,399.05329316999996,54127.00849680001 2025-09-16,10:56:50.000,259,11038374,-795,0,1758020209,13316.701651670002,399.1237844700008,54126.9735612 2025-09-16,10:56:51.000,259,11038375,-795,0,1758020210,13316.971104069999,399.30001271999936,54126.74298624001 2025-09-16,10:56:52.000,259,11038404,-795,0,1758020211,13317.11256658,399.4832901000045,54126.92465136 2025-09-16,10:56:53.000,259,11038405,-795,0,1758020212,13317.27423802,399.68066574000113,54126.95259984 2025-09-16,10:56:54.000,259,11038357,-795,0,1758020213,13317.382018979995,399.7864026899988,54127.05740664001 2025-09-16,10:56:55.000,259,11038409,-795,0,1758020214,13317.442645769996,399.8357466000016,54126.917664240005 2025-09-16,10:56:56.000,259,11038384,-795,0,1758020215,13317.503272559996,399.95558180999797,54126.77792184 2025-09-16,10:56:57.000,259,11038390,-795,0,1758020216,13317.597580900001,400.0119748500001,54126.12113256001 2025-09-16,10:56:58.000,259,11038398,-795,0,1758020217,13317.739043410002,400.082466150001,54126.05126136001 2025-09-16,10:56:59.000,259,11038369,-795,0,1758020218,13317.900714850002,400.21639962000336,54125.98139016001 2025-09-16,10:57:00.000,259,11038341,-795,0,1758020219,13318.089331529998,400.2586943999995,54126.40760448001 2025-09-16,10:57:01.000,259,11038388,-795,0,1758020220,13318.176903559994,400.2868909200042,54126.33773328001 2025-09-16,10:57:02.000,259,11038394,-795,0,1758020221,13318.224057729989,400.2304978800021,54126.204978 2025-09-16,10:57:03.000,259,11038397,-795,0,1758020222,13318.318366069994,400.1459083200025,54125.91850608 2025-09-16,10:57:04.000,259,11038365,-795,0,1758020223,13318.4733012,399.9978765900014,54125.89754472 2025-09-16,10:57:05.000,259,11038363,-795,0,1758020224,13318.6753905,399.9132870300018,54125.52024024001 2025-09-16,10:57:06.000,259,11038362,-795,0,1758020225,13318.958315520002,399.8145992100035,54125.4363948 2025-09-16,10:57:07.000,259,11038369,-795,0,1758020226,13319.146932199998,399.7300096500039,54124.99620624001 2025-09-16,10:57:08.000,259,11038322,-795,0,1758020227,13319.416384599994,399.65951835000305,54125.25472968 2025-09-16,10:57:09.000,259,11038376,-795,0,1758020228,13319.64541913999,399.68066574000113,54125.506266000004 2025-09-16,10:57:10.000,259,11038405,-795,0,1758020229,13319.780145339995,399.68066574000113,54125.338575120004 2025-09-16,10:57:11.000,259,11038345,-795,0,1758020230,13319.88792629999,399.70886225999857,54125.20581984 2025-09-16,10:57:12.000,259,11038319,-795,0,1758020231,13319.948553089991,399.72296052000456,54124.77960552001 2025-09-16,10:57:13.000,259,11038325,-795,0,1758020232,13320.042861429996,399.75820617000136,54124.53505632 2025-09-16,10:57:14.000,259,11038407,-795,0,1758020233,13320.029388809991,399.70886225999857,54124.569991920005 2025-09-16,10:57:15.000,259,11038414,-795,0,1758020234,13319.988970949991,399.64542009000434,54124.29050712 2025-09-16,10:57:16.000,259,11038397,-795,0,1758020235,13319.988970949991,399.5255848800007,54124.451210880005 2025-09-16,10:57:17.000,259,11038403,-795,0,1758020236,13320.036125120001,399.46214270999917,54124.22762304001 2025-09-16,10:57:18.000,259,11038375,-795,0,1758020237,13320.298841210002,399.28591446000064,54124.353391200006 2025-09-16,10:57:19.000,259,11038331,-795,0,1758020238,13320.527875749998,399.18722664000234,54124.34640408001 2025-09-16,10:57:20.000,259,11038311,-795,0,1758020239,13320.635656709994,399.07444055999804,54124.234610160005 2025-09-16,10:57:21.000,259,11038395,-795,0,1758020240,13320.716492429994,398.9475562200023,54123.83634432 2025-09-16,10:57:22.000,259,11038376,-795,0,1758020241,13320.79059184,398.79247536000184,54123.65467920001 2025-09-16,10:57:23.000,259,11038398,-795,0,1758020242,13320.96573589999,398.69378754000354,54123.466026960006 2025-09-16,10:57:24.000,259,11038351,-795,0,1758020243,13321.04657161999,398.69378754000354,54123.72455040001 2025-09-16,10:57:25.000,259,11038412,-795,0,1758020244,13321.289078779992,398.6021488500046,54123.74551176 2025-09-16,10:57:26.000,259,11038418,-795,0,1758020245,13321.289078779992,398.503461029999,54123.780447360004 2025-09-16,10:57:27.000,259,11038372,-795,0,1758020246,13321.07351686,398.36247843000456,54123.40314288 2025-09-16,10:57:28.000,259,11038332,-795,0,1758020247,13321.060044239995,398.1439554000026,54123.47301408 2025-09-16,10:57:29.000,259,11038352,-795,0,1758020248,13320.958999589995,397.89018672000384,54123.05378688001 2025-09-16,10:57:30.000,259,11038391,-795,0,1758020249,13320.93205435,397.65756543000316,54123.14461944 2025-09-16,10:57:31.000,259,11038417,-795,0,1758020250,13320.709756119999,397.4601897899993,54123.08173536001 2025-09-16,10:57:32.000,259,11038409,-795,0,1758020251,13320.406622169998,397.269863280002,54122.9210316 2025-09-16,10:57:33.000,259,11038392,-795,0,1758020252,13320.224741799997,397.0583893799994,54123.08173536001 2025-09-16,10:57:34.000,259,11038382,-795,0,1758020253,13320.197796560002,396.85396461000346,54123.06776112 2025-09-16,10:57:35.000,259,11038419,-795,0,1758020254,13320.022652499996,396.6565889699996,54122.95596720001 2025-09-16,10:57:36.000,259,11038398,-795,0,1758020255,13319.840772129995,396.4874098500004,54122.73237936 2025-09-16,10:57:37.000,259,11038353,-795,0,1758020256,13319.443329839989,396.29708334000316,54122.04065448 2025-09-16,10:57:38.000,259,11038402,-795,0,1758020257,13319.349021499998,396.2054446500042,54121.99174464 2025-09-16,10:57:39.000,259,11038409,-795,0,1758020258,13319.194086369993,396.13495335000334,54121.92886056001 2025-09-16,10:57:40.000,259,11038364,-795,0,1758020259,13319.039151240002,396.03626552999776,54122.13847416 2025-09-16,10:57:41.000,259,11038387,-795,0,1758020260,13318.890952419992,395.9446268399988,54122.24328096001 2025-09-16,10:57:42.000,259,11038389,-795,0,1758020261,13318.581082159995,395.82479163000244,54122.03366736 2025-09-16,10:57:43.000,259,11038382,-795,0,1758020262,13318.271211899999,395.72610381000413,54121.8030924 2025-09-16,10:57:44.000,259,11038340,-795,0,1758020263,13318.062386289988,395.57807208000304,54121.71225984001 2025-09-16,10:57:45.000,259,11038387,-795,0,1758020264,13317.691889239992,395.4370894800013,54121.32098112 2025-09-16,10:57:46.000,259,11038391,-795,0,1758020265,13317.29444695,395.4018438300045,54121.1742516 2025-09-16,10:57:47.000,259,11038419,-795,0,1758020266,13316.795960009993,395.46528599999874,54120.88777968 2025-09-16,10:57:48.000,259,11038374,-795,0,1758020267,13316.553452849992,395.4864333900041,54121.05547056 2025-09-16,10:57:49.000,259,11038347,-795,0,1758020268,13316.290736759991,395.4018438300045,54121.27207128 2025-09-16,10:57:50.000,259,11038351,-795,0,1758020269,13316.01454805,395.2256155799987,54121.11136752001 2025-09-16,10:57:51.000,259,11038388,-795,0,1758020270,13315.758568269994,395.0916821100036,54120.964638 2025-09-16,10:57:52.000,259,11038369,-795,0,1758020271,13315.630578379998,394.8449625600042,54120.79694712 2025-09-16,10:57:53.000,259,11038356,-795,0,1758020272,13315.529533729998,394.67578343999776,54120.1960548 2025-09-16,10:57:54.000,259,11038362,-795,0,1758020273,13315.441961700002,394.6687343099984,54120.161119200005 2025-09-16,10:57:55.000,259,11038363,-795,0,1758020274,13315.388071219997,394.6687343099984,54120.16810632 2025-09-16,10:57:56.000,259,11038400,-795,0,1758020275,13315.280290260001,394.5982430100048,54120.23797752 2025-09-16,10:57:57.000,259,11038374,-795,0,1758020276,13315.159036680001,394.5841447499988,54120.21701616 2025-09-16,10:57:58.000,259,11038365,-795,0,1758020277,13315.199454540001,394.52775171000394,54120.15413208001 2025-09-16,10:57:59.000,259,11038355,-795,0,1758020278,13315.246608709997,394.4995551899992,54120.23099040001 2025-09-16,10:58:00.000,259,11038296,-795,0,1758020279,13315.212927159992,394.4008673700009,54120.1261836 2025-09-16,10:58:01.000,259,11038403,-795,0,1758020280,13315.273553949992,394.21758999000303,54119.6720208 2025-09-16,10:58:02.000,259,11038355,-795,0,1758020281,13315.293762879992,394.0413617400045,54119.609136720006 2025-09-16,10:58:03.000,259,11038408,-795,0,1758020282,13315.145564059996,393.90742827000213,54119.46939432 2025-09-16,10:58:04.000,259,11038388,-795,0,1758020283,13315.132091439991,393.92152653000085,54119.69996928001 2025-09-16,10:58:05.000,259,11038377,-795,0,1758020284,13315.152300369991,394.04841087000386,54119.97945408 2025-09-16,10:58:06.000,259,11038378,-755,0,1758020285,13315.159036680001,394.0554600000032,54119.96547984001 2025-09-16,10:58:07.000,259,11038389,-795,0,1758020286,13315.024310479996,394.0131652199998,54119.73490488 2025-09-16,10:58:08.000,259,11038366,-795,0,1758020287,13315.165772989996,393.88628088000405,54119.69298216 2025-09-16,10:58:09.000,259,11038412,-795,0,1758020288,13315.199454540001,393.79464218999783,54119.45542008 2025-09-16,10:58:10.000,259,11038359,-795,0,1758020289,13315.246608709997,393.79464218999783,54119.51830416 2025-09-16,10:58:11.000,259,11038415,-795,0,1758020290,13315.313971809992,393.8298878400019,54119.65105944001 2025-09-16,10:58:12.000,259,11038392,-795,0,1758020291,13315.179245610001,393.79464218999783,54119.71394352 2025-09-16,10:58:13.000,259,11038357,-795,0,1758020292,13315.138827750001,393.7312000200036,54119.874647280005 2025-09-16,10:58:14.000,259,11038375,-795,0,1758020293,13315.165772989996,393.7452982800023,54120.07727376 2025-09-16,10:58:15.000,259,11038379,-795,0,1758020294,13315.004101549996,393.7664456700004,54120.03535104001 2025-09-16,10:58:16.000,259,11038385,-795,0,1758020295,13314.882847969995,393.72415089000424,54119.93054424 2025-09-16,10:58:17.000,259,11038410,-795,0,1758020296,13314.572977709999,393.6677578500021,54119.4274716 2025-09-16,10:58:18.000,259,11038354,-795,0,1758020297,13314.418042579993,393.7452982800023,54119.46939432 2025-09-16,10:58:19.000,259,11038309,-795,0,1758020298,13314.269843759997,393.6818561100008,54119.32965192 2025-09-16,10:58:20.000,259,11038353,-795,0,1758020299,13314.168799109997,393.67480698000145,54119.78381472 2025-09-16,10:58:21.000,259,11038365,-795,0,1758020300,13314.303525310002,393.63956133000465,54120.27291312001 2025-09-16,10:58:22.000,259,11038371,-795,0,1758020301,13314.330470549998,393.6536595900034,54120.21701616 2025-09-16,10:58:23.000,259,11038395,-795,0,1758020302,13314.337206859993,393.7312000200036,54120.11919648 2025-09-16,10:58:24.000,259,11038320,-795,0,1758020303,13314.337206859993,393.79464218999783,54120.11919648 2025-09-16,10:58:25.000,259,11038363,-795,0,1758020304,13314.027336599996,393.87218261999806,54119.72093064 2025-09-16,10:58:26.000,259,11038389,-795,0,1758020305,13314.020600290001,393.90742827000213,54119.804776080004 2025-09-16,10:58:27.000,259,11038380,-795,0,1758020306,13313.973446119991,393.8651334899987,54119.64407232 2025-09-16,10:58:28.000,259,11038408,-795,0,1758020307,13314.155326489992,393.9990669600011,54120.07727376 2025-09-16,10:58:29.000,259,11038417,-795,0,1758020308,13314.424778889988,394.2034917300043,54120.46156536 2025-09-16,10:58:30.000,259,11038353,-755,0,1758020309,13314.337206859993,394.56299736000074,54120.34278432 2025-09-16,10:58:31.000,259,11038394,-795,0,1758020310,13314.182271730002,394.72512735000055,54120.48951384001 2025-09-16,10:58:32.000,259,11038399,-795,0,1758020311,13313.926291949996,394.7462747399986,54120.23099040001 2025-09-16,10:58:33.000,259,11038258,-795,0,1758020312,13313.73093895999,394.6334886600016,54119.923557120004 2025-09-16,10:58:34.000,259,11038361,-795,0,1758020313,13313.663575859995,394.51365344999795,54120.04932528 2025-09-16,10:58:35.000,259,11038338,-795,0,1758020314,13313.582740139995,394.3444743299988,54120.02836392 2025-09-16,10:58:36.000,259,11038361,-795,0,1758020315,13313.47495918,394.1893934699983,54119.98644120001 2025-09-16,10:58:37.000,259,11038376,-795,0,1758020316,13313.542322279995,394.02021434999915,54120.30086160001 2025-09-16,10:58:38.000,259,11038364,-795,0,1758020317,13313.663575859995,393.90037914000277,54120.34278432 2025-09-16,10:58:39.000,259,11038347,-795,0,1758020318,13313.71746634,393.7523474100017,54120.55938504 2025-09-16,10:58:40.000,259,11038401,-795,0,1758020319,13313.59621276,393.519726120001,54120.55239792 2025-09-16,10:58:41.000,259,11038378,-795,0,1758020320,13313.373914529999,393.3082522199984,54120.20304192001 2025-09-16,10:58:42.000,259,11038380,-795,0,1758020321,13313.010153789997,393.061532669999,54120.07727376 2025-09-16,10:58:43.000,259,11038385,-795,0,1758020322,13312.835009729992,392.9135009399979,54120.15413208001 2025-09-16,10:58:44.000,259,11038414,-795,0,1758020323,13312.848482349997,392.95579572000133,54120.41265552 2025-09-16,10:58:45.000,259,11038379,-795,0,1758020324,13312.720492460001,393.0474344100003,54120.72707592 2025-09-16,10:58:46.000,259,11038335,-795,0,1758020325,13312.49819423,393.2095644000001,54120.53842368001 2025-09-16,10:58:47.000,259,11038334,-795,0,1758020326,13312.45104005999,393.4703822099982,54120.5104752 2025-09-16,10:58:48.000,259,11038298,-795,0,1758020327,13312.45104005999,393.6959543699995,54120.53143656 2025-09-16,10:58:49.000,259,11038347,-795,0,1758020328,13312.424094819995,393.9497230499983,54120.37073280001 2025-09-16,10:58:50.000,259,11038375,-795,0,1758020329,13312.37020433999,394.2246391200024,54120.5104752 2025-09-16,10:58:51.000,259,11038359,-795,0,1758020330,13312.343259099995,394.44316215000435,54120.60130776 2025-09-16,10:58:52.000,259,11038329,-795,0,1758020331,13312.282632309994,394.57709561999945,54120.713101680005 2025-09-16,10:58:53.000,259,11038352,-795,0,1758020332,13312.24895075999,394.67578343999776,54120.99258648001 2025-09-16,10:58:54.000,259,11038388,-795,0,1758020333,13312.32978647999,394.8167660399995,54121.167264480006 2025-09-16,10:58:55.000,259,11038385,-795,0,1758020334,13312.34999540999,394.8661099500023,54121.30700688001 2025-09-16,10:58:56.000,259,11038329,-795,0,1758020335,13312.37694065,394.93660125000315,54121.27207128 2025-09-16,10:58:57.000,259,11038399,-795,0,1758020336,13312.30957754999,394.97184689999995,54120.75502440001 2025-09-16,10:58:58.000,259,11038405,-795,0,1758020337,13312.383676959995,395.1269277600004,54120.8947668 2025-09-16,10:58:59.000,259,11038407,-795,0,1758020338,13312.343259099995,395.33135253000364,54121.04149632001 2025-09-16,10:59:00.000,259,11038397,-795,0,1758020339,13312.464512679995,395.5992194700011,54121.42578792001 2025-09-16,10:59:01.000,259,11038373,-795,0,1758020340,13312.653129359991,395.72610381000413,54121.77514392 2025-09-16,10:59:02.000,259,11038374,-795,0,1758020341,13312.767646629996,395.92347945000074,54121.74719544 2025-09-16,10:59:03.000,259,11038349,-795,0,1758020342,13312.888900209997,396.113805959998,54121.6982856 2025-09-16,10:59:04.000,259,11038302,-795,0,1758020343,13312.942790690002,396.3111816000019,54121.9428348 2025-09-16,10:59:05.000,259,11038383,-795,0,1758020344,13312.956263309992,396.3393781199993,54121.75418256 2025-09-16,10:59:06.000,259,11038408,-795,0,1758020345,13313.050571649997,396.4521642000036,54121.85200224 2025-09-16,10:59:07.000,259,11038359,-795,0,1758020346,13313.003417480002,396.49445897999976,54121.65636288 2025-09-16,10:59:08.000,259,11038362,-795,0,1758020347,13313.037099029993,396.6001959300047,54122.012706 2025-09-16,10:59:09.000,259,11038401,-795,0,1758020348,13313.165088919988,396.6001959300047,54122.51577864 2025-09-16,10:59:10.000,259,11038344,-795,0,1758020349,13313.117934749993,396.7482276599985,54122.66250816 2025-09-16,10:59:11.000,259,11038418,-715,0,1758020350,13313.158352609993,396.8610137400028,54122.76731496001 2025-09-16,10:59:12.000,259,11038358,-795,0,1758020351,13313.198770469993,396.8962593899996,54122.557701360005 2025-09-16,10:59:13.000,259,11038350,-795,0,1758020352,13313.387387149989,396.8962593899996,54122.49481728 2025-09-16,10:59:14.000,259,11038401,-795,0,1758020353,13313.52884965999,396.9174067799977,54122.557701360005 2025-09-16,10:59:15.000,259,11038359,-795,0,1758020354,13313.79156574999,396.91035764999833,54122.64853392001 2025-09-16,10:59:16.000,259,11038388,-795,0,1758020355,13313.89934671,397.10068416000286,54122.81622480001 2025-09-16,10:59:17.000,259,11038370,-795,0,1758020356,13314.108172319997,397.28396154000075,54122.71840512001 2025-09-16,10:59:18.000,259,11038403,-795,0,1758020357,13314.411306269998,397.4531406599999,54123.19352928 2025-09-16,10:59:19.000,259,11038382,-795,0,1758020358,13314.741385459994,397.5236319600008,54123.45205272 2025-09-16,10:59:20.000,259,11038318,-795,0,1758020359,13315.024310479996,397.6998602099993,54123.54288528 2025-09-16,10:59:21.000,259,11038389,-795,0,1758020360,13315.260081330001,397.84084281000105,54123.35423304 2025-09-16,10:59:22.000,259,11038381,-795,0,1758020361,13315.273553949992,398.02412018999894,54123.31929744001 2025-09-16,10:59:23.000,259,11038350,-795,0,1758020362,13315.313971809992,398.1298571400039,54123.38916864001 2025-09-16,10:59:24.000,259,11038400,-795,0,1758020363,13315.361125980002,398.31313452000177,54123.74551176 2025-09-16,10:59:25.000,259,11038389,-795,0,1758020364,13315.462170630002,398.4400188600048,54124.3184556 2025-09-16,10:59:26.000,259,11038352,-795,0,1758020365,13315.273553949992,398.5669032000005,54124.24159728 2025-09-16,10:59:27.000,259,11038399,-755,0,1758020366,13315.01083785999,398.6796892800048,54124.12980336001 2025-09-16,10:59:28.000,259,11038323,-795,0,1758020367,13315.11861882,398.8841140500008,54124.57697904 2025-09-16,10:59:29.000,259,11038262,-795,0,1758020368,13315.159036680001,398.9828018699991,54124.36736544 2025-09-16,10:59:30.000,259,11038382,-795,0,1758020369,13315.212927159992,399.1731283800036,54124.56300480001 2025-09-16,10:59:31.000,259,11038369,-795,0,1758020370,13315.307235499997,399.34935663000215,54124.63287600001 2025-09-16,10:59:32.000,259,11038343,-795,0,1758020371,13315.340917050002,399.4409953200011,54124.79357976 2025-09-16,10:59:33.000,259,11038369,-795,0,1758020372,13315.637314689993,399.4903392300039,54124.99620624001 2025-09-16,10:59:34.000,259,11038357,-795,0,1758020373,13316.122329009995,399.5185357500013,54125.40145920001 2025-09-16,10:59:35.000,259,11038377,-795,0,1758020374,13316.526507609997,399.6383709599977,54125.52024024001 2025-09-16,10:59:36.000,259,11038355,-795,0,1758020375,13316.876795729993,399.7723044300001,54125.576137200005 2025-09-16,10:59:37.000,259,11038408,-795,0,1758020376,13316.977840379994,399.75820617000136,54125.14992288 2025-09-16,10:59:38.000,259,11038397,-795,0,1758020377,13317.3954916,399.89213964000373,54125.3665236 2025-09-16,10:59:39.000,259,11038363,-795,0,1758020378,13317.745779719997,399.95558180999797,54125.47133040001 2025-09-16,10:59:40.000,259,11038404,-795,0,1758020379,13318.055649979993,400.10361353999906,54125.911518960005 2025-09-16,10:59:41.000,259,11038382,-795,0,1758020380,13318.53392799,400.195252229998,54126.35170752 2025-09-16,10:59:42.000,259,11038361,-795,0,1758020381,13318.823589319996,400.2868909200042,54126.47048856 2025-09-16,10:59:43.000,259,11038407,-795,0,1758020382,13319.113250649993,400.2868909200042,54126.6591408 2025-09-16,10:59:44.000,259,11038317,-795,0,1758020383,13319.274922089993,400.41377525999997,54126.47048856 2025-09-16,10:59:45.000,259,11038308,-795,0,1758020384,13319.537638179994,400.4067261300006,54126.463501440005 2025-09-16,10:59:46.000,259,11038319,-795,0,1758020385,13319.69257331,400.6322982900019,54126.533372640006 2025-09-16,10:59:47.000,259,11038411,-795,0,1758020386,13319.840772129995,400.74508436999895,54126.55433400001 2025-09-16,10:59:48.000,259,11038385,-795,0,1758020387,13320.009179879991,400.94246001000283,54126.92465136 2025-09-16,10:59:49.000,259,11038374,-795,0,1758020388,13320.278632280002,400.99180391999835,54127.4975952 2025-09-16,10:59:50.000,259,11038361,-795,0,1758020389,13320.359468000002,401.13983564999944,54127.518556560004 2025-09-16,10:59:51.000,259,11038370,-795,0,1758020390,13320.601975159989,401.35130955000204,54127.72118304 2025-09-16,10:59:52.000,259,11038300,-795,0,1758020391,13320.709756119999,401.59802910000144,54127.62336336 2025-09-16,10:59:53.000,259,11038352,-795,0,1758020392,13320.918581729995,401.682618660001,54127.38580128 2025-09-16,10:59:54.000,259,11038382,-795,0,1758020393,13321.19477044,401.90819082000235,54127.8120156 2025-09-16,10:59:55.000,259,11038385,-795,0,1758020394,13321.470959149992,401.9857312500026,54127.90284816 2025-09-16,10:59:56.000,259,11038395,-795,0,1758020395,13321.693257379993,402.07032081000216,54128.17534584 2025-09-16,10:59:57.000,259,11038384,-795,0,1758020396,13321.976182399994,402.0421242900047,54128.46880488001 2025-09-16,10:59:58.000,259,11038385,-795,0,1758020397,13322.26584372999,402.1126155899983,54128.68540560001 2025-09-16,10:59:59.000,259,11038360,-795,0,1758020398,13322.609395539992,402.13376298000367,54128.95091616001 2025-09-16,11:00:00.000,259,11038315,-795,0,1758020399,13322.878847939988,402.1972051499979,54129.05572296 2025-09-16,11:00:01.000,259,11038401,-795,0,1758020400,13323.175245579994,402.3311386200003,54128.86707072 2025-09-16,11:00:02.000,259,11038337,-795,0,1758020401,13323.215663439994,402.61310382000374,54128.73431544001 2025-09-16,11:00:03.000,259,11038390,-795,0,1758020402,13323.55247894,402.916216409998,54129.09065856001 2025-09-16,11:00:04.000,259,11038376,-795,0,1758020403,13323.794986100002,403.1981816100015,54129.530847120004 2025-09-16,11:00:05.000,259,11038388,-795,0,1758020404,13324.118328979988,403.43080290000216,54129.936100080005 2025-09-16,11:00:06.000,259,11038437,-795,0,1758020405,13324.327154589999,403.74096462000307,54130.11077808 2025-09-16,11:00:07.000,259,11038419,-795,0,1758020406,13324.556189129995,404.0017824300012,54129.99199704 2025-09-16,11:00:08.000,259,11038312,-795,0,1758020407,13325.061412379997,404.31899328000145,54130.20859776 2025-09-16,11:00:09.000,259,11038310,-795,0,1758020408,13325.465590979999,404.48112327000126,54130.28545608 2025-09-16,11:00:10.000,259,11038381,-795,0,1758020409,13325.80240647999,404.8335797699983,54130.57891512001 2025-09-16,11:00:11.000,259,11038415,-795,0,1758020410,13326.260475559997,405.0168571500035,54130.774554480005 2025-09-16,11:00:12.000,259,11038383,-795,0,1758020411,13326.523191649998,405.18603627000266,54130.823464320005 2025-09-16,11:00:13.000,259,11038411,-795,0,1758020412,13326.98799704,405.2776749600016,54131.31256272 2025-09-16,11:00:14.000,259,11038380,-795,0,1758020413,13327.574056010002,405.31996973999776,54131.68288008001 2025-09-16,11:00:15.000,259,11038378,-795,0,1758020414,13328.032125089994,405.3622645200012,54131.948390640006 2025-09-16,11:00:16.000,259,11038270,-795,0,1758020415,13328.42956738,405.3763627799999,54132.01826184001 2025-09-16,11:00:17.000,259,11038373,-795,0,1758020416,13328.739437639997,405.28472409000096,54131.619996 2025-09-16,11:00:18.000,259,11038344,-795,0,1758020417,13329.39959601999,405.45390321000014,54132.05319744 2025-09-16,11:00:19.000,259,11038365,-795,0,1758020418,13329.938500819997,405.5596401599978,54132.25582392001 2025-09-16,11:00:20.000,259,11038376,-795,0,1758020419,13330.531296099995,405.67947537000146,54132.60517992 2025-09-16,11:00:21.000,259,11038379,-795,0,1758020420,13331.130827690002,405.86275274999934,54133.21305936001 2025-09-16,11:00:22.000,259,11038409,-795,0,1758020421,13331.68320511,406.06012839000323,54133.387737360004 2025-09-16,11:00:23.000,259,11038401,-795,0,1758020422,13332.336627179997,406.18701272999897,54133.42267296 2025-09-16,11:00:24.000,259,11038341,-795,0,1758020423,13332.929422459994,406.3420935899994,54133.8558744 2025-09-16,11:00:25.000,259,11038351,-795,0,1758020424,13333.623262389992,406.4971744499999,54133.723119120004 2025-09-16,11:00:26.000,259,11038378,-795,0,1758020425,13334.17563980999,406.6593044399997,54133.96766832 2025-09-16,11:00:27.000,259,11038362,-795,0,1758020426,13334.552873169996,406.8355326899982,54133.86286152001 2025-09-16,11:00:28.000,259,11038405,-795,0,1758020427,13335.213031549989,407.1950383200019,54134.14234632 2025-09-16,11:00:29.000,259,11038391,-795,0,1758020428,13335.873189929996,407.4770035199981,54135.134517360006 2025-09-16,11:00:30.000,259,11038383,-795,0,1758020429,13336.351467939989,407.6391335099979,54135.400027920005 2025-09-16,11:00:31.000,259,11038376,-795,0,1758020430,13336.74217392,407.84355828000116,54135.69348696 2025-09-16,11:00:32.000,259,11038376,-795,0,1758020431,13337.004890010001,408.04093391999777,54135.71444832 2025-09-16,11:00:33.000,259,11038363,-795,0,1758020432,13337.368650750002,408.1466708700027,54135.756371040006 2025-09-16,11:00:34.000,259,11038370,-795,0,1758020433,13337.73241148999,408.22421130000293,54135.96598464001 2025-09-16,11:00:35.000,259,11038412,-795,0,1758020434,13338.049018059995,408.27355520999845,54136.14764976 2025-09-16,11:00:36.000,259,11038391,-795,0,1758020435,13338.311734149996,408.25945694999973,54136.18258536001 2025-09-16,11:00:37.000,259,11038370,-795,0,1758020436,13338.648549649988,408.43568519999826,54136.60879968 2025-09-16,11:00:38.000,259,11038387,-795,0,1758020437,13339.066200869995,408.463881720003,54136.860336000005 2025-09-16,11:00:39.000,259,11038348,-795,0,1758020438,13339.470379469996,408.48502911000105,54137.13982080001 2025-09-16,11:00:40.000,259,11038391,-795,0,1758020439,13339.800458659993,408.4286360699989,54137.34244728 2025-09-16,11:00:41.000,259,11038360,-795,0,1758020440,13339.995811649998,408.3440465099993,54137.1048852 2025-09-16,11:00:42.000,259,11038307,-795,0,1758020441,13340.25852774,408.25945694999973,54137.1747564 2025-09-16,11:00:43.000,259,11038384,-795,0,1758020442,13340.467353349995,408.12552348000463,54137.30052456 2025-09-16,11:00:44.000,259,11038375,-795,0,1758020443,13340.783959920002,408.12552348000463,54137.59398360001 2025-09-16,11:00:45.000,259,11038338,-795,0,1758020444,13341.060148629993,408.23830956000165,54138.09006912 2025-09-16,11:00:46.000,259,11038386,-795,0,1758020445,13341.242028999994,408.23830956000165,54138.23679864 2025-09-16,11:00:47.000,259,11038381,-795,0,1758020446,13341.282446859994,408.30175173000316,54138.16692744 2025-09-16,11:00:48.000,259,11038332,-795,0,1758020447,13341.39696413,408.27355520999845,54138.29269560001 2025-09-16,11:00:49.000,259,11038388,-795,0,1758020448,13341.47779985,408.2101130400042,54138.152953200006 2025-09-16,11:00:50.000,259,11038364,-795,0,1758020449,13341.625998669995,408.17486739000014,54138.09705624001 2025-09-16,11:00:51.000,259,11038415,-795,0,1758020450,13341.7809338,408.20306391000486,54138.40448952 2025-09-16,11:00:52.000,259,11038399,-795,0,1758020451,13341.84156059,408.25240782000037,54138.5023092 2025-09-16,11:00:53.000,259,11038385,-795,0,1758020452,13341.84156059,408.2947026000038,54138.84467808001 2025-09-16,11:00:54.000,259,11038380,-795,0,1758020453,13341.848296899996,408.28765347000444,54138.8866008 2025-09-16,11:00:55.000,259,11038386,-795,0,1758020454,13341.915659999991,408.2665060799991,54138.87961368 2025-09-16,11:00:56.000,259,11038316,-795,0,1758020455,13342.030177269997,408.23830956000165,54139.13115000001 2025-09-16,11:00:57.000,259,11038383,-795,0,1758020456,13341.996495719992,408.1960147799982,54138.97743336 2025-09-16,11:00:58.000,259,11038404,-795,0,1758020457,13342.151430849997,408.15372000000207,54138.91454928001 2025-09-16,11:00:59.000,259,11038374,-795,0,1758020458,13342.225530260002,408.0691304400025,54138.92852352 2025-09-16,11:01:00.000,259,11038386,-795,0,1758020459,13342.292893359998,408.0832287000012,54139.11717576 2025-09-16,11:01:01.000,259,11038419,-795,0,1758020460,13342.205321330002,408.1466708700027,54139.44557040001 2025-09-16,11:01:02.000,259,11038315,-795,0,1758020461,13342.070595129997,408.18896564999886,54139.43159616 2025-09-16,11:01:03.000,259,11038382,-795,0,1758020462,13341.922396310001,408.1678182600008,54139.27787952001 2025-09-16,11:01:04.000,259,11038332,-795,0,1758020463,13341.855033209991,408.12552348000463,54139.34775072001 2025-09-16,11:01:05.000,259,11038382,-795,0,1758020464,13341.787670109996,407.9210987100014,54139.36172496 2025-09-16,11:01:06.000,259,11038416,-795,0,1758020465,13341.686625459995,407.8365091500018,54139.11018864001 2025-09-16,11:01:07.000,259,11038358,-795,0,1758020466,13341.504745089995,407.78011610999965,54138.80974248 2025-09-16,11:01:08.000,259,11038379,-795,0,1758020467,13341.504745089995,407.73077220000414,54138.991407600006 2025-09-16,11:01:09.000,259,11038405,-795,0,1758020468,13341.504745089995,407.7096248099988,54139.35473784 2025-09-16,11:01:10.000,259,11038327,-795,0,1758020469,13341.43738199,407.7025756799994,54139.39666056001 2025-09-16,11:01:11.000,259,11038348,-795,0,1758020470,13341.41043674999,407.6391335099979,54139.31980224001 2025-09-16,11:01:12.000,259,11038344,-795,0,1758020471,13341.343073649994,407.55454394999833,54139.2359568 2025-09-16,11:01:13.000,259,11038378,-795,0,1758020472,13341.383491509994,407.5615930799977,54139.0263432 2025-09-16,11:01:14.000,259,11038406,-795,0,1758020473,13341.444118299994,407.5404456899996,54138.72589704001 2025-09-16,11:01:15.000,259,11038400,-795,0,1758020474,13341.49127246999,407.6038878600011,54138.802755360004 2025-09-16,11:01:16.000,259,11038425,-795,0,1758020475,13341.444118299994,407.64618264000455,54138.76781976001 2025-09-16,11:01:17.000,259,11038389,-795,0,1758020476,13341.289183169989,407.7237230700048,54138.8516652 2025-09-16,11:01:18.000,259,11038406,-795,0,1758020477,13341.019730769993,407.7096248099988,54138.89358792001 2025-09-16,11:01:19.000,259,11038373,-795,0,1758020478,13340.797432539992,407.6532317700039,54139.03333032001 2025-09-16,11:01:20.000,259,11038360,-795,0,1758020479,13340.46061704,407.6250352499992,54138.781794 2025-09-16,11:01:21.000,259,11038380,-795,0,1758020480,13340.164219399994,407.5756913400037,54138.55121904 2025-09-16,11:01:22.000,259,11038277,-795,0,1758020481,13339.746568180002,407.37126657000044,54137.8035972 2025-09-16,11:01:23.000,259,11038387,-795,0,1758020482,13339.679205079992,407.27257875000214,54138.0481464 2025-09-16,11:01:24.000,259,11038385,-795,0,1758020483,13339.477115779991,407.0470065900008,54137.92237824 2025-09-16,11:01:25.000,259,11038354,-795,0,1758020484,13339.30197172,406.94126964000316,54137.77564872 2025-09-16,11:01:26.000,259,11038353,-795,0,1758020485,13339.227872309995,406.8214344299995,54137.8035972 2025-09-16,11:01:27.000,259,11038369,-795,0,1758020486,13338.97862884,406.7650413900046,54137.49616392 2025-09-16,11:01:28.000,259,11038423,-795,0,1758020487,13338.843902639994,406.5958622699982,54137.51712528 2025-09-16,11:01:29.000,259,11038314,-795,0,1758020488,13338.540768689993,406.48307619000116,54137.16078216 2025-09-16,11:01:30.000,259,11038350,-795,0,1758020489,13338.257843669991,406.2645531599992,54136.93719432 2025-09-16,11:01:31.000,259,11038376,-795,0,1758020490,13337.90081924,406.10947229999874,54136.78347768001 2025-09-16,11:01:32.000,259,11038364,-795,0,1758020491,13337.422541229993,405.81340884000383,54136.55290272 2025-09-16,11:01:33.000,259,11038370,-795,0,1758020492,13337.139616209992,405.66537711000274,54136.49001864 2025-09-16,11:01:34.000,259,11038369,-795,0,1758020493,13336.80280071,405.4609523399995,54136.67867088 2025-09-16,11:01:35.000,259,11038351,-795,0,1758020494,13336.405358419994,405.2353801799982,54136.61578680001 2025-09-16,11:01:36.000,259,11038292,-795,0,1758020495,13335.866453620001,405.00980802000413,54136.336302 2025-09-16,11:01:37.000,259,11038384,-795,0,1758020496,13335.25344940999,404.7419410799994,54135.84021648 2025-09-16,11:01:38.000,259,11038329,-635,0,1758020497,13334.781907709992,404.48112327000126,54135.288234 2025-09-16,11:01:39.000,259,11038371,-795,0,1758020498,13334.32383863,404.2978458900034,54135.09958176 2025-09-16,11:01:40.000,259,11038392,-795,0,1758020499,13333.865769549993,404.13571590000356,54135.07862040001 2025-09-16,11:01:41.000,259,11038362,-795,0,1758020500,13333.508745120002,404.0440772100046,54135.09259464 2025-09-16,11:01:42.000,259,11038337,-795,0,1758020501,13333.030467109995,403.92424200000096,54134.9738136 2025-09-16,11:01:43.000,259,11038383,-795,0,1758020502,13332.599343269998,403.76211201000115,54134.52663792 2025-09-16,11:01:44.000,259,11038314,-795,0,1758020503,13332.309681940002,403.52949072000047,54134.42881824 2025-09-16,11:01:45.000,259,11038361,-795,0,1758020504,13331.92571227,403.25457465000363,54134.14933344001 2025-09-16,11:01:46.000,259,11038342,-795,0,1758020505,13331.588896769994,403.00785510000424,54133.6113252 2025-09-16,11:01:47.000,259,11038370,-795,0,1758020506,13331.151036620002,402.8457251100044,54132.91960032 2025-09-16,11:01:48.000,259,11038346,-795,0,1758020507,13330.928738390001,402.69064425000397,54132.97549728001 2025-09-16,11:01:49.000,259,11038397,-795,0,1758020508,13330.78727588,402.5567107800016,54132.835754880005 2025-09-16,11:01:50.000,259,11038370,-795,0,1758020509,13330.591922889995,402.345236879999,54132.87069048 2025-09-16,11:01:51.000,259,11038410,-795,0,1758020510,13330.423515139999,402.2113034100039,54132.7029996 2025-09-16,11:01:52.000,259,11038338,-795,0,1758020511,13330.066490709993,401.9857312500026,54132.0741588 2025-09-16,11:01:53.000,259,11038371,-795,0,1758020512,13329.864401409992,401.88704343000427,54131.94140352001 2025-09-16,11:01:54.000,259,11038376,-795,0,1758020513,13329.453486499995,401.77425734999997,54131.52217632 2025-09-16,11:01:55.000,259,11038374,-795,0,1758020514,13329.042571589998,401.66147127000295,54131.2357044 2025-09-16,11:01:56.000,259,11038401,-795,0,1758020515,13328.517139409996,401.46409562999906,54130.93525824001 2025-09-16,11:01:57.000,259,11038415,-795,0,1758020516,13328.05907032999,401.35130955000204,54130.69769616001 2025-09-16,11:01:58.000,259,11038427,-795,0,1758020517,13327.587528629992,401.1327865200001,54130.73263176 2025-09-16,11:01:59.000,259,11038381,-795,0,1758020518,13327.10925062,400.8860669700007,54130.55096664001 2025-09-16,11:02:00.000,259,11038344,-795,0,1758020519,13326.604027369998,400.5688561200004,54130.2575076 2025-09-16,11:02:01.000,259,11038402,-795,0,1758020520,13326.206585079992,400.25164527000015,54129.873216 2025-09-16,11:02:02.000,259,11038428,-795,0,1758020521,13325.815879099995,400.00492572000076,54129.30027216 2025-09-16,11:02:03.000,259,11038358,-795,0,1758020522,13325.303919539998,399.7723044300001,54128.8950192 2025-09-16,11:02:04.000,259,11038351,-795,0,1758020523,13325.027730829992,399.6031253100009,54128.53168896 2025-09-16,11:02:05.000,259,11038381,-795,0,1758020524,13324.738069499996,399.39870053999766,54128.43386928 2025-09-16,11:02:06.000,259,11038378,-795,0,1758020525,13324.63028854,399.25066881000384,54128.55963744 2025-09-16,11:02:07.000,259,11038355,-795,0,1758020526,13324.266527799999,399.1731283800036,54128.09848752 2025-09-16,11:02:08.000,259,11038364,-795,0,1758020527,13324.091383739993,399.1237844700008,54127.71419592 2025-09-16,11:02:09.000,259,11038351,-795,0,1758020528,13323.983602779997,399.08853882000403,54127.686247440004 2025-09-16,11:02:10.000,259,11038324,-795,0,1758020529,13323.761304549997,399.0109983900038,54127.253046000005 2025-09-16,11:02:11.000,259,11038379,-795,0,1758020530,13323.693941450001,398.9969001299978,54126.98753544001 2025-09-16,11:02:12.000,259,11038394,-795,0,1758020531,13323.539006319996,399.01804752000317,54126.64516656001 2025-09-16,11:02:13.000,259,11038359,-795,0,1758020532,13323.49185215,398.9264088300042,54126.50542416001 2025-09-16,11:02:14.000,259,11038358,-795,0,1758020533,13323.48511583999,398.8982123099995,54126.749973360005 2025-09-16,11:02:15.000,259,11038407,-795,0,1758020534,13323.44469797999,398.77132797000377,54126.56830824 2025-09-16,11:02:16.000,259,11038320,-795,0,1758020535,13323.22913606,398.58100145999924,54126.21196512 2025-09-16,11:02:17.000,259,11038371,-795,0,1758020536,13323.013574139994,398.4259205999988,54125.87658336 2025-09-16,11:02:18.000,259,11038439,-795,0,1758020537,13322.932738419993,398.3060853900024,54125.56915008001 2025-09-16,11:02:19.000,259,11038386,-795,0,1758020538,13322.663286019997,398.13690627000324,54125.42940768001 2025-09-16,11:02:20.000,259,11038396,-795,0,1758020539,13322.434251480001,397.98887454000214,54125.38748496 2025-09-16,11:02:21.000,259,11038406,-795,0,1758020540,13322.20521693999,397.93953062999935,54125.42242056 2025-09-16,11:02:22.000,259,11038382,-795,0,1758020541,13321.861665129989,397.8831375900045,54125.37351072 2025-09-16,11:02:23.000,259,11038352,-795,0,1758020542,13321.612421659993,397.89018672000384,54124.98921912 2025-09-16,11:02:24.000,259,11038354,-795,0,1758020543,13321.356441880002,397.84084281000105,54124.96127064 2025-09-16,11:02:25.000,259,11038358,-795,0,1758020544,13321.00615375999,397.84084281000105,54124.75864416001 2025-09-16,11:02:26.000,259,11038420,-795,0,1758020545,13320.70301980999,397.62936890999845,54124.31146848 2025-09-16,11:02:27.000,259,11038351,-795,0,1758020546,13320.366204309998,397.488386310004,54123.850318560006 2025-09-16,11:02:28.000,259,11038391,-795,0,1758020547,13320.170851319992,397.38264935999905,54123.84333144001 2025-09-16,11:02:29.000,259,11038338,-795,0,1758020548,13320.083279289996,397.2910106700001,54124.03198368 2025-09-16,11:02:30.000,259,11038317,-795,0,1758020549,13319.780145339995,397.19937198000116,54123.71756328 2025-09-16,11:02:31.000,259,11038356,-795,0,1758020550,13319.70604592999,397.2064211100005,54123.829357200004 2025-09-16,11:02:32.000,259,11038333,-795,0,1758020551,13319.443329839989,397.13592980999965,54123.40314288 2025-09-16,11:02:33.000,259,11038362,-795,0,1758020552,13319.261449469988,397.02314373000263,54123.26340048 2025-09-16,11:02:34.000,259,11038398,-795,0,1758020553,13319.200822680003,397.05134025000007,54122.90705736 2025-09-16,11:02:35.000,259,11038381,-795,0,1758020554,13319.052623859992,397.1782245900031,54122.8511604 2025-09-16,11:02:36.000,259,11038354,-795,0,1758020555,13318.77643515,397.34740371000225,54122.85814752 2025-09-16,11:02:37.000,259,11038340,-795,0,1758020556,13318.33183869,397.4390424000012,54122.68346952 2025-09-16,11:02:38.000,259,11038412,-795,0,1758020557,13318.069122599998,397.43199327000184,54122.85814752 2025-09-16,11:02:39.000,259,11038414,-795,0,1758020558,13317.772724959992,397.3756002299997,54122.53674 2025-09-16,11:02:40.000,259,11038344,-795,0,1758020559,13317.705361859997,397.3756002299997,54122.61359832 2025-09-16,11:02:41.000,259,11038336,-795,0,1758020560,13317.698625550001,397.36855110000033,54122.4668688 2025-09-16,11:02:42.000,259,11038355,-795,0,1758020561,13317.55716304,397.3051089299988,54121.984757520004 2025-09-16,11:02:43.000,259,11038355,-795,0,1758020562,13317.442645769996,397.34740371000225,54121.90091208 2025-09-16,11:02:44.000,259,11038353,-795,0,1758020563,13317.361810049995,397.4390424000012,54121.90091208 2025-09-16,11:02:45.000,259,11038354,-795,0,1758020564,13317.119302889994,397.5377302199995,54122.124499920006 2025-09-16,11:02:46.000,259,11038378,-795,0,1758020565,13316.998049309994,397.6364180399978,54122.14546128001 2025-09-16,11:02:47.000,259,11038409,-795,0,1758020566,13316.647761189997,397.6998602099993,54121.78213104001 2025-09-16,11:02:48.000,259,11038371,-795,0,1758020567,13316.566925469997,397.7703515100002,54121.90091208 2025-09-16,11:02:49.000,259,11038355,-795,0,1758020568,13316.438935580001,397.7844497699989,54121.92187344 2025-09-16,11:02:50.000,259,11038361,-795,0,1758020569,13316.405254029996,397.80559716000425,54121.649375760004 2025-09-16,11:02:51.000,259,11038388,-795,0,1758020570,13316.513034989992,397.7633023800008,54121.70527272 2025-09-16,11:02:52.000,259,11038390,-795,0,1758020571,13316.526507609997,397.6857619500006,54121.502646240006 2025-09-16,11:02:53.000,259,11038378,-795,0,1758020572,13316.694915359993,397.7844497699989,54121.670337120006 2025-09-16,11:02:54.000,259,11038410,-795,0,1758020573,13316.890268349998,397.79149889999826,54121.97777040001 2025-09-16,11:02:55.000,259,11038380,-795,0,1758020574,13316.849850489998,397.87608845999785,54121.984757520004 2025-09-16,11:02:56.000,259,11038279,-795,0,1758020575,13316.876795729993,397.8972358500032,54121.97777040001 2025-09-16,11:02:57.000,259,11038334,-795,0,1758020576,13316.795960009993,397.92543237000064,54121.66335000001 2025-09-16,11:02:58.000,259,11038380,-795,0,1758020577,13316.923949899989,398.02412018999894,54121.4188008 2025-09-16,11:02:59.000,259,11038368,-795,0,1758020578,13316.856586799993,398.2919871300037,54121.36290384 2025-09-16,11:03:00.000,259,11038385,-795,0,1758020579,13316.903740969989,398.52460842000437,54121.29303264 2025-09-16,11:03:01.000,259,11038352,-795,0,1758020580,13317.30791956999,398.7642788400044,54121.99174464 2025-09-16,11:03:02.000,259,11038399,-795,0,1758020581,13317.489799939991,398.9334579600036,54122.21533248001 2025-09-16,11:03:03.000,259,11038360,-795,0,1758020582,13317.577371970001,399.1942757700017,54122.16642264001 2025-09-16,11:03:04.000,259,11038300,-795,0,1758020583,13317.577371970001,399.4409953200011,54122.005718880006 2025-09-16,11:03:05.000,259,11038389,-795,0,1758020584,13317.651471379992,399.68066574000113,54122.06161584 2025-09-16,11:03:06.000,259,11038341,-795,0,1758020585,13317.705361859997,399.87804137999774,54121.79610528 2025-09-16,11:03:07.000,259,11038365,-795,0,1758020586,13317.671680309992,399.99082746000204,54121.76116968001 2025-09-16,11:03:08.000,259,11038352,-795,0,1758020587,13317.765988649997,400.2445961400008,54121.984757520004 2025-09-16,11:03:09.000,259,11038340,-795,0,1758020588,13317.779461270002,400.33623482999974,54122.3969976 2025-09-16,11:03:10.000,259,11038316,-795,0,1758020589,13317.786197579997,400.4067261300006,54122.55071424001 2025-09-16,11:03:11.000,259,11038366,-795,0,1758020590,13317.786197579997,400.5336104700036,54122.655521040004 2025-09-16,11:03:12.000,259,11038268,-795,0,1758020591,13317.732307099992,400.780330020003,54122.438920320004 2025-09-16,11:03:13.000,259,11038267,-795,0,1758020592,13317.745779719997,400.97770565999963,54122.62058544001 2025-09-16,11:03:14.000,259,11038378,-795,0,1758020593,13317.786197579997,401.18917956000223,54122.34808776 2025-09-16,11:03:15.000,259,11038319,-795,0,1758020594,13317.819879130002,401.2737691200018,54122.44590744 2025-09-16,11:03:16.000,259,11038366,-795,0,1758020595,13317.718834480002,401.46409562999906,54122.16642264001 2025-09-16,11:03:17.000,259,11038378,-795,0,1758020596,13317.927660089998,401.6896677900004,54122.53674 2025-09-16,11:03:18.000,259,11038380,-795,0,1758020597,13317.941132710002,401.9363873399998,54122.69045664 2025-09-16,11:03:19.000,259,11038376,-795,0,1758020598,13317.934396399993,402.0844190700009,54122.893083120005 2025-09-16,11:03:20.000,259,11038341,-795,0,1758020599,13317.799670200002,402.2113034100039,54122.8511604 2025-09-16,11:03:21.000,259,11038392,-795,0,1758020600,13317.752516029992,402.2606473199994,54122.80225056 2025-09-16,11:03:22.000,259,11038357,-795,0,1758020601,13317.631262449991,402.35228600999835,54122.34808776 2025-09-16,11:03:23.000,259,11038349,-795,0,1758020602,13317.604317209996,402.5426125200029,54122.27821656 2025-09-16,11:03:24.000,259,11038361,-795,0,1758020603,13317.563899349996,402.81047946000035,54122.390010480005 2025-09-16,11:03:25.000,259,11038358,-795,0,1758020604,13317.503272559996,402.95851119000145,54122.655521040004 2025-09-16,11:03:26.000,259,11038370,-795,0,1758020605,13317.29444695,403.14178856999933,54122.80225056 2025-09-16,11:03:27.000,259,11038365,-795,0,1758020606,13316.903740969989,403.28277117000107,54122.44590744 2025-09-16,11:03:28.000,259,11038314,-795,0,1758020607,13316.755542149993,403.592932890002,54122.655521040004 2025-09-16,11:03:29.000,259,11038338,-795,0,1758020608,13316.499562370002,403.7832593999992,54122.7812892 2025-09-16,11:03:30.000,259,11038367,-795,0,1758020609,13316.23010996999,403.9171928700016,54122.52975288001 2025-09-16,11:03:31.000,259,11038382,-795,0,1758020610,13315.792249819999,403.97358591000375,54122.24328096001 2025-09-16,11:03:32.000,259,11038340,-795,0,1758020611,13315.489115869997,404.1498141600023,54122.36904912 2025-09-16,11:03:33.000,259,11038382,-795,0,1758020612,13315.334180739992,404.31899328000145,54122.66250816 2025-09-16,11:03:34.000,259,11038416,-795,0,1758020613,13314.99736524,404.4106319700004,54122.53674 2025-09-16,11:03:35.000,259,11038360,-795,0,1758020614,13314.91652952,404.3753863200036,54122.76731496001 2025-09-16,11:03:36.000,259,11038290,-795,0,1758020615,13314.70770390999,404.35423892999825,54122.78827632001 2025-09-16,11:03:37.000,259,11038358,-795,0,1758020616,13314.552768779999,404.31899328000145,54122.43193320001 2025-09-16,11:03:38.000,259,11038347,-715,0,1758020617,13314.640340809994,404.2626002399993,54122.21533248001 2025-09-16,11:03:39.000,259,11038361,-795,0,1758020618,13314.640340809994,404.33309154000017,54122.054628720005 2025-09-16,11:03:40.000,259,11038344,-795,0,1758020619,13314.674022359999,404.41768109999975,54122.187384 2025-09-16,11:03:41.000,259,11038341,-795,0,1758020620,13314.76833069999,404.51636891999806,54122.487830160004 2025-09-16,11:03:42.000,259,11038377,-755,0,1758020621,13314.75485808,404.72784282000066,54122.62058544001 2025-09-16,11:03:43.000,259,11038376,-795,0,1758020622,13314.923265829995,404.86177629000304,54122.68346952 2025-09-16,11:03:44.000,259,11038395,-795,0,1758020623,13314.91652952,404.9463658500026,54122.44590744 2025-09-16,11:03:45.000,259,11038389,-795,0,1758020624,13315.084937269996,404.9322675900039,54122.51577864 2025-09-16,11:03:46.000,259,11038388,-795,0,1758020625,13315.233136089992,405.0168571500035,54122.20135824 2025-09-16,11:03:47.000,259,11038398,-795,0,1758020626,13315.266817639997,405.10849584000243,54121.97078328 2025-09-16,11:03:48.000,259,11038339,-795,0,1758020627,13315.441961700002,405.2565275700035,54122.13847416 2025-09-16,11:03:49.000,259,11038396,-795,0,1758020628,13315.677732549993,405.45390321000014,54122.508791520006 2025-09-16,11:03:50.000,259,11038380,-795,0,1758020629,13315.751831959999,405.5737384200038,54122.64853392001 2025-09-16,11:03:51.000,259,11038418,-795,0,1758020630,13315.832667679999,405.6583279800034,54122.606611200004 2025-09-16,11:03:52.000,259,11038311,-795,0,1758020631,13315.84614029999,405.7076718899989,54122.341100640006 2025-09-16,11:03:53.000,259,11038364,-795,0,1758020632,13315.99433912,405.9191457900015,54122.43193320001 2025-09-16,11:03:54.000,259,11038328,-795,0,1758020633,13316.12906531999,406.13766882000346,54122.06161584 2025-09-16,11:03:55.000,259,11038384,-795,0,1758020634,13316.492826059992,406.44783054000436,54122.173409760006 2025-09-16,11:03:56.000,259,11038366,-795,0,1758020635,13316.849850489998,406.63110792000225,54122.15943552 2025-09-16,11:03:57.000,259,11038369,-795,0,1758020636,13317.43590946,406.71569748000184,54122.41795896 2025-09-16,11:03:58.000,259,11038420,-795,0,1758020637,13318.055649979993,406.757992259998,54122.627572560006 2025-09-16,11:03:59.000,259,11038345,-795,0,1758020638,13318.749489909991,406.66635356999905,54122.76032784 2025-09-16,11:04:00.000,259,11038385,-795,0,1758020639,13319.295131019993,406.7227466100012,54122.7812892 2025-09-16,11:04:01.000,259,11038391,-795,0,1758020640,13319.840772129995,406.8214344299995,54122.80225056 2025-09-16,11:04:02.000,259,11038325,-795,0,1758020641,13320.285368589997,406.884876600001,54122.4668688 2025-09-16,11:04:03.000,259,11038341,-795,0,1758020642,13320.86469124999,407.011760940004,54122.50180440001 2025-09-16,11:04:04.000,259,11038367,-795,0,1758020643,13321.430541289992,407.0540557200002,54122.76731496001 2025-09-16,11:04:05.000,259,11038384,-795,0,1758020644,13321.98965502,407.10339963000297,54122.99788992 2025-09-16,11:04:06.000,259,11038336,-795,0,1758020645,13322.366888379991,407.18798919000255,54123.24243912 2025-09-16,11:04:07.000,259,11038370,-795,0,1758020646,13322.696967570002,407.27257875000214,54122.95596720001 2025-09-16,11:04:08.000,259,11038305,-795,0,1758020647,13323.080937239989,407.38536482999916,54123.19352928 2025-09-16,11:04:09.000,259,11038328,-795,0,1758020648,13323.458170599995,407.5686422100043,54123.36122016 2025-09-16,11:04:10.000,259,11038377,-795,0,1758020649,13323.747831929992,407.6884774200007,54123.26340048 2025-09-16,11:04:11.000,259,11038377,-795,0,1758020650,13324.064438499998,407.7589687200016,54123.35423304 2025-09-16,11:04:12.000,259,11038342,-795,0,1758020651,13324.266527799999,407.82946002000244,54123.326284560004 2025-09-16,11:04:13.000,259,11038337,-795,0,1758020652,13324.56966175,407.8858530600046,54123.64769208 2025-09-16,11:04:14.000,259,11038360,-795,0,1758020653,13324.973840350001,407.8999513200033,54124.20666168001 2025-09-16,11:04:15.000,259,11038377,-795,0,1758020654,13325.324128469998,407.8858530600046,54124.304481360006 2025-09-16,11:04:16.000,259,11038342,-795,0,1758020655,13325.64747135,407.86470566999924,54124.39531392001 2025-09-16,11:04:17.000,259,11038331,-795,0,1758020656,13325.92366005999,407.82946002000244,54124.25557152001 2025-09-16,11:04:18.000,259,11038331,-795,0,1758020657,13326.529927959993,407.8576565399999,54124.185700320006 2025-09-16,11:04:19.000,259,11038347,-795,0,1758020658,13327.14293216999,407.84355828000116,54124.43723664 2025-09-16,11:04:20.000,259,11038380,-795,0,1758020659,13327.836772099989,407.8717547999986,54124.807554000006 2025-09-16,11:04:21.000,259,11038354,-795,0,1758020660,13328.40935845,407.9351969700001,54125.18485848001 2025-09-16,11:04:22.000,259,11038356,-795,0,1758020661,13328.928054319993,407.9845408800029,54125.527227360006 2025-09-16,11:04:23.000,259,11038355,-795,0,1758020662,13329.44675019,408.1607691300014,54125.576137200005 2025-09-16,11:04:24.000,259,11038398,-795,0,1758020663,13330.032809160002,408.245358690001,54125.94645456 2025-09-16,11:04:25.000,259,11038328,-795,0,1758020664,13330.490878239994,408.35814476999803,54126.09318408 2025-09-16,11:04:26.000,259,11038327,-795,0,1758020665,13330.996101489996,408.4286360699989,54126.04427424 2025-09-16,11:04:27.000,259,11038353,-795,0,1758020666,13331.353125920003,408.5766678,54126.009338640004 2025-09-16,11:04:28.000,259,11038367,-795,0,1758020667,13331.70341404,408.6753556199983,54126.28183632 2025-09-16,11:04:29.000,259,11038371,-795,0,1758020668,13332.309681940002,408.71765040000173,54126.81984456001 2025-09-16,11:04:30.000,259,11038367,-795,0,1758020669,13332.720596849998,408.6542082300002,54127.41374976001 2025-09-16,11:04:31.000,259,11038382,-795,0,1758020670,13333.10456652,408.56961867000064,54127.58144064001 2025-09-16,11:04:32.000,259,11038336,-795,0,1758020671,13333.34707368,408.4568325900036,54127.28099448 2025-09-16,11:04:33.000,259,11038342,-795,0,1758020672,13333.778197519998,408.48502911000105,54127.77708000001 2025-09-16,11:04:34.000,259,11038374,-795,0,1758020673,13334.101540399999,408.463881720003,54127.8818868 2025-09-16,11:04:35.000,259,11038357,-795,0,1758020674,13334.330574939995,408.49912736999977,54128.10547464 2025-09-16,11:04:36.000,259,11038348,-795,0,1758020675,13334.47877375999,408.4286360699989,54128.13342312001 2025-09-16,11:04:37.000,259,11038390,-795,0,1758020676,13334.775171399997,408.48502911000105,54128.32906248001 2025-09-16,11:04:38.000,259,11038365,-795,0,1758020677,13335.037887489998,408.44978346000426,54128.91598056 2025-09-16,11:04:39.000,259,11038384,-795,0,1758020678,13335.280394649999,408.52027475999785,54129.195465360004 2025-09-16,11:04:40.000,259,11038284,-795,0,1758020679,13335.3814393,408.4920782400004,54129.2443752 2025-09-16,11:04:41.000,259,11038366,-795,0,1758020680,13335.41512084999,408.5978151899981,54129.44700168 2025-09-16,11:04:42.000,259,11038415,-795,0,1758020681,13335.42185716,408.6401099700015,54129.195465360004 2025-09-16,11:04:43.000,259,11038354,-795,0,1758020682,13335.35449405999,408.703552140003,54129.27232368 2025-09-16,11:04:44.000,259,11038394,-795,0,1758020683,13335.408384539995,408.79519083000196,54129.60770544 2025-09-16,11:04:45.000,259,11038367,-795,0,1758020684,13335.226504169994,408.8092890900007,54129.7334736 2025-09-16,11:04:46.000,259,11038379,-795,0,1758020685,13335.031151179988,408.79519083000196,54130.06885536 2025-09-16,11:04:47.000,259,11038390,-795,0,1758020686,13334.674126749997,408.71060127000237,54129.887190240006 2025-09-16,11:04:48.000,259,11038340,-795,0,1758020687,13334.586554720001,408.6401099700015,54129.99199704 2025-09-16,11:04:49.000,259,11038364,-795,0,1758020688,13334.370992799995,408.6542082300002,54130.12475232001 2025-09-16,11:04:50.000,259,11038399,-795,0,1758020689,13334.18237612,408.5978151899981,54129.85225464 2025-09-16,11:04:51.000,259,11038353,-795,0,1758020690,13333.906187409993,408.5978151899981,54129.63565392 2025-09-16,11:04:52.000,259,11038369,-795,0,1758020691,13333.710834420002,408.5273238900045,54129.52386000001 2025-09-16,11:04:53.000,259,11038440,-795,0,1758020692,13333.744515969993,408.52027475999785,54129.72648648 2025-09-16,11:04:54.000,259,11038405,-795,0,1758020693,13333.791670139988,408.40043955000147,54130.04090688 2025-09-16,11:04:55.000,259,11038386,-795,0,1758020694,13333.811879069988,408.33699737999996,54130.1177652 2025-09-16,11:04:56.000,259,11038363,-795,0,1758020695,13333.798406449998,408.22421130000293,54129.9430872 2025-09-16,11:04:57.000,259,11038396,-795,0,1758020696,13333.522217739992,407.99159001000226,54129.67058952001 2025-09-16,11:04:58.000,259,11038374,-795,0,1758020697,13333.535690359997,407.8717547999986,54129.35616912001 2025-09-16,11:04:59.000,259,11038298,-795,0,1758020698,13333.434645709996,407.6884774200007,54129.25136232 2025-09-16,11:05:00.000,259,11038367,-795,0,1758020699,13333.293183199996,407.5052000400028,54129.39110472 2025-09-16,11:05:01.000,259,11038338,-795,0,1758020700,13333.18540224,407.2796278800015,54129.363156240004 2025-09-16,11:05:02.000,259,11038371,-795,0,1758020701,13332.91594983999,407.12454702000105,54129.51687288 2025-09-16,11:05:03.000,259,11038385,-795,0,1758020702,13332.552189100003,406.85668008000357,54129.30725928001 2025-09-16,11:05:04.000,259,11038314,-795,0,1758020703,13332.168219430001,406.6381570500016,54129.265336560005 2025-09-16,11:05:05.000,259,11038394,-795,0,1758020704,13331.67646879999,406.3773392400035,54129.13956840001 2025-09-16,11:05:06.000,259,11038307,-795,0,1758020705,13331.063464589992,406.1658653400009,54128.4408564 2025-09-16,11:05:07.000,259,11038404,-795,0,1758020706,13330.423515139999,405.9543914399983,54128.25220416001 2025-09-16,11:05:08.000,259,11038370,-795,0,1758020707,13329.904819269992,405.7570158000017,54128.16835872 2025-09-16,11:05:09.000,259,11038380,-795,0,1758020708,13329.5882127,405.58078755000315,54128.16137160001 2025-09-16,11:05:10.000,259,11038369,-795,0,1758020709,13329.19750671999,405.43275582000206,54128.259191280005 2025-09-16,11:05:11.000,259,11038358,-795,0,1758020710,13328.840482289997,405.24947844000417,54128.0565648 2025-09-16,11:05:12.000,259,11038309,-795,0,1758020711,13328.34199534999,405.17193801000394,54127.637337600005 2025-09-16,11:05:13.000,259,11038298,-795,0,1758020712,13327.958025679989,404.93931672000326,54127.51156944001 2025-09-16,11:05:14.000,259,11038381,-795,0,1758020713,13327.506692909992,404.71374456000194,54127.0434324 2025-09-16,11:05:15.000,259,11038352,-795,0,1758020714,13327.21029527,404.56571283000085,54126.79189608001 2025-09-16,11:05:16.000,259,11038360,-795,0,1758020715,13326.684863089999,404.54456544000277,54126.47048856 2025-09-16,11:05:17.000,259,11038348,-795,0,1758020716,13326.422146999997,404.49522153,54126.22593936 2025-09-16,11:05:18.000,259,11038344,-795,0,1758020717,13326.092067810001,404.3965337100017,54126.463501440005 2025-09-16,11:05:19.000,259,11038388,-795,0,1758020718,13325.93039637,404.2978458900034,54126.344720400004 2025-09-16,11:05:20.000,259,11038290,-795,0,1758020719,13325.78219754999,404.22030546000315,54126.04427424 2025-09-16,11:05:21.000,259,11038351,-795,0,1758020720,13325.70809814,404.10751937999885,54125.83466064001 2025-09-16,11:05:22.000,259,11038368,-795,0,1758020721,13325.60031717999,404.0158806899999,54125.191845600006 2025-09-16,11:05:23.000,259,11038376,-795,0,1758020722,13325.613789799994,403.9171928700016,54125.0521032 2025-09-16,11:05:24.000,259,11038353,-795,0,1758020723,13325.546426699999,403.832603310002,54125.05909032 2025-09-16,11:05:25.000,259,11038415,-795,0,1758020724,13325.445382049998,403.74801375000243,54125.03114184 2025-09-16,11:05:26.000,259,11038395,-795,0,1758020725,13325.175929650002,403.72686636000435,54125.10101304 2025-09-16,11:05:27.000,259,11038386,-795,0,1758020726,13324.886268319991,403.66342419000284,54124.7726184 2025-09-16,11:05:28.000,259,11038300,-795,0,1758020727,13324.677442709995,403.6704733200022,54124.7726184 2025-09-16,11:05:29.000,259,11038338,-795,0,1758020728,13324.54945282,403.6704733200022,54124.737682800005 2025-09-16,11:05:30.000,259,11038389,-795,0,1758020729,13324.367572449999,403.66342419000284,54124.31146848 2025-09-16,11:05:31.000,259,11038352,-795,0,1758020730,13324.165483149998,403.62817853999877,54124.17172608 2025-09-16,11:05:32.000,259,11038374,-795,0,1758020731,13323.835403960002,403.59998202000133,54123.969099600006 2025-09-16,11:05:33.000,259,11038354,-795,0,1758020732,13323.57268787,403.55063810999854,54123.75249888001 2025-09-16,11:05:34.000,259,11038421,-795,0,1758020733,13323.55247894,403.4730976799983,54124.15076472 2025-09-16,11:05:35.000,259,11038349,-795,0,1758020734,13323.336917019995,403.3462133400026,54123.94115112001 2025-09-16,11:05:36.000,259,11038337,-795,0,1758020735,13323.28976285,403.1629359600047,54123.92717688 2025-09-16,11:05:37.000,259,11038371,-795,0,1758020736,13322.979892589989,403.00785510000424,54123.11667096 2025-09-16,11:05:38.000,259,11038276,-795,0,1758020737,13323.134827719994,402.7893320700023,54123.326284560004 2025-09-16,11:05:39.000,259,11038342,-795,0,1758020738,13323.14156402999,402.69064425000397,54123.29134896001 2025-09-16,11:05:40.000,259,11038415,-795,0,1758020739,13323.114618789994,402.54966165000224,54123.158593680004 2025-09-16,11:05:41.000,259,11038331,-795,0,1758020740,13322.952947349993,402.38048253000306,54123.03282552001 2025-09-16,11:05:42.000,259,11038411,-795,0,1758020741,13322.851902699993,402.2958929700035,54123.18654216 2025-09-16,11:05:43.000,259,11038372,-795,0,1758020742,13322.798012220002,402.2958929700035,54123.26340048 2025-09-16,11:05:44.000,259,11038323,-795,0,1758020743,13322.649813399992,402.2465490600007,54123.11667096 2025-09-16,11:05:45.000,259,11038391,-795,0,1758020744,13322.535296130001,402.2254016700026,54122.94898008 2025-09-16,11:05:46.000,259,11038347,-795,0,1758020745,13322.339943139996,402.3099912300022,54122.3969976 2025-09-16,11:05:47.000,259,11038344,-795,0,1758020746,13322.20521693999,402.4298264399986,54122.222319600005 2025-09-16,11:05:48.000,259,11038374,-795,0,1758020747,13322.21195325,402.50031773999945,54122.16642264001 2025-09-16,11:05:49.000,259,11038353,-795,0,1758020748,13322.30626158999,402.5355633900035,54122.4668688 2025-09-16,11:05:50.000,259,11038360,-795,0,1758020749,13322.279316349995,402.51441599999816,54122.54372712 2025-09-16,11:05:51.000,259,11038346,-795,0,1758020750,13322.35341576,402.5567107800016,54122.390010480005 2025-09-16,11:05:52.000,259,11038346,-715,0,1758020751,13322.33320683,402.5708090400003,54122.09655144001 2025-09-16,11:05:53.000,259,11038286,-795,0,1758020752,13322.454460410001,402.59900555999775,54122.11751280001 2025-09-16,11:05:54.000,259,11038360,-795,0,1758020753,13322.467933029991,402.6413003400012,54121.817066640004 2025-09-16,11:05:55.000,259,11038357,-795,0,1758020754,13322.400569929996,402.69769338000333,54121.6982856 2025-09-16,11:05:56.000,259,11038395,-795,0,1758020755,13322.24563479999,402.7047425100027,54121.502646240006 2025-09-16,11:05:57.000,259,11038375,-795,0,1758020756,13322.17153539,402.83162684999843,54121.59347880001 2025-09-16,11:05:58.000,259,11038390,-795,0,1758020757,13322.1109086,402.8527742400038,54121.75418256 2025-09-16,11:05:59.000,259,11038370,-795,0,1758020758,13321.996391329994,402.9655603200008,54121.789118160006 2025-09-16,11:06:00.000,259,11038247,-795,0,1758020759,13321.848192509999,403.04310075000103,54121.649375760004 2025-09-16,11:06:01.000,259,11038318,-795,0,1758020760,13321.673048449993,403.0994937900032,54121.46072352 2025-09-16,11:06:02.000,259,11038370,-795,0,1758020761,13321.437277600002,403.16998509000405,54120.99258648001 2025-09-16,11:06:03.000,259,11038346,-795,0,1758020762,13321.289078779992,403.20523074000084,54120.73406304001 2025-09-16,11:06:04.000,259,11038354,-795,0,1758020763,13321.289078779992,403.28277117000107,54120.95765088 2025-09-16,11:06:05.000,259,11038382,-795,0,1758020764,13321.100462099996,403.4449011600009,54121.16027736001 2025-09-16,11:06:06.000,259,11038351,-795,0,1758020765,13320.817537079995,403.4096555100041,54121.118354640006 2025-09-16,11:06:07.000,259,11038377,-795,0,1758020766,13320.413358479993,403.36736073000066,54120.74105016 2025-09-16,11:06:08.000,259,11038271,-795,0,1758020767,13320.076542980001,403.41670464000345,54120.67117896 2025-09-16,11:06:09.000,259,11038358,-795,0,1758020768,13319.5511108,403.4589994199996,54120.52444944 2025-09-16,11:06:10.000,259,11038350,-795,0,1758020769,13318.944842899997,403.49424507000367,54120.16810632 2025-09-16,11:06:11.000,259,11038301,-795,0,1758020770,13318.43288334,403.56473637000454,54119.89560864001 2025-09-16,11:06:12.000,259,11038340,-795,0,1758020771,13317.927660089998,403.5576872399979,54119.62311096 2025-09-16,11:06:13.000,259,11038336,-795,0,1758020772,13317.590844589991,403.6563750600035,54119.74887912001 2025-09-16,11:06:14.000,259,11038339,-795,0,1758020773,13317.36854635999,403.6211294099994,54119.78381472 2025-09-16,11:06:15.000,259,11038346,-795,0,1758020774,13317.08562133999,403.62817853999877,54119.56022688001 2025-09-16,11:06:16.000,259,11038269,-795,0,1758020775,13316.822905249988,403.6493259300041,54119.39253600001 2025-09-16,11:06:17.000,259,11038370,-795,0,1758020776,13316.411990339991,403.6916207100003,54118.89645048 2025-09-16,11:06:18.000,259,11038342,-795,0,1758020777,13316.13580163,403.72686636000435,54118.40036496 2025-09-16,11:06:19.000,259,11038359,-795,0,1758020778,13315.718150409994,403.84670157000073,54118.211712719996 2025-09-16,11:06:20.000,259,11038397,-795,0,1758020779,13315.246608709997,403.98768417000247,54117.98812488 2025-09-16,11:06:21.000,259,11038346,-795,0,1758020780,13314.86937534999,404.10751937999885,54118.2745968 2025-09-16,11:06:22.000,259,11038376,-795,0,1758020781,13314.451724129998,404.1498141600023,54118.12786728 2025-09-16,11:06:23.000,259,11038347,-795,0,1758020782,13314.007127669996,404.1286667700042,54117.84838248 2025-09-16,11:06:24.000,259,11038313,-795,0,1758020783,13313.522113349994,404.051126340004,54117.38024544001 2025-09-16,11:06:25.000,259,11038266,-795,0,1758020784,13313.279606189994,404.2062072000044,54117.191593200005 2025-09-16,11:06:26.000,259,11038374,-795,0,1758020785,13313.097725819993,404.23440372000186,54116.75140464001 2025-09-16,11:06:27.000,259,11038402,-795,0,1758020786,13312.828273419997,404.30489502000273,54116.2133964 2025-09-16,11:06:28.000,259,11038332,-795,0,1758020787,13312.828273419997,404.3471897999989,54116.20640928001 2025-09-16,11:06:29.000,259,11038399,-795,0,1758020788,13312.781119250001,404.4529267500038,54116.5278168 2025-09-16,11:06:30.000,259,11038339,-795,0,1758020789,13312.63965674,404.5375163100034,54116.31121608 2025-09-16,11:06:31.000,259,11038388,-795,0,1758020790,13312.61271149999,404.7560393399981,54116.08064112001 2025-09-16,11:06:32.000,259,11038396,-795,0,1758020791,13312.45777637,404.93931672000326,54115.66840104 2025-09-16,11:06:33.000,259,11038360,-795,0,1758020792,13312.43756744,405.13669235999987,54115.395903360004 2025-09-16,11:06:34.000,259,11038351,-795,0,1758020793,13312.323050169995,405.2424293100048,54114.7111656 2025-09-16,11:06:35.000,259,11038346,-795,0,1758020794,13312.363468029995,405.4045593000046,54114.7810368 2025-09-16,11:06:36.000,259,11038349,-795,0,1758020795,13312.343259099995,405.6089840700006,54114.627320160005 2025-09-16,11:06:37.000,259,11038363,-795,0,1758020796,13312.424094819995,405.8486544900006,54114.83693376001 2025-09-16,11:06:38.000,259,11038384,-795,0,1758020797,13312.646393049996,405.8839001400047,54114.7810368 2025-09-16,11:06:39.000,259,11038371,-795,0,1758020798,13312.936054379992,405.8979984000034,54114.76706256001 2025-09-16,11:06:40.000,259,11038275,-795,0,1758020799,13313.138143679993,405.8979984000034,54114.68321712 2025-09-16,11:06:41.000,259,11038352,-795,0,1758020800,13313.461486559994,405.9191457900015,54114.35482248001 2025-09-16,11:06:42.000,259,11038360,-795,0,1758020801,13313.57600383,405.8698018799987,54113.91463392 2025-09-16,11:06:43.000,259,11038350,-795,0,1758020802,13313.764620509995,405.982587960003,54113.78187864001 2025-09-16,11:06:44.000,259,11038398,-795,0,1758020803,13314.013863979992,405.9966862200017,54113.858736960006 2025-09-16,11:06:45.000,259,11038372,-795,0,1758020804,13314.242898520002,406.13766882000346,54114.18713160001 2025-09-16,11:06:46.000,259,11038358,-795,0,1758020805,13314.323734240003,406.25750402999984,54114.06835056001 2025-09-16,11:06:47.000,259,11038376,-795,0,1758020806,13314.236162209992,406.33504446000006,54113.77489152 2025-09-16,11:06:48.000,259,11038386,-795,0,1758020807,13314.209216969997,406.38438837000285,54113.71200744001 2025-09-16,11:06:49.000,259,11038420,-795,0,1758020808,13313.986918739996,406.48307619000116,54113.43252264 2025-09-16,11:06:50.000,259,11038352,-795,0,1758020809,13313.966709809996,406.5888131399988,54113.4185484 2025-09-16,11:06:51.000,259,11038357,-795,0,1758020810,13313.845456229996,406.5606166200014,54113.22989616001 2025-09-16,11:06:52.000,259,11038301,-795,0,1758020811,13313.7578842,406.63110792000225,54113.187973440006 2025-09-16,11:06:53.000,259,11038344,-795,0,1758020812,13313.65683955,406.7650413900046,54113.236883280006 2025-09-16,11:06:54.000,259,11038373,-795,0,1758020813,13313.69052109999,406.7650413900046,54113.13207648 2025-09-16,11:06:55.000,259,11038344,-795,0,1758020814,13313.69725741,406.79323791000206,54113.167012080004 2025-09-16,11:06:56.000,259,11038309,-795,0,1758020815,13313.73093895999,406.8496309500042,54113.020282560006 2025-09-16,11:06:57.000,259,11038353,-795,0,1758020816,13313.69052109999,406.92717138000444,54112.55913264001 2025-09-16,11:06:58.000,259,11038336,-795,0,1758020817,13313.85892885,406.94126964000316,54112.43336448 2025-09-16,11:06:59.000,259,11038380,-795,0,1758020818,13313.946500879996,407.0681539799989,54112.32157056001 2025-09-16,11:07:00.000,259,11038366,-795,0,1758020819,13313.939764570001,407.23733309999807,54112.328557680004 2025-09-16,11:07:01.000,259,11038353,-795,0,1758020820,13313.852192539991,407.3571683100017,54112.70586216001 2025-09-16,11:07:02.000,259,11038368,-795,0,1758020821,13313.7578842,407.3994630899979,54112.59406824 2025-09-16,11:07:03.000,259,11038343,-795,0,1758020822,13313.683784789995,407.5052000400028,54112.45432584 2025-09-16,11:07:04.000,259,11038346,-795,0,1758020823,13313.683784789995,407.55454394999833,54112.46131296 2025-09-16,11:07:05.000,259,11038355,-795,0,1758020824,13313.71073002999,407.51929830000154,54112.28663496 2025-09-16,11:07:06.000,259,11038334,-795,0,1758020825,13313.926291949996,407.3007752699996,54112.160866800004 2025-09-16,11:07:07.000,259,11038324,-795,0,1758020826,13313.993655049992,407.2302839699987,54111.90234336 2025-09-16,11:07:08.000,259,11038339,-795,0,1758020827,13314.222689590002,407.32192265999765,54111.944266080005 2025-09-16,11:07:09.000,259,11038336,-795,0,1758020828,13314.579714019994,407.4770035199981,54112.55214552 2025-09-16,11:07:10.000,259,11038351,-795,0,1758020829,13314.77506701,407.61798611999984,54112.55214552 2025-09-16,11:07:11.000,259,11038281,-795,0,1758020830,13314.943474759995,407.82946002000244,54112.55913264001 2025-09-16,11:07:12.000,259,11038287,-795,0,1758020831,13314.95694738,407.97749175000354,54112.37048040001 2025-09-16,11:07:13.000,259,11038239,-795,0,1758020832,13315.084937269996,407.91404958000203,54112.29362208 2025-09-16,11:07:14.000,259,11038306,-795,0,1758020833,13315.172509299991,407.9845408800029,54112.29362208 2025-09-16,11:07:15.000,259,11038353,-795,0,1758020834,13315.320708120002,407.91404958000203,54112.398428880006 2025-09-16,11:07:16.000,259,11038341,-795,0,1758020835,13315.347653359997,407.9845408800029,54112.27266072001 2025-09-16,11:07:17.000,259,11038361,-795,0,1758020836,13315.435225389992,408.0832287000012,54112.684900800006 2025-09-16,11:07:18.000,259,11038364,-795,0,1758020837,13315.428489079997,408.1960147799982,54112.81066896 2025-09-16,11:07:19.000,259,11038373,-795,0,1758020838,13315.536270039993,408.3299482500006,54112.99233408001 2025-09-16,11:07:20.000,259,11038274,-795,0,1758020839,13315.374598599992,408.3510956399987,54112.94342424001 2025-09-16,11:07:21.000,259,11038352,-795,0,1758020840,13315.334180739992,408.18896564999886,54112.82464320001 2025-09-16,11:07:22.000,259,11038346,-795,0,1758020841,13315.280290260001,408.0832287000012,54112.60105536 2025-09-16,11:07:23.000,259,11038333,-795,0,1758020842,13315.253345019992,407.97749175000354,54112.65695232001 2025-09-16,11:07:24.000,259,11038394,-795,0,1758020843,13315.300499190002,408.1043760899993,54112.8595788 2025-09-16,11:07:25.000,259,11038342,-795,0,1758020844,13315.347653359997,408.2171621700036,54113.32771584001 2025-09-16,11:07:26.000,259,11038400,-795,0,1758020845,13315.327444429997,408.32289912000124,54113.236883280006 2025-09-16,11:07:27.000,259,11038316,-795,0,1758020846,13315.327444429997,408.4074886800008,54113.069192400006 2025-09-16,11:07:28.000,259,11038314,-795,0,1758020847,13315.354389669992,408.463881720003,54113.29278024 2025-09-16,11:07:29.000,259,11038300,-795,0,1758020848,13315.401543840002,408.52027475999785,54113.15303784 2025-09-16,11:07:30.000,259,11038368,-795,0,1758020849,13315.307235499997,408.5625695400013,54113.167012080004 2025-09-16,11:07:31.000,259,11038377,-795,0,1758020850,13315.361125980002,408.5555204100019,54113.13906360001 2025-09-16,11:07:32.000,259,11038359,-795,0,1758020851,13315.293762879992,408.5766678,54113.09714088 2025-09-16,11:07:33.000,259,11038402,-795,0,1758020852,13315.199454540001,408.5978151899981,54113.41156128 2025-09-16,11:07:34.000,259,11038366,-795,0,1758020853,13315.071464649991,408.6894538800043,54113.56527792001 2025-09-16,11:07:35.000,259,11038305,-795,0,1758020854,13314.76833069999,408.703552140003,54113.39758704001 2025-09-16,11:07:36.000,259,11038360,-795,0,1758020855,13314.492141989998,408.7387977899998,54113.4185484 2025-09-16,11:07:37.000,259,11038365,-795,0,1758020856,13314.323734240003,408.8092890900007,54112.93643712 2025-09-16,11:07:38.000,259,11038382,-795,0,1758020857,13314.256371139993,409.02781212000264,54112.97137272001 2025-09-16,11:07:39.000,259,11038382,-795,0,1758020858,13314.168799109997,409.16174558999774,54112.9643856 2025-09-16,11:07:40.000,259,11038386,-795,0,1758020859,13314.222689590002,409.2110895000005,54112.999321200004 2025-09-16,11:07:41.000,259,11038353,-795,0,1758020860,13314.316997929993,409.18994211000245,54113.3137416 2025-09-16,11:07:42.000,259,11038331,-795,0,1758020861,13314.296788999993,409.18994211000245,54113.22989616001 2025-09-16,11:07:43.000,259,11038370,-795,0,1758020862,13314.310261619998,409.09125429000414,54112.93643712 2025-09-16,11:07:44.000,259,11038342,-795,0,1758020863,13314.330470549998,408.9361734300037,54113.104128 2025-09-16,11:07:45.000,259,11038386,-795,0,1758020864,13314.438251509993,408.71765040000173,54112.81066896 2025-09-16,11:07:46.000,259,11038350,-795,0,1758020865,13314.519087229994,408.5132256299985,54112.74079776 2025-09-16,11:07:47.000,259,11038349,-795,0,1758020866,13314.640340809994,408.25240782000037,54112.405416 2025-09-16,11:07:48.000,259,11038389,-795,0,1758020867,13314.77506701,408.04093391999777,54112.566119760006 2025-09-16,11:07:49.000,259,11038387,-795,0,1758020868,13315.105146199996,407.9210987100014,54113.16002496001 2025-09-16,11:07:50.000,259,11038368,-795,0,1758020869,13315.192718229991,407.8506074100005,54113.187973440006 2025-09-16,11:07:51.000,259,11038387,-795,0,1758020870,13315.300499190002,407.7589687200016,54113.215921920004 2025-09-16,11:07:52.000,259,11038311,-795,0,1758020871,13315.320708120002,407.674379160002,54112.98534696 2025-09-16,11:07:53.000,259,11038326,-795,0,1758020872,13315.468906939997,407.58274047000305,54112.84560456001 2025-09-16,11:07:54.000,259,11038385,-795,0,1758020873,13315.543006350003,407.63208437999856,54113.02726968 2025-09-16,11:07:55.000,259,11038364,-795,0,1758020874,13315.677732549993,407.55454394999833,54113.04124392001 2025-09-16,11:07:56.000,259,11038359,-795,0,1758020875,13315.832667679999,407.3994630899979,54112.950411360005 2025-09-16,11:07:57.000,259,11038332,-755,0,1758020876,13316.15601056,407.2443822300047,54113.34867720001 2025-09-16,11:07:58.000,259,11038377,-795,0,1758020877,13316.405254029996,407.0540557200002,54113.523355200006 2025-09-16,11:07:59.000,259,11038374,-795,0,1758020878,13316.627552259997,406.9835644199993,54113.71200744001 2025-09-16,11:08:00.000,259,11038355,-795,0,1758020879,13316.674706429993,406.94126964000316,54113.64912336 2025-09-16,11:08:01.000,259,11038389,-795,0,1758020880,13316.674706429993,406.9060239899991,54113.30675448001 2025-09-16,11:08:02.000,259,11038348,-795,0,1758020881,13316.506298679997,406.8002870400014,54113.27181888 2025-09-16,11:08:03.000,259,11038365,-795,0,1758020882,13316.364836169996,406.7438939999993,54113.29976736 2025-09-16,11:08:04.000,259,11038331,-795,0,1758020883,13316.20990103999,406.8355326899982,54113.53732944 2025-09-16,11:08:05.000,259,11038412,-755,0,1758020884,13316.00781173999,406.884876600001,54113.858736960006 2025-09-16,11:08:06.000,259,11038372,-795,0,1758020885,13315.812458749999,406.96241703000123,54113.84476272 2025-09-16,11:08:07.000,259,11038363,-795,0,1758020886,13315.536270039993,406.97651528999995,54113.63514912 2025-09-16,11:08:08.000,259,11038354,-795,0,1758020887,13315.435225389992,407.0681539799989,54113.70502032 2025-09-16,11:08:09.000,259,11038360,-795,0,1758020888,13315.388071219997,407.0963505000036,54113.50938096 2025-09-16,11:08:10.000,259,11038390,-795,0,1758020889,13315.361125980002,407.1809400600032,54113.60021352 2025-09-16,11:08:11.000,259,11038323,-795,0,1758020890,13315.361125980002,407.30782439999894,54113.64912336 2025-09-16,11:08:12.000,259,11038347,-795,0,1758020891,13315.307235499997,407.4417578700013,54113.79585288 2025-09-16,11:08:13.000,259,11038346,-795,0,1758020892,13315.219663470001,407.4770035199981,54113.80982712001 2025-09-16,11:08:14.000,259,11038324,-795,0,1758020893,13315.307235499997,407.44880700000067,54114.04040208 2025-09-16,11:08:15.000,259,11038360,-795,0,1758020894,13315.428489079997,407.46995438999875,54114.2570028 2025-09-16,11:08:16.000,259,11038351,-795,0,1758020895,13315.522797420002,407.46995438999875,54114.31289976001 2025-09-16,11:08:17.000,259,11038340,-795,0,1758020896,13315.509324799998,407.6038878600011,54113.81681424 2025-09-16,11:08:18.000,259,11038359,-795,0,1758020897,13315.603633139988,407.8506074100005,54114.03341496 2025-09-16,11:08:19.000,259,11038354,-795,0,1758020898,13315.657523619993,408.01273740000033,54114.124247520005 2025-09-16,11:08:20.000,259,11038365,-795,0,1758020899,13315.630578379998,408.18896564999886,54114.5364876 2025-09-16,11:08:21.000,259,11038346,-795,0,1758020900,13315.529533729998,408.245358690001,54114.86488224001 2025-09-16,11:08:22.000,259,11038356,-795,0,1758020901,13315.381334910002,408.28765347000444,54114.81597240001 2025-09-16,11:08:23.000,259,11038346,-795,0,1758020902,13315.462170630002,408.3299482500006,54115.07449584001 2025-09-16,11:08:24.000,259,11038428,-795,0,1758020903,13315.482379560002,408.3088008600025,54114.94174056 2025-09-16,11:08:25.000,259,11038400,-795,0,1758020904,13315.529533729998,408.37224303000403,54114.7810368 2025-09-16,11:08:26.000,259,11038394,-795,0,1758020905,13315.536270039993,408.463881720003,54114.87885648 2025-09-16,11:08:27.000,259,11038374,-795,0,1758020906,13315.381334910002,408.5414221500032,54114.70417848 2025-09-16,11:08:28.000,259,11038364,-795,0,1758020907,13315.347653359997,408.5273238900045,54114.94872768 2025-09-16,11:08:29.000,259,11038354,-795,0,1758020908,13315.327444429997,408.4779799800017,54115.45180032 2025-09-16,11:08:30.000,259,11038370,-795,0,1758020909,13315.179245610001,408.4427343300049,54115.50071016 2025-09-16,11:08:31.000,259,11038393,-795,0,1758020910,13314.943474759995,408.4568325900036,54115.43782608001 2025-09-16,11:08:32.000,259,11038363,-795,0,1758020911,13314.552768779999,408.4074886800008,54115.13737992 2025-09-16,11:08:33.000,259,11038348,-795,0,1758020912,13314.229425899997,408.3440465099993,54114.87885648 2025-09-16,11:08:34.000,259,11038360,-795,0,1758020913,13313.953237189991,408.2101130400042,54115.03956024 2025-09-16,11:08:35.000,259,11038389,-795,0,1758020914,13313.75114788999,408.132572610004,54114.92776632 2025-09-16,11:08:36.000,259,11038357,-795,0,1758020915,13313.40759607999,408.2312604300023,54114.746101200006 2025-09-16,11:08:37.000,259,11038391,-755,0,1758020916,13313.346969289989,408.53437302000384,54114.73911408001 2025-09-16,11:08:38.000,259,11038353,-795,0,1758020917,13313.454750249999,408.85863300000346,54115.12340568001 2025-09-16,11:08:39.000,259,11038384,-795,0,1758020918,13313.44801393999,409.1194508100016,54115.13737992 2025-09-16,11:08:40.000,259,11038371,-795,0,1758020919,13313.326760359989,409.1194508100016,54115.0954572 2025-09-16,11:08:41.000,259,11038361,-795,0,1758020920,13313.212243089998,409.07715602999815,54114.70417848 2025-09-16,11:08:42.000,259,11038374,-795,0,1758020921,13313.003417480002,408.8233873499994,54114.5364876 2025-09-16,11:08:43.000,259,11038392,-795,0,1758020922,13312.848482349997,408.47093085000233,54114.508539120005 2025-09-16,11:08:44.000,259,11038330,-795,0,1758020923,13312.875427589992,407.9986391400016,54114.76007544 2025-09-16,11:08:45.000,259,11038393,-795,0,1758020924,13312.740701390001,407.5756913400037,54114.89981784 2025-09-16,11:08:46.000,259,11038378,-795,0,1758020925,13312.53861209,407.1809400600032,54114.76007544 2025-09-16,11:08:47.000,259,11038450,-795,0,1758020926,13312.141169799994,406.72979574000055,54114.43866792 2025-09-16,11:08:48.000,259,11038369,-795,0,1758020927,13311.972762049998,406.44783054000436,54114.42469368 2025-09-16,11:08:49.000,259,11038356,-795,0,1758020928,13311.48101142,406.2011109899977,54113.89367256 2025-09-16,11:08:50.000,259,11038377,-795,0,1758020929,13311.17114115999,406.05307926000387,54113.86572408 2025-09-16,11:08:51.000,259,11038401,-795,0,1758020930,13310.773698869998,405.97553883000364,54113.85174984001 2025-09-16,11:08:52.000,259,11038335,-795,0,1758020931,13310.376256579992,405.97553883000364,54113.78187864001 2025-09-16,11:08:53.000,259,11038382,-795,0,1758020932,13310.187639899996,405.89094927000406,54113.907646800006 2025-09-16,11:08:54.000,259,11038363,-795,0,1758020933,13310.01249583999,405.7499666700023,54113.71200744001 2025-09-16,11:08:55.000,259,11038370,-795,0,1758020934,13310.01923215,405.61603319999995,54113.66309760001 2025-09-16,11:08:56.000,259,11038320,-795,0,1758020935,13309.85756071,405.5032471200029,54113.355664320006 2025-09-16,11:08:57.000,259,11038347,-795,0,1758020936,13309.648735099989,405.60193494000123,54112.48926144001 2025-09-16,11:08:58.000,259,11038353,-795,0,1758020937,13309.74977974999,405.7711140600004,54112.69188792 2025-09-16,11:08:59.000,259,11038374,-795,0,1758020938,13309.74977974999,406.1306196900041,54112.72682352001 2025-09-16,11:09:00.000,259,11038333,-795,0,1758020939,13309.567899379988,406.5112727099986,54112.566119760006 2025-09-16,11:09:01.000,259,11038318,-795,0,1758020940,13309.453382109998,406.81438530000014,54112.89451440001 2025-09-16,11:09:02.000,259,11038383,-795,0,1758020941,13309.365810080002,407.0470065900008,54112.97137272001 2025-09-16,11:09:03.000,259,11038341,-795,0,1758020942,13309.116566609991,407.2655296200028,54112.8595788 2025-09-16,11:09:04.000,259,11038327,-795,0,1758020943,13308.85385051999,407.38536482999916,54112.72682352001 2025-09-16,11:09:05.000,259,11038351,-795,0,1758020944,13308.61134335999,407.3783156999998,54112.13990544 2025-09-16,11:09:06.000,259,11038374,-795,0,1758020945,13308.469880849989,407.2937261400002,54111.97920168 2025-09-16,11:09:07.000,259,11038386,-795,0,1758020946,13308.389045129989,407.0681539799989,54111.75561384 2025-09-16,11:09:08.000,259,11038376,-795,0,1758020947,13308.584398119994,406.8496309500042,54111.93727896001 2025-09-16,11:09:09.000,259,11038344,-795,0,1758020948,13308.88079576,406.5394692300033,54112.08400848001 2025-09-16,11:09:10.000,259,11038363,-795,0,1758020949,13309.0424672,406.3279953300007,54112.02811152 2025-09-16,11:09:11.000,259,11038375,-795,0,1758020950,13308.988576719996,406.1165214299981,54111.727665360006 2025-09-16,11:09:12.000,259,11038280,-795,0,1758020951,13308.77301479999,405.89094927000406,54111.54600024 2025-09-16,11:09:13.000,259,11038386,-795,0,1758020952,13308.490089779989,405.63013145999867,54111.09183744 2025-09-16,11:09:14.000,259,11038366,-795,0,1758020953,13308.058965939992,405.3904610399986,54110.98004352001 2025-09-16,11:09:15.000,259,11038369,-795,0,1758020954,13307.72215044,405.0802993199977,54110.99401776 2025-09-16,11:09:16.000,259,11038396,-795,0,1758020955,13307.297762909999,404.81243238000025,54110.96606928 2025-09-16,11:09:17.000,259,11038355,-795,0,1758020956,13306.927265860002,404.54456544000277,54110.76344280001 2025-09-16,11:09:18.000,259,11038373,-795,0,1758020957,13306.51635094999,404.4317793599985,54110.5887648 2025-09-16,11:09:19.000,259,11038343,-795,0,1758020958,13306.21321699999,404.3965337100017,54110.483958000004 2025-09-16,11:09:20.000,259,11038375,-795,0,1758020959,13305.681048509992,404.4740741400019,54110.218447440006 2025-09-16,11:09:21.000,259,11038352,-795,0,1758020960,13305.08151692,404.49522153,54109.5756324 2025-09-16,11:09:22.000,259,11038363,-795,0,1758020961,13304.428094850002,404.48112327000126,54109.19832792 2025-09-16,11:09:23.000,259,11038365,-795,0,1758020962,13303.909398979995,404.3119441500021,54108.974740080004 2025-09-16,11:09:24.000,259,11038352,-795,0,1758020963,13303.330076320002,404.09342112000013,54109.05858552 2025-09-16,11:09:25.000,259,11038354,-795,0,1758020964,13302.65644531999,403.82555418000265,54108.73019088001 2025-09-16,11:09:26.000,259,11038256,-795,0,1758020965,13301.875033359996,403.5717855000039,54108.0734016 2025-09-16,11:09:28.000,259,11038353,-795,0,1758020967,13301.174457119989,403.0290024900023,54107.535393360005 2025-09-16,11:09:29.000,259,11038329,-795,0,1758020968,13300.918477339997,402.8668725000025,54106.815720000006 2025-09-16,11:09:30.000,259,11038330,-795,0,1758020969,13300.783751139992,402.93736380000337,54106.62008064001 2025-09-16,11:09:31.000,259,11038356,-795,0,1758020970,13300.642288629992,402.930314670004,54106.44540264 2025-09-16,11:09:32.000,259,11038390,-795,0,1758020971,13300.110120139994,402.9655603200008,54106.38251856001 2025-09-16,11:09:33.000,259,11038389,-795,0,1758020972,13299.564479029992,402.7329390300001,54106.03316256 2025-09-16,11:09:34.000,259,11038359,-795,0,1758020973,13299.012101609995,402.45097383000393,54105.72572928 2025-09-16,11:09:35.000,259,11038341,-795,0,1758020974,13298.439515259997,402.1972051499979,54105.523102800005 2025-09-16,11:09:36.000,259,11038323,-795,0,1758020975,13297.711993779994,402.02097689999937,54105.068940000005 2025-09-16,11:09:37.000,259,11038310,-795,0,1758020976,13297.004681229992,401.7672082200006,54104.30734392 2025-09-16,11:09:38.000,259,11038400,-795,0,1758020977,13296.176115099988,401.8024538700047,54103.629593280006 2025-09-16,11:09:39.000,259,11038327,-795,0,1758020978,13295.947080559992,401.79540473999805,54103.35010848 2025-09-16,11:09:40.000,259,11038359,-795,0,1758020979,13295.5698472,401.84474865000084,54103.28722440001 2025-09-16,11:09:41.000,259,11038344,-795,0,1758020980,13295.54290195999,401.682618660001,54103.19639184001 2025-09-16,11:09:42.000,259,11038351,-795,0,1758020981,13295.354285279995,401.5839308400027,54102.87498432 2025-09-16,11:09:43.000,259,11038358,-795,0,1758020982,13295.30713111,401.3372112900033,54102.49767984001 2025-09-16,11:09:44.000,259,11038298,-795,0,1758020983,13295.084832879998,400.94246001000283,54101.91076176 2025-09-16,11:09:45.000,259,11038300,-795,0,1758020984,13295.145459669999,400.4560700400034,54101.4356376 2025-09-16,11:09:46.000,259,11038343,-795,0,1758020985,13295.017469779988,400.195252229998,54101.17711416 2025-09-16,11:09:47.000,259,11038398,-635,0,1758020986,13294.889479889993,399.863943119999,54100.77186120001 2025-09-16,11:09:48.000,259,11038363,-795,0,1758020987,13294.667181659992,399.63132182999834,54100.60417032001 2025-09-16,11:09:49.000,259,11038324,-795,0,1758020988,13294.458356049996,399.46919183999853,54100.527312 2025-09-16,11:09:50.000,259,11038365,-795,0,1758020989,13294.41120188,399.3564057600015,54100.43647944001 2025-09-16,11:09:51.000,259,11038384,-795,0,1758020990,13294.518982839996,399.29296359,54100.156994640005 2025-09-16,11:09:52.000,259,11038285,-795,0,1758020991,13294.727808449992,399.2295214199985,54099.723793200006 2025-09-16,11:09:53.000,259,11038409,-795,0,1758020992,13294.990524539993,399.01804752000317,54099.10892664 2025-09-16,11:09:54.000,259,11038326,-795,0,1758020993,13295.23976800999,398.85591753000335,54099.02508120001 2025-09-16,11:09:55.000,259,11038355,-795,0,1758020994,13295.495747789995,398.7572297099978,54098.94822288 2025-09-16,11:09:56.000,259,11038391,-795,0,1758020995,13295.5698472,398.7008366700029,54099.12290088001 2025-09-16,11:09:57.000,259,11038372,-795,0,1758020996,13295.536165649995,398.63034537000203,54098.913287280004 2025-09-16,11:09:58.000,259,11038321,-795,0,1758020997,13295.42164837999,398.4893627700003,54098.61284112 2025-09-16,11:09:59.000,259,11038384,-795,0,1758020998,13295.58331981999,398.39772408000135,54098.647776720005 2025-09-16,11:10:00.000,259,11038291,-795,0,1758020999,13295.69110078,398.29903626000305,54098.3263692 2025-09-16,11:10:01.000,259,11038321,-795,0,1758021000,13295.879717459997,398.2567414799996,54098.10278136 2025-09-16,11:10:02.000,259,11038346,-795,0,1758021001,13295.872981150002,398.43296972999815,54098.00496168 2025-09-16,11:10:03.000,259,11038332,-795,0,1758021002,13295.724782329991,398.52460842000437,54097.65560568 2025-09-16,11:10:04.000,259,11038398,-795,0,1758021003,13295.50248409999,398.503461029999,54097.90015488001 2025-09-16,11:10:05.000,259,11038373,-795,0,1758021004,13295.354285279995,398.51755928999773,54097.99098744 2025-09-16,11:10:06.000,259,11038324,-795,0,1758021005,13295.071360259994,398.390674950002,54097.86521928 2025-09-16,11:10:07.000,259,11038352,-795,0,1758021006,13294.923161439998,398.43296972999815,54097.66259280001 2025-09-16,11:10:08.000,259,11038285,-795,0,1758021007,13294.673917970002,398.5528049400018,54096.83811264 2025-09-16,11:10:09.000,259,11038324,-795,0,1758021008,13294.572873320001,398.85591753000335,54096.78221568 2025-09-16,11:10:10.000,259,11038317,-795,0,1758021009,13294.256266749995,399.2577179400032,54096.62151192 2025-09-16,11:10:11.000,259,11038372,-795,0,1758021010,13294.087859,399.63132182999834,54096.66343464 2025-09-16,11:10:12.000,259,11038355,-795,0,1758021011,13293.838615529989,399.92738529000053,54096.76125432 2025-09-16,11:10:13.000,259,11038383,-795,0,1758021012,13293.690416709993,400.195252229998,54096.59356344 2025-09-16,11:10:14.000,259,11038358,-795,0,1758021013,13293.522008959997,400.3573822199978,54096.5446536 2025-09-16,11:10:15.000,259,11038370,-795,0,1758021014,13293.225611319991,400.48426656000083,54096.4747824 2025-09-16,11:10:16.000,259,11038306,-795,0,1758021015,13292.94268629999,400.39967700000125,54095.99267112 2025-09-16,11:10:17.000,259,11038394,-795,0,1758021016,13292.599134489989,400.2657435299989,54095.7760704 2025-09-16,11:10:18.000,259,11038367,-795,0,1758021017,13292.289264229992,400.06836789000226,54095.39876592 2025-09-16,11:10:19.000,259,11038345,-795,0,1758021018,13292.141065409996,400.0331222399982,54095.51754696 2025-09-16,11:10:20.000,259,11038374,-795,0,1758021019,13292.154538030001,400.0965644099997,54095.55248256001 2025-09-16,11:10:21.000,259,11038374,-795,0,1758021020,13292.289264229992,400.0965644099997,54095.59440528 2025-09-16,11:10:22.000,259,11038352,-795,0,1758021021,13292.383572569997,400.2234487500027,54095.55946968 2025-09-16,11:10:23.000,259,11038360,-795,0,1758021022,13292.383572569997,400.39967700000125,54095.27299776 2025-09-16,11:10:24.000,259,11038340,-795,0,1758021023,13292.221901129997,400.4701683000021,54094.76992512 2025-09-16,11:10:25.000,259,11038346,-795,0,1758021024,13292.026548139991,400.4701683000021,54094.741976640005 2025-09-16,11:10:26.000,259,11038367,-795,0,1758021025,13291.76383204999,400.35033308999846,54094.76992512 2025-09-16,11:10:27.000,259,11038326,-795,0,1758021026,13291.514588579994,400.1600065800012,54094.96556448 2025-09-16,11:10:28.000,259,11038393,-795,0,1758021027,13291.191245699993,399.9626309400046,54094.56729864001 2025-09-16,11:10:29.000,259,11038366,-795,0,1758021028,13291.049783189992,399.8709922499984,54094.65114408 2025-09-16,11:10:30.000,259,11038352,-795,0,1758021029,13290.975683780001,399.8005009500048,54094.70005392 2025-09-16,11:10:31.000,259,11038329,-795,0,1758021030,13290.760121859996,399.94148354999925,54094.30178808001 2025-09-16,11:10:32.000,259,11038353,-795,0,1758021031,13290.699495069995,400.06836789000226,54094.06422600001 2025-09-16,11:10:33.000,259,11038345,-795,0,1758021032,13290.73317662,400.2445961400008,54093.70788288001 2025-09-16,11:10:34.000,259,11038364,-795,0,1758021033,13290.962211159997,400.4560700400034,54093.6449988 2025-09-16,11:10:35.000,259,11038370,-795,0,1758021034,13291.191245699993,400.6745930699981,54093.88256088 2025-09-16,11:10:36.000,259,11038350,-795,0,1758021035,13291.400071309989,400.75918262999767,54093.96640632001 2025-09-16,11:10:37.000,259,11038366,-795,0,1758021036,13291.420280239989,400.84377219000453,54094.00832904 2025-09-16,11:10:38.000,259,11038351,-635,0,1758021037,13291.157564150002,400.84377219000453,54093.6449988 2025-09-16,11:10:39.000,259,11038363,-795,0,1758021038,13291.150827839992,400.85787045000325,54093.33756552 2025-09-16,11:10:40.000,259,11038351,-795,0,1758021039,13291.083464739997,400.8649195800026,54093.55416624 2025-09-16,11:10:41.000,259,11038370,-795,0,1758021040,13290.894848060001,401.11868826000136,54093.42141096001 2025-09-16,11:10:42.000,259,11038393,-795,0,1758021041,13290.56476886999,401.5416360599993,54093.365514 2025-09-16,11:10:43.000,259,11038352,-795,0,1758021042,13290.214480749994,402.02097689999937,54093.38647536 2025-09-16,11:10:44.000,259,11038386,-795,0,1758021043,13289.971973589993,402.36638427000435,54093.24673296 2025-09-16,11:10:45.000,259,11038359,-795,0,1758021044,13289.783356909997,402.64834947000054,54093.35852688 2025-09-16,11:10:46.000,259,11038385,-795,0,1758021045,13289.729466429992,402.8175285899997,54093.14891328 2025-09-16,11:10:47.000,259,11038376,-795,0,1758021046,13289.709257499992,402.99375683999824,54092.75763456 2025-09-16,11:10:48.000,259,11038353,-795,0,1758021047,13289.662103329996,403.1276903100006,54092.26853616001 2025-09-16,11:10:49.000,259,11038350,-795,0,1758021048,13289.635158090001,403.35326247000194,54092.33840736001 2025-09-16,11:10:50.000,259,11038385,-795,0,1758021049,13289.372442,403.61408028000005,54092.40827856 2025-09-16,11:10:51.000,259,11038351,-795,0,1758021050,13289.082780669989,403.88899635000416,54092.58295656001 2025-09-16,11:10:52.000,259,11038385,-795,0,1758021051,13288.631447899992,404.163912420001,54092.48513688001 2025-09-16,11:10:53.000,259,11038365,-795,0,1758021052,13288.260950849995,404.49522153,54092.30347176 2025-09-16,11:10:54.000,259,11038323,-795,0,1758021053,13288.240741919995,404.7842358600028,54092.33840736001 2025-09-16,11:10:55.000,259,11038406,-795,0,1758021054,13288.20706036999,405.15783974999795,54091.8982188 2025-09-16,11:10:56.000,259,11038305,-795,0,1758021055,13288.35525919,405.43275582000206,54091.88424456001 2025-09-16,11:10:57.000,259,11038346,-795,0,1758021056,13288.550612179992,405.6865245000008,54091.80738624 2025-09-16,11:10:58.000,259,11038377,-795,0,1758021057,13288.557348490001,406.08832491000067,54091.84930896 2025-09-16,11:10:59.000,259,11038369,-795,0,1758021058,13288.489985389991,406.41963401999965,54091.94712864 2025-09-16,11:11:00.000,259,11038389,-795,0,1758021059,13288.35525919,406.6593044399997,54091.87027032 2025-09-16,11:11:01.000,259,11038342,-795,0,1758021060,13288.260950849995,406.8707783400023,54092.0728968 2025-09-16,11:11:02.000,259,11038364,-795,0,1758021061,13288.099279409995,407.1315961500004,54091.842321840006 2025-09-16,11:11:03.000,259,11038412,-795,0,1758021062,13287.97128952,407.3289717900043,54091.73052792 2025-09-16,11:11:04.000,259,11038324,-795,0,1758021063,13287.775936529993,407.5263474300009,54091.318287840004 2025-09-16,11:11:05.000,259,11038332,-795,0,1758021064,13287.829827009999,407.7519195900022,54091.47200448 2025-09-16,11:11:06.000,259,11038399,-795,0,1758021065,13287.97128952,407.89290219000395,54091.772450640005 2025-09-16,11:11:07.000,259,11038390,-795,0,1758021066,13288.0925431,407.99159001000226,54091.80039912 2025-09-16,11:11:08.000,259,11038379,-795,0,1758021067,13288.14643357999,407.9704426200042,54091.54187568 2025-09-16,11:11:09.000,259,11038426,-795,0,1758021068,13288.22726929999,407.9210987100014,54091.73751504 2025-09-16,11:11:10.000,259,11038368,-795,0,1758021069,13288.2946324,407.7378213300035,54091.54187568 2025-09-16,11:11:11.000,259,11038350,-795,0,1758021070,13288.26768715999,407.5122491700022,54091.555849920005 2025-09-16,11:11:12.000,259,11038289,-795,0,1758021071,13288.301368709996,407.35011918000237,54091.52790144001 2025-09-16,11:11:13.000,259,11038344,-795,0,1758021072,13288.382204429996,407.1809400600032,54091.45104312001 2025-09-16,11:11:14.000,259,11038304,-795,0,1758021073,13288.463040149996,407.10339963000297,54091.7584764 2025-09-16,11:11:15.000,259,11038364,-795,0,1758021074,13288.658393140002,406.9483187700025,54091.88424456001 2025-09-16,11:11:16.000,259,11038334,-795,0,1758021075,13288.692074689992,406.86372921000293,54091.98206424001 2025-09-16,11:11:17.000,259,11038318,-795,0,1758021076,13288.759437790002,406.71569748000184,54091.92616728 2025-09-16,11:11:18.000,259,11038375,-795,0,1758021077,13288.820064580003,406.4971744499999,54091.54886280001 2025-09-16,11:11:19.000,259,11038340,-795,0,1758021078,13289.136671149994,406.39848663000157,54091.821360480004 2025-09-16,11:11:20.000,259,11038296,-795,0,1758021079,13289.372442,406.39848663000157,54092.04494832 2025-09-16,11:11:21.000,259,11038359,-795,0,1758021080,13289.709257499992,406.4760270600018,54092.31744600001 2025-09-16,11:11:22.000,259,11038370,-795,0,1758021081,13289.904610489997,406.6593044399997,54092.54103384 2025-09-16,11:11:23.000,259,11038383,-795,0,1758021082,13290.059545620003,406.8355326899982,54092.40827856 2025-09-16,11:11:24.000,259,11038347,-795,0,1758021083,13290.227953369998,407.0188100700034,54092.69475048 2025-09-16,11:11:25.000,259,11038344,-795,0,1758021084,13290.578241489995,407.07520310999826,54092.9812224 2025-09-16,11:11:26.000,259,11038343,-795,0,1758021085,13290.59171411,407.0681539799989,54092.848467120006 2025-09-16,11:11:27.000,259,11038329,-795,0,1758021086,13290.618659349995,407.03995746000146,54093.016158000006 2025-09-16,11:11:28.000,259,11038335,-795,0,1758021087,13290.49066946,406.99766267999803,54092.84148000001 2025-09-16,11:11:29.000,259,11038320,-795,0,1758021088,13290.75338555,407.0963505000036,54093.37948824 2025-09-16,11:11:30.000,259,11038338,-795,0,1758021089,13290.982420089997,407.1950383200019,54093.6449988 2025-09-16,11:11:31.000,259,11038323,-795,0,1758021090,13291.393334999993,407.3007752699996,54093.89653512001 2025-09-16,11:11:32.000,259,11038363,-795,0,1758021091,13291.78404097999,407.5686422100043,54094.06422600001 2025-09-16,11:11:33.000,259,11038396,-795,0,1758021092,13292.242110059997,407.787165239999,54093.94544496001 2025-09-16,11:11:34.000,259,11038350,-795,0,1758021093,13292.686706519999,408.17486739000014,54094.07820024 2025-09-16,11:11:35.000,259,11038366,-795,0,1758021094,13293.17172084,408.5555204100019,54094.10614872 2025-09-16,11:11:36.000,259,11038284,-795,0,1758021095,13293.649998849993,408.7881417000026,54094.54633728001 2025-09-16,11:11:37.000,259,11038346,-795,0,1758021096,13294.10133161999,409.1124016800022,54095.007487200004 2025-09-16,11:11:38.000,259,11038343,-795,0,1758021097,13294.32362984999,409.3802686199997,54095.01447432 2025-09-16,11:11:39.000,259,11038370,-795,0,1758021098,13294.566137009992,409.7256759900047,54095.21710080001 2025-09-16,11:11:40.000,259,11038406,-795,0,1758021099,13294.700863209997,410.25436074000027,54095.40575304001 2025-09-16,11:11:41.000,259,11038340,-795,0,1758021100,13295.185877529999,410.6279646300027,54095.61536664 2025-09-16,11:11:42.000,259,11038419,-795,0,1758021101,13295.46206623999,410.9874702599991,54095.811005999996 2025-09-16,11:11:43.000,259,11038341,-795,0,1758021102,13295.792145430001,411.19189503000234,54095.92978704 2025-09-16,11:11:44.000,259,11038333,-795,0,1758021103,13296.142433549998,411.424516320003,54096.35600136 2025-09-16,11:11:45.000,259,11038329,-795,0,1758021104,13296.492721669994,411.5302532700007,54096.73330584 2025-09-16,11:11:46.000,259,11038342,-795,0,1758021105,13296.80932824,411.6782850000018,54097.04772624 2025-09-16,11:11:47.000,259,11038389,-795,0,1758021106,13297.193297910002,411.88270976999775,54097.34817240001 2025-09-16,11:11:48.000,259,11038397,-795,0,1758021107,13297.274133630002,412.1717241000006,54097.257339840005 2025-09-16,11:11:49.000,259,11038369,-795,0,1758021108,13297.610949129994,412.4325419099987,54097.487914799996 2025-09-16,11:11:50.000,259,11038356,-795,0,1758021109,13297.853456289995,412.5946718999985,54097.95605184 2025-09-16,11:11:51.000,259,11038402,-795,0,1758021110,13298.156590239996,412.65811407,54098.20758816001 2025-09-16,11:11:52.000,259,11038352,-795,0,1758021111,13298.426042639992,412.77794928000367,54098.61284112 2025-09-16,11:11:53.000,259,11038321,-795,0,1758021112,13298.702231349998,412.9330301400041,54098.73162216 2025-09-16,11:11:54.000,259,11038354,-795,0,1758021113,13299.012101609995,413.20794621000096,54099.03905544 2025-09-16,11:11:55.000,259,11038336,-795,0,1758021114,13299.618369509997,413.2149953400003,54099.32552736 2025-09-16,11:11:56.000,259,11038368,-795,0,1758021115,13299.995602869989,413.17270056000416,54099.39539856 2025-09-16,11:11:57.000,259,11038376,-795,0,1758021116,13300.574925529996,413.04581622000114,54099.486231120005 2025-09-16,11:11:58.000,259,11038382,-795,0,1758021117,13300.965631509993,413.0881110000046,54099.46526976 2025-09-16,11:11:59.000,259,11038350,-795,0,1758021118,13301.57863571999,413.1656514300048,54099.96135528001 2025-09-16,11:12:00.000,259,11038347,-795,0,1758021119,13302.157958379998,413.1867988200029,54100.660067280005 2025-09-16,11:12:01.000,259,11038410,-795,0,1758021120,13302.690126869995,413.20794621000096,54100.897629360006 2025-09-16,11:12:02.000,259,11038352,-795,0,1758021121,13303.161668569992,413.1022092600033,54101.17711416 2025-09-16,11:12:03.000,259,11038371,-795,0,1758021122,13303.518692999998,413.09516013000393,54101.20506264001 2025-09-16,11:12:04.000,259,11038376,-795,0,1758021123,13303.767936469994,413.1797496900035,54101.330830800005 2025-09-16,11:12:05.000,259,11038376,-795,0,1758021124,13304.1249609,413.2854866400012,54101.547431520004 2025-09-16,11:12:06.000,259,11038377,-795,0,1758021125,13304.205796620001,413.4969605400038,54101.764032240004 2025-09-16,11:12:07.000,259,11038360,-795,0,1758021126,13304.401149609992,413.66613966000295,54101.91076176 2025-09-16,11:12:08.000,259,11038326,-795,0,1758021127,13304.367468060002,413.78597486999934,54102.099414000004 2025-09-16,11:12:09.000,259,11038322,-795,0,1758021128,13304.603238909993,414.0256452899994,54102.32998896001 2025-09-16,11:12:10.000,259,11038327,-795,0,1758021129,13304.751437729989,414.2159718000039,54102.553576800005 2025-09-16,11:12:11.000,259,11038340,-795,0,1758021130,13305.10172585,414.237119190002,54102.840048720005 2025-09-16,11:12:12.000,259,11038382,-795,0,1758021131,13305.310551459996,414.237119190002,54102.75620328 2025-09-16,11:12:13.000,259,11038402,-795,0,1758021132,13305.539585999992,414.1666278900011,54102.888958560005 2025-09-16,11:12:14.000,259,11038362,-795,0,1758021133,13305.755147919997,413.99744877000194,54103.02171384 2025-09-16,11:12:15.000,259,11038363,-795,0,1758021134,13306.051545559989,413.905810080003,54103.45491528001 2025-09-16,11:12:16.000,259,11038309,-795,0,1758021135,13306.30078903,413.7718766100006,54103.93702656001 2025-09-16,11:12:17.000,259,11038364,-795,0,1758021136,13306.644340840001,413.80007312999805,54104.15362728001 2025-09-16,11:12:18.000,259,11038361,-795,0,1758021137,13306.900320619992,413.7225326999978,54104.230485600005 2025-09-16,11:12:19.000,259,11038364,-795,0,1758021138,13307.284290289994,413.7718766100006,54104.22349848001 2025-09-16,11:12:20.000,259,11038380,-795,0,1758021139,13307.796249849991,413.7366309600038,54104.45407344 2025-09-16,11:12:21.000,259,11038395,-795,0,1758021140,13308.577661809999,413.88466268999764,54105.09688848 2025-09-16,11:12:22.000,259,11038401,-795,0,1758021141,13309.204138640001,413.9833505100032,54105.34842480001 2025-09-16,11:12:23.000,259,11038380,-795,0,1758021142,13309.89797857,414.1807261499998,54105.572012640005 2025-09-16,11:12:24.000,259,11038334,-795,0,1758021143,13310.342575030001,414.3781017900037,54105.907394400005 2025-09-16,11:12:25.000,259,11038371,-795,0,1758021144,13310.935370309999,414.3992491800018,54106.18687920001 2025-09-16,11:12:26.000,259,11038372,-795,0,1758021145,13311.555110829991,414.4485930900046,54106.64104200001 2025-09-16,11:12:27.000,259,11038374,-795,0,1758021146,13312.31631386,414.4626913500033,54107.04629496 2025-09-16,11:12:28.000,259,11038366,-795,0,1758021147,13313.016890099992,414.37105266000435,54107.01135936 2025-09-16,11:12:29.000,259,11038386,-795,0,1758021148,13313.993655049992,414.20892267000454,54107.4445608 2025-09-16,11:12:30.000,259,11038356,-795,0,1758021149,13315.024310479996,413.99744877000194,54108.038466000005 2025-09-16,11:12:31.000,259,11038365,-795,0,1758021150,13315.89329447,413.77892574,54108.50660304 2025-09-16,11:12:32.000,259,11038343,-795,0,1758021151,13316.546716539997,413.574500970004,54109.191340800004 2025-09-16,11:12:33.000,259,11038347,-795,0,1758021152,13317.051939789999,413.447616630001,54109.40794152 2025-09-16,11:12:34.000,259,11038383,-795,0,1758021153,13317.47632732,413.34187968000333,54109.85511720001 2025-09-16,11:12:35.000,259,11038386,-795,0,1758021154,13317.947869019998,413.3136831599986,54110.35818984001 2025-09-16,11:12:36.000,259,11038391,-795,0,1758021155,13318.28468451999,413.3841744599995,54110.54684208001 2025-09-16,11:12:37.000,259,11038356,-795,0,1758021156,13318.459828579995,413.5463044499993,54110.7285072 2025-09-16,11:12:38.000,259,11038374,-795,0,1758021157,13318.54740060999,413.7366309600038,54110.819339760004 2025-09-16,11:12:39.000,259,11038387,-795,0,1758021158,13318.830325629991,413.8917118200043,54111.392283600006 2025-09-16,11:12:40.000,259,11038379,-795,0,1758021159,13318.904425039997,413.99744877000194,54111.83945928001 2025-09-16,11:12:41.000,259,11038352,-795,0,1758021160,13318.904425039997,414.1172839799983,54112.0211244 2025-09-16,11:12:42.000,259,11038354,-795,0,1758021161,13319.066096479997,413.96220311999787,54112.663939440004 2025-09-16,11:12:43.000,259,11038378,-795,0,1758021162,13319.194086369993,413.8705644299989,54112.901501520006 2025-09-16,11:12:44.000,259,11038368,-795,0,1758021163,13319.261449469988,413.6802379200017,54112.90848864 2025-09-16,11:12:45.000,259,11038400,-795,0,1758021164,13319.409648289999,413.5885992300027,54113.04124392001 2025-09-16,11:12:46.000,259,11038380,-795,0,1758021165,13319.46353876999,413.44056750000163,54113.383612800004 2025-09-16,11:12:47.000,259,11038407,-795,0,1758021166,13319.46353876999,413.3489288100027,54113.572265040006 2025-09-16,11:12:48.000,259,11038398,-795,0,1758021167,13319.335548879993,413.2854866400012,54113.74694304 2025-09-16,11:12:49.000,259,11038312,-795,0,1758021168,13319.396175669994,413.320732289998,54114.09629904001 2025-09-16,11:12:50.000,259,11038379,-795,0,1758021169,13319.477011389994,413.25729012000374,54114.23604144001 2025-09-16,11:12:51.000,259,11038390,-795,0,1758021170,13319.65215545,413.2643392500031,54114.48757776 2025-09-16,11:12:52.000,259,11038337,-795,0,1758021171,13319.928344159991,413.17270056000416,54114.6412944 2025-09-16,11:12:53.000,259,11038358,-795,0,1758021172,13320.036125120001,413.0387670900018,54114.508539120005 2025-09-16,11:12:54.000,259,11038374,-795,0,1758021173,13320.177587630002,412.8695879700026,54114.676230000005 2025-09-16,11:12:55.000,259,11038339,-715,0,1758021174,13320.285368589997,412.8695879700026,54114.90680496001 2025-09-16,11:12:56.000,259,11038361,-795,0,1758021175,13320.332522759993,412.96122666000156,54115.31205792 2025-09-16,11:12:57.000,259,11038328,-795,0,1758021176,13320.393149549993,413.1515531699988,54115.38891624001 2025-09-16,11:12:58.000,259,11038369,-795,0,1758021177,13320.372940619993,413.3136831599986,54115.29109656001 2025-09-16,11:12:59.000,259,11038362,-795,0,1758021178,13320.649129329999,413.5322061900006,54115.49372304 2025-09-16,11:13:00.000,259,11038374,-795,0,1758021179,13320.898372799995,413.66613966000295,54115.69634952001 2025-09-16,11:13:01.000,259,11038371,-795,0,1758021180,13321.09372579,413.65204140000424,54115.77320784001 2025-09-16,11:13:02.000,259,11038362,-795,0,1758021181,13321.05330793,413.6449922700049,54115.88500176 2025-09-16,11:13:03.000,259,11038350,-795,0,1758021182,13320.97247221,413.68728705000103,54115.898976000004 2025-09-16,11:13:04.000,259,11038344,-795,0,1758021183,13320.82427338999,413.61679575000016,54116.16448656 2025-09-16,11:13:05.000,259,11038370,-795,0,1758021184,13320.554820989993,413.61679575000016,54116.03871840001 2025-09-16,11:13:06.000,259,11038347,-795,0,1758021185,13320.433567409993,413.58155010000337,54116.08064112001 2025-09-16,11:13:07.000,259,11038363,-795,0,1758021186,13320.211269179992,413.58155010000337,54116.19243504 2025-09-16,11:13:08.000,259,11038372,-795,0,1758021187,13319.86771736999,413.4828622799978,54116.01076992001 2025-09-16,11:13:09.000,259,11038363,-795,0,1758021188,13319.800354269995,413.4264692400029,54115.919937360006 2025-09-16,11:13:10.000,259,11038323,-795,0,1758021189,13319.85424475,413.2995848999999,54116.017757040005 2025-09-16,11:13:11.000,259,11038329,-795,0,1758021190,13319.84750843999,413.1867988200029,54115.968847200005 2025-09-16,11:13:12.000,259,11038313,-795,0,1758021191,13319.86771736999,412.98237404999963,54116.12955096001 2025-09-16,11:13:13.000,259,11038379,-795,0,1758021192,13319.86771736999,412.83434231999854,54116.16448656 2025-09-16,11:13:14.000,259,11038343,-795,0,1758021193,13319.739727479995,412.6792614599981,54115.81513056 2025-09-16,11:13:15.000,259,11038383,-795,0,1758021194,13319.618473899995,412.63696668000193,54115.96186008001 2025-09-16,11:13:16.000,259,11038346,-795,0,1758021195,13319.61173759,412.6228684200032,54116.066666880004 2025-09-16,11:13:17.000,259,11038338,-795,0,1758021196,13319.658891759995,412.53122973000427,54115.7592336 2025-09-16,11:13:18.000,259,11038387,-795,0,1758021197,13319.436593529994,412.61581929000386,54115.465774560005 2025-09-16,11:13:19.000,259,11038391,-795,0,1758021198,13319.423120909989,412.7286053700009,54115.53564576001 2025-09-16,11:13:20.000,259,11038318,-795,0,1758021199,13319.423120909989,412.66516319999937,54115.66141392 2025-09-16,11:13:21.000,259,11038384,-795,0,1758021200,13319.342285189989,412.6087701600045,54115.82211768001 2025-09-16,11:13:22.000,259,11038392,-795,0,1758021201,13319.315339949993,412.50303320999956,54115.801156320005 2025-09-16,11:13:23.000,259,11038354,-795,0,1758021202,13319.119986960002,412.30565757000295,54115.59154272 2025-09-16,11:13:24.000,259,11038369,-795,0,1758021203,13319.039151240002,412.1223801899978,54115.633465440005 2025-09-16,11:13:25.000,259,11038370,-795,0,1758021204,13319.018942310002,411.74877630000265,54115.48673592001 2025-09-16,11:13:26.000,259,11038391,-795,0,1758021205,13318.944842899997,411.3469758900028,54115.49372304 2025-09-16,11:13:27.000,259,11038338,-795,0,1758021206,13318.803380389996,410.84648766000464,54115.395903360004 2025-09-16,11:13:28.000,259,11038346,-795,0,1758021207,13318.419410719995,410.4094416000007,54115.21423824 2025-09-16,11:13:29.000,259,11038381,-795,0,1758021208,13318.30489344999,410.1063290099992,54115.4448132 2025-09-16,11:13:30.000,259,11038342,-795,0,1758021209,13318.096067839993,409.8032164200049,54115.36795488001 2025-09-16,11:13:31.000,259,11038349,-795,0,1758021210,13317.981550570003,409.4225634000031,54115.416864720006 2025-09-16,11:13:32.000,259,11038348,-795,0,1758021211,13317.786197579997,409.2604334100033,54115.395903360004 2025-09-16,11:13:33.000,259,11038349,-795,0,1758021212,13317.651471379992,409.1335490700003,54114.9906504 2025-09-16,11:13:34.000,259,11038391,-795,0,1758021213,13317.523481489996,408.99256646999856,54114.88584360001 2025-09-16,11:13:35.000,259,11038388,-795,0,1758021214,13317.523481489996,408.94322256000305,54114.97667616 2025-09-16,11:13:36.000,259,11038322,-795,0,1758021215,13317.503272559996,408.84453474000475,54115.03257312001 2025-09-16,11:13:37.000,259,11038349,-795,0,1758021216,13317.51674518,408.9220751699977,54115.11641856 2025-09-16,11:13:38.000,259,11038336,-795,0,1758021217,13317.44938207999,409.00666473000456,54114.7810368 2025-09-16,11:13:39.000,259,11038399,-795,0,1758021218,13317.590844589991,409.16174558999774,54114.83693376001 2025-09-16,11:13:40.000,259,11038398,-795,0,1758021219,13317.651471379992,409.3168264499982,54114.81597240001 2025-09-16,11:13:41.000,259,11038391,-795,0,1758021220,13317.718834480002,409.48600557000464,54114.69719136001 2025-09-16,11:13:42.000,259,11038357,-795,0,1758021221,13317.550426729991,409.69747946999996,54114.31988688 2025-09-16,11:13:43.000,259,11038396,-795,0,1758021222,13317.611053519991,409.8173146800036,54114.6063588 2025-09-16,11:13:44.000,259,11038358,-795,0,1758021223,13317.361810049995,409.79616728999827,54114.45264216001 2025-09-16,11:13:45.000,259,11038293,-795,0,1758021224,13317.27423802,409.7397742500034,54114.65526864 2025-09-16,11:13:46.000,259,11038366,-795,0,1758021225,13317.18666598999,409.52125122000143,54114.7810368 2025-09-16,11:13:47.000,259,11038370,-795,0,1758021226,13317.11256658,409.28862993000075,54114.795011040005 2025-09-16,11:13:48.000,259,11038377,-795,0,1758021227,13316.991312999999,409.02781212000264,54114.57142320001 2025-09-16,11:13:49.000,259,11038378,-795,0,1758021228,13316.856586799993,408.8868295200009,54114.43866792 2025-09-16,11:13:50.000,259,11038395,-795,0,1758021229,13316.762278460003,408.6753556199983,54114.50155200001 2025-09-16,11:13:51.000,259,11038345,-795,0,1758021230,13316.513034989992,408.4779799800017,54114.51552624 2025-09-16,11:13:52.000,259,11038357,-795,0,1758021231,13316.142537939995,408.4145378100002,54114.59238456 2025-09-16,11:13:53.000,259,11038349,-795,0,1758021232,13315.711414099998,408.35814476999803,54114.45264216001 2025-09-16,11:13:54.000,259,11038350,-795,0,1758021233,13315.280290260001,408.4074886800008,54114.4666164 2025-09-16,11:13:55.000,259,11038374,-795,0,1758021234,13314.91652952,408.5273238900045,54114.578410320006 2025-09-16,11:13:56.000,259,11038380,-795,0,1758021235,13314.593186639999,408.4286360699989,54114.50155200001 2025-09-16,11:13:57.000,259,11038370,-795,0,1758021236,13314.424778889988,408.28765347000444,54114.0823248 2025-09-16,11:13:58.000,259,11038364,-795,0,1758021237,13314.431515199998,408.1043760899993,54113.75393016 2025-09-16,11:13:59.000,259,11038387,-795,0,1758021238,13314.633604499999,408.1819165199995,54113.99847936001 2025-09-16,11:14:00.000,259,11038352,-795,0,1758021239,13314.69423129,408.245358690001,54114.21508008001 2025-09-16,11:14:01.000,259,11038404,-795,0,1758021240,13314.640340809994,408.22421130000293,54114.27097704 2025-09-16,11:14:02.000,259,11038361,-795,0,1758021241,13314.64707711999,408.1819165199995,54114.291938400005 2025-09-16,11:14:03.000,259,11038325,-795,0,1758021242,13314.62686818999,408.04093391999777,54114.15918312 2025-09-16,11:14:04.000,259,11038345,-795,0,1758021243,13314.492141989998,407.9704426200042,54114.06835056001 2025-09-16,11:14:05.000,259,11038334,-795,0,1758021244,13314.572977709999,407.91404958000203,54113.9425824 2025-09-16,11:14:06.000,259,11038380,-795,0,1758021245,13314.599922949994,407.8224108900031,54114.0124536 2025-09-16,11:14:07.000,259,11038364,-795,0,1758021246,13314.69423129,407.80831263000437,54113.97751800001 2025-09-16,11:14:08.000,259,11038308,-795,0,1758021247,13314.653813429999,407.9351969700001,54113.718994560004 2025-09-16,11:14:09.000,259,11038403,-795,0,1758021248,13314.97715631,408.25945694999973,54114.10328616 2025-09-16,11:14:10.000,259,11038357,-795,0,1758021249,13315.044519409996,408.5766678,54114.13822176 2025-09-16,11:14:11.000,259,11038376,-795,0,1758021250,13315.226399779996,408.79519083000196,54114.28495128001 2025-09-16,11:14:12.000,259,11038353,-795,0,1758021251,13315.280290260001,408.87978039000154,54114.33386112001 2025-09-16,11:14:13.000,259,11038342,-795,0,1758021252,13315.300499190002,408.8868295200009,54113.96354376 2025-09-16,11:14:14.000,259,11038362,-795,0,1758021253,13315.320708120002,408.83043647999875,54114.0124536 2025-09-16,11:14:15.000,259,11038360,-795,0,1758021254,13315.320708120002,408.84453474000475,54114.152196 2025-09-16,11:14:16.000,259,11038311,-795,0,1758021255,13315.280290260001,408.92912430000433,54114.41770656 2025-09-16,11:14:17.000,259,11038402,-795,0,1758021256,13315.266817639997,408.92912430000433,54114.48757776 2025-09-16,11:14:18.000,259,11038389,-795,0,1758021257,13315.152300369991,408.97846820999985,54114.42469368 2025-09-16,11:14:19.000,259,11038415,-795,0,1758021258,13315.226399779996,409.1335490700003,54114.57142320001 2025-09-16,11:14:20.000,259,11038376,-795,0,1758021259,13315.239872400001,409.2322368899986,54114.69719136001 2025-09-16,11:14:21.000,259,11038389,-795,0,1758021260,13315.502588490002,409.28862993000075,54114.7111656 2025-09-16,11:14:22.000,259,11038371,-795,0,1758021261,13315.529533729998,409.4014160099978,54114.88584360001 2025-09-16,11:14:23.000,259,11038415,-795,0,1758021262,13315.603633139988,409.5071529600027,54114.94872768 2025-09-16,11:14:24.000,259,11038399,-795,0,1758021263,13315.657523619993,409.4578090499999,54114.99763752 2025-09-16,11:14:25.000,259,11038338,-795,0,1758021264,13315.95392126,409.3943668799984,54115.43083896 2025-09-16,11:14:26.000,259,11038381,-795,0,1758021265,13316.10885638999,409.37321949000034,54115.6893624 2025-09-16,11:14:27.000,259,11038385,-795,0,1758021266,13316.15601056,409.4084651400044,54115.78718208 2025-09-16,11:14:28.000,259,11038363,-795,0,1758021267,13315.920239709994,409.45075992000056,54115.48673592001 2025-09-16,11:14:29.000,259,11038375,-795,0,1758021268,13315.95392126,409.5776442600036,54115.61250408 2025-09-16,11:14:30.000,259,11038396,-795,0,1758021269,13315.980866499995,409.7045285999993,54115.86404040001 2025-09-16,11:14:31.000,259,11038379,-795,0,1758021270,13316.03475698,409.88075684999785,54115.98282144 2025-09-16,11:14:32.000,259,11038321,-795,0,1758021271,13316.041493289995,410.04288683999766,54116.29724184001 2025-09-16,11:14:33.000,259,11038346,-795,0,1758021272,13316.07517484,410.0710833600024,54116.19942216001 2025-09-16,11:14:34.000,259,11038364,-795,0,1758021273,13316.23684628,409.97944467000343,54116.42999712 2025-09-16,11:14:35.000,259,11038346,-795,0,1758021274,13316.331154619991,409.89485511000385,54116.61864936 2025-09-16,11:14:36.000,259,11038380,-795,0,1758021275,13316.27052782999,409.8173146800036,54116.758391760006 2025-09-16,11:14:37.000,259,11038288,-795,0,1758021276,13316.142537939995,409.824363810003,54116.4579456 2025-09-16,11:14:38.000,259,11038353,-795,0,1758021277,13316.01454805,409.71862685999804,54116.42999712 2025-09-16,11:14:39.000,259,11038380,-795,0,1758021278,13316.162746869995,409.74682338000275,54116.76537888 2025-09-16,11:14:40.000,259,11038338,-795,0,1758021279,13316.263791519996,409.73272512000403,54117.28242576001 2025-09-16,11:14:41.000,259,11038406,-795,0,1758021280,13316.25705521,409.7891181599989,54117.19858032 2025-09-16,11:14:42.000,259,11038389,-795,0,1758021281,13316.385045099996,409.8525603300004,54117.49203936 2025-09-16,11:14:43.000,259,11038383,-795,0,1758021282,13316.223373659996,409.9160025000019,54117.11473488001 2025-09-16,11:14:44.000,259,11038416,-795,0,1758021283,13316.27726414,409.97944467000343,54117.5060136 2025-09-16,11:14:45.000,259,11038367,-795,0,1758021284,13316.432199269992,409.9653464100047,54117.53396208 2025-09-16,11:14:46.000,259,11038351,-795,0,1758021285,13316.351363549991,410.00764119000087,54117.6806916 2025-09-16,11:14:47.000,259,11038370,-795,0,1758021286,13316.317682,410.05698510000366,54117.862356720005 2025-09-16,11:14:48.000,259,11038338,-795,0,1758021287,13316.01454805,410.17682031000004,54117.813446880005 2025-09-16,11:14:49.000,259,11038346,-795,0,1758021288,13316.07517484,410.40239247000136,54118.02306048001 2025-09-16,11:14:50.000,259,11038374,-795,0,1758021289,13316.09538377,410.57157159000053,54118.11389304 2025-09-16,11:14:51.000,259,11038349,-795,0,1758021290,13316.10885638999,410.59976810999797,54118.14184152001 2025-09-16,11:14:52.000,259,11038337,-795,0,1758021291,13316.081911149995,410.63501376000204,54118.211712719996 2025-09-16,11:14:53.000,259,11038398,-795,0,1758021292,13316.041493289995,410.7689472300044,54117.94620216 2025-09-16,11:14:54.000,259,11038404,-795,0,1758021293,13315.95392126,410.8676350500027,54117.89729232 2025-09-16,11:14:55.000,259,11038407,-795,0,1758021294,13316.001075429995,410.95927374000166,54118.12786728 2025-09-16,11:14:56.000,259,11038319,-795,0,1758021295,13315.96739387999,411.02976504000253,54118.45626192001 2025-09-16,11:14:57.000,259,11038384,-795,0,1758021296,13315.93371233,411.14255111999955,54118.40735208001 2025-09-16,11:14:58.000,259,11038330,-795,0,1758021297,13315.839403989994,411.22714067999914,54118.16979000001 2025-09-16,11:14:59.000,259,11038364,-795,0,1758021298,13316.03475698,411.4597619699998,54118.35844224001 2025-09-16,11:15:00.000,259,11038372,-795,0,1758021299,13316.12906531999,411.60074457000155,54118.44228768 2025-09-16,11:15:01.000,259,11038318,-795,0,1758021300,13316.317682,411.7699236900007,54118.414339200004 2025-09-16,11:15:02.000,259,11038385,-795,0,1758021301,13316.391781409991,411.8404149900016,54118.47722328001 2025-09-16,11:15:03.000,259,11038393,-795,0,1758021302,13316.459144510001,411.868611509999,54118.602991440006 2025-09-16,11:15:04.000,259,11038380,-795,0,1758021303,13316.459144510001,411.9179554200018,54118.917411840004 2025-09-16,11:15:05.000,259,11038399,-795,0,1758021304,13316.411990339991,411.97434846000397,54118.75670808 2025-09-16,11:15:06.000,259,11038384,-795,0,1758021305,13316.506298679997,411.8545132500003,54118.85452776 2025-09-16,11:15:07.000,259,11038392,-795,0,1758021306,13316.647761189997,411.8897589000044,54119.02221864 2025-09-16,11:15:08.000,259,11038386,-795,0,1758021307,13316.620815950002,411.88270976999775,54118.770682320006 2025-09-16,11:15:09.000,259,11038352,-795,0,1758021308,13316.870059419998,411.93205368000054,54118.81260504001 2025-09-16,11:15:10.000,259,11038329,-795,0,1758021309,13316.998049309994,412.0377906299982,54118.91042472001 2025-09-16,11:15:11.000,259,11038341,-795,0,1758021310,13316.977840379994,412.2281171400027,54118.88946336001 2025-09-16,11:15:12.000,259,11038345,-795,0,1758021311,13317.011521929999,412.43959103999805,54119.05715424001 2025-09-16,11:15:13.000,259,11038323,-795,0,1758021312,13316.937422519994,412.6933597200041,54118.9733088 2025-09-16,11:15:14.000,259,11038348,-795,0,1758021313,13316.991312999999,412.9400792700035,54119.1130512 2025-09-16,11:15:15.000,259,11038347,-795,0,1758021314,13317.08562133999,413.3771253300001,54119.30869056 2025-09-16,11:15:16.000,259,11038397,-795,0,1758021315,13317.12603919999,413.7225326999978,54119.385548879996 2025-09-16,11:15:17.000,259,11038366,-795,0,1758021316,13317.058676099994,413.9833505100032,54118.9733088 2025-09-16,11:15:18.000,259,11038351,-795,0,1758021317,13316.937422519994,413.99744877000194,54118.84055352001 2025-09-16,11:15:19.000,259,11038382,-795,0,1758021318,13316.991312999999,414.0467926800047,54118.98029592001 2025-09-16,11:15:20.000,259,11038382,-795,0,1758021319,13317.17319337,414.1313822400043,54119.33663904 2025-09-16,11:15:21.000,259,11038348,-795,0,1758021320,13317.36854635999,414.2723648399988,54119.3576004 2025-09-16,11:15:22.000,259,11038338,-795,0,1758021321,13317.590844589991,414.37105266000435,54119.43445872001 2025-09-16,11:15:23.000,259,11038377,-795,0,1758021322,13317.799670200002,414.476789610002,54119.28074208 2025-09-16,11:15:24.000,259,11038379,-795,0,1758021323,13318.055649979993,414.6882635100046,54119.30170344 2025-09-16,11:15:25.000,259,11038372,-795,0,1758021324,13318.621500019995,414.96317958000145,54119.28074208 2025-09-16,11:15:26.000,259,11038373,-795,0,1758021325,13318.904425039997,415.3297343400045,54119.2877292 2025-09-16,11:15:27.000,259,11038397,-795,0,1758021326,13319.315339949993,415.6257977999994,54119.371574640005 2025-09-16,11:15:28.000,259,11038282,-795,0,1758021327,13319.46353876999,415.96415603999776,54119.28074208 2025-09-16,11:15:29.000,259,11038346,-795,0,1758021328,13319.921607849996,416.168580810001,54119.553239759996 2025-09-16,11:15:30.000,259,11038336,-795,0,1758021329,13320.224741799997,416.23907211000187,54119.50432992 2025-09-16,11:15:31.000,259,11038365,-795,0,1758021330,13320.568293609998,416.4153003600004,54119.60214960001 2025-09-16,11:15:32.000,259,11038340,-795,0,1758021331,13321.033099,416.6408725200017,54119.90958288 2025-09-16,11:15:33.000,259,11038347,-795,0,1758021332,13321.342969259997,416.7607077299981,54119.58118824001 2025-09-16,11:15:34.000,259,11038365,-795,0,1758021333,13321.639366900003,416.8593955500037,54119.66503368 2025-09-16,11:15:35.000,259,11038363,-795,0,1758021334,13321.976182399994,416.90169032999984,54119.776827600006 2025-09-16,11:15:36.000,259,11038312,-795,0,1758021335,13321.976182399994,416.958083370002,54119.73490488 2025-09-16,11:15:37.000,259,11038349,-795,0,1758021336,13322.06375442999,416.92988685000455,54119.81875032001 2025-09-16,11:15:38.000,259,11038335,-795,0,1758021337,13322.13111753,416.86644468000304,54119.804776080004 2025-09-16,11:15:39.000,259,11038341,-795,0,1758021338,13322.319734209996,416.8946412000005,54119.8816344 2025-09-16,11:15:40.000,259,11038362,-795,0,1758021339,13322.515087200001,416.94398511000327,54120.01438968001 2025-09-16,11:15:41.000,259,11038282,-795,0,1758021340,13322.629604469992,416.9721816300007,54119.6720208 2025-09-16,11:15:42.000,259,11038408,-795,0,1758021341,13322.757594360002,416.9862798899994,54119.90259576 2025-09-16,11:15:43.000,259,11038343,-795,0,1758021342,13322.811484839993,416.9369359800039,54119.90259576 2025-09-16,11:15:44.000,259,11038310,-795,0,1758021343,13322.643077089997,417.0215255400035,54119.65105944001 2025-09-16,11:15:45.000,259,11038391,-795,0,1758021344,13322.690231259992,417.16250813999795,54119.825737440005 2025-09-16,11:15:46.000,259,11038299,-795,0,1758021345,13322.750858049993,417.31053986999905,54120.042338160005 2025-09-16,11:15:47.000,259,11038346,-795,0,1758021346,13322.730649119992,417.42332595000335,54120.15413208001 2025-09-16,11:15:48.000,259,11038338,-795,0,1758021347,13322.568977679992,417.5431611599997,54119.89560864001 2025-09-16,11:15:49.000,259,11038374,-795,0,1758021348,13322.636340780002,417.63479984999867,54119.741892 2025-09-16,11:15:50.000,259,11038398,-795,0,1758021349,13322.643077089997,417.8392246200019,54119.86766016001 2025-09-16,11:15:51.000,259,11038364,-795,0,1758021350,13322.622868159997,418.0718459100026,54119.86766016001 2025-09-16,11:15:52.000,259,11038270,-795,0,1758021351,13322.508350889992,418.22692677000305,54120.03535104001 2025-09-16,11:15:53.000,259,11038362,-795,0,1758021352,13322.535296130001,418.3538111099988,54119.90958288 2025-09-16,11:15:54.000,259,11038289,-795,0,1758021353,13322.595922920002,418.68512021999777,54119.93753136001 2025-09-16,11:15:55.000,259,11038347,-795,0,1758021354,13322.818221150003,418.9600362900019,54120.091248000004 2025-09-16,11:15:56.000,259,11038357,-795,0,1758021355,13322.899056869988,419.108068020003,54120.11919648 2025-09-16,11:15:57.000,259,11038360,-795,0,1758021356,13323.128091409999,419.0728223699989,54119.72093064 2025-09-16,11:15:58.000,259,11038362,-795,0,1758021357,13323.276290229995,419.108068020003,54119.51830416 2025-09-16,11:15:59.000,259,11038370,-795,0,1758021358,13323.687205139991,419.1010188900036,54119.755866240004 2025-09-16,11:16:00.000,259,11038326,-795,0,1758021359,13324.050965879993,419.21380497000064,54119.90259576 2025-09-16,11:16:01.000,259,11038316,-795,0,1758021360,13324.40125399999,419.32659104999766,54120.091248000004 2025-09-16,11:16:02.000,259,11038313,-795,0,1758021361,13324.77175105,419.4957701700041,54120.23099040001 2025-09-16,11:16:03.000,259,11038396,-795,0,1758021362,13325.128775479992,419.6438018999979,54120.112209360006 2025-09-16,11:16:04.000,259,11038367,-795,0,1758021363,13325.58010824999,419.84822667000117,54120.15413208001 2025-09-16,11:16:05.000,259,11038407,-795,0,1758021364,13326.186376149992,419.91871797000204,54120.10522224001 2025-09-16,11:16:06.000,259,11038399,-795,0,1758021365,13326.671390469994,419.9680618800048,54120.210029040005 2025-09-16,11:16:07.000,259,11038373,-795,0,1758021366,13327.10251430999,419.9751110100042,54120.31483584 2025-09-16,11:16:08.000,259,11038294,-795,0,1758021367,13327.378703019996,419.9892092700029,54120.161119200005 2025-09-16,11:16:09.000,259,11038373,-795,0,1758021368,13327.742463759998,419.9257671000014,54120.58733352001 2025-09-16,11:16:10.000,259,11038337,-795,0,1758021369,13327.809826859993,419.7988827599984,54120.62226912 2025-09-16,11:16:11.000,259,11038354,-795,0,1758021370,13327.931080439994,419.58740886000305,54120.75502440001 2025-09-16,11:16:12.000,259,11038319,-795,0,1758021371,13327.97823460999,419.4111806100045,54120.85284408001 2025-09-16,11:16:13.000,259,11038365,-795,0,1758021372,13328.06580664,419.21380497000064,54120.5104752 2025-09-16,11:16:14.000,259,11038385,-795,0,1758021373,13328.08601557,419.15036279999913,54120.53842368001 2025-09-16,11:16:15.000,259,11038390,-795,0,1758021374,13328.14664236,418.9952819399987,54120.44060400001 2025-09-16,11:16:16.000,259,11038348,-795,0,1758021375,13328.133169739995,418.78380804000335,54120.75502440001 2025-09-16,11:16:17.000,259,11038419,-795,0,1758021376,13328.1062245,418.55118675000267,54120.880792560005 2025-09-16,11:16:18.000,259,11038349,-795,0,1758021377,13327.958025679989,418.3326637200007,54120.62226912 2025-09-16,11:16:19.000,259,11038377,-795,0,1758021378,13328.05907032999,418.2480741600011,54120.72707592 2025-09-16,11:16:20.000,259,11038371,-795,0,1758021379,13327.931080439994,418.0366002599985,54120.75502440001 2025-09-16,11:16:21.000,259,11038384,-795,0,1758021380,13327.830035789993,417.7757824500004,54120.545410800005 2025-09-16,11:16:22.000,259,11038339,-795,0,1758021381,13327.567319699992,417.6629963700034,54120.55239792 2025-09-16,11:16:23.000,259,11038343,-795,0,1758021382,13327.345021469991,417.6629963700034,54120.496500960006 2025-09-16,11:16:24.000,259,11038282,-795,0,1758021383,13327.014942279995,417.57135768000444,54120.34278432 2025-09-16,11:16:25.000,259,11038316,-795,0,1758021384,13326.745489879999,417.4797189899982,54120.60130776 2025-09-16,11:16:26.000,259,11038371,-795,0,1758021385,13326.489510099993,417.27529422000225,54120.65720472001 2025-09-16,11:16:27.000,259,11038386,-795,0,1758021386,13326.193112460001,417.2470977000048,54120.57335928 2025-09-16,11:16:28.000,259,11038357,-795,0,1758021387,13325.80914279,417.3669329100012,54120.30086160001 2025-09-16,11:16:29.000,259,11038372,-795,0,1758021388,13325.573371939994,417.4444733400014,54120.042338160005 2025-09-16,11:16:30.000,259,11038385,-795,0,1758021389,13325.431909429994,417.39512942999863,54120.161119200005 2025-09-16,11:16:31.000,259,11038386,-795,0,1758021390,13325.155720720002,417.37398204000056,54120.08426088001 2025-09-16,11:16:32.000,259,11038271,-795,0,1758021391,13324.73133319,417.3810311699999,54119.90958288 2025-09-16,11:16:33.000,259,11038334,-795,0,1758021392,13324.414726619994,417.4444733400014,54119.972466960004 2025-09-16,11:16:34.000,259,11038299,-795,0,1758021393,13324.145274219998,417.64184897999803,54119.923557120004 2025-09-16,11:16:35.000,259,11038350,-795,0,1758021394,13324.003811709998,417.8251263600032,54119.96547984001 2025-09-16,11:16:36.000,259,11038386,-795,0,1758021395,13323.896030750002,417.99430548000237,54119.90259576 2025-09-16,11:16:37.000,259,11038397,-795,0,1758021396,13323.774777170001,418.0436493899979,54119.51131704001 2025-09-16,11:16:38.000,259,11038323,-795,0,1758021397,13323.518797389996,418.0718459100026,54119.23183224 2025-09-16,11:16:39.000,259,11038366,-795,0,1758021398,13323.41101643,418.1493863400028,54119.28074208 2025-09-16,11:16:40.000,259,11038372,-795,0,1758021399,13323.148300339999,418.1564354700022,54119.4274716 2025-09-16,11:16:41.000,259,11038375,-795,0,1758021400,13322.838430080003,418.1846319899996,54119.59516248 2025-09-16,11:16:42.000,259,11038355,-795,0,1758021401,13322.407306239991,418.17758286000026,54119.61612384 2025-09-16,11:16:43.000,259,11038374,-795,0,1758021402,13321.976182399994,418.16348460000154,54119.322664800005 2025-09-16,11:16:44.000,259,11038412,-795,0,1758021403,13321.632630589993,418.1211898199981,54119.32965192 2025-09-16,11:16:45.000,259,11038398,-795,0,1758021404,13321.316024020001,418.0084037400011,54118.917411840004 2025-09-16,11:16:46.000,259,11038350,-795,0,1758021405,13321.05330793,418.0013546100017,54119.036192880005 2025-09-16,11:16:47.000,259,11038360,-795,0,1758021406,13320.756910289994,418.1705337300009,54119.05715424001 2025-09-16,11:16:48.000,259,11038342,-795,0,1758021407,13320.285368589997,418.1564354700022,54118.63792704 2025-09-16,11:16:49.000,259,11038334,-795,0,1758021408,13320.137169770001,418.07889504000195,54118.9733088 2025-09-16,11:16:50.000,259,11038350,-795,0,1758021409,13319.87445368,417.89561766000406,54118.95234744 2025-09-16,11:16:51.000,259,11038363,-795,0,1758021410,13319.57131973,417.71938940999826,54118.94536032 2025-09-16,11:16:52.000,259,11038391,-795,0,1758021411,13319.328812569998,417.57135768000444,54118.82657928 2025-09-16,11:16:53.000,259,11038404,-795,0,1758021412,13318.965051829997,417.35988378000184,54118.29555816 2025-09-16,11:16:54.000,259,11038390,-795,0,1758021413,13318.66865418999,417.17660640000395,54118.23966120001 2025-09-16,11:16:55.000,259,11038351,-795,0,1758021414,13318.48677381999,417.06382031999965,54118.21869984001 2025-09-16,11:16:56.000,259,11038339,-795,0,1758021415,13318.26447558999,416.9933290199988,54118.11389304 2025-09-16,11:16:57.000,259,11038388,-795,0,1758021416,13318.001759499988,416.97923076000006,54118.16280288 2025-09-16,11:16:58.000,259,11038394,-795,0,1758021417,13317.705361859997,416.9228377199979,54117.813446880005 2025-09-16,11:16:59.000,259,11038356,-795,0,1758021418,13317.570635659991,417.0356238000022,54117.75754992001 2025-09-16,11:17:00.000,259,11038379,-795,0,1758021419,13317.37528267,417.1343116200005,54117.526974960005 2025-09-16,11:17:01.000,259,11038397,-795,0,1758021420,13317.503272559996,417.1836555300033,54117.46409088 2025-09-16,11:17:02.000,259,11038375,-795,0,1758021421,13317.29444695,417.2541468300042,54117.20556744001 2025-09-16,11:17:03.000,259,11038388,-795,0,1758021422,13317.35507374,417.3457855200031,54117.30338712001 2025-09-16,11:17:04.000,259,11038342,-795,0,1758021423,13317.29444695,417.4515224700008,54117.1566576 2025-09-16,11:17:05.000,259,11038389,-795,0,1758021424,13317.32812849999,417.63479984999867,54117.3662712 2025-09-16,11:17:06.000,259,11038381,-795,0,1758021425,13317.43590946,417.76873332000105,54117.408193920004 2025-09-16,11:17:07.000,259,11038367,-795,0,1758021426,13317.46959100999,417.83217549000256,54117.34530984 2025-09-16,11:17:08.000,259,11038399,-795,0,1758021427,13317.280974329995,417.7757824500004,54117.072812160004 2025-09-16,11:17:09.000,259,11038335,-795,0,1758021428,13317.280974329995,417.7616841900017,54116.99595384001 2025-09-16,11:17:10.000,259,11038363,-795,0,1758021429,13317.280974329995,417.64184897999803,54117.142683360005 2025-09-16,11:17:11.000,259,11038406,-795,0,1758021430,13317.361810049995,417.68414376000146,54117.08678640001 2025-09-16,11:17:12.000,259,11038341,-795,0,1758021431,13317.43590946,417.75463506000233,54117.01691520001 2025-09-16,11:17:13.000,259,11038354,-795,0,1758021432,13317.43590946,417.80397896999784,54116.98896672 2025-09-16,11:17:14.000,259,11038365,-795,0,1758021433,13317.644735069996,417.5925050700025,54116.96800536001 2025-09-16,11:17:15.000,259,11038341,-795,0,1758021434,13317.893978539993,417.50791551000293,54117.12870912 2025-09-16,11:17:16.000,259,11038357,-795,0,1758021435,13318.109540459998,417.416276820004,54117.17063184 2025-09-16,11:17:17.000,259,11038358,-795,0,1758021436,13318.096067839993,417.29644161000033,54116.69550768 2025-09-16,11:17:18.000,259,11038378,-795,0,1758021437,13318.170167249998,417.197753790002,54116.590700880006 2025-09-16,11:17:19.000,259,11038366,-795,0,1758021438,13318.26447558999,417.26119596000353,54116.82127584 2025-09-16,11:17:20.000,259,11038338,-795,0,1758021439,13318.41267441,417.2400485699982,54116.94005688 2025-09-16,11:17:21.000,259,11038378,-795,0,1758021440,13318.41267441,417.37398204000056,54117.08678640001 2025-09-16,11:17:22.000,259,11038400,-795,0,1758021441,13318.54740060999,417.60660333000124,54117.33832272 2025-09-16,11:17:23.000,259,11038388,-795,0,1758021442,13318.50698274999,417.95201069999894,54117.14967048 2025-09-16,11:17:24.000,259,11038367,-795,0,1758021443,13318.54740060999,418.24102503000177,54117.37325832001 2025-09-16,11:17:25.000,259,11038404,-795,0,1758021444,13318.661917879996,418.5018428399999,54117.27543864 2025-09-16,11:17:26.000,259,11038363,-795,0,1758021445,13318.560873229995,418.62167805000354,54117.40120680001 2025-09-16,11:17:27.000,259,11038362,-795,0,1758021446,13318.4733012,418.86839760000294,54117.37325832001 2025-09-16,11:17:28.000,259,11038355,-795,0,1758021447,13318.230794039999,419.11511715000233,54117.21954168 2025-09-16,11:17:29.000,259,11038381,-795,0,1758021448,13318.28468451999,419.5098684300028,54117.70165296 2025-09-16,11:17:30.000,259,11038348,-795,0,1758021449,13318.26447558999,419.7988827599984,54117.82742112 2025-09-16,11:17:31.000,259,11038354,-795,0,1758021450,13318.251002969999,420.0737988300025,54118.05799608 2025-09-16,11:17:32.000,259,11038351,-795,0,1758021451,13318.237530349994,420.3134692500025,54118.22568696 2025-09-16,11:17:33.000,259,11038383,-795,0,1758021452,13318.176903559994,420.44035358999827,54118.078957440004 2025-09-16,11:17:34.000,259,11038378,-795,0,1758021453,13318.062386289988,420.41215707000083,54118.12088016001 2025-09-16,11:17:35.000,259,11038387,-795,0,1758021454,13318.109540459998,420.32756751000124,54118.25363544 2025-09-16,11:17:36.000,259,11038337,-795,0,1758021455,13318.069122599998,420.2218305600036,54118.246648320004 2025-09-16,11:17:37.000,259,11038315,-795,0,1758021456,13317.941132710002,420.3205183800019,54118.56805584 2025-09-16,11:17:38.000,259,11038394,-795,0,1758021457,13317.658207690001,420.2993709900038,54118.365429360005 2025-09-16,11:17:39.000,259,11038362,-795,0,1758021458,13317.47632732,420.32756751000124,54118.23966120001 2025-09-16,11:17:40.000,259,11038373,-795,0,1758021459,13317.489799939991,420.3487148999993,54118.519146 2025-09-16,11:17:41.000,259,11038390,-795,0,1758021460,13317.530217799991,420.2147814300042,54118.49119752 2025-09-16,11:17:42.000,259,11038380,-795,0,1758021461,13317.483063629996,420.0244549199997,54118.47023616 2025-09-16,11:17:43.000,259,11038408,-795,0,1758021462,13317.402227909995,419.8905214500046,54118.50517176001 2025-09-16,11:17:44.000,259,11038377,-795,0,1758021463,13317.260765399995,419.679047550002,54118.267609680006 2025-09-16,11:17:45.000,259,11038350,-795,0,1758021464,13317.200138609995,419.60150712000177,54118.533120240005 2025-09-16,11:17:46.000,259,11038393,-795,0,1758021465,13316.977840379994,419.47462277999875,54118.47722328001 2025-09-16,11:17:47.000,259,11038405,-795,0,1758021466,13316.890268349998,419.60150712000177,54118.547094479996 2025-09-16,11:17:48.000,259,11038395,-795,0,1758021467,13316.809432629998,419.679047550002,54118.54010736 2025-09-16,11:17:49.000,259,11038372,-755,0,1758021468,13316.762278460003,419.67199842000264,54118.38639072001 2025-09-16,11:17:50.000,259,11038400,-795,0,1758021469,13316.923949899989,419.679047550002,54118.547094479996 2025-09-16,11:17:51.000,259,11038361,-795,0,1758021470,13316.971104069999,419.73544059000415,54118.60997856 2025-09-16,11:17:52.000,259,11038333,-795,0,1758021471,13317.06541240999,419.6579001600039,54118.64491416001 2025-09-16,11:17:53.000,259,11038405,-795,0,1758021472,13317.08562133999,419.5310158200009,54118.714785359996 2025-09-16,11:17:54.000,259,11038388,-795,0,1758021473,13317.220347539995,419.43937713000196,54118.73574672 2025-09-16,11:17:55.000,259,11038395,-795,0,1758021474,13317.41570053,419.4323280000026,54118.92439896 2025-09-16,11:17:56.000,259,11038346,-795,0,1758021475,13317.483063629996,419.37593496000045,54118.98029592001 2025-09-16,11:17:57.000,259,11038366,-795,0,1758021476,13317.550426729991,419.2067558400013,54118.59600432001 2025-09-16,11:17:58.000,259,11038328,-795,0,1758021477,13317.570635659991,419.1856084500032,54118.484210400005 2025-09-16,11:17:59.000,259,11038367,-795,0,1758021478,13317.739043410002,419.3547875700024,54118.74273384001 2025-09-16,11:18:00.000,259,11038287,-795,0,1758021479,13317.914187469993,419.53806495000026,54118.88946336001 2025-09-16,11:18:01.000,259,11038385,-795,0,1758021480,13317.988286879998,419.74953885000286,54119.30170344 2025-09-16,11:18:02.000,259,11038432,-715,0,1758021481,13318.156694629994,419.86937405999925,54119.35061328 2025-09-16,11:18:03.000,259,11038362,-795,0,1758021482,13318.149958319998,420.0456023099978,54119.322664800005 2025-09-16,11:18:04.000,259,11038368,-795,0,1758021483,13318.217321419994,420.123142739998,54119.43445872001 2025-09-16,11:18:05.000,259,11038367,-795,0,1758021484,13318.38572916999,420.1865849099995,54119.43445872001 2025-09-16,11:18:06.000,259,11038392,-795,0,1758021485,13318.50698274999,420.26412533999974,54119.52529128 2025-09-16,11:18:07.000,259,11038357,-715,0,1758021486,13318.601291089995,420.41215707000083,54119.62311096 2025-09-16,11:18:08.000,259,11038317,-795,0,1758021487,13318.49351013,420.4474027200049,54119.32965192 2025-09-16,11:18:09.000,259,11038366,-795,0,1758021488,13318.56760953999,420.48969750000106,54119.804776080004 2025-09-16,11:18:10.000,259,11038304,-795,0,1758021489,13318.66865418999,420.52494314999785,54119.83272456 2025-09-16,11:18:11.000,259,11038397,-795,0,1758021490,13318.71580836,420.58838531999936,54119.79080184 2025-09-16,11:18:12.000,259,11038329,-795,0,1758021491,13318.783171459996,420.78576096000324,54120.14714496 2025-09-16,11:18:13.000,259,11038344,-795,0,1758021492,13318.944842899997,420.94789095000306,54119.93054424 2025-09-16,11:18:14.000,259,11038313,-795,0,1758021493,13319.005469689997,421.08182441999816,54119.993428320005 2025-09-16,11:18:15.000,259,11038334,-795,0,1758021494,13319.093041719992,421.21575789000053,54119.89560864001 2025-09-16,11:18:16.000,259,11038307,-795,0,1758021495,13319.254713159993,421.3214948399982,54120.23099040001 2025-09-16,11:18:17.000,259,11038373,-795,0,1758021496,13319.450066149999,421.42723179000313,54120.53143656 2025-09-16,11:18:18.000,259,11038409,-795,0,1758021497,13319.60500127999,421.4060843999978,54120.45457824 2025-09-16,11:18:19.000,259,11038351,-795,0,1758021498,13319.968762019991,421.47657569999865,54120.68515320001 2025-09-16,11:18:20.000,259,11038361,-795,0,1758021499,13320.150642389992,421.54001787000016,54120.84585696 2025-09-16,11:18:21.000,259,11038392,-795,0,1758021500,13320.399885860003,421.5823126500036,54120.782972880006 2025-09-16,11:18:22.000,259,11038377,-795,0,1758021501,13320.628920399999,421.68804960000125,54120.91572816 2025-09-16,11:18:23.000,259,11038354,-795,0,1758021502,13320.8310097,421.83608133000234,54121.01354784 2025-09-16,11:18:24.000,259,11038373,-795,0,1758021503,13320.96573589999,422.0264078399996,54120.81790848 2025-09-16,11:18:25.000,259,11038315,-795,0,1758021504,13321.235188300001,422.2237834800035,54121.40482656001 2025-09-16,11:18:26.000,259,11038332,-795,0,1758021505,13321.444013909997,422.3506678199992,54121.57950456 2025-09-16,11:18:27.000,259,11038354,-795,0,1758021506,13321.673048449993,422.3577169499986,54121.649375760004 2025-09-16,11:18:28.000,259,11038354,-795,0,1758021507,13321.814510959994,422.3154221700024,54121.46072352 2025-09-16,11:18:29.000,259,11038345,-795,0,1758021508,13322.259107419995,422.1391939200039,54121.41181368 2025-09-16,11:18:30.000,259,11038332,-795,0,1758021509,13322.818221150003,421.94886740999937,54121.61444016001 2025-09-16,11:18:31.000,259,11038333,-795,0,1758021510,13323.30323546999,421.7937865499989,54121.719246960005 2025-09-16,11:18:32.000,259,11038349,-795,0,1758021511,13323.714150380001,421.6669022100032,54121.84501512 2025-09-16,11:18:33.000,259,11038291,-795,0,1758021512,13323.976866470002,421.65280395000445,54121.8030924 2025-09-16,11:18:34.000,259,11038271,-795,0,1758021513,13324.232846249994,421.7303443800047,54122.03366736 2025-09-16,11:18:35.000,259,11038372,-795,0,1758021514,13324.455144479994,421.91362176000257,54122.24328096001 2025-09-16,11:18:36.000,259,11038392,-795,0,1758021515,13324.73133319,421.9911621900028,54122.30616504 2025-09-16,11:18:37.000,259,11038377,-795,0,1758021516,13324.933422490001,421.9911621900028,54122.02668024001 2025-09-16,11:18:38.000,259,11038383,-795,0,1758021517,13325.135511790002,421.9065726300032,54121.886937840005 2025-09-16,11:18:39.000,259,11038363,-795,0,1758021518,13325.526217769999,421.77263916000084,54122.20834536 2025-09-16,11:18:40.000,259,11038366,-795,0,1758021519,13325.84282433999,421.63870568999846,54122.36904912 2025-09-16,11:18:41.000,259,11038366,-795,0,1758021520,13326.233530320002,421.483624829998,54122.76032784 2025-09-16,11:18:42.000,259,11038345,-795,0,1758021521,13326.556873199988,421.3849370099997,54122.823211920004 2025-09-16,11:18:43.000,259,11038330,-795,0,1758021522,13326.772435119994,421.31444570999884,54122.76731496001 2025-09-16,11:18:44.000,259,11038379,-795,0,1758021523,13327.06209644999,421.2369052799986,54122.9210316 2025-09-16,11:18:45.000,259,11038357,-795,0,1758021524,13327.446066119992,421.16641397999774,54122.92801872 2025-09-16,11:18:46.000,259,11038362,-795,0,1758021525,13327.654891730002,421.0747752899988,54123.05378688001 2025-09-16,11:18:47.000,259,11038366,-795,0,1758021526,13327.755936379988,421.0183822500039,54122.962954320006 2025-09-16,11:18:48.000,259,11038411,-795,0,1758021527,13327.614473870002,421.0536279000007,54122.71840512001 2025-09-16,11:18:49.000,259,11038393,-795,0,1758021528,13327.769408999993,421.1170700700022,54123.45205272 2025-09-16,11:18:50.000,259,11038336,-795,0,1758021529,13327.863717339998,421.18051224000374,54123.59179512 2025-09-16,11:18:51.000,259,11038373,-795,0,1758021530,13328.011916159994,421.2721509300027,54123.79442160001 2025-09-16,11:18:52.000,259,11038400,-795,0,1758021531,13328.06580664,421.35674049000227,54123.97608672 2025-09-16,11:18:53.000,259,11038402,-795,0,1758021532,13328.092751879994,421.3496913600029,54123.62673072001 2025-09-16,11:18:54.000,259,11038403,-795,0,1758021533,13328.193796529995,421.32854397000483,54123.77346024001 2025-09-16,11:18:55.000,259,11038362,-795,0,1758021534,13328.3083138,421.2510035400046,54123.95512536 2025-09-16,11:18:56.000,259,11038320,-795,0,1758021535,13328.32852273,421.16641397999774,54124.04595792 2025-09-16,11:18:57.000,259,11038354,-795,0,1758021536,13328.456512619996,421.0536279000007,54124.402301040005 2025-09-16,11:18:58.000,259,11038324,-795,0,1758021537,13328.476721549996,420.8914979100009,54124.12980336001 2025-09-16,11:18:59.000,259,11038419,-795,0,1758021538,13328.746173949992,420.82100661000004,54124.32544272001 2025-09-16,11:19:00.000,259,11038346,-795,0,1758021539,13329.022362659998,420.72231879000174,54124.58396616 2025-09-16,11:19:01.000,259,11038407,-795,0,1758021540,13329.26486982,420.55313967000257,54124.20666168001 2025-09-16,11:19:02.000,259,11038365,-795,0,1758021541,13329.729675210001,420.4615009800036,54124.60492752 2025-09-16,11:19:03.000,259,11038342,-795,0,1758021542,13330.039545469997,420.3487148999993,54124.737682800005 2025-09-16,11:19:04.000,259,11038349,-795,0,1758021543,13330.315734179989,420.20773230000486,54124.75864416001 2025-09-16,11:19:05.000,259,11038358,-715,0,1758021544,13330.450460379994,420.2147814300042,54124.905373680005 2025-09-16,11:19:06.000,259,11038329,-795,0,1758021545,13330.61886812999,420.137241000004,54125.10800016 2025-09-16,11:19:07.000,259,11038389,-795,0,1758021546,13330.814221119996,420.09494622000057,54125.27569104 2025-09-16,11:19:08.000,259,11038370,-795,0,1758021547,13330.80748481,420.03150404999906,54125.14992288 2025-09-16,11:19:09.000,259,11038340,-795,0,1758021548,13330.854638979996,420.13019187000464,54125.12896152 2025-09-16,11:19:10.000,259,11038334,-795,0,1758021549,13330.84790267,420.13019187000464,54125.21280696001 2025-09-16,11:19:11.000,259,11038341,-795,0,1758021550,13330.74012170999,420.06674970000313,54125.20581984 2025-09-16,11:19:12.000,259,11038367,-795,0,1758021551,13330.713176469995,419.8411775400018,54125.20581984 2025-09-16,11:19:13.000,259,11038358,-795,0,1758021552,13330.6660223,419.8270792800031,54125.38748496 2025-09-16,11:19:14.000,259,11038353,-795,0,1758021553,13330.68623123,419.7283914600048,54125.49229176 2025-09-16,11:19:15.000,259,11038376,-795,0,1758021554,13330.632340749995,419.6931458100007,54125.72985384 2025-09-16,11:19:16.000,259,11038359,-755,0,1758021555,13330.591922889995,419.6156053800005,54125.73684096001 2025-09-16,11:19:17.000,259,11038316,-795,0,1758021556,13330.571713959995,419.5451140799996,54125.46434328 2025-09-16,11:19:18.000,259,11038385,-795,0,1758021557,13330.403306209999,419.48872104000475,54125.25472968 2025-09-16,11:19:19.000,259,11038326,-795,0,1758021558,13330.423515139999,419.60855625000113,54125.45036904001 2025-09-16,11:19:20.000,259,11038355,-795,0,1758021559,13330.342679419999,419.60150712000177,54125.527227360006 2025-09-16,11:19:21.000,259,11038414,-795,0,1758021560,13330.308997869994,419.65085103000456,54125.75780232 2025-09-16,11:19:22.000,259,11038379,-795,0,1758021561,13330.187744289993,419.6156053800005,54125.66696976001 2025-09-16,11:19:23.000,259,11038358,-795,0,1758021562,13330.133853810003,419.5662614699977,54125.68793112001 2025-09-16,11:19:24.000,259,11038348,-795,0,1758021563,13330.147326429993,419.53806495000026,54125.63902128001 2025-09-16,11:19:25.000,259,11038383,-795,0,1758021564,13330.241634769998,419.48872104000475,54125.6110728 2025-09-16,11:19:26.000,259,11038356,-795,0,1758021565,13330.329206799994,419.4816719099981,54125.51325312 2025-09-16,11:19:27.000,259,11038372,-795,0,1758021566,13330.49761454999,419.43937713000196,54125.53421448 2025-09-16,11:19:28.000,259,11038338,-795,0,1758021567,13330.50435086,419.42527887000324,54125.28267816001 2025-09-16,11:19:29.000,259,11038328,-795,0,1758021568,13330.82769374,419.53806495000026,54125.66696976001 2025-09-16,11:19:30.000,259,11038371,-795,0,1758021569,13331.083673519992,419.68609668000136,54125.70190536 2025-09-16,11:19:31.000,259,11038354,-795,0,1758021570,13331.508061049994,419.78478449999966,54125.84863488 2025-09-16,11:19:32.000,259,11038343,-795,0,1758021571,13331.80445869,420.0526514400044,54125.90453184001 2025-09-16,11:19:33.000,259,11038365,-795,0,1758021572,13332.04696585,420.1583883900021,54125.625047040005 2025-09-16,11:19:34.000,259,11038338,-795,0,1758021573,13332.161483119991,420.2570762100004,54125.64600840001 2025-09-16,11:19:35.000,259,11038352,-795,0,1758021574,13332.370308730002,420.36281315999804,54125.89754472 2025-09-16,11:19:36.000,259,11038313,-795,0,1758021575,13332.505034929993,420.4192062000002,54126.009338640004 2025-09-16,11:19:37.000,259,11038340,-795,0,1758021576,13332.639761129998,420.4826483700017,54126.33773328001 2025-09-16,11:19:38.000,259,11038357,-795,0,1758021577,13332.713860539989,420.6800240099983,54126.1351068 2025-09-16,11:19:39.000,259,11038345,-795,0,1758021578,13332.949631389994,420.91969442999834,54126.246900720005 2025-09-16,11:19:40.000,259,11038359,-795,0,1758021579,13333.11803913999,421.1029718100035,54126.43555296001 2025-09-16,11:19:41.000,259,11038370,-795,0,1758021580,13333.448118330001,421.1382174600003,54126.414591600005 2025-09-16,11:19:42.000,259,11038383,-795,0,1758021581,13333.569371910002,421.2016596300018,54126.49843704 2025-09-16,11:19:43.000,259,11038365,-795,0,1758021582,13333.764724899993,421.19461050000245,54126.57529536001 2025-09-16,11:19:44.000,259,11038323,-795,0,1758021583,13333.737779659998,421.2016596300018,54126.56132112 2025-09-16,11:19:45.000,259,11038299,-795,0,1758021584,13333.805142759993,421.09592268000415,54126.90369 2025-09-16,11:19:46.000,259,11038358,-795,0,1758021585,13333.798406449998,421.09592268000415,54127.06439376 2025-09-16,11:19:47.000,259,11038403,-795,0,1758021586,13333.791670139988,421.03248051000264,54127.05740664001 2025-09-16,11:19:48.000,259,11038366,-795,0,1758021587,13333.522217739992,421.01133312000456,54126.798883200005 2025-09-16,11:19:49.000,259,11038366,-795,0,1758021588,13333.468327260001,420.9408418200037,54126.60324384001 2025-09-16,11:19:50.000,259,11038329,-795,0,1758021589,13333.535690359997,420.88444878000155,54126.95259984 2025-09-16,11:19:51.000,259,11038350,-795,0,1758021590,13333.488536190001,420.7293679200011,54127.02945816001 2025-09-16,11:19:52.000,259,11038324,-795,0,1758021591,13333.380755229991,420.6306801000028,54127.06439376 2025-09-16,11:19:53.000,259,11038371,-795,0,1758021592,13333.272974269996,420.4192062000002,54127.06439376 2025-09-16,11:19:54.000,259,11038336,-795,0,1758021593,13333.299919509991,420.2993709900038,54127.17618768001 2025-09-16,11:19:55.000,259,11038380,-795,0,1758021594,13333.374018919996,420.11609360999864,54127.3578528 2025-09-16,11:19:56.000,259,11038376,-795,0,1758021595,13333.30665582,419.9892092700029,54127.40676264 2025-09-16,11:19:57.000,259,11038324,-795,0,1758021596,13333.192138549995,419.82003015000373,54127.00849680001 2025-09-16,11:19:58.000,259,11038337,-795,0,1758021597,13332.889004599994,419.7777353700003,54126.78490896 2025-09-16,11:19:59.000,259,11038336,-795,0,1758021598,13332.91594983999,419.74953885000286,54127.02247104 2025-09-16,11:20:00.000,259,11038228,-795,0,1758021599,13332.781223639999,419.6931458100007,54127.10631648001 2025-09-16,11:20:01.000,259,11038357,-795,0,1758021600,13332.686915299993,419.53806495000026,54127.2879816 2025-09-16,11:20:02.000,259,11038273,-795,0,1758021601,13332.484825999993,419.39003321999917,54127.15522632001 2025-09-16,11:20:03.000,259,11038352,-795,0,1758021602,13332.430935520002,419.1856084500032,54127.32291720001 2025-09-16,11:20:04.000,259,11038368,-795,0,1758021603,13332.060438469991,418.9882328099993,54127.1133036 2025-09-16,11:20:05.000,259,11038331,-795,0,1758021604,13332.053702159996,418.6921693500044,54126.88971576001 2025-09-16,11:20:06.000,259,11038359,-795,0,1758021605,13331.993075369995,418.53708849000395,54127.0434324 2025-09-16,11:20:07.000,259,11038389,-795,0,1758021606,13331.87855809999,418.26217241999984,54127.07836800001 2025-09-16,11:20:08.000,259,11038309,-795,0,1758021607,13331.561951529999,418.09299330000067,54126.86176728001 2025-09-16,11:20:09.000,259,11038357,-795,0,1758021608,13331.595633079989,417.8462737500013,54127.16221344 2025-09-16,11:20:10.000,259,11038364,-795,0,1758021609,13331.407016399993,417.655947240004,54127.12029072 2025-09-16,11:20:11.000,259,11038350,-795,0,1758021610,13331.285762819993,417.3880802999993,54127.2181104 2025-09-16,11:20:12.000,259,11038364,-795,0,1758021611,13331.090409830002,417.2189011800001,54127.19016192 2025-09-16,11:20:13.000,259,11038385,-795,0,1758021612,13330.881584219991,416.9862798899994,54126.77792184 2025-09-16,11:20:14.000,259,11038377,-795,0,1758021613,13330.672758609995,416.8100516400009,54126.66612792 2025-09-16,11:20:15.000,259,11038314,-795,0,1758021614,13330.571713959995,416.70431469000323,54126.75696048 2025-09-16,11:20:16.000,259,11038308,-795,0,1758021615,13330.288788939994,416.6620199099998,54126.72202488001 2025-09-16,11:20:17.000,259,11038326,-795,0,1758021616,13330.120381189998,416.5492338300028,54126.798883200005 2025-09-16,11:20:18.000,259,11038367,-795,0,1758021617,13329.830719860001,416.6620199099998,54126.701063520006 2025-09-16,11:20:19.000,259,11038366,-795,0,1758021618,13329.776829379996,416.6761181699985,54126.729012 2025-09-16,11:20:20.000,259,11038330,-795,0,1758021619,13329.56126745999,416.6831672999979,54126.65215368001 2025-09-16,11:20:21.000,259,11038344,-795,0,1758021620,13329.50737698,416.626774260003,54126.44254008 2025-09-16,11:20:22.000,259,11038362,-795,0,1758021621,13329.271606129994,416.5633320900015,54126.40760448001 2025-09-16,11:20:23.000,259,11038419,-795,0,1758021622,13329.035835279989,416.4293986199991,54126.30279768 2025-09-16,11:20:24.000,259,11038303,-795,0,1758021623,13328.638392989997,416.2672686299993,54126.128119680005 2025-09-16,11:20:25.000,259,11038301,-795,0,1758021624,13328.496930479996,416.19677732999844,54126.30978480001 2025-09-16,11:20:26.000,259,11038345,-795,0,1758021625,13328.315050109995,416.2531703700006,54126.21895224001 2025-09-16,11:20:27.000,259,11038365,-795,0,1758021626,13328.18032390999,416.38710384000296,54126.05824848 2025-09-16,11:20:28.000,259,11038350,-795,0,1758021627,13327.971498299994,416.6831672999979,54125.65998264 2025-09-16,11:20:29.000,259,11038363,-795,0,1758021628,13328.03886139999,416.97923076000006,54125.42940768001 2025-09-16,11:20:30.000,259,11038353,-795,0,1758021629,13328.052334019994,417.1836555300033,54125.47831752001 2025-09-16,11:20:31.000,259,11038393,-795,0,1758021630,13328.1062245,417.27529422000225,54125.38748496 2025-09-16,11:20:32.000,259,11038315,-795,0,1758021631,13328.052334019994,417.402178559998,54125.53421448 2025-09-16,11:20:33.000,259,11038371,-795,0,1758021632,13328.025388779999,417.39512942999863,54125.20581984 2025-09-16,11:20:34.000,259,11038389,-795,0,1758021633,13327.904135199999,417.4938172500042,54125.170884240004 2025-09-16,11:20:35.000,259,11038389,-795,0,1758021634,13327.917607819989,417.64889811000467,54125.191845600006 2025-09-16,11:20:36.000,259,11038353,-795,0,1758021635,13327.870453649994,417.71938940999826,54125.10800016 2025-09-16,11:20:37.000,259,11038367,-795,0,1758021636,13327.910871509994,417.86037201,54124.66082448001 2025-09-16,11:20:38.000,259,11038356,-795,0,1758021637,13327.850244719993,417.9379124400002,54124.37435256001 2025-09-16,11:20:39.000,259,11038378,-795,0,1758021638,13328.072542949994,418.09299330000067,54124.53505632 2025-09-16,11:20:40.000,259,11038339,-795,0,1758021639,13328.133169739995,418.19873024999833,54124.88441232 2025-09-16,11:20:41.000,259,11038383,-795,0,1758021640,13328.22074176999,418.318565460002,54124.75165704 2025-09-16,11:20:42.000,259,11038391,-795,0,1758021641,13328.20053283999,418.431351539999,54124.667811600004 2025-09-16,11:20:43.000,259,11038355,-795,0,1758021642,13328.09948818999,418.57233414000075,54124.353391200006 2025-09-16,11:20:44.000,259,11038359,-795,0,1758021643,13327.904135199999,418.8542993400042,54124.27653288001 2025-09-16,11:20:45.000,259,11038312,-795,0,1758021644,13327.924344129999,419.0375767200021,54124.1437776 2025-09-16,11:20:46.000,259,11038385,-795,0,1758021645,13327.789617929993,419.2349523599987,54124.09486776 2025-09-16,11:20:47.000,259,11038365,-795,0,1758021646,13327.749200069993,419.36183670000173,54124.0040352 2025-09-16,11:20:48.000,259,11038320,-795,0,1758021647,13327.607737559993,419.4534753900007,54123.87826704 2025-09-16,11:20:49.000,259,11038385,-795,0,1758021648,13327.742463759998,419.58740886000305,54123.969099600006 2025-09-16,11:20:50.000,259,11038335,-795,0,1758021649,13327.695309590003,419.679047550002,54123.661666320004 2025-09-16,11:20:51.000,259,11038366,-795,0,1758021650,13327.917607819989,419.73544059000415,54123.85730568 2025-09-16,11:20:52.000,259,11038355,-795,0,1758021651,13328.011916159994,419.86937405999925,54123.71756328 2025-09-16,11:20:53.000,259,11038355,-795,0,1758021652,13328.20053283999,420.01740579000034,54123.41711712001 2025-09-16,11:20:54.000,259,11038342,-795,0,1758021653,13328.36894059,420.14429013000336,54123.34025880001 2025-09-16,11:20:55.000,259,11038378,-795,0,1758021654,13328.611447750001,420.26412533999974,54123.228464880005 2025-09-16,11:20:56.000,259,11038325,-795,0,1758021655,13328.894372770003,420.3134692500025,54123.57782088 2025-09-16,11:20:57.000,259,11038371,-795,0,1758021656,13329.130143619994,420.3698622900047,54123.45205272 2025-09-16,11:20:58.000,259,11038351,-795,0,1758021657,13329.116670999989,420.34166576999996,54123.20750352 2025-09-16,11:20:59.000,259,11038333,-795,0,1758021658,13329.28507875,420.47559924000234,54123.18654216 2025-09-16,11:21:00.000,259,11038366,-795,0,1758021659,13329.44001387999,420.58838531999936,54122.962954320006 2025-09-16,11:21:01.000,259,11038373,-795,0,1758021660,13329.62189424999,420.70117140000366,54122.962954320006 2025-09-16,11:21:02.000,259,11038390,-795,0,1758021661,13329.709466280001,420.8069083500013,54122.9210316 2025-09-16,11:21:03.000,259,11038341,-795,0,1758021662,13329.837456169997,420.9549400800024,54122.86513464001 2025-09-16,11:21:04.000,259,11038324,-795,0,1758021663,13329.884610339992,421.0888735500048,54122.99788992 2025-09-16,11:21:05.000,259,11038390,-795,0,1758021664,13329.871137720002,421.2862491900014,54122.711418 2025-09-16,11:21:06.000,259,11038335,-795,0,1758021665,13330.039545469997,421.37788788000034,54122.93500584001 2025-09-16,11:21:07.000,259,11038411,-755,0,1758021666,13330.005863919992,421.47657569999865,54122.69744376001 2025-09-16,11:21:08.000,259,11038341,-795,0,1758021667,13330.133853810003,421.4131335300044,54122.40398472 2025-09-16,11:21:09.000,259,11038375,-795,0,1758021668,13330.410042519994,421.42723179000313,54122.36206200001 2025-09-16,11:21:10.000,259,11038344,-795,0,1758021669,13330.6660223,421.4201826600038,54122.43193320001 2025-09-16,11:21:11.000,259,11038326,-795,0,1758021670,13330.935474699996,421.3849370099997,54122.36206200001 2025-09-16,11:21:12.000,259,11038340,-795,0,1758021671,13331.151036620002,421.34264223000355,54122.63455968 2025-09-16,11:21:13.000,259,11038350,-795,0,1758021672,13331.346389609993,421.27920006000204,54122.341100640006 2025-09-16,11:21:14.000,259,11038356,-795,0,1758021673,13331.602369389999,421.19461050000245,54122.341100640006 2025-09-16,11:21:15.000,259,11038383,-795,0,1758021674,13331.89876702999,421.1382174600003,54122.42494608 2025-09-16,11:21:16.000,259,11038378,-795,0,1758021675,13332.04022953999,421.1382174600003,54122.15943552 2025-09-16,11:21:17.000,259,11038388,-795,0,1758021676,13332.141274189991,421.1382174600003,54122.02668024001 2025-09-16,11:21:18.000,259,11038374,-795,0,1758021677,13332.228846220001,421.1593648499984,54121.86597648 2025-09-16,11:21:19.000,259,11038336,-795,0,1758021678,13332.464617069993,421.2721509300027,54122.04764160001 2025-09-16,11:21:20.000,259,11038408,-795,0,1758021679,13332.518507549998,421.3637896200016,54122.30616504 2025-09-16,11:21:21.000,259,11038382,-795,0,1758021680,13332.727333159994,421.45542831000057,54122.3969976 2025-09-16,11:21:22.000,259,11038339,-795,0,1758021681,13332.83511411999,421.54001787000016,54122.487830160004 2025-09-16,11:21:23.000,259,11038355,-795,0,1758021682,13332.889004599994,421.6457548199978,54122.50180440001 2025-09-16,11:21:24.000,259,11038414,-795,0,1758021683,13332.98331294,421.7585409000021,54122.14546128001 2025-09-16,11:21:25.000,259,11038378,-795,0,1758021684,13333.00352187,421.9277200200013,54122.11751280001 2025-09-16,11:21:26.000,259,11038360,-795,0,1758021685,13333.232556409996,422.1391939200039,54122.30616504 2025-09-16,11:21:27.000,259,11038396,-795,0,1758021686,13333.232556409996,422.3859134700033,54122.06860296 2025-09-16,11:21:28.000,259,11038322,-795,0,1758021687,13333.232556409996,422.5198469399984,54122.3271264 2025-09-16,11:21:29.000,259,11038358,-795,0,1758021688,13333.299919509991,422.6960751900042,54122.38302336001 2025-09-16,11:21:30.000,259,11038373,-795,0,1758021689,13333.34707368,422.7736156200044,54122.4668688 2025-09-16,11:21:31.000,259,11038361,-795,0,1758021690,13333.23929271999,422.7806647500038,54122.2572552 2025-09-16,11:21:32.000,259,11038354,-795,0,1758021691,13333.387491540001,422.7454190999997,54122.15943552 2025-09-16,11:21:33.000,259,11038406,-795,0,1758021692,13333.629998700002,422.6819769299982,54122.390010480005 2025-09-16,11:21:34.000,259,11038402,-795,0,1758021693,13333.838824309998,422.5691908500012,54122.36206200001 2025-09-16,11:21:35.000,259,11038351,-795,0,1758021694,13334.020704679999,422.4634539000035,54122.22930672 2025-09-16,11:21:36.000,259,11038296,-795,0,1758021695,13334.249739219995,422.3224713000018,54122.62058544001 2025-09-16,11:21:37.000,259,11038361,-795,0,1758021696,13334.532664239996,422.24493087000155,54122.795263440006 2025-09-16,11:21:38.000,259,11038368,-795,0,1758021697,13334.808852950002,422.1744395700007,54122.58564984 2025-09-16,11:21:39.000,259,11038374,-795,0,1758021698,13335.145668449994,422.23083261000284,54122.74635360001 2025-09-16,11:21:40.000,259,11038345,-795,0,1758021699,13335.57679228999,422.2237834800035,54122.508791520006 2025-09-16,11:21:41.000,259,11038393,-795,0,1758021700,13336.061806609992,422.29427478000434,54122.76731496001 2025-09-16,11:21:42.000,259,11038371,-795,0,1758021701,13336.445776279994,422.20968522000476,54122.844173280006 2025-09-16,11:21:43.000,259,11038374,-795,0,1758021702,13336.910581669996,422.20968522000476,54122.90705736 2025-09-16,11:21:44.000,259,11038380,-795,0,1758021703,13337.260869789992,422.18148870000005,54123.10269672001 2025-09-16,11:21:45.000,259,11038360,-795,0,1758021704,13337.644839459994,422.16034131000197,54123.27038760001 2025-09-16,11:21:46.000,259,11038388,-795,0,1758021705,13337.97491864999,422.2237834800035,54123.3751944 2025-09-16,11:21:47.000,259,11038337,-795,0,1758021706,13338.298261529992,422.42820824999944,54123.514936800006 2025-09-16,11:21:48.000,259,11038404,-795,0,1758021707,13338.493614519997,422.6255838900033,54123.05378688001 2025-09-16,11:21:49.000,259,11038350,-795,0,1758021708,13338.769803229989,422.71722258000227,54123.3751944 2025-09-16,11:21:50.000,259,11038358,-795,0,1758021709,13339.05946456,422.858205180004,54123.55685952001 2025-09-16,11:21:51.000,259,11038329,-795,0,1758021710,13339.106618729995,422.9568930000023,54123.396155760005 2025-09-16,11:21:52.000,259,11038371,-795,0,1758021711,13339.355862199991,423.06262995,54124.115829120004 2025-09-16,11:21:53.000,259,11038357,-795,0,1758021712,13339.396280059991,423.16836689999764,54124.04595792 2025-09-16,11:21:54.000,259,11038370,-795,0,1758021713,13339.598369359992,423.2036125500017,54124.1437776 2025-09-16,11:21:55.000,259,11038348,-795,0,1758021714,13339.867821759988,423.30230037,54124.43024952 2025-09-16,11:21:56.000,259,11038364,-795,0,1758021715,13340.17095570999,423.3516442800028,54124.31146848 2025-09-16,11:21:57.000,259,11038353,-795,0,1758021716,13340.43367179999,423.3868899299996,54124.22762304001 2025-09-16,11:21:58.000,259,11038356,-795,0,1758021717,13340.757014679992,423.4150864500043,54124.29749424001 2025-09-16,11:21:59.000,259,11038349,-795,0,1758021718,13341.248765309989,423.4150864500043,54124.65383736 2025-09-16,11:22:00.000,259,11038393,-795,0,1758021719,13341.666416529995,423.35869341000216,54125.20581984 2025-09-16,11:22:01.000,259,11038319,-795,0,1758021720,13341.949341549996,423.3727916700009,54125.31761376 2025-09-16,11:22:02.000,259,11038367,-795,0,1758021721,13342.366992769988,423.28115298000193,54125.45036904001 2025-09-16,11:22:03.000,259,11038384,-795,0,1758021722,13342.683599339995,423.2247599399998,54125.46434328 2025-09-16,11:22:04.000,259,11038378,-795,0,1758021723,13343.094514249991,423.13312125000084,54125.34556224 2025-09-16,11:22:05.000,259,11038385,-795,0,1758021724,13343.518901779993,423.04853169000125,54125.680944 2025-09-16,11:22:06.000,259,11038416,-795,0,1758021725,13343.90960775999,423.01328604000446,54125.85562200001 2025-09-16,11:22:07.000,259,11038345,-795,0,1758021726,13344.13190598999,423.0555808200006,54125.91850608 2025-09-16,11:22:08.000,259,11038365,-795,0,1758021727,13344.421567320001,423.1190229900021,54126.21196512 2025-09-16,11:22:09.000,259,11038353,-795,0,1758021728,13344.758382819993,423.16836689999764,54126.45651432001 2025-09-16,11:22:10.000,259,11038360,-795,0,1758021729,13345.06825307999,423.23180906999914,54126.69407640001 2025-09-16,11:22:11.000,259,11038383,-795,0,1758021730,13345.35791441,423.2670547200032,54127.00849680001 2025-09-16,11:22:12.000,259,11038376,-795,0,1758021731,13345.533058469991,423.3727916700009,54127.00849680001 2025-09-16,11:22:13.000,259,11038350,-795,0,1758021732,13345.708202529997,423.44328297000175,54127.05041952 2025-09-16,11:22:14.000,259,11038353,-795,0,1758021733,13345.856401349993,423.4644303599998,54127.183174800004 2025-09-16,11:22:15.000,259,11038332,-795,0,1758021734,13345.984391239988,423.47852861999854,54127.427724 2025-09-16,11:22:16.000,259,11038379,-795,0,1758021735,13345.876610279993,423.520823400002,54127.79804136001 2025-09-16,11:22:17.000,259,11038363,-795,0,1758021736,13345.822719800002,423.520823400002,54127.93778376 2025-09-16,11:22:18.000,259,11038398,-795,0,1758021737,13345.607157879997,423.5631181799981,54127.8120156 2025-09-16,11:22:19.000,259,11038357,-795,0,1758021738,13345.47916799,423.59131470000284,54128.04957768 2025-09-16,11:22:20.000,259,11038376,-795,0,1758021739,13345.243397139995,423.64065860999835,54127.89586104001 2025-09-16,11:22:21.000,259,11038385,-795,0,1758021740,13345.17603404,423.70410077999986,54128.16137160001 2025-09-16,11:22:22.000,259,11038378,-795,0,1758021741,13344.960472119994,423.7322973000046,54128.25220416001 2025-09-16,11:22:23.000,259,11038352,-795,0,1758021742,13344.778591749993,423.78869033999945,54128.27316552 2025-09-16,11:22:24.000,259,11038361,-795,0,1758021743,13344.522611970002,423.8450833800016,54128.43386928 2025-09-16,11:22:25.000,259,11038333,-795,0,1758021744,13344.354204219992,423.8662307699997,54128.55265032 2025-09-16,11:22:26.000,259,11038335,-795,0,1758021745,13344.1386423,423.9296729400012,54128.60156016 2025-09-16,11:22:27.000,259,11038352,-795,0,1758021746,13343.97023454999,423.95082032999926,54128.68540560001 2025-09-16,11:22:28.000,259,11038366,-795,0,1758021747,13343.694045839999,423.8803290299984,54128.140410240005 2025-09-16,11:22:29.000,259,11038399,-795,0,1758021748,13343.579528569993,423.8450833800016,54128.31508824 2025-09-16,11:22:30.000,259,11038344,-795,0,1758021749,13343.525638089988,423.7816412100001,54128.51771472001 2025-09-16,11:22:31.000,259,11038362,-795,0,1758021750,13343.438066059993,423.75344469000265,54128.57361168 2025-09-16,11:22:32.000,259,11038306,-795,0,1758021751,13343.384175580002,423.77459208000073,54128.83213512001 2025-09-16,11:22:33.000,259,11038370,-795,0,1758021752,13343.249449379997,423.70410077999986,54128.62950864 2025-09-16,11:22:34.000,259,11038278,-795,0,1758021753,13343.121459490001,423.72524816999794,54128.55265032 2025-09-16,11:22:35.000,259,11038339,-795,0,1758021754,13343.0608327,423.6759042600024,54128.77623816 2025-09-16,11:22:36.000,259,11038327,-795,0,1758021755,13342.85200708999,423.6759042600024,54128.5107276 2025-09-16,11:22:37.000,259,11038368,-795,0,1758021756,13342.562345759994,423.65475687000435,54128.46181776 2025-09-16,11:22:38.000,259,11038383,-795,0,1758021757,13342.279420739993,423.62656034999964,54128.28713976 2025-09-16,11:22:39.000,259,11038322,-795,0,1758021758,13342.191848709997,423.5772164400041,54128.45483064 2025-09-16,11:22:40.000,259,11038350,-795,0,1758021759,13342.097540369992,423.4714794899992,54128.7902124 2025-09-16,11:22:41.000,259,11038382,-795,0,1758021760,13342.003232030002,423.30230037,54128.692392720004 2025-09-16,11:22:42.000,259,11038389,-795,0,1758021761,13341.929132619996,423.1260721200015,54128.68540560001 2025-09-16,11:22:43.000,259,11038347,-795,0,1758021762,13341.84156059,422.9075490899995,54128.43386928 2025-09-16,11:22:44.000,259,11038406,-795,0,1758021763,13341.881978450001,422.6114856300046,54128.189320080004 2025-09-16,11:22:45.000,259,11038348,-795,0,1758021764,13342.023440960002,422.3859134700033,54128.2661784 2025-09-16,11:22:46.000,259,11038344,-795,0,1758021765,13342.144694540002,422.1673904400013,54128.14739736 2025-09-16,11:22:47.000,259,11038354,-795,0,1758021766,13342.286157049988,421.99821132000216,54128.377972320006 2025-09-16,11:22:48.000,259,11038288,-795,0,1758021767,13342.245739190002,421.8008356799983,54127.96573224001 2025-09-16,11:22:49.000,259,11038332,-795,0,1758021768,13342.434355869998,421.6950987300006,54128.021629200004 2025-09-16,11:22:50.000,259,11038336,-795,0,1758021769,13342.420883249993,421.67395134000253,54127.99368072001 2025-09-16,11:22:51.000,259,11038351,-795,0,1758021770,13342.515191589999,421.6598530800038,54127.93079664 2025-09-16,11:22:52.000,259,11038333,-795,0,1758021771,13342.366992769988,421.75149177000276,54127.53253080001 2025-09-16,11:22:53.000,259,11038329,-795,0,1758021772,13342.373729079998,421.7655900300015,54127.57445352 2025-09-16,11:22:54.000,259,11038329,-795,0,1758021773,13342.313102289998,421.8078848100049,54127.49060808001 2025-09-16,11:22:55.000,259,11038408,-795,0,1758021774,13342.252475499998,422.03345696999895,54127.96573224001 2025-09-16,11:22:56.000,259,11038282,-795,0,1758021775,13341.983023100001,422.13214479000453,54127.77708000001 2025-09-16,11:22:57.000,259,11038352,-795,0,1758021776,13341.74051594,422.1250956599979,54127.65829896001 2025-09-16,11:22:58.000,259,11038356,-795,0,1758021777,13341.43064567999,422.03345696999895,54127.32291720001 2025-09-16,11:22:59.000,259,11038355,-795,0,1758021778,13341.262237929994,421.9559165399987,54127.0434324 2025-09-16,11:23:00.000,259,11038355,-795,0,1758021779,13341.053412319998,421.8642778499998,54127.05740664001 2025-09-16,11:23:01.000,259,11038351,-795,0,1758021780,13341.046676010003,421.75149177000276,54127.15522632001 2025-09-16,11:23:02.000,259,11038311,-795,0,1758021781,13340.972576599997,421.5964109100023,54127.07836800001 2025-09-16,11:23:03.000,259,11038358,-795,0,1758021782,13340.918686119992,421.6175583000004,54127.371827040006 2025-09-16,11:23:04.000,259,11038332,-795,0,1758021783,13340.858059329992,421.50477222000336,54127.134264960005 2025-09-16,11:23:05.000,259,11038315,-795,0,1758021784,13340.837850399992,421.39198613999906,54127.05740664001 2025-09-16,11:23:06.000,259,11038371,-795,0,1758021785,13340.837850399992,421.32854397000483,54127.10631648001 2025-09-16,11:23:07.000,259,11038373,-795,0,1758021786,13340.817641469992,421.1382174600003,54126.631192320005 2025-09-16,11:23:08.000,259,11038355,-795,0,1758021787,13340.696387889991,420.9408418200037,54126.32375904 2025-09-16,11:23:09.000,259,11038361,-795,0,1758021788,13340.750278369997,420.82100661000004,54126.40760448001 2025-09-16,11:23:10.000,259,11038324,-795,0,1758021789,13340.750278369997,420.6165818400041,54126.55433400001 2025-09-16,11:23:11.000,259,11038362,-795,0,1758021790,13340.662706340001,420.5178940199985,54126.582282480005 2025-09-16,11:23:12.000,259,11038384,-795,0,1758021791,13340.45388072999,420.3839605500034,54126.40760448001 2025-09-16,11:23:13.000,259,11038345,-795,0,1758021792,13340.157483089999,420.2993709900038,54126.14209392001 2025-09-16,11:23:14.000,259,11038361,-795,0,1758021793,13339.894766999998,420.16543752000143,54125.97440304001 2025-09-16,11:23:15.000,259,11038377,-795,0,1758021794,13339.652259839997,420.06674970000313,54125.61805992001 2025-09-16,11:23:16.000,259,11038388,-795,0,1758021795,13339.38280744,420.06674970000313,54125.64600840001 2025-09-16,11:23:17.000,259,11038367,-795,0,1758021796,13339.05946456,420.0737988300025,54125.63203416 2025-09-16,11:23:18.000,259,11038342,-795,0,1758021797,13338.520559759992,420.11609360999864,54125.42242056 2025-09-16,11:23:19.000,259,11038365,-795,0,1758021798,13338.237634739991,420.20773230000486,54125.56915008001 2025-09-16,11:23:20.000,259,11038357,-795,0,1758021799,13337.89408292999,420.1090444799993,54125.46434328 2025-09-16,11:23:21.000,259,11038367,-795,0,1758021800,13337.658312079999,419.93281623000075,54125.3665236 2025-09-16,11:23:22.000,259,11038347,-795,0,1758021801,13337.489904329988,419.6156053800005,54125.0521032 2025-09-16,11:23:23.000,259,11038367,-795,0,1758021802,13337.456222779998,419.2490506200047,54124.65383736 2025-09-16,11:23:24.000,259,11038392,-795,0,1758021803,13337.496640639998,418.88249586000165,54124.55601768 2025-09-16,11:23:25.000,259,11038374,-795,0,1758021804,13337.671784699989,418.5441376200033,54124.618901760005 2025-09-16,11:23:26.000,259,11038325,-795,0,1758021805,13337.725675179994,418.27627067999856,54124.8424896 2025-09-16,11:23:27.000,259,11038391,-795,0,1758021806,13337.678521009999,418.0366002599985,54124.68178584001 2025-09-16,11:23:28.000,259,11038377,-795,0,1758021807,13337.348441820002,417.7616841900017,54124.08089352 2025-09-16,11:23:29.000,259,11038354,-795,0,1758021808,13337.233924549997,417.5995542000019,54123.90621552 2025-09-16,11:23:30.000,259,11038315,-795,0,1758021809,13337.085725730001,417.33873639000376,54123.612756480004 2025-09-16,11:23:31.000,259,11038343,-795,0,1758021810,13336.957735839991,417.3528346500025,54123.64769208 2025-09-16,11:23:32.000,259,11038364,-795,0,1758021811,13336.708492369995,417.4303750800027,54123.57083376 2025-09-16,11:23:33.000,259,11038354,-795,0,1758021812,13336.385149489994,417.42332595000335,54123.42410424 2025-09-16,11:23:34.000,259,11038404,-795,0,1758021813,13336.108960780002,417.42332595000335,54123.74551176 2025-09-16,11:23:35.000,259,11038352,-795,0,1758021814,13335.70478218,417.31053986999905,54123.48698832001 2025-09-16,11:23:36.000,259,11038259,-795,0,1758021815,13335.239976789999,417.2400485699982,54123.445065600004 2025-09-16,11:23:37.000,259,11038402,-795,0,1758021816,13334.808852950002,417.0849677099977,54123.38916864001 2025-09-16,11:23:38.000,259,11038348,-795,0,1758021817,13334.22279398,416.8593955500037,54122.59263696 2025-09-16,11:23:39.000,259,11038337,-795,0,1758021818,13333.845560619993,416.83119902999897,54122.61359832 2025-09-16,11:23:40.000,259,11038352,-795,0,1758021819,13333.333601059996,416.69726556000387,54122.5716756 2025-09-16,11:23:41.000,259,11038348,-795,0,1758021820,13332.969840319995,416.5280864400047,54122.59962408001 2025-09-16,11:23:42.000,259,11038376,-795,0,1758021821,13332.619552199998,416.3307108000008,54122.59962408001 2025-09-16,11:23:43.000,259,11038329,-795,0,1758021822,13332.370308730002,416.14038429000357,54122.63455968 2025-09-16,11:23:44.000,259,11038276,-795,0,1758021823,13331.96613013,415.9430086499997,54122.40398472 2025-09-16,11:23:45.000,259,11038330,-795,0,1758021824,13331.595633079989,415.75268214000243,54122.04065448 2025-09-16,11:23:46.000,259,11038281,-795,0,1758021825,13331.225136029992,415.8231734400033,54121.649375760004 2025-09-16,11:23:47.000,259,11038356,-795,0,1758021826,13331.049991970001,415.8725173499988,54121.59347880001 2025-09-16,11:23:48.000,259,11038337,-795,0,1758021827,13330.59865919999,415.86546821999946,54121.20220008 2025-09-16,11:23:49.000,259,11038340,-795,0,1758021828,13330.322470489999,415.86546821999946,54121.57251744001 2025-09-16,11:23:50.000,259,11038360,-795,0,1758021829,13329.938500819997,415.81612431000394,54121.57251744001 2025-09-16,11:23:51.000,259,11038360,-795,0,1758021830,13329.433277569995,415.78087865999987,54121.36989096 2025-09-16,11:23:52.000,259,11038242,-795,0,1758021831,13328.833745980002,415.8584190900001,54121.146303120004 2025-09-16,11:23:53.000,259,11038346,-795,0,1758021832,13328.06580664,415.9430086499997,54120.36374568 2025-09-16,11:23:54.000,259,11038271,-795,0,1758021833,13327.735727449988,416.055794730004,54120.377719920005 2025-09-16,11:23:55.000,259,11038296,-795,0,1758021834,13327.351757780001,416.1474334200029,54120.377719920005 2025-09-16,11:23:56.000,259,11038334,-795,0,1758021835,13327.0284149,416.4364477499985,54120.18208056001 2025-09-16,11:23:57.000,259,11038355,-795,0,1758021836,13326.644445229998,416.5633320900015,54120.14714496 2025-09-16,11:23:58.000,259,11038339,-795,0,1758021837,13326.280684489997,416.6902164300045,54119.96547984001 2025-09-16,11:23:59.000,259,11038357,-795,0,1758021838,13326.119013049996,416.7959533800022,54119.93054424 2025-09-16,11:24:00.000,259,11038264,-795,0,1758021839,13325.836088029995,416.9087394599992,54119.944518480006 2025-09-16,11:24:01.000,259,11038336,-795,0,1758021840,13325.586844559999,416.81710077000025,54119.45542008 2025-09-16,11:24:02.000,259,11038366,-795,0,1758021841,13325.324128469998,416.80300251000153,54119.2877292 2025-09-16,11:24:03.000,259,11038366,-795,0,1758021842,13325.074885000002,416.73251121000067,54118.99427016 2025-09-16,11:24:04.000,259,11038367,-795,0,1758021843,13324.913213560001,416.5985777399983,54119.09208984 2025-09-16,11:24:05.000,259,11038378,-795,0,1758021844,13324.980576659997,416.50693904999935,54119.32965192 2025-09-16,11:24:06.000,259,11038358,-795,0,1758021845,13324.919949869996,416.3307108000008,54119.203883760005 2025-09-16,11:24:07.000,259,11038382,-795,0,1758021846,13324.953631420001,416.1544825500023,54118.99427016 2025-09-16,11:24:08.000,259,11038271,-795,0,1758021847,13324.758278429996,416.14038429000357,54118.49119752 2025-09-16,11:24:09.000,259,11038389,-795,0,1758021848,13324.926686179992,416.1826790699997,54118.15581576 2025-09-16,11:24:10.000,259,11038348,-795,0,1758021849,13324.919949869996,416.28841602000466,54118.00209912001 2025-09-16,11:24:11.000,259,11038358,-795,0,1758021850,13324.987312969992,416.3377599300002,54117.83440824001 2025-09-16,11:24:12.000,259,11038356,-795,0,1758021851,13324.919949869996,416.42234948999976,54118.14184152001 2025-09-16,11:24:13.000,259,11038347,-795,0,1758021852,13324.906477249991,416.45759514000383,54118.2047256 2025-09-16,11:24:14.000,259,11038344,-795,0,1758021853,13324.72459687999,416.59152860999893,54118.03703472 2025-09-16,11:24:15.000,259,11038362,-795,0,1758021854,13324.60334329999,416.6620199099998,54117.88331808001 2025-09-16,11:24:16.000,259,11038288,-795,0,1758021855,13324.44167185999,416.75365859999874,54117.71562720001 2025-09-16,11:24:17.000,259,11038353,-795,0,1758021856,13324.34062720999,416.8875920700011,54117.4361424 2025-09-16,11:24:18.000,259,11038305,-795,0,1758021857,13324.084647429998,417.01447641000414,54117.19858032 2025-09-16,11:24:19.000,259,11038367,-795,0,1758021858,13324.152010529993,417.1202133600018,54117.23351592001 2025-09-16,11:24:20.000,259,11038318,-795,0,1758021859,13324.017284330002,417.22595030999946,54117.51998784001 2025-09-16,11:24:21.000,259,11038335,-795,0,1758021860,13324.057702190003,417.3175889999984,54117.58985904001 2025-09-16,11:24:22.000,259,11038339,-795,0,1758021861,13323.970130159993,417.4444733400014,54117.478065120005 2025-09-16,11:24:23.000,259,11038326,-795,0,1758021862,13323.983602779997,417.64184897999803,54117.48505224 2025-09-16,11:24:24.000,259,11038244,-795,0,1758021863,13323.821931339997,417.8462737500013,54116.905121280004 2025-09-16,11:24:25.000,259,11038337,-795,0,1758021864,13323.896030750002,418.0366002599985,54116.95403112 2025-09-16,11:24:26.000,259,11038393,-795,0,1758021865,13324.044229569998,418.2551232900005,54116.99595384001 2025-09-16,11:24:27.000,259,11038349,-795,0,1758021866,13324.152010529993,418.3679093700048,54116.93306976 2025-09-16,11:24:28.000,259,11038351,-795,0,1758021867,13324.185692079998,418.4806954500018,54116.95403112 2025-09-16,11:24:29.000,259,11038388,-795,0,1758021868,13324.42819924,418.6428254400016,54117.12870912 2025-09-16,11:24:30.000,259,11038363,-795,0,1758021869,13324.805432599991,418.78380804000335,54117.31736136 2025-09-16,11:24:31.000,259,11038349,-795,0,1758021870,13325.155720720002,418.8965941200004,54117.2964 2025-09-16,11:24:32.000,259,11038256,-795,0,1758021871,13325.418436809989,419.0234784600034,54117.05883792 2025-09-16,11:24:33.000,259,11038340,-795,0,1758021872,13325.58010824999,418.9741345500006,54116.46493272001 2025-09-16,11:24:34.000,259,11038322,-795,0,1758021873,13326.03144102,419.0516749800008,54116.9121084 2025-09-16,11:24:35.000,259,11038396,-795,0,1758021874,13326.455828550002,419.0516749800008,54117.32434848 2025-09-16,11:24:36.000,259,11038349,-795,0,1758021875,13326.752226189994,419.09396976000426,54117.51300072 2025-09-16,11:24:37.000,259,11038356,-795,0,1758021876,13327.0284149,419.1221662800017,54117.46409088 2025-09-16,11:24:38.000,259,11038367,-795,0,1758021877,13327.16987741,419.04462585000147,54117.408193920004 2025-09-16,11:24:39.000,259,11038316,-795,0,1758021878,13327.607737559993,419.108068020003,54117.53396208 2025-09-16,11:24:40.000,259,11038343,-795,0,1758021879,13327.816563169989,419.0728223699989,54117.51300072 2025-09-16,11:24:41.000,259,11038373,-795,0,1758021880,13328.193796529995,418.98118367999996,54117.62479464 2025-09-16,11:24:42.000,259,11038379,-795,0,1758021881,13328.456512619996,419.00233106999804,54117.7505628 2025-09-16,11:24:43.000,259,11038363,-795,0,1758021882,13328.719228709997,419.1221662800017,54117.92524080001 2025-09-16,11:24:44.000,259,11038381,-795,0,1758021883,13328.975208489988,419.16446105999785,54118.10690592 2025-09-16,11:24:45.000,259,11038381,-795,0,1758021884,13329.36591447,419.17855932000384,54118.29555816 2025-09-16,11:24:46.000,259,11038389,-795,0,1758021885,13329.702729969991,419.1997067100019,54118.533120240005 2025-09-16,11:24:47.000,259,11038399,-795,0,1758021886,13330.073227020002,419.07987149999826,54118.47023616 2025-09-16,11:24:48.000,259,11038328,-795,0,1758021887,13330.255107389989,418.90364324999973,54118.148828640005 2025-09-16,11:24:49.000,259,11038392,-795,0,1758021888,13330.76033063999,418.8261028199995,54118.37241648 2025-09-16,11:24:50.000,259,11038314,-795,0,1758021889,13331.117355069997,418.86839760000294,54118.60997856 2025-09-16,11:24:51.000,259,11038366,-795,0,1758021890,13331.582160459999,418.9106923799991,54119.12702544001 2025-09-16,11:24:52.000,259,11038356,-795,0,1758021891,13331.9459212,418.889544990001,54119.2877292 2025-09-16,11:24:53.000,259,11038341,-795,0,1758021892,13332.323154559992,418.91774150999845,54119.40651024 2025-09-16,11:24:54.000,259,11038368,-795,0,1758021893,13332.505034929993,418.9529871600025,54119.40651024 2025-09-16,11:24:55.000,259,11038374,-795,0,1758021894,13333.06414866,418.8965941200004,54119.52529128 2025-09-16,11:24:56.000,259,11038366,-795,0,1758021895,13333.374018919996,418.9529871600025,54119.76285336 2025-09-16,11:24:57.000,259,11038378,-795,0,1758021896,13333.670416560002,419.0375767200021,54119.89560864001 2025-09-16,11:24:58.000,259,11038370,-795,0,1758021897,13333.838824309998,419.0869206300049,54119.874647280005 2025-09-16,11:24:59.000,259,11038350,-795,0,1758021898,13334.17563980999,419.2349523599987,54120.46156536 2025-09-16,11:25:00.000,259,11038353,-795,0,1758021899,13334.41814696999,419.3054436599996,54120.7200888 2025-09-16,11:25:01.000,259,11038312,-795,0,1758021900,13334.829061880002,419.4041314799979,54121.13232888 2025-09-16,11:25:02.000,259,11038378,-795,0,1758021901,13334.983997009993,419.4675736499994,54121.23713568001 2025-09-16,11:25:03.000,259,11038349,-795,0,1758021902,13335.159141069998,419.55921233999834,54120.97162512001 2025-09-16,11:25:04.000,259,11038305,-795,0,1758021903,13335.320812509999,419.6649492900033,54121.265084160004 2025-09-16,11:25:05.000,259,11038327,-795,0,1758021904,13335.54311074,419.8270792800031,54121.63540152 2025-09-16,11:25:06.000,259,11038378,-795,0,1758021905,13335.805826830001,419.9892092700029,54122.11052568 2025-09-16,11:25:07.000,259,11038381,-795,0,1758021906,13336.007916130002,420.14429013000336,54122.52975288001 2025-09-16,11:25:08.000,259,11038370,-795,0,1758021907,13336.068542920002,420.29232186000445,54122.50180440001 2025-09-16,11:25:09.000,259,11038398,-795,0,1758021908,13336.230214359988,420.42625532999955,54123.0258384 2025-09-16,11:25:10.000,259,11038313,-795,0,1758021909,13336.499666759999,420.47559924000234,54123.41013 2025-09-16,11:25:11.000,259,11038331,-795,0,1758021910,13336.6613382,420.5601888000019,54123.36820728001 2025-09-16,11:25:12.000,259,11038327,-795,0,1758021911,13336.607447719995,420.6306801000028,54123.42410424 2025-09-16,11:25:13.000,259,11038377,-795,0,1758021912,13336.688283439995,420.7928100900026,54123.74551176 2025-09-16,11:25:14.000,259,11038366,-795,0,1758021913,13336.67481081999,420.87035052000283,54124.22762304001 2025-09-16,11:25:15.000,259,11038377,-795,0,1758021914,13336.6613382,420.99723485999857,54124.458198 2025-09-16,11:25:16.000,259,11038338,-795,0,1758021915,13336.72196499,421.1593648499984,54124.82851536001 2025-09-16,11:25:17.000,259,11038362,-795,0,1758021916,13336.688283439995,421.2862491900014,54125.17787136 2025-09-16,11:25:18.000,259,11038412,-795,0,1758021917,13336.47272151999,421.3637896200016,54124.94030928 2025-09-16,11:25:19.000,259,11038356,-795,0,1758021918,13336.567029859994,421.5329687400008,54125.191845600006 2025-09-16,11:25:20.000,259,11038328,-795,0,1758021919,13336.56029355,421.5964109100023,54125.46434328 2025-09-16,11:25:21.000,259,11038401,-795,0,1758021920,13336.412094729989,421.68804960000125,54125.680944 2025-09-16,11:25:22.000,259,11038397,-795,0,1758021921,13336.183060189993,421.75149177000276,54126.08619696 2025-09-16,11:25:23.000,259,11038351,-795,0,1758021922,13335.906871480001,421.87132697999914,54126.19100376001 2025-09-16,11:25:24.000,259,11038380,-795,0,1758021923,13335.76540897,421.8924743700045,54126.43555296001 2025-09-16,11:25:25.000,259,11038341,-795,0,1758021924,13335.711518489996,422.01935871000023,54126.81984456001 2025-09-16,11:25:26.000,259,11038410,-795,0,1758021925,13335.66436432,422.0546043600043,54126.798883200005 2025-09-16,11:25:27.000,259,11038339,-795,0,1758021926,13335.59700121999,422.2237834800035,54126.680102160004 2025-09-16,11:25:28.000,259,11038325,-795,0,1758021927,13335.469011329995,422.1885378299994,54126.65215368001 2025-09-16,11:25:29.000,259,11038337,-795,0,1758021928,13335.55658335999,422.30837304000306,54126.749973360005 2025-09-16,11:25:30.000,259,11038356,-795,0,1758021929,13335.671100629996,422.36476607999793,54127.32990432 2025-09-16,11:25:31.000,259,11038368,-795,0,1758021930,13335.72499111,422.4493556400048,54127.44868536 2025-09-16,11:25:32.000,259,11038338,-795,0,1758021931,13335.792354209996,422.45640477000416,54127.49060808001 2025-09-16,11:25:33.000,259,11038347,-795,0,1758021932,13335.893398859997,422.5480434600031,54127.469646720005 2025-09-16,11:25:34.000,259,11038339,-755,0,1758021933,13336.041597679992,422.51279780999903,54127.134264960005 2025-09-16,11:25:35.000,259,11038322,-795,0,1758021934,13336.223478049993,422.5621417200018,54127.48362096001 2025-09-16,11:25:36.000,259,11038343,-795,0,1758021935,13336.317786389998,422.57623998000054,54127.44868536 2025-09-16,11:25:37.000,259,11038349,-795,0,1758021936,13336.425567349994,422.6678786699995,54127.469646720005 2025-09-16,11:25:38.000,259,11038352,-795,0,1758021937,13336.506403069994,422.7665664899978,54127.60938912001 2025-09-16,11:25:39.000,259,11038340,-795,0,1758021938,13336.73543760999,422.8793525700021,54127.72817016001 2025-09-16,11:25:40.000,259,11038347,-795,0,1758021939,13336.998153699991,422.93574561000423,54127.81900272001 2025-09-16,11:25:41.000,259,11038356,-795,0,1758021940,13337.328232890002,423.03443343000254,54128.09848752 2025-09-16,11:25:42.000,259,11038362,-795,0,1758021941,13337.570740049989,423.0414825600019,54127.86092544 2025-09-16,11:25:43.000,259,11038365,-795,0,1758021942,13337.77956566,423.13312125000084,54127.53253080001 2025-09-16,11:25:44.000,259,11038390,-795,0,1758021943,13338.298261529992,423.19656342000235,54127.98669360001 2025-09-16,11:25:45.000,259,11038328,-795,0,1758021944,13338.614868099998,423.34459515000344,54127.98669360001 2025-09-16,11:25:46.000,259,11038360,-795,0,1758021945,13338.99883777,423.3516442800028,54128.27316552 2025-09-16,11:25:47.000,259,11038379,-795,0,1758021946,13339.504061020001,423.45738123000046,54128.46880488001 2025-09-16,11:25:48.000,259,11038366,-795,0,1758021947,13339.739831869992,423.4644303599998,54128.16835872 2025-09-16,11:25:49.000,259,11038337,-795,0,1758021948,13340.386517629995,423.65475687000435,54128.67841848 2025-09-16,11:25:50.000,259,11038349,-795,0,1758021949,13340.972576599997,423.76754295000137,54128.58758592001 2025-09-16,11:25:51.000,259,11038356,-795,0,1758021950,13341.376755199999,423.9437711999999,54128.75527680001 2025-09-16,11:25:52.000,259,11038379,-795,0,1758021951,13341.686625459995,424.0213116300001,54128.79719952 2025-09-16,11:25:53.000,259,11038396,-795,0,1758021952,13341.915659999991,424.11999944999843,54128.90899344 2025-09-16,11:25:54.000,259,11038355,-795,0,1758021953,13342.239002879993,424.2398346600021,54129.216426720006 2025-09-16,11:25:55.000,259,11038381,-795,0,1758021954,13342.441092179994,424.2398346600021,54128.99982600001 2025-09-16,11:25:56.000,259,11038342,-795,0,1758021955,13342.75096243999,424.31032596000296,54129.50289864001 2025-09-16,11:25:57.000,259,11038383,-795,0,1758021956,13342.91937019,424.28212943999824,54129.50289864001 2025-09-16,11:25:58.000,259,11038370,-795,0,1758021957,13342.946315429996,424.19753987999866,54129.16751688001 2025-09-16,11:25:59.000,259,11038399,-795,0,1758021958,13343.121459490001,424.0777046700023,54129.42604032001 2025-09-16,11:26:00.000,259,11038351,-795,0,1758021959,13343.242713070002,423.9296729400012,54129.57276984001 2025-09-16,11:26:01.000,259,11038338,-795,0,1758021960,13343.330285099997,423.8944272900044,54129.9430872 2025-09-16,11:26:02.000,259,11038353,-795,0,1758021961,13343.498692849993,423.8662307699997,54130.01994552 2025-09-16,11:26:03.000,259,11038369,-795,0,1758021962,13343.599737499993,423.81688686000416,54129.96404856 2025-09-16,11:26:04.000,259,11038365,-795,0,1758021963,13343.667100599989,423.72524816999794,54129.78937056001 2025-09-16,11:26:05.000,259,11038378,-795,0,1758021964,13343.963498239995,423.62656034999964,54130.0129584 2025-09-16,11:26:06.000,259,11038392,-795,0,1758021965,13344.17232384999,423.47852861999854,54129.9430872 2025-09-16,11:26:07.000,259,11038331,-795,0,1758021966,13344.307050049996,423.4150864500043,54129.936100080005 2025-09-16,11:26:08.000,259,11038336,-795,0,1758021967,13344.293577429991,423.24590732999786,54129.62167968001 2025-09-16,11:26:09.000,259,11038361,-795,0,1758021968,13344.515875659992,423.16836689999764,54130.18064928 2025-09-16,11:26:10.000,259,11038336,-795,0,1758021969,13344.623656620002,423.0203351700038,54130.20859776 2025-09-16,11:26:11.000,259,11038365,-795,0,1758021970,13344.812273299998,422.8793525700021,54130.41122424001 2025-09-16,11:26:12.000,259,11038349,-795,0,1758021971,13344.832482229998,422.8088612700012,54130.4671212 2025-09-16,11:26:13.000,259,11038353,-795,0,1758021972,13344.792064369998,422.7454190999997,54130.08981672 2025-09-16,11:26:14.000,259,11038406,-795,0,1758021973,13344.744910199988,422.7454190999997,54130.13872656 2025-09-16,11:26:15.000,259,11038387,-795,0,1758021974,13344.691019719998,422.7947630100025,54130.28545608 2025-09-16,11:26:16.000,259,11038321,-795,0,1758021975,13344.603447690002,422.858205180004,54130.320391680005 2025-09-16,11:26:17.000,259,11038357,-795,0,1758021976,13344.475457799992,423.06967907999933,54130.61385072 2025-09-16,11:26:18.000,259,11038366,-795,0,1758021977,13344.21947802,423.23180906999914,54130.47410832 2025-09-16,11:26:19.000,259,11038312,-795,0,1758021978,13344.03086133999,423.37984080000024,54130.58590224 2025-09-16,11:26:20.000,259,11038373,-795,0,1758021979,13343.822035729994,423.5631181799981,54130.69769616001 2025-09-16,11:26:21.000,259,11038311,-795,0,1758021980,13343.720991079994,423.69000252000114,54130.606863600005 2025-09-16,11:26:22.000,259,11038323,-795,0,1758021981,13343.579528569993,423.83803425000224,54130.64878632001 2025-09-16,11:26:23.000,259,11038350,-795,0,1758021982,13343.471747609998,423.95082032999926,54130.67673480001 2025-09-16,11:26:24.000,259,11038281,-795,0,1758021983,13343.303339860002,424.06360641000356,54130.69070904 2025-09-16,11:26:25.000,259,11038304,-795,0,1758021984,13343.182086280001,424.04950815000484,54130.69070904 2025-09-16,11:26:26.000,259,11038355,-795,0,1758021985,13343.101250560001,424.09885206000035,54131.01211656001 2025-09-16,11:26:27.000,259,11038338,-795,0,1758021986,13343.087777939996,424.0777046700023,54130.94923248 2025-09-16,11:26:28.000,259,11038401,-795,0,1758021987,13342.95305173999,424.1552451000025,54130.76756736001 2025-09-16,11:26:29.000,259,11038345,-795,0,1758021988,13342.95978805,424.16229423000186,54130.67673480001 2025-09-16,11:26:30.000,259,11038346,-795,0,1758021989,13342.993469599991,424.1904907499993,54130.81647720001 2025-09-16,11:26:31.000,259,11038334,-795,0,1758021990,13342.966524359996,424.218687270004,54130.80250296 2025-09-16,11:26:32.000,259,11038341,-795,0,1758021991,13342.79138029999,424.31032596000296,54130.97019384 2025-09-16,11:26:33.000,259,11038329,-795,0,1758021992,13342.481510039994,424.40901378000126,54130.8514128 2025-09-16,11:26:34.000,259,11038334,-795,0,1758021993,13342.299629669993,424.5711437700011,54130.83045144 2025-09-16,11:26:35.000,259,11038342,-795,0,1758021994,13342.030177269997,424.6698315899994,54130.76058024 2025-09-16,11:26:36.000,259,11038328,-795,0,1758021995,13341.848296899996,424.7262246300015,54130.80949008 2025-09-16,11:26:37.000,259,11038362,-795,0,1758021996,13341.57210818999,424.74032289000024,54130.53000528001 2025-09-16,11:26:38.000,259,11038364,-795,0,1758021997,13341.107302799988,424.71917550000217,54130.26449472001 2025-09-16,11:26:39.000,259,11038349,-795,0,1758021998,13340.986049220002,424.7262246300015,54130.41821136 2025-09-16,11:26:40.000,259,11038313,-715,0,1758021999,13340.763750990001,424.70507724000345,54130.71865752001 2025-09-16,11:26:41.000,259,11038338,-795,0,1758022000,13340.62228848,424.65573333000066,54130.58590224 2025-09-16,11:26:42.000,259,11038350,-795,0,1758022001,13340.46061704,424.57819290000043,54130.557953760006 2025-09-16,11:26:43.000,259,11038337,-795,0,1758022002,13340.224846189994,424.5217998599983,54130.27846896 2025-09-16,11:26:44.000,259,11038305,-795,0,1758022003,13340.056438439999,424.3808172600038,54130.00597128001 2025-09-16,11:26:45.000,259,11038333,-795,0,1758022004,13340.042965819994,424.2750803099989,54130.00597128001 2025-09-16,11:26:46.000,259,11038383,-795,0,1758022005,13339.921712239993,424.1270485799978,54129.95706144001 2025-09-16,11:26:47.000,259,11038388,-795,0,1758022006,13339.786986040002,424.0072133700014,54129.76142208001 2025-09-16,11:26:48.000,259,11038371,-795,0,1758022007,13339.584896740002,423.78869033999945,54129.62167968001 2025-09-16,11:26:49.000,259,11038380,-795,0,1758022008,13339.571424119997,423.62656034999964,54129.57276984001 2025-09-16,11:26:50.000,259,11038307,-795,0,1758022009,13339.517533639992,423.429184710003,54129.551808480006 2025-09-16,11:26:51.000,259,11038338,-795,0,1758022010,13339.551215189997,423.2529564600045,54129.60770544 2025-09-16,11:26:52.000,259,11038349,-795,0,1758022011,13339.497324709992,423.06967907999933,54129.15354264 2025-09-16,11:26:53.000,259,11038316,-795,0,1758022012,13339.308708029996,422.99918777999846,54128.99982600001 2025-09-16,11:26:54.000,259,11038350,-795,0,1758022013,13339.13356396999,422.96394213000167,54128.881044960006 2025-09-16,11:26:55.000,259,11038382,-795,0,1758022014,13339.005574079994,423.03443343000254,54128.97187752001 2025-09-16,11:26:56.000,259,11038365,-795,0,1758022015,13338.695703819998,422.98508951999975,54128.76925104 2025-09-16,11:26:57.000,259,11038311,-795,0,1758022016,13338.601395479993,422.9075490899995,54128.78322528001 2025-09-16,11:26:58.000,259,11038404,-795,0,1758022017,13338.453196659997,422.7665664899978,54128.426882160005 2025-09-16,11:26:59.000,259,11038363,-795,0,1758022018,13338.352152009997,422.68902606000484,54128.45483064 2025-09-16,11:27:00.000,259,11038389,-795,0,1758022019,13338.224162120001,422.51279780999903,54127.97970648 2025-09-16,11:27:01.000,259,11038368,-795,0,1758022020,13338.230898429996,422.400011730002,54127.972719360005 2025-09-16,11:27:02.000,259,11038375,-795,0,1758022021,13338.271316289996,422.20968522000476,54127.93079664 2025-09-16,11:27:03.000,259,11038386,-795,0,1758022022,13338.18374426,422.11804652999854,54128.091500400005 2025-09-16,11:27:04.000,259,11038382,-795,0,1758022023,13338.06249068,421.94181828,54127.83297696 2025-09-16,11:27:05.000,259,11038321,-795,0,1758022024,13337.83345613999,421.7937865499989,54127.44868536 2025-09-16,11:27:06.000,259,11038318,-795,0,1758022025,13337.611157909989,421.6598530800038,54127.46265960001 2025-09-16,11:27:07.000,259,11038339,-795,0,1758022026,13337.409068610003,421.5752635200042,54127.3578528 2025-09-16,11:27:08.000,259,11038353,-795,0,1758022027,13337.052044179996,421.46247743999993,54126.77792184 2025-09-16,11:27:09.000,259,11038357,-795,0,1758022028,13336.83648225999,421.46247743999993,54126.7639476 2025-09-16,11:27:10.000,259,11038402,-795,0,1758022029,13336.567029859994,421.3355931000042,54126.680102160004 2025-09-16,11:27:11.000,259,11038337,-795,0,1758022030,13336.189796500003,421.31444570999884,54126.77792184 2025-09-16,11:27:12.000,259,11038357,-795,0,1758022031,13335.751936349996,421.1734631100044,54126.57529536001 2025-09-16,11:27:13.000,259,11038394,-795,0,1758022032,13335.246713099994,421.1593648499984,54126.11414544 2025-09-16,11:27:14.000,259,11038373,-795,0,1758022033,13334.923370219993,421.1241192000016,54126.01632576 2025-09-16,11:27:15.000,259,11038321,-795,0,1758022034,13334.539400549991,421.0888735500048,54125.64600840001 2025-09-16,11:27:16.000,259,11038400,-795,0,1758022035,13334.209321359995,421.08182441999816,54125.408446320005 2025-09-16,11:27:17.000,259,11038361,-795,0,1758022036,13333.784933829993,421.0888735500048,54125.16389712001 2025-09-16,11:27:18.000,259,11038370,-795,0,1758022037,13333.353809989996,421.04657877000136,54124.76563128 2025-09-16,11:27:19.000,259,11038375,-795,0,1758022038,13333.293183199996,421.24395440999797,54125.10101304 2025-09-16,11:27:20.000,259,11038358,-795,0,1758022039,13333.15845699999,421.3496913600029,54124.98921912 2025-09-16,11:27:21.000,259,11038373,-795,0,1758022040,13333.06414866,421.5188704800021,54124.77960552001 2025-09-16,11:27:22.000,259,11038336,-795,0,1758022041,13333.00352187,421.6950987300006,54124.63287600001 2025-09-16,11:27:23.000,259,11038367,-755,0,1758022042,13332.828377809994,421.88542523999786,54123.997048080004 2025-09-16,11:27:24.000,259,11038390,-795,0,1758022043,13332.727333159994,422.04755522999767,54123.75249888001 2025-09-16,11:27:25.000,259,11038365,-795,0,1758022044,13332.633024819988,422.2237834800035,54123.90621552 2025-09-16,11:27:26.000,259,11038376,-795,0,1758022045,13332.464617069993,422.34361868999986,54123.71756328 2025-09-16,11:27:27.000,259,11038366,-795,0,1758022046,13332.276000389997,422.51279780999903,54123.80839584 2025-09-16,11:27:28.000,259,11038345,-795,0,1758022047,13331.87855809999,422.5480434600031,54123.27038760001 2025-09-16,11:27:29.000,259,11038394,-795,0,1758022048,13331.831403929995,422.6819769299982,54123.31929744001 2025-09-16,11:27:30.000,259,11038358,-795,0,1758022049,13331.689941419994,422.8088612700012,54123.22147776001 2025-09-16,11:27:31.000,259,11038372,-795,0,1758022050,13331.555215219989,422.98508951999975,54122.76731496001 2025-09-16,11:27:32.000,259,11038358,-795,0,1758022051,13331.373334849988,423.0908264700047,54122.58564984 2025-09-16,11:27:33.000,259,11038363,-795,0,1758022052,13330.948947320001,423.189514290003,54122.0825772 2025-09-16,11:27:34.000,259,11038389,-795,0,1758022053,13330.814221119996,423.19656342000235,54122.42494608 2025-09-16,11:27:35.000,259,11038396,-795,0,1758022054,13330.59865919999,423.17541603000427,54122.42494608 2025-09-16,11:27:36.000,259,11038333,-795,0,1758022055,13330.335943109989,423.1401703800002,54122.152448400004 2025-09-16,11:27:37.000,259,11038363,-795,0,1758022056,13330.221425839998,423.11197386000276,54121.92886056001 2025-09-16,11:27:38.000,259,11038379,-795,0,1758022057,13329.844192479992,423.14721950999956,54121.25809704001 2025-09-16,11:27:39.000,259,11038346,-795,0,1758022058,13329.722938899991,423.13312125000084,54121.06944480001 2025-09-16,11:27:40.000,259,11038334,-795,0,1758022059,13329.62863056,423.21066168000107,54120.93668952 2025-09-16,11:27:41.000,259,11038389,-795,0,1758022060,13329.682521039991,423.2247599399998,54120.97162512001 2025-09-16,11:27:42.000,259,11038344,-795,0,1758022061,13329.64883949,423.2177108100004,54121.097393280004 2025-09-16,11:27:43.000,259,11038365,-795,0,1758022062,13329.60842163,423.04853169000125,54120.950663760006 2025-09-16,11:27:44.000,259,11038271,-795,0,1758022063,13329.44675019,422.80181214000186,54120.5104752 2025-09-16,11:27:45.000,259,11038265,-795,0,1758022064,13329.44675019,422.49165042000095,54120.48252672 2025-09-16,11:27:46.000,259,11038357,-795,0,1758022065,13329.37938708999,422.18148870000005,54120.07028664 2025-09-16,11:27:47.000,259,11038363,-795,0,1758022066,13329.40633233,421.8219830700036,54119.944518480006 2025-09-16,11:27:48.000,259,11038330,-795,0,1758022067,13329.352441849995,421.62460742999974,54119.47638144 2025-09-16,11:27:49.000,259,11038389,-795,0,1758022068,13329.41980494999,421.3990352699984,54119.48336856001 2025-09-16,11:27:50.000,259,11038314,-795,0,1758022069,13329.48043173999,421.1241192000016,54119.78381472 2025-09-16,11:27:51.000,259,11038367,-795,0,1758022070,13329.50737698,420.84920313000475,54119.58118824001 2025-09-16,11:27:52.000,259,11038307,-795,0,1758022071,13329.54779484,420.58838531999936,54119.39253600001 2025-09-16,11:27:53.000,259,11038379,-795,0,1758022072,13329.56126745999,420.3346166400006,54118.98029592001 2025-09-16,11:27:54.000,259,11038298,-795,0,1758022073,13329.743147829991,420.1513392600027,54118.651901280005 2025-09-16,11:27:55.000,259,11038378,-795,0,1758022074,13330.026072849992,420.0526514400044,54118.57504296001 2025-09-16,11:27:56.000,259,11038404,-795,0,1758022075,13330.133853810003,420.06674970000313,54118.57504296001 2025-09-16,11:27:57.000,259,11038362,-795,0,1758022076,13330.120381189998,420.0737988300025,54118.45626192001 2025-09-16,11:27:58.000,259,11038356,-795,0,1758022077,13330.086699639993,419.9892092700029,54118.23267408 2025-09-16,11:27:59.000,259,11038361,-795,0,1758022078,13330.376360969989,419.93281623000075,54118.51215888 2025-09-16,11:28:00.000,259,11038292,-795,0,1758022079,13330.48414193,419.9610127499982,54118.51215888 2025-09-16,11:28:01.000,259,11038295,-795,0,1758022080,13330.632340749995,419.9469144899995,54118.39337784 2025-09-16,11:28:02.000,259,11038319,-795,0,1758022081,13330.74012170999,420.05970057000377,54118.00908624 2025-09-16,11:28:03.000,259,11038374,-795,0,1758022082,13330.794012189996,420.0526514400044,54117.981137760005 2025-09-16,11:28:04.000,259,11038397,-795,0,1758022083,13330.68623123,420.03150404999906,54117.764537040006 2025-09-16,11:28:05.000,259,11038354,-795,0,1758022084,13330.80748481,419.9610127499982,54118.148828640005 2025-09-16,11:28:06.000,259,11038380,-795,0,1758022085,13330.82095742999,419.9046197100033,54118.28857104001 2025-09-16,11:28:07.000,259,11038327,-795,0,1758022086,13330.874847909996,419.68609668000136,54118.26062256001 2025-09-16,11:28:08.000,259,11038308,-795,0,1758022087,13330.814221119996,419.53806495000026,54117.92524080001 2025-09-16,11:28:09.000,259,11038348,-795,0,1758022088,13331.110618760002,419.43937713000196,54117.93921504 2025-09-16,11:28:10.000,259,11038341,-795,0,1758022089,13331.252081270002,419.4957701700041,54117.820434 2025-09-16,11:28:11.000,259,11038344,-795,0,1758022090,13331.413752709988,419.5169175600022,54117.98812488 2025-09-16,11:28:12.000,259,11038376,-795,0,1758022091,13331.460906879998,419.6156053800005,54118.01607336 2025-09-16,11:28:13.000,259,11038388,-795,0,1758022092,13331.427225329993,419.6579001600039,54118.30953240001 2025-09-16,11:28:14.000,259,11038390,-795,0,1758022093,13331.292499130002,419.65085103000456,54118.23267408 2025-09-16,11:28:15.000,259,11038378,-795,0,1758022094,13331.177981859997,419.6931458100007,54118.547094479996 2025-09-16,11:28:16.000,259,11038265,-795,0,1758022095,13330.928738390001,419.73544059000415,54118.52613312001 2025-09-16,11:28:17.000,259,11038353,-795,0,1758022096,13330.64581337,419.65085103000456,54118.08594456 2025-09-16,11:28:18.000,259,11038384,-795,0,1758022097,13330.282052629998,419.53806495000026,54117.72261432 2025-09-16,11:28:19.000,259,11038350,-795,0,1758022098,13330.174271669988,419.4323280000026,54117.82742112 2025-09-16,11:28:20.000,259,11038321,-795,0,1758022099,13330.100172259998,419.3688858300011,54117.91825368 2025-09-16,11:28:21.000,259,11038346,-795,0,1758022100,13330.234898459988,419.39003321999917,54118.49818464 2025-09-16,11:28:22.000,259,11038371,-795,0,1758022101,13330.194480599988,419.4111806100045,54118.51215888 2025-09-16,11:28:23.000,259,11038366,-795,0,1758022102,13330.207953219993,419.36183670000173,54118.519146 2025-09-16,11:28:24.000,259,11038266,-795,0,1758022103,13330.053018090002,419.2983945300002,54118.078957440004 2025-09-16,11:28:25.000,259,11038318,-795,0,1758022104,13329.972182370002,419.0516749800008,54118.16979000001 2025-09-16,11:28:26.000,259,11038349,-795,0,1758022105,13329.783565689992,418.889544990001,54118.23966120001 2025-09-16,11:28:27.000,259,11038339,-795,0,1758022106,13329.594949009996,418.57233414000075,54118.582030080004 2025-09-16,11:28:28.000,259,11038324,-795,0,1758022107,13329.157088859989,418.36086023999815,54118.28857104001 2025-09-16,11:28:29.000,259,11038340,-795,0,1758022108,13328.968472179993,418.09299330000067,54118.47023616 2025-09-16,11:28:30.000,259,11038340,-795,0,1758022109,13328.719228709997,417.8110281000045,54118.25363544 2025-09-16,11:28:31.000,259,11038366,-795,0,1758022110,13328.38914952,417.5431611599997,54118.197738480005 2025-09-16,11:28:32.000,259,11038319,-795,0,1758022111,13327.97823460999,417.32463812999777,54118.14184152001 2025-09-16,11:28:33.000,259,11038317,-795,0,1758022112,13327.621210179997,417.0849677099977,54118.28158392 2025-09-16,11:28:34.000,259,11038281,-795,0,1758022113,13327.14293216999,416.8946412000005,54118.21869984001 2025-09-16,11:28:35.000,259,11038365,-795,0,1758022114,13326.83979821999,416.61972513000364,54118.30953240001 2025-09-16,11:28:36.000,259,11038364,-795,0,1758022115,13326.516455339988,416.48579166000127,54118.044021839996 2025-09-16,11:28:37.000,259,11038320,-795,0,1758022116,13326.145958289992,416.3377599300002,54117.79248552 2025-09-16,11:28:38.000,259,11038370,-795,0,1758022117,13325.775461239995,416.21087559000443,54117.429155280006 2025-09-16,11:28:39.000,259,11038359,-795,0,1758022118,13325.53969038999,416.23907211000187,54117.79947264 2025-09-16,11:28:40.000,259,11038317,-795,0,1758022119,13325.357810019988,416.281366889998,54118.03703472 2025-09-16,11:28:41.000,259,11038349,-795,0,1758022120,13325.276974300003,416.26021949999995,54117.9601764 2025-09-16,11:28:42.000,259,11038396,-795,0,1758022121,13325.128775479992,416.22497385000315,54117.84838248 2025-09-16,11:28:43.000,259,11038313,-795,0,1758022122,13324.940158799996,416.1051386399995,54117.49902648001 2025-09-16,11:28:44.000,259,11038382,-795,0,1758022123,13324.798696289996,416.07694212000206,54117.5060136 2025-09-16,11:28:45.000,259,11038332,-795,0,1758022124,13324.845850459991,415.97825430000375,54117.743575680004 2025-09-16,11:28:46.000,259,11038286,-795,0,1758022125,13324.852586770001,416.0064508200012,54117.98812488 2025-09-16,11:28:47.000,259,11038377,-795,0,1758022126,13324.906477249991,415.9712051700044,54118.02306048001 2025-09-16,11:28:48.000,259,11038287,-795,0,1758022127,13324.75154212,415.9571069099984,54117.694665840005 2025-09-16,11:28:49.000,259,11038335,-795,0,1758022128,13324.879532009996,415.96415603999776,54117.89729232 2025-09-16,11:28:50.000,259,11038306,-795,0,1758022129,13324.75154212,416.0487456000046,54117.54793632001 2025-09-16,11:28:51.000,259,11038329,-795,0,1758022130,13324.818905219996,416.0698929900027,54117.65274312 2025-09-16,11:28:52.000,259,11038374,-795,0,1758022131,13324.76501473999,416.07694212000206,54117.7505628 2025-09-16,11:28:53.000,259,11038362,-795,0,1758022132,13324.778487359996,416.055794730004,54117.911266560004 2025-09-16,11:28:54.000,259,11038387,-795,0,1758022133,13324.758278429996,416.041696469998,54118.16979000001 2025-09-16,11:28:55.000,259,11038371,-795,0,1758022134,13324.886268319991,416.1897281999991,54118.33049376 2025-09-16,11:28:56.000,259,11038346,-795,0,1758022135,13324.967104039992,416.4364477499985,54118.435300560006 2025-09-16,11:28:57.000,259,11038330,-795,0,1758022136,13325.095093930002,416.60562686999765,54118.35145512 2025-09-16,11:28:58.000,259,11038370,-795,0,1758022137,13324.906477249991,416.6620199099998,54117.77152416 2025-09-16,11:28:59.000,259,11038343,-795,0,1758022138,13324.946895109992,416.7466094699994,54117.86934384 2025-09-16,11:29:00.000,259,11038361,-795,0,1758022139,13324.81216891,416.6831672999979,54118.1348544 2025-09-16,11:29:01.000,259,11038363,-795,0,1758022140,13324.845850459991,416.6620199099998,54118.547094479996 2025-09-16,11:29:02.000,259,11038347,-795,0,1758022141,13324.58313436999,416.6620199099998,54118.52613312001 2025-09-16,11:29:03.000,259,11038331,-795,0,1758022142,13324.50903496,416.6126760000043,54118.60997856 2025-09-16,11:29:04.000,259,11038342,-795,0,1758022143,13324.300209349989,416.5492338300028,54118.32350664 2025-09-16,11:29:05.000,259,11038330,-755,0,1758022144,13324.280000419989,416.48579166000127,54118.30254528 2025-09-16,11:29:06.000,259,11038359,-795,0,1758022145,13324.172219459993,416.42234948999976,54118.11389304 2025-09-16,11:29:07.000,259,11038328,-795,0,1758022146,13324.246318869999,416.3941529700023,54118.23966120001 2025-09-16,11:29:08.000,259,11038359,-795,0,1758022147,13324.050965879993,416.4293986199991,54117.98812488 2025-09-16,11:29:09.000,259,11038403,-795,0,1758022148,13324.205901009998,416.75365859999874,54118.547094479996 2025-09-16,11:29:10.000,259,11038395,-795,0,1758022149,13324.42146292999,417.0356238000022,54118.7287596 2025-09-16,11:29:11.000,259,11038346,-795,0,1758022150,13324.61007961,417.3810311699999,54118.75670808 2025-09-16,11:29:12.000,259,11038388,-795,0,1758022151,13324.778487359996,417.7405368000036,54118.74273384001 2025-09-16,11:29:13.000,259,11038361,-795,0,1758022152,13324.76501473999,417.99430548000237,54118.38639072001 2025-09-16,11:29:14.000,259,11038338,-795,0,1758022153,13324.6707064,418.1846319899996,54118.46324904 2025-09-16,11:29:15.000,259,11038358,-795,0,1758022154,13324.54271650999,418.3820076300035,54118.602991440006 2025-09-16,11:29:16.000,259,11038385,-795,0,1758022155,13324.313681969994,418.5934815299988,54118.69382400001 2025-09-16,11:29:17.000,259,11038342,-795,0,1758022156,13324.246318869999,418.69921848000376,54118.95234744 2025-09-16,11:29:18.000,259,11038361,-795,0,1758022157,13324.064438499998,418.67102195999905,54118.6588884 2025-09-16,11:29:19.000,259,11038417,-795,0,1758022158,13324.212637319994,418.5793832700001,54118.9034376 2025-09-16,11:29:20.000,259,11038365,-795,0,1758022159,13324.232846249994,418.4595480600037,54119.05715424001 2025-09-16,11:29:21.000,259,11038372,-795,0,1758022160,13324.246318869999,418.2833198099979,54118.70779824 2025-09-16,11:29:22.000,259,11038347,-795,0,1758022161,13324.172219459993,418.1493863400028,54118.85452776 2025-09-16,11:29:23.000,259,11038401,-795,0,1758022162,13324.044229569998,418.0859441700013,54118.63093992 2025-09-16,11:29:24.000,259,11038380,-795,0,1758022163,13323.848876579992,417.93086331000086,54118.72177248001 2025-09-16,11:29:25.000,259,11038330,-795,0,1758022164,13323.781513479997,417.8885685300047,54119.04318 2025-09-16,11:29:26.000,259,11038345,-795,0,1758022165,13323.761304549997,417.7757824500004,54119.22484512001 2025-09-16,11:29:27.000,259,11038345,-795,0,1758022166,13323.707414069992,417.6982420200002,54119.217857999996 2025-09-16,11:29:28.000,259,11038327,-795,0,1758022167,13323.45143429,417.58545594000316,54118.938373200006 2025-09-16,11:29:29.000,259,11038370,-795,0,1758022168,13323.48511583999,417.5784068100038,54118.714785359996 2025-09-16,11:29:30.000,259,11038329,-795,0,1758022169,13323.45143429,417.5925050700025,54118.73574672 2025-09-16,11:29:31.000,259,11038361,-795,0,1758022170,13323.48511583999,417.58545594000316,54118.91042472001 2025-09-16,11:29:32.000,259,11038383,-795,0,1758022171,13323.43122536,417.57135768000444,54119.12702544001 2025-09-16,11:29:33.000,259,11038295,-795,0,1758022172,13323.377334879995,417.6277507199993,54119.252793600004 2025-09-16,11:29:34.000,259,11038324,-795,0,1758022173,13323.24260867999,417.6770946300021,54119.16894816 2025-09-16,11:29:35.000,259,11038338,-795,0,1758022174,13323.28976285,417.78283157999977,54119.41349736001 2025-09-16,11:29:36.000,259,11038409,-795,0,1758022175,13323.28976285,417.7969298399985,54119.48336856001 2025-09-16,11:29:37.000,259,11038340,-795,0,1758022176,13323.33018071,417.80397896999784,54119.19689664001 2025-09-16,11:29:38.000,259,11038370,-795,0,1758022177,13323.20219081999,417.7123402799989,54119.036192880005 2025-09-16,11:29:39.000,259,11038380,-795,0,1758022178,13323.30997178,417.91676505000214,54119.14099968 2025-09-16,11:29:40.000,259,11038394,-795,0,1758022179,13323.33018071,418.1211898199981,54119.490355680005 2025-09-16,11:29:41.000,259,11038376,-795,0,1758022180,13323.458170599995,418.24102503000177,54119.60214960001 2025-09-16,11:29:42.000,259,11038392,-795,0,1758022181,13323.63331466,418.2551232900005,54119.79778896001 2025-09-16,11:29:43.000,259,11038358,-795,0,1758022182,13323.754568240001,418.24102503000177,54119.8117632 2025-09-16,11:29:44.000,259,11038351,-795,0,1758022183,13323.700677759996,418.17758286000026,54119.553239759996 2025-09-16,11:29:45.000,259,11038374,-795,0,1758022184,13323.680468829996,418.21282851000433,54119.24580648001 2025-09-16,11:29:46.000,259,11038367,-795,0,1758022185,13323.700677759996,418.2057793799977,54119.32965192 2025-09-16,11:29:47.000,259,11038388,-795,0,1758022186,13323.619842039996,418.42430240999965,54119.4274716 2025-09-16,11:29:48.000,259,11038352,-795,0,1758022187,13323.50532476999,418.6075797900048,54119.69298216 2025-09-16,11:29:49.000,259,11038385,-795,0,1758022188,13323.49185215,418.84725021000486,54119.88862152 2025-09-16,11:29:50.000,259,11038348,-795,0,1758022189,13323.50532476999,418.9247906399978,54119.97945408 2025-09-16,11:29:51.000,259,11038382,-795,0,1758022190,13323.3908075,419.03052759000275,54120.01438968001 2025-09-16,11:29:52.000,259,11038341,-795,0,1758022191,13323.175245579994,419.12921541000105,54119.71394352 2025-09-16,11:29:53.000,259,11038381,-795,0,1758022192,13322.899056869988,419.29134540000086,54119.40651024 2025-09-16,11:29:54.000,259,11038425,-795,0,1758022193,13322.831693769993,419.3547875700024,54119.43445872001 2025-09-16,11:29:55.000,259,11038386,-795,0,1758022194,13322.764330669997,419.46052452000004,54119.60214960001 2025-09-16,11:29:56.000,259,11038397,-795,0,1758022195,13322.683494949997,419.4111806100045,54119.90958288 2025-09-16,11:29:57.000,259,11038389,-795,0,1758022196,13322.521823509996,419.37593496000045,54119.825737440005 2025-09-16,11:29:58.000,259,11038377,-795,0,1758022197,13322.178271699995,419.2067558400013,54119.60214960001 2025-09-16,11:29:59.000,259,11038336,-795,0,1758022198,13321.955973469994,419.1574119299985,54119.61612384 2025-09-16,11:30:00.000,259,11038326,-795,0,1758022199,13321.572003799993,419.0516749800008,54119.14798680001 2025-09-16,11:30:01.000,259,11038383,-795,0,1758022200,13321.235188300001,419.06577323999954,54119.34362616001 2025-09-16,11:30:02.000,259,11038384,-795,0,1758022201,13320.81080077,419.00938020000467,54119.252793600004 2025-09-16,11:30:03.000,259,11038357,-795,0,1758022202,13320.224741799997,418.9882328099993,54119.050167119996 2025-09-16,11:30:04.000,259,11038314,-795,0,1758022203,13319.679100689995,419.00938020000467,54119.1829224 2025-09-16,11:30:05.000,259,11038387,-795,0,1758022204,13319.140195890002,418.98118367999996,54119.31567768001 2025-09-16,11:30:06.000,259,11038386,-795,0,1758022205,13318.540664299995,419.0516749800008,54119.1829224 2025-09-16,11:30:07.000,259,11038415,-795,0,1758022206,13317.846824369997,419.0869206300049,54119.02920576001 2025-09-16,11:30:08.000,259,11038284,-795,0,1758022207,13317.018258239994,419.04462585000147,54118.23966120001 2025-09-16,11:30:09.000,259,11038389,-795,0,1758022208,13316.479353440001,419.06577323999954,54118.2047256 2025-09-16,11:30:10.000,259,11038286,-795,0,1758022209,13315.839403989994,419.0728223699989,54118.044021839996 2025-09-16,11:30:11.000,259,11038374,-795,0,1758022210,13315.280290260001,419.03052759000275,54118.26062256001 2025-09-16,11:30:12.000,259,11038325,-795,0,1758022211,13314.674022359999,418.94593803000316,54118.1348544 2025-09-16,11:30:13.000,259,11038394,-795,0,1758022212,13314.027336599996,418.8049554300014,54117.911266560004 2025-09-16,11:30:14.000,259,11038371,-795,0,1758022213,13313.414332389999,418.8120045600008,54117.67370448 2025-09-16,11:30:15.000,259,11038355,-795,0,1758022214,13312.949526999997,418.8049554300014,54117.51998784001 2025-09-16,11:30:16.000,259,11038302,-795,0,1758022215,13312.51840316,418.79790630000207,54117.07979928 2025-09-16,11:30:17.000,259,11038408,-795,0,1758022216,13312.053597769998,418.86839760000294,54116.807301600005 2025-09-16,11:30:18.000,259,11038410,-795,0,1758022217,13311.487747729996,418.8965941200004,54116.402048640004 2025-09-16,11:30:19.000,259,11038373,-795,0,1758022218,13311.123986989995,418.8965941200004,54116.55576528 2025-09-16,11:30:20.000,259,11038374,-795,0,1758022219,13310.692863149998,418.9529871600025,54116.39506152001 2025-09-16,11:30:21.000,259,11038431,-795,0,1758022220,13310.463828610002,418.9529871600025,54116.44397136001 2025-09-16,11:30:22.000,259,11038377,-795,0,1758022221,13310.248266689996,418.9952819399987,54116.16448656 2025-09-16,11:30:23.000,259,11038359,-795,0,1758022222,13310.127013109995,419.0728223699989,54115.76622072 2025-09-16,11:30:24.000,259,11038385,-795,0,1758022223,13310.046177389995,419.108068020003,54115.14436704 2025-09-16,11:30:25.000,259,11038308,-795,0,1758022224,13310.17416727999,419.27724714000215,54115.19327688001 2025-09-16,11:30:26.000,259,11038330,-795,0,1758022225,13310.362783960001,419.4111806100045,54115.07449584001 2025-09-16,11:30:27.000,259,11038386,-795,0,1758022226,13310.605291120002,419.5169175600022,54115.19327688001 2025-09-16,11:30:28.000,259,11038371,-795,0,1758022227,13310.632236359997,419.58740886000305,54114.7810368 2025-09-16,11:30:29.000,259,11038361,-795,0,1758022228,13311.016206029999,419.72134232999815,54114.88584360001 2025-09-16,11:30:30.000,259,11038354,-795,0,1758022229,13311.454066179991,419.8270792800031,54114.9207792 2025-09-16,11:30:31.000,259,11038379,-795,0,1758022230,13311.844772160002,419.88347231999796,54114.410719440006 2025-09-16,11:30:32.000,259,11038411,-795,0,1758022231,13312.20853289999,420.01740579000034,54114.25001568 2025-09-16,11:30:33.000,259,11038348,-795,0,1758022232,13312.504930539995,420.08084796000185,54113.86572408 2025-09-16,11:30:34.000,259,11038399,-795,0,1758022233,13312.848482349997,420.27822359999846,54113.84476272 2025-09-16,11:30:35.000,259,11038396,-795,0,1758022234,13313.245924639989,420.4474027200049,54114.0823248 2025-09-16,11:30:36.000,259,11038393,-795,0,1758022235,13313.5557949,420.7152696600024,54113.96354376 2025-09-16,11:30:37.000,259,11038337,-795,0,1758022236,13313.845456229996,420.88444878000155,54113.85174984001 2025-09-16,11:30:38.000,259,11038418,-795,0,1758022237,13314.007127669996,421.00428398999793,54113.50938096 2025-09-16,11:30:39.000,259,11038381,-795,0,1758022238,13314.418042579993,421.11002094000287,54113.3137416 2025-09-16,11:30:40.000,259,11038284,-795,0,1758022239,13314.64707711999,421.16641397999774,54113.37662568001 2025-09-16,11:30:41.000,259,11038402,-795,0,1758022240,13314.983892619995,421.29329832000076,54113.29976736 2025-09-16,11:30:42.000,259,11038397,-795,0,1758022241,13315.320708120002,421.45542831000057,54113.53732944 2025-09-16,11:30:43.000,259,11038384,-795,0,1758022242,13315.610369449998,421.610509170001,54113.4884196 2025-09-16,11:30:44.000,259,11038392,-795,0,1758022243,13315.90676708999,421.81493394000427,54113.47444536001 2025-09-16,11:30:45.000,259,11038381,-795,0,1758022244,13316.351363549991,422.1391939200039,54113.64912336 2025-09-16,11:30:46.000,259,11038402,-795,0,1758022245,13316.708387979997,422.39296260000265,54113.64213624001 2025-09-16,11:30:47.000,259,11038349,-795,0,1758022246,13316.944158829989,422.50574867999967,54113.27880600001 2025-09-16,11:30:48.000,259,11038332,-795,0,1758022247,13317.058676099994,422.54099433000374,54112.92246288001 2025-09-16,11:30:49.000,259,11038375,-795,0,1758022248,13317.31465588,422.6255838900033,54113.09015376001 2025-09-16,11:30:50.000,259,11038334,-795,0,1758022249,13317.44938207999,422.5832891099999,54113.42553552001 2025-09-16,11:30:51.000,259,11038400,-795,0,1758022250,13317.664943999996,422.42820824999944,54113.551303680004 2025-09-16,11:30:52.000,259,11038391,-795,0,1758022251,13317.732307099992,422.13214479000453,54113.60021352 2025-09-16,11:30:53.000,259,11038365,-795,0,1758022252,13317.725570789997,421.87132697999914,54113.4884196 2025-09-16,11:30:54.000,259,11038391,-795,0,1758022253,13317.664943999996,421.62460742999974,54113.2438704 2025-09-16,11:30:55.000,259,11038376,-795,0,1758022254,13317.732307099992,421.497723090004,54113.20194768 2025-09-16,11:30:56.000,259,11038314,-795,0,1758022255,13317.590844589991,421.47657569999865,54113.118102240005 2025-09-16,11:30:57.000,259,11038389,-795,0,1758022256,13317.41570053,421.42723179000313,54112.98534696 2025-09-16,11:30:58.000,259,11038350,-795,0,1758022257,13317.099093959994,421.31444570999884,54113.048231040004 2025-09-16,11:30:59.000,259,11038368,-795,0,1758022258,13316.897004659993,421.3003474500001,54113.02726968 2025-09-16,11:31:00.000,259,11038387,-795,0,1758022259,13316.614079639992,421.2862491900014,54112.90848864 2025-09-16,11:31:01.000,259,11038368,-795,0,1758022260,13316.324418309996,421.2510035400046,54112.88752728 2025-09-16,11:31:02.000,259,11038365,-795,0,1758022261,13316.122329009995,421.09592268000415,54112.684900800006 2025-09-16,11:31:03.000,259,11038344,-795,0,1758022262,13315.839403989994,420.94789095000306,54112.545158400004 2025-09-16,11:31:04.000,259,11038320,-795,0,1758022263,13315.381334910002,420.8280557399994,54112.042085760004 2025-09-16,11:31:05.000,259,11038315,-795,0,1758022264,13315.138827750001,420.73641705000045,54112.07702136 2025-09-16,11:31:06.000,259,11038322,-795,0,1758022265,13314.862639039995,420.72231879000174,54112.398428880006 2025-09-16,11:31:07.000,259,11038379,-795,0,1758022266,13314.552768779999,420.6588766200002,54112.31458344 2025-09-16,11:31:08.000,259,11038368,-795,0,1758022267,13314.182271730002,420.5672379300013,54111.92330472 2025-09-16,11:31:09.000,259,11038354,-795,0,1758022268,13314.155326489992,420.6095327100047,54112.0909956 2025-09-16,11:31:10.000,259,11038376,-795,0,1758022269,13314.141853870002,420.6024835799981,54111.90234336 2025-09-16,11:31:11.000,259,11038325,-795,0,1758022270,13314.108172319997,420.6941222700043,54111.83945928001 2025-09-16,11:31:12.000,259,11038358,-795,0,1758022271,13314.175535419992,420.79985922000196,54111.8115108 2025-09-16,11:31:13.000,259,11038360,-795,0,1758022272,13314.209216969997,420.8773996500022,54111.608884320005 2025-09-16,11:31:14.000,259,11038375,-795,0,1758022273,13314.377624719993,420.9408418200037,54112.0211244 2025-09-16,11:31:15.000,259,11038366,-795,0,1758022274,13314.572977709999,421.0536279000007,54112.160866800004 2025-09-16,11:31:16.000,259,11038353,-795,0,1758022275,13314.72791283999,421.1170700700022,54112.230738000006 2025-09-16,11:31:17.000,259,11038364,-795,0,1758022276,13314.88958427999,421.1241192000016,54112.13291832001 2025-09-16,11:31:18.000,259,11038399,-795,0,1758022277,13314.95694738,421.0606770300001,54111.657794160004 2025-09-16,11:31:19.000,259,11038345,-795,0,1758022278,13315.132091439991,421.0747752899988,54111.993175920004 2025-09-16,11:31:20.000,259,11038352,-795,0,1758022279,13315.273553949992,421.0254313800033,54112.09798272 2025-09-16,11:31:21.000,259,11038341,-795,0,1758022280,13315.401543840002,421.1382174600003,54112.46830008001 2025-09-16,11:31:22.000,259,11038399,-795,0,1758022281,13315.462170630002,421.16641397999774,54112.62900384 2025-09-16,11:31:23.000,259,11038371,-795,0,1758022282,13315.448698009997,421.2651018000033,54112.65695232001 2025-09-16,11:31:24.000,259,11038405,-795,0,1758022283,13315.415016459992,421.2862491900014,54112.580094 2025-09-16,11:31:25.000,259,11038381,-795,0,1758022284,13315.522797420002,421.4695265699993,54112.852591680006 2025-09-16,11:31:26.000,259,11038386,-795,0,1758022285,13315.543006350003,421.5964109100023,54112.7897076 2025-09-16,11:31:27.000,259,11038372,-795,0,1758022286,13315.509324799998,421.85017959000106,54112.84560456001 2025-09-16,11:31:28.000,259,11038394,-795,0,1758022287,13315.320708120002,422.01935871000023,54112.62201672 2025-09-16,11:31:29.000,259,11038378,-795,0,1758022288,13315.320708120002,422.28017651999835,54113.15303784 2025-09-16,11:31:30.000,259,11038346,-795,0,1758022289,13315.226399779996,422.4634539000035,54113.215921920004 2025-09-16,11:31:31.000,259,11038379,-795,0,1758022290,13315.145564059996,422.67492779999884,54113.48143248 2025-09-16,11:31:32.000,259,11038411,-795,0,1758022291,13315.05125571999,422.858205180004,54113.502393840005 2025-09-16,11:31:33.000,259,11038401,-795,0,1758022292,13315.07820096,422.96394213000167,54113.48143248 2025-09-16,11:31:34.000,259,11038322,-795,0,1758022293,13315.004101549996,423.03443343000254,54113.49540672001 2025-09-16,11:31:35.000,259,11038381,-795,0,1758022294,13314.822221179995,423.0767282099987,54113.2438704 2025-09-16,11:31:36.000,259,11038276,-795,0,1758022295,13314.99736524,423.08377733999805,54113.739955920006 2025-09-16,11:31:37.000,259,11038386,-795,0,1758022296,13315.084937269996,423.11197386000276,54114.18014448 2025-09-16,11:31:38.000,259,11038361,-795,0,1758022297,13315.125355129996,423.14721950999956,54113.907646800006 2025-09-16,11:31:39.000,259,11038392,-795,0,1758022298,13315.381334910002,423.2247599399998,54114.37578384 2025-09-16,11:31:40.000,259,11038392,-795,0,1758022299,13315.630578379998,423.30230037,54114.66225576 2025-09-16,11:31:41.000,259,11038374,-795,0,1758022300,13315.832667679999,423.3304968900047,54114.61334592 2025-09-16,11:31:42.000,259,11038340,-795,0,1758022301,13315.96739387999,423.39393905999896,54114.68321712 2025-09-16,11:31:43.000,259,11038410,-795,0,1758022302,13316.05496591,423.44328297000175,54114.75308832 2025-09-16,11:31:44.000,259,11038322,-795,0,1758022303,13316.25705521,423.4714794899992,54114.98366328001 2025-09-16,11:31:45.000,259,11038345,-795,0,1758022304,13316.411990339991,423.5349216600007,54115.29109656001 2025-09-16,11:31:46.000,259,11038380,-795,0,1758022305,13316.654497499992,423.59131470000284,54115.36096776001 2025-09-16,11:31:47.000,259,11038337,-795,0,1758022306,13316.856586799993,423.6195112200003,54115.24218672001 2025-09-16,11:31:48.000,259,11038327,-795,0,1758022307,13317.139511819994,423.6124620900009,54115.3050708 2025-09-16,11:31:49.000,259,11038371,-635,0,1758022308,13317.489799939991,423.5490199199994,54115.25616096 2025-09-16,11:31:50.000,259,11038366,-795,0,1758022309,13317.806406509997,423.520823400002,54115.43782608001 2025-09-16,11:31:51.000,259,11038357,-795,0,1758022310,13318.109540459998,423.429184710003,54115.47276168 2025-09-16,11:31:52.000,259,11038290,-795,0,1758022311,13318.358783929994,423.30934949999937,54115.633465440005 2025-09-16,11:31:53.000,259,11038379,-795,0,1758022312,13318.69559943,423.2247599399998,54115.84307904001 2025-09-16,11:31:54.000,259,11038375,-795,0,1758022313,13318.938106590002,423.1049247300034,54115.81513056 2025-09-16,11:31:55.000,259,11038368,-795,0,1758022314,13319.274922089993,422.9568930000023,54115.85705328 2025-09-16,11:31:56.000,259,11038342,-795,0,1758022315,13319.65215545,422.7947630100025,54116.04570552 2025-09-16,11:31:57.000,259,11038288,-795,0,1758022316,13320.009179879991,422.57623998000054,54115.752246480006 2025-09-16,11:31:59.000,259,11038378,-795,0,1758022318,13320.676074569994,422.45640477000416,54115.850066160005 2025-09-16,11:32:00.000,259,11038332,-795,0,1758022319,13320.86469124999,422.4493556400048,54116.15051232 2025-09-16,11:32:01.000,259,11038393,-795,0,1758022320,13321.201506749996,422.32952043000114,54116.353138800005 2025-09-16,11:32:02.000,259,11038390,-795,0,1758022321,13321.268869849991,422.2026360899981,54116.24134488 2025-09-16,11:32:03.000,259,11038358,-795,0,1758022322,13321.470959149992,422.0546043600043,54116.36012592 2025-09-16,11:32:04.000,259,11038363,-795,0,1758022323,13321.511377009992,421.9770639300041,54116.24134488 2025-09-16,11:32:05.000,259,11038362,-795,0,1758022324,13321.733675239993,421.87132697999914,54116.42999712 2025-09-16,11:32:06.000,259,11038420,-795,0,1758022325,13321.740411549988,421.9559165399987,54116.353138800005 2025-09-16,11:32:07.000,259,11038382,-755,0,1758022326,13321.827983579999,421.98411306000344,54116.3880744 2025-09-16,11:32:08.000,259,11038255,-795,0,1758022327,13321.774093099993,422.1039482699998,54116.67454632 2025-09-16,11:32:09.000,259,11038419,-795,0,1758022328,13321.733675239993,422.1250956599979,54116.44397136001 2025-09-16,11:32:10.000,259,11038390,-795,0,1758022329,13321.821247269989,422.2026360899981,54116.471919840005 2025-09-16,11:32:11.000,259,11038355,-795,0,1758022330,13321.929028229999,422.24493087000155,54116.50685544 2025-09-16,11:32:12.000,259,11038392,-795,0,1758022331,13321.98291870999,422.3224713000018,54116.4579456 2025-09-16,11:32:13.000,259,11038347,-795,0,1758022332,13322.016600259994,422.3859134700033,54116.50685544 2025-09-16,11:32:14.000,259,11038341,-795,0,1758022333,13321.94250084999,422.50574867999967,54116.44397136001 2025-09-16,11:32:15.000,259,11038398,-795,0,1758022334,13321.955973469994,422.5339452000044,54116.2133964 2025-09-16,11:32:16.000,259,11038244,-795,0,1758022335,13322.016600259994,422.73836997000035,54116.772366 2025-09-16,11:32:17.000,259,11038342,-795,0,1758022336,13322.06375442999,422.7806647500038,54116.76537888 2025-09-16,11:32:18.000,259,11038376,-755,0,1758022337,13322.00312763999,422.92164734999824,54116.69550768 2025-09-16,11:32:19.000,259,11038336,-795,0,1758022338,13321.888610369999,423.06967907999933,54116.56275240001 2025-09-16,11:32:20.000,259,11038355,-795,0,1758022339,13321.881874059989,423.30934949999937,54116.33916456 2025-09-16,11:32:21.000,259,11038365,-795,0,1758022340,13321.881874059989,423.5137742700026,54116.37410016001 2025-09-16,11:32:22.000,259,11038388,-795,0,1758022341,13321.908819299999,423.69000252000114,54116.40903576 2025-09-16,11:32:23.000,259,11038369,-795,0,1758022342,13322.20521693999,423.87327989999903,54116.772366 2025-09-16,11:32:24.000,259,11038271,-795,0,1758022343,13322.339943139996,424.1059011899997,54116.96800536001 2025-09-16,11:32:25.000,259,11038349,-795,0,1758022344,13322.494878270001,424.1904907499993,54116.96800536001 2025-09-16,11:32:26.000,259,11038390,-795,0,1758022345,13322.575713990002,424.3244242200017,54116.86319856 2025-09-16,11:32:27.000,259,11038415,-795,0,1758022346,13322.696967570002,424.47245595000277,54116.71646904 2025-09-16,11:32:28.000,259,11038383,-795,0,1758022347,13322.851902699993,424.6345859400026,54116.42999712 2025-09-16,11:32:29.000,259,11038391,-795,0,1758022348,13323.067464619999,424.80376506000175,54116.61864936 2025-09-16,11:32:30.000,259,11038360,-795,0,1758022349,13323.101146169989,425.0575337400005,54116.61166224001 2025-09-16,11:32:31.000,259,11038350,-795,0,1758022350,13323.175245579994,425.3747445900008,54116.87018568001 2025-09-16,11:32:32.000,259,11038350,-795,0,1758022351,13323.195454509994,425.6990045700004,54116.9819796 2025-09-16,11:32:33.000,259,11038346,-795,0,1758022352,13323.24934499,425.93867499000044,54116.89114704 2025-09-16,11:32:34.000,259,11038359,-795,0,1758022353,13323.24260867999,426.1783454100005,54116.88415992 2025-09-16,11:32:35.000,259,11038358,-795,0,1758022354,13323.357125949995,426.31227888000285,54116.78634024 2025-09-16,11:32:36.000,259,11038352,-795,0,1758022355,13323.33018071,426.4180158300005,54116.33217744 2025-09-16,11:32:37.000,259,11038395,-795,0,1758022356,13323.34365332999,426.39686844000244,54116.10160248 2025-09-16,11:32:38.000,259,11038383,-795,0,1758022357,13323.478379529995,426.3898193100031,54116.40903576 2025-09-16,11:32:39.000,259,11038356,-795,0,1758022358,13323.336917019995,426.43211408999923,54116.2133964 2025-09-16,11:32:40.000,259,11038324,-795,0,1758022359,13323.316708089995,426.481458000002,54116.402048640004 2025-09-16,11:32:41.000,259,11038296,-795,0,1758022360,13323.336917019995,426.5519493000029,54116.29724184001 2025-09-16,11:32:42.000,259,11038385,-795,0,1758022361,13323.26955392,426.5660475600016,54116.255319120006 2025-09-16,11:32:43.000,259,11038390,-795,0,1758022362,13323.32344439999,426.5871949499997,54116.01076992001 2025-09-16,11:32:44.000,259,11038355,-795,0,1758022363,13323.397543809995,426.59424407999904,54115.74525936001 2025-09-16,11:32:45.000,259,11038361,-795,0,1758022364,13323.46490690999,426.55899843000225,54115.59852984 2025-09-16,11:32:46.000,259,11038385,-795,0,1758022365,13323.498588459996,426.44621234999795,54115.40289048 2025-09-16,11:32:47.000,259,11038360,-795,0,1758022366,13323.606369419991,426.39686844000244,54115.7592336 2025-09-16,11:32:48.000,259,11038284,-795,0,1758022367,13323.54574262999,426.24883671000134,54115.57756848001 2025-09-16,11:32:49.000,259,11038399,-795,0,1758022368,13323.35038964,426.0444119399981,54115.18628976 2025-09-16,11:32:50.000,259,11038420,-795,0,1758022369,13323.26281760999,425.90342934000364,54115.179302640005 2025-09-16,11:32:51.000,259,11038348,-795,0,1758022370,13323.20219081999,425.73425022000447,54114.746101200006 2025-09-16,11:32:52.000,259,11038382,-795,0,1758022371,13323.235872369994,425.65670979000424,54114.66225576 2025-09-16,11:32:53.000,259,11038374,-795,0,1758022372,13323.30997178,425.565071099998,54114.61334592 2025-09-16,11:32:54.000,259,11038410,-795,0,1758022373,13323.296499159995,425.4734324099991,54114.410719440006 2025-09-16,11:32:55.000,259,11038397,-795,0,1758022374,13323.36386225999,425.39589197999885,54114.42469368 2025-09-16,11:32:56.000,259,11038367,-795,0,1758022375,13323.54574262999,425.31130241999927,54114.459629280005 2025-09-16,11:32:57.000,259,11038391,-795,0,1758022376,13323.727622999992,425.1844180800035,54114.31988688 2025-09-16,11:32:58.000,259,11038294,-795,0,1758022377,13323.808458719992,425.0927793900046,54114.075337680006 2025-09-16,11:33:00.000,259,11038400,-795,0,1758022379,13324.030756949993,424.9095020099994,54113.74694304 2025-09-16,11:33:01.000,259,11038436,-795,0,1758022380,13324.118328979988,424.74032289000024,54113.66309760001 2025-09-16,11:33:02.000,259,11038365,-795,0,1758022381,13324.138537909988,424.62048768000386,54113.6980332 2025-09-16,11:33:03.000,259,11038379,-795,0,1758022382,13324.178955769989,424.69097898000473,54113.70502032 2025-09-16,11:33:04.000,259,11038346,-795,0,1758022383,13324.327154589999,424.6839298499981,54113.93559528 2025-09-16,11:33:05.000,259,11038363,-795,0,1758022384,13324.434935549994,424.74032289000024,54113.80284 2025-09-16,11:33:06.000,259,11038344,-795,0,1758022385,13324.54271650999,424.75442114999896,54113.82380136 2025-09-16,11:33:07.000,259,11038416,-795,0,1758022386,13324.62355222999,424.7614702799983,54113.29976736 2025-09-16,11:33:08.000,259,11038392,-795,0,1758022387,13324.71112426,424.6980281100041,54113.13207648 2025-09-16,11:33:09.000,259,11038404,-795,0,1758022388,13325.000785589997,424.74032289000024,54113.47444536001 2025-09-16,11:33:10.000,259,11038350,-795,0,1758022389,13325.027730829992,424.78966680000303,54113.36265144 2025-09-16,11:33:11.000,259,11038388,-795,0,1758022390,13325.196138580002,424.86720723000326,54113.5582908 2025-09-16,11:33:12.000,259,11038367,-795,0,1758022391,13325.283710609998,424.8601581000039,54113.72598168 2025-09-16,11:33:13.000,259,11038363,-795,0,1758022392,13325.256765370003,424.86720723000326,54113.64912336 2025-09-16,11:33:14.000,259,11038356,-795,0,1758022393,13325.270237989993,424.7332737600009,54113.46047112 2025-09-16,11:33:15.000,259,11038385,-795,0,1758022394,13325.236556440002,424.6698315899994,54113.15303784 2025-09-16,11:33:16.000,259,11038367,-795,0,1758022395,13325.236556440002,424.5711437700011,54113.13906360001 2025-09-16,11:33:17.000,259,11038340,-795,0,1758022396,13325.344337399998,424.62048768000386,54113.32072872 2025-09-16,11:33:18.000,259,11038377,-795,0,1758022397,13325.270237989993,424.6134385500045,54113.44649688001 2025-09-16,11:33:19.000,259,11038377,-795,0,1758022398,13325.196138580002,424.65573333000066,54113.523355200006 2025-09-16,11:33:20.000,259,11038390,-795,0,1758022399,13325.007521899992,424.59229115999915,54113.16002496001 2025-09-16,11:33:21.000,259,11038376,-795,0,1758022400,13324.973840350001,424.57819290000043,54113.27181888 2025-09-16,11:33:22.000,259,11038396,-795,0,1758022401,13324.913213560001,424.5640946400017,54113.15303784 2025-09-16,11:33:23.000,259,11038355,-795,0,1758022402,13324.79195998,424.5852420299998,54112.93643712 2025-09-16,11:33:24.000,259,11038408,-795,0,1758022403,13324.75154212,424.57819290000043,54113.09714088 2025-09-16,11:33:25.000,259,11038368,-795,0,1758022404,13324.56292543999,424.5711437700011,54113.0342568 2025-09-16,11:33:26.000,259,11038357,-795,0,1758022405,13324.367572449999,424.5852420299998,54113.236883280006 2025-09-16,11:33:27.000,259,11038310,-795,0,1758022406,13324.232846249994,424.5640946400017,54113.41156128 2025-09-16,11:33:28.000,259,11038379,-795,0,1758022407,13323.983602779997,424.43016116999934,54113.32771584001 2025-09-16,11:33:29.000,259,11038379,-795,0,1758022408,13323.720886689996,424.2891785700049,54113.236883280006 2025-09-16,11:33:30.000,259,11038404,-795,0,1758022409,13323.45143429,424.1059011899997,54112.733810640006 2025-09-16,11:33:31.000,259,11038376,-795,0,1758022410,13323.26955392,423.85213251000096,54112.62201672 2025-09-16,11:33:32.000,259,11038387,-795,0,1758022411,13323.074200929994,423.633609479999,54112.69887504 2025-09-16,11:33:33.000,259,11038399,-795,0,1758022412,13322.926002109998,423.5349216600007,54112.76874624 2025-09-16,11:33:34.000,259,11038410,-795,0,1758022413,13322.818221150003,423.4009881899983,54113.20194768 2025-09-16,11:33:35.000,259,11038399,-795,0,1758022414,13322.595922920002,423.2741038500026,54113.12508936 2025-09-16,11:33:36.000,259,11038308,-795,0,1758022415,13322.440987789996,423.11197386000276,54112.91547576 2025-09-16,11:33:37.000,259,11038328,-795,0,1758022416,13322.30626158999,423.0062369099978,54112.91547576 2025-09-16,11:33:38.000,259,11038367,-795,0,1758022417,13322.137853839995,422.90049996000016,54112.58708112001 2025-09-16,11:33:39.000,259,11038378,-795,0,1758022418,13322.00986395,422.85115605000465,54112.64297808 2025-09-16,11:33:40.000,259,11038362,-795,0,1758022419,13321.780829409989,422.90049996000016,54112.46131296 2025-09-16,11:33:41.000,259,11038396,-795,0,1758022420,13321.699993689988,422.86525431000337,54112.684900800006 2025-09-16,11:33:42.000,259,11038404,-795,0,1758022421,13321.565267489997,422.83705778999865,54113.04124392001 2025-09-16,11:33:43.000,259,11038380,-795,0,1758022422,13321.444013909997,422.8088612700012,54113.048231040004 2025-09-16,11:33:44.000,259,11038373,-795,0,1758022423,13321.423804979997,422.6960751900042,54113.020282560006 2025-09-16,11:33:45.000,259,11038362,-795,0,1758022424,13321.241924609996,422.63968215000205,54112.75477200001 2025-09-16,11:33:46.000,259,11038360,-795,0,1758022425,13321.201506749996,422.5339452000044,54112.48227432 2025-09-16,11:33:47.000,259,11038403,-795,0,1758022426,13321.188034129991,422.4705030300029,54112.6499652 2025-09-16,11:33:48.000,259,11038347,-795,0,1758022427,13321.181297819996,422.4352573799988,54112.72682352001 2025-09-16,11:33:49.000,259,11038365,-795,0,1758022428,13321.12740733999,422.5198469399984,54112.83861744 2025-09-16,11:33:50.000,259,11038369,-795,0,1758022429,13320.979208519995,422.5198469399984,54112.67092656 2025-09-16,11:33:51.000,259,11038314,-795,0,1758022430,13320.938790659995,422.604436499998,54112.8595788 2025-09-16,11:33:52.000,259,11038345,-795,0,1758022431,13320.756910289994,422.6467312800014,54112.74778488 2025-09-16,11:33:53.000,259,11038373,-795,0,1758022432,13320.689547189999,422.6326330200027,54112.88752728 2025-09-16,11:33:54.000,259,11038367,-795,0,1758022433,13320.561557299989,422.55509259000246,54112.70586216001 2025-09-16,11:33:55.000,259,11038283,-795,0,1758022434,13320.460512649988,422.45640477000416,54112.7198364 2025-09-16,11:33:56.000,259,11038366,-795,0,1758022435,13320.305577519997,422.3506678199992,54112.62201672 2025-09-16,11:33:57.000,259,11038388,-635,0,1758022436,13320.218005490002,422.26607825999963,54112.97835984 2025-09-16,11:33:58.000,259,11038363,-795,0,1758022437,13320.238214420002,422.11804652999854,54112.97835984 2025-09-16,11:33:59.000,259,11038342,-795,0,1758022438,13320.332522759993,422.0264078399996,54113.1739992 2025-09-16,11:34:00.000,259,11038376,-795,0,1758022439,13320.164115009997,421.91362176000257,54112.76874624 2025-09-16,11:34:01.000,259,11038341,-795,0,1758022440,13320.164115009997,421.78673741999955,54112.75477200001 2025-09-16,11:34:02.000,259,11038345,-795,0,1758022441,13320.197796560002,421.60346004000166,54112.6499652 2025-09-16,11:34:03.000,259,11038368,-795,0,1758022442,13320.251687039992,421.47657569999865,54112.782720480005 2025-09-16,11:34:04.000,259,11038367,-795,0,1758022443,13320.184323939997,421.32854397000483,54112.496248560004 2025-09-16,11:34:05.000,259,11038402,-795,0,1758022444,13320.218005490002,421.21575789000053,54112.999321200004 2025-09-16,11:34:06.000,259,11038343,-795,0,1758022445,13320.083279289996,421.0536279000007,54113.01329544001 2025-09-16,11:34:07.000,259,11038353,-795,0,1758022446,13320.036125120001,420.8562522600041,54113.118102240005 2025-09-16,11:34:08.000,259,11038321,-795,0,1758022447,13319.88792629999,420.7152696600024,54113.11111512001 2025-09-16,11:34:09.000,259,11038381,-795,0,1758022448,13319.70604592999,420.5037957599998,54112.880540160004 2025-09-16,11:34:10.000,259,11038360,-795,0,1758022449,13319.443329839989,420.4333044599989,54112.63599096001 2025-09-16,11:34:11.000,259,11038365,-795,0,1758022450,13319.342285189989,420.3557640299987,54112.684900800006 2025-09-16,11:34:12.000,259,11038372,-795,0,1758022451,13319.207558989998,420.34166576999996,54112.67791368001 2025-09-16,11:34:13.000,259,11038357,-795,0,1758022452,13319.234504229993,420.2852727299978,54113.14605072 2025-09-16,11:34:14.000,259,11038369,-795,0,1758022453,13319.200822680003,420.3205183800019,54112.97137272001 2025-09-16,11:34:15.000,259,11038413,-795,0,1758022454,13319.301867329988,420.2852727299978,54113.11111512001 2025-09-16,11:34:16.000,259,11038310,-795,0,1758022455,13319.274922089993,420.26412533999974,54112.92945 2025-09-16,11:34:17.000,259,11038359,-795,0,1758022456,13319.301867329988,420.1513392600027,54112.64297808 2025-09-16,11:34:18.000,259,11038367,-795,0,1758022457,13319.375966739994,420.1090444799993,54112.76175912 2025-09-16,11:34:19.000,259,11038364,-795,0,1758022458,13319.369230429998,420.01740579000034,54112.6499652 2025-09-16,11:34:20.000,259,11038378,-795,0,1758022459,13319.328812569998,419.9469144899995,54112.684900800006 2025-09-16,11:34:21.000,259,11038402,-795,0,1758022460,13319.281658399988,419.83412841000245,54112.950411360005 2025-09-16,11:34:22.000,259,11038378,-795,0,1758022461,13319.355757809994,419.70724406999943,54113.069192400006 2025-09-16,11:34:23.000,259,11038384,-795,0,1758022462,13319.450066149999,419.58740886000305,54113.236883280006 2025-09-16,11:34:24.000,259,11038281,-795,0,1758022463,13319.510692939999,419.5451140799996,54113.20893480001 2025-09-16,11:34:25.000,259,11038350,-795,0,1758022464,13319.477011389994,419.47462277999875,54112.89451440001 2025-09-16,11:34:26.000,259,11038384,-795,0,1758022465,13319.443329839989,419.4534753900007,54112.7897076 2025-09-16,11:34:27.000,259,11038381,-795,0,1758022466,13319.456802459994,419.3336401800043,54112.82464320001 2025-09-16,11:34:28.000,259,11038366,-795,0,1758022467,13319.58479234999,419.347738440003,54113.37662568001 2025-09-16,11:34:29.000,259,11038334,-795,0,1758022468,13319.497220319994,419.31249278999894,54113.22290904 2025-09-16,11:34:30.000,259,11038337,-795,0,1758022469,13319.48374769999,419.2983945300002,54113.18098632001 2025-09-16,11:34:31.000,259,11038353,-795,0,1758022470,13319.56458341999,419.29134540000086,54113.34867720001 2025-09-16,11:34:32.000,259,11038281,-795,0,1758022471,13319.63194652,419.3336401800043,54113.34169008 2025-09-16,11:34:33.000,259,11038356,-795,0,1758022472,13319.658891759995,419.3829840899998,54113.09015376001 2025-09-16,11:34:34.000,259,11038317,-795,0,1758022473,13319.63194652,419.4675736499994,54113.09714088 2025-09-16,11:34:35.000,259,11038356,-795,0,1758022474,13319.436593529994,419.4182297400039,54112.99233408001 2025-09-16,11:34:36.000,259,11038384,-795,0,1758022475,13319.241240539988,419.5169175600022,54113.29278024 2025-09-16,11:34:37.000,259,11038383,-795,0,1758022476,13319.241240539988,419.50281930000347,54113.64912336 2025-09-16,11:34:38.000,259,11038384,-795,0,1758022477,13319.200822680003,419.55921233999834,54113.691046080006 2025-09-16,11:34:39.000,259,11038326,-795,0,1758022478,13319.079569100002,419.5944579900024,54113.718994560004 2025-09-16,11:34:40.000,259,11038312,-795,0,1758022479,13318.884216109996,419.552163209999,54113.13207648 2025-09-16,11:34:41.000,259,11038328,-795,0,1758022480,13318.978524450002,419.57331060000433,54113.236883280006 2025-09-16,11:34:42.000,259,11038277,-795,0,1758022481,13318.938106590002,419.6931458100007,54113.25085752 2025-09-16,11:34:43.000,259,11038381,-795,0,1758022482,13319.039151240002,419.83412841000245,54113.41156128 2025-09-16,11:34:44.000,259,11038389,-795,0,1758022483,13318.857270870001,419.99625840000226,54113.80284 2025-09-16,11:34:45.000,259,11038347,-795,0,1758022484,13318.53392799,420.06674970000313,54113.60021352 2025-09-16,11:34:46.000,259,11038410,-755,0,1758022485,13318.30489344999,420.137241000004,54113.80284 2025-09-16,11:34:47.000,259,11038397,-795,0,1758022486,13317.947869019998,420.05970057000377,54113.670084720005 2025-09-16,11:34:48.000,259,11038302,-795,0,1758022487,13317.779461270002,419.8623249299999,54113.53732944 2025-09-16,11:34:49.000,259,11038350,-795,0,1758022488,13317.577371970001,419.68609668000136,54113.4884196 2025-09-16,11:34:50.000,259,11038352,-795,0,1758022489,13317.30791956999,419.58740886000305,54113.22989616001 2025-09-16,11:34:51.000,259,11038387,-795,0,1758022490,13317.321392189995,419.6579001600039,54113.30675448001 2025-09-16,11:34:52.000,259,11038289,-795,0,1758022491,13317.321392189995,419.7565879800022,54113.628162 2025-09-16,11:34:53.000,259,11038377,-795,0,1758022492,13317.47632732,419.791833629999,54113.886685440004 2025-09-16,11:34:54.000,259,11038342,-795,0,1758022493,13317.53695411,419.7565879800022,54113.858736960006 2025-09-16,11:34:55.000,259,11038358,-795,0,1758022494,13317.550426729991,419.7001949400001,54113.83078848001 2025-09-16,11:34:56.000,259,11038356,-795,0,1758022495,13317.49653625,419.5662614699977,54113.215921920004 2025-09-16,11:34:57.000,259,11038364,-795,0,1758022496,13317.442645769996,419.43937713000196,54113.2438704 2025-09-16,11:34:58.000,259,11038375,-795,0,1758022497,13317.33486481,419.36183670000173,54113.383612800004 2025-09-16,11:34:59.000,259,11038354,-795,0,1758022498,13317.200138609995,419.31249278999894,54113.29976736 2025-09-16,11:35:00.000,259,11038307,-795,0,1758022499,13317.018258239994,419.347738440003,54113.36963856 2025-09-16,11:35:01.000,259,11038379,-795,0,1758022500,13316.998049309994,419.46052452000004,54113.48143248 2025-09-16,11:35:02.000,259,11038358,-795,0,1758022501,13317.179929679995,419.552163209999,54113.551303680004 2025-09-16,11:35:03.000,259,11038365,-795,0,1758022502,13317.092357649999,419.5803597300037,54113.53034232 2025-09-16,11:35:04.000,259,11038320,-795,0,1758022503,13316.998049309994,419.50281930000347,54113.11111512001 2025-09-16,11:35:05.000,259,11038372,-795,0,1758022504,13316.755542149993,419.4323280000026,54112.69887504 2025-09-16,11:35:06.000,259,11038329,-795,0,1758022505,13316.890268349998,419.4182297400039,54112.74778488 2025-09-16,11:35:07.000,259,11038365,-795,0,1758022506,13317.004785619989,419.5662614699977,54112.92945 2025-09-16,11:35:08.000,259,11038331,-795,0,1758022507,13317.301183259995,419.7988827599984,54113.08316664 2025-09-16,11:35:09.000,259,11038383,-795,0,1758022508,13317.42917314999,419.99625840000226,54112.98534696 2025-09-16,11:35:10.000,259,11038360,-795,0,1758022509,13317.523481489996,420.11609360999864,54112.76874624 2025-09-16,11:35:11.000,259,11038362,-795,0,1758022510,13317.779461270002,420.2993709900038,54112.87355304001 2025-09-16,11:35:12.000,259,11038375,-795,0,1758022511,13317.954605329993,420.3346166400006,54112.57310688 2025-09-16,11:35:13.000,259,11038373,-755,0,1758022512,13318.089331529998,420.4333044599989,54112.52419704 2025-09-16,11:35:14.000,259,11038421,-795,0,1758022513,13318.197112489994,420.40510794000147,54112.44035160001 2025-09-16,11:35:15.000,259,11038377,-795,0,1758022514,13318.183639869989,420.44035358999827,54112.42637736 2025-09-16,11:35:16.000,259,11038374,-795,0,1758022515,13318.271211899999,420.27822359999846,54112.43336448 2025-09-16,11:35:17.000,259,11038339,-795,0,1758022516,13318.36552023999,420.20068316999823,54112.57310688 2025-09-16,11:35:18.000,259,11038342,-795,0,1758022517,13318.36552023999,420.123142739998,54112.51022280001 2025-09-16,11:35:19.000,259,11038382,-795,0,1758022518,13318.459828579995,420.05970057000377,54112.3355448 2025-09-16,11:35:20.000,259,11038295,-795,0,1758022519,13318.39246548,419.9751110100042,54111.6368328 2025-09-16,11:35:21.000,259,11038245,-795,0,1758022520,13318.57434585,419.9680618800048,54111.66478128 2025-09-16,11:35:22.000,259,11038397,-795,0,1758022521,13318.749489909991,419.86937405999925,54111.727665360006 2025-09-16,11:35:23.000,259,11038412,-795,0,1758022522,13318.884216109996,419.89757058000396,54112.13990544 2025-09-16,11:35:24.000,259,11038331,-795,0,1758022523,13318.938106590002,419.98216014000354,54112.10496984001 2025-09-16,11:35:25.000,259,11038382,-795,0,1758022524,13318.843798249996,420.1019953499999,54111.91631760001 2025-09-16,11:35:26.000,259,11038335,-795,0,1758022525,13318.722544669996,420.14429013000336,54111.895356240006 2025-09-16,11:35:27.000,259,11038331,-795,0,1758022526,13318.68886311999,420.1090444799993,54111.76260096 2025-09-16,11:35:28.000,259,11038346,-795,0,1758022527,13318.520455369995,419.99625840000226,54111.5669616 2025-09-16,11:35:29.000,259,11038382,-795,0,1758022528,13318.30489344999,419.91871797000204,54111.511064640006 2025-09-16,11:35:30.000,259,11038340,-795,0,1758022529,13317.995023189993,419.78478449999966,54111.224592720006 2025-09-16,11:35:31.000,259,11038386,-795,0,1758022530,13317.867033299997,419.70724406999943,54111.57394872 2025-09-16,11:35:32.000,259,11038383,-795,0,1758022531,13317.853560679992,419.7565879800022,54111.6368328 2025-09-16,11:35:33.000,259,11038386,-795,0,1758022532,13318.015232119993,419.82003015000373,54111.83247216 2025-09-16,11:35:34.000,259,11038371,-795,0,1758022533,13318.082595219988,420.0033075300016,54111.78356232 2025-09-16,11:35:35.000,259,11038364,-795,0,1758022534,13318.224057729989,420.2570762100004,54111.45516768 2025-09-16,11:35:36.000,259,11038264,-795,0,1758022535,13318.271211899999,420.4967466300004,54111.1127988 2025-09-16,11:35:37.000,259,11038306,-795,0,1758022536,13318.419410719995,420.72231879000174,54111.28048968 2025-09-16,11:35:38.000,259,11038374,-795,0,1758022537,13318.601291089995,420.94789095000306,54111.30843816 2025-09-16,11:35:39.000,259,11038413,-795,0,1758022538,13318.66865418999,421.1382174600003,54111.71369112 2025-09-16,11:35:40.000,259,11038379,-795,0,1758022539,13318.682126809996,421.21575789000053,54111.35036088 2025-09-16,11:35:41.000,259,11038375,-795,0,1758022540,13318.73601729,421.27920006000204,54111.55298736001 2025-09-16,11:35:42.000,259,11038382,-795,0,1758022541,13318.816853010001,421.2721509300027,54111.657794160004 2025-09-16,11:35:43.000,259,11038358,-795,0,1758022542,13318.71580836,421.3990352699984,54111.33638664001 2025-09-16,11:35:44.000,259,11038375,-795,0,1758022543,13318.66865418999,421.67395134000253,54111.273502560005 2025-09-16,11:35:45.000,259,11038409,-795,0,1758022544,13318.71580836,421.8924743700045,54111.035940480004 2025-09-16,11:35:46.000,259,11038310,-795,0,1758022545,13318.682126809996,422.06165349000366,54111.13376016 2025-09-16,11:35:47.000,259,11038357,-795,0,1758022546,13318.6753905,422.273127389999,54111.46914192 2025-09-16,11:35:48.000,259,11038375,-795,0,1758022547,13318.540664299995,422.4211591200001,54111.343373760006 2025-09-16,11:35:49.000,259,11038392,-795,0,1758022548,13318.540664299995,422.400011730002,54111.44818056 2025-09-16,11:35:50.000,259,11038344,-795,0,1758022549,13318.500246439995,422.3506678199992,54111.11978592 2025-09-16,11:35:51.000,259,11038371,-795,0,1758022550,13318.621500019995,422.29427478000434,54111.11978592 2025-09-16,11:35:52.000,259,11038282,-795,0,1758022551,13318.722544669996,422.2026360899981,54111.07087608 2025-09-16,11:35:53.000,259,11038371,-795,0,1758022552,13318.722544669996,422.1391939200039,54111.04991472001 2025-09-16,11:35:54.000,259,11038399,-795,0,1758022553,13318.709072049991,422.1391939200039,54111.175682880006 2025-09-16,11:35:55.000,259,11038376,-755,0,1758022554,13318.60802739999,421.9700148000047,54111.21760560001 2025-09-16,11:35:56.000,259,11038359,-795,0,1758022555,13318.56760953999,421.829032200003,54111.21061848 2025-09-16,11:35:57.000,259,11038384,-795,0,1758022556,13318.796644080001,421.7303443800047,54111.44818056 2025-09-16,11:35:58.000,259,11038363,-795,0,1758022557,13318.783171459996,421.7585409000021,54111.41324496001 2025-09-16,11:35:59.000,259,11038380,-795,0,1758022558,13318.837061940001,421.7655900300015,54111.12677304001 2025-09-16,11:36:00.000,259,11038323,-795,0,1758022559,13318.682126809996,421.8431304600017,54110.69357160001 2025-09-16,11:36:01.000,259,11038323,-795,0,1758022560,13318.991997069992,421.8642778499998,54110.83331400001 2025-09-16,11:36:02.000,259,11038371,-795,0,1758022561,13319.268185779998,422.0757517500024,54111.224592720006 2025-09-16,11:36:03.000,259,11038370,-795,0,1758022562,13319.74646378999,422.2378817400022,54111.441193440005 2025-09-16,11:36:04.000,259,11038346,-795,0,1758022563,13320.036125120001,422.400011730002,54111.50407752001 2025-09-16,11:36:05.000,259,11038434,-795,0,1758022564,13320.211269179992,422.400011730002,54111.43420632001 2025-09-16,11:36:06.000,259,11038380,-795,0,1758022565,13320.150642389992,422.34361868999986,54111.056901840006 2025-09-16,11:36:07.000,259,11038380,-795,0,1758022566,13320.285368589997,422.3577169499986,54111.13376016 2025-09-16,11:36:08.000,259,11038311,-795,0,1758022567,13320.251687039992,422.3154221700024,54111.25952832 2025-09-16,11:36:09.000,259,11038321,-795,0,1758022568,13320.197796560002,422.16034131000197,54111.203631360004 2025-09-16,11:36:10.000,259,11038332,-795,0,1758022569,13319.93508047,422.08280088000174,54111.273502560005 2025-09-16,11:36:11.000,259,11038414,-795,0,1758022570,13319.840772129995,421.9911621900028,54111.343373760006 2025-09-16,11:36:12.000,259,11038413,-795,0,1758022571,13319.68583699999,421.9700148000047,54111.4272192 2025-09-16,11:36:13.000,259,11038387,-795,0,1758022572,13319.62521020999,421.8008356799983,54111.62984568001 2025-09-16,11:36:14.000,259,11038370,-795,0,1758022573,13319.436593529994,421.6810004700019,54111.45516768 2025-09-16,11:36:15.000,259,11038381,-795,0,1758022574,13319.389439359999,421.5964109100023,54111.23157984 2025-09-16,11:36:16.000,259,11038298,-795,0,1758022575,13319.268185779998,421.5752635200042,54110.99401776 2025-09-16,11:36:17.000,259,11038232,-795,0,1758022576,13319.261449469988,421.37788788000034,54111.11978592 2025-09-16,11:36:18.000,259,11038366,-795,0,1758022577,13319.079569100002,421.3355931000042,54111.50407752001 2025-09-16,11:36:19.000,259,11038381,-795,0,1758022578,13318.951579209992,421.2016596300018,54111.47612904 2025-09-16,11:36:20.000,259,11038339,-795,0,1758022579,13318.65518157,421.09592268000415,54111.28048968 2025-09-16,11:36:21.000,259,11038422,-795,0,1758022580,13318.661917879996,421.0183822500039,54111.45516768 2025-09-16,11:36:22.000,259,11038353,-795,0,1758022581,13318.66865418999,420.93379269000434,54111.33638664001 2025-09-16,11:36:23.000,259,11038351,-795,0,1758022582,13318.729280979991,420.9055961699996,54111.30145104 2025-09-16,11:36:24.000,259,11038311,-795,0,1758022583,13318.729280979991,420.8914979100009,54111.31542528001 2025-09-16,11:36:25.000,259,11038365,-795,0,1758022584,13318.796644080001,420.73641705000045,54111.11978592 2025-09-16,11:36:26.000,259,11038293,-795,0,1758022585,13318.870743489992,420.70117140000366,54111.52503888 2025-09-16,11:36:27.000,259,11038373,-795,0,1758022586,13319.012205999992,420.5601888000019,54111.727665360006 2025-09-16,11:36:28.000,259,11038369,-795,0,1758022587,13318.951579209992,420.48969750000106,54111.59491008 2025-09-16,11:36:29.000,259,11038355,-795,0,1758022588,13319.268185779998,420.45445185000426,54111.846446400006 2025-09-16,11:36:30.000,259,11038383,-795,0,1758022589,13319.200822680003,420.36281315999804,54111.24555408001 2025-09-16,11:36:31.000,259,11038335,-795,0,1758022590,13319.557847109994,420.40510794000147,54111.559974480006 2025-09-16,11:36:32.000,259,11038327,-795,0,1758022591,13319.860981059996,420.5178940199985,54111.69272976 2025-09-16,11:36:33.000,259,11038382,-795,0,1758022592,13320.224741799997,420.67297487999895,54111.8115108 2025-09-16,11:36:34.000,259,11038355,-795,0,1758022593,13320.500930509988,420.94789095000306,54112.22375088001 2025-09-16,11:36:35.000,259,11038379,-795,0,1758022594,13320.662601949989,421.1029718100035,54112.111956960005 2025-09-16,11:36:36.000,259,11038377,-795,0,1758022595,13320.756910289994,421.22985614999925,54112.23772512 2025-09-16,11:36:37.000,259,11038375,-795,0,1758022596,13321.02636268999,421.2510035400046,54112.58708112001 2025-09-16,11:36:38.000,259,11038386,-795,0,1758022597,13321.06678054999,421.3214948399982,54112.405416 2025-09-16,11:36:39.000,259,11038359,-795,0,1758022598,13321.214979370001,421.32854397000483,54112.51022280001 2025-09-16,11:36:40.000,259,11038286,-795,0,1758022599,13321.181297819996,421.27920006000204,54112.30060920001 2025-09-16,11:36:41.000,259,11038352,-795,0,1758022600,13321.349705569992,421.2369052799986,54112.59406824 2025-09-16,11:36:42.000,259,11038346,-795,0,1758022601,13321.417068670002,421.2510035400046,54112.98534696 2025-09-16,11:36:43.000,259,11038379,-795,0,1758022602,13321.551794869993,421.1241192000016,54113.27880600001 2025-09-16,11:36:44.000,259,11038373,-795,0,1758022603,13321.396859740002,421.06772615999944,54113.285793120005 2025-09-16,11:36:45.000,259,11038355,-795,0,1758022604,13321.619157970003,421.06772615999944,54113.59322640001 2025-09-16,11:36:46.000,259,11038391,-795,0,1758022605,13321.470959149992,421.11002094000287,54113.36265144 2025-09-16,11:36:47.000,259,11038350,-795,0,1758022606,13321.356441880002,421.18051224000374,54113.25784464001 2025-09-16,11:36:48.000,259,11038315,-795,0,1758022607,13321.167825199991,421.31444570999884,54113.58623928 2025-09-16,11:36:49.000,259,11038332,-795,0,1758022608,13321.12740733999,421.3073965799995,54113.8727112 2025-09-16,11:36:50.000,259,11038356,-795,0,1758022609,13320.90510910999,421.2721509300027,54113.907646800006 2025-09-16,11:36:51.000,259,11038335,-795,0,1758022610,13320.90510910999,421.1875613700031,54114.11726040001 2025-09-16,11:36:52.000,259,11038374,-795,0,1758022611,13320.80406445999,421.16641397999774,54114.21508008001 2025-09-16,11:36:53.000,259,11038365,-795,0,1758022612,13320.87142756,421.152315719999,54114.578410320006 2025-09-16,11:36:54.000,259,11038414,-795,0,1758022613,13320.79059184,421.13116833000095,54114.4666164 2025-09-16,11:36:55.000,259,11038364,-795,0,1758022614,13320.729965049999,421.2087087600012,54114.45264216001 2025-09-16,11:36:56.000,259,11038302,-795,0,1758022615,13320.568293609998,421.2721509300027,54114.30591264 2025-09-16,11:36:57.000,259,11038352,-795,0,1758022616,13320.568293609998,421.31444570999884,54114.68321712 2025-09-16,11:36:58.000,259,11038300,-795,0,1758022617,13320.541348369989,421.46247743999993,54114.98366328001 2025-09-16,11:36:59.000,259,11038349,-795,0,1758022618,13320.70301980999,421.49067396000464,54115.228212480004 2025-09-16,11:37:00.000,259,11038363,-795,0,1758022619,13320.601975159989,421.52591961000144,54115.05353448001 2025-09-16,11:37:01.000,259,11038389,-795,0,1758022620,13320.837746009995,421.58936178000295,54115.29109656001 2025-09-16,11:37:02.000,259,11038342,-795,0,1758022621,13321.039835309995,421.62460742999974,54115.38891624001 2025-09-16,11:37:03.000,259,11038328,-795,0,1758022622,13321.13414365,421.60346004000166,54115.50769728001 2025-09-16,11:37:04.000,259,11038302,-795,0,1758022623,13321.080253169996,421.6598530800038,54115.563594240004 2025-09-16,11:37:05.000,259,11038330,-795,0,1758022624,13320.999417449995,421.63870568999846,54115.74525936001 2025-09-16,11:37:06.000,259,11038315,-795,0,1758022625,13320.96573589999,421.7162461199987,54115.98980856001 2025-09-16,11:37:07.000,259,11038353,-795,0,1758022626,13320.85121863,421.6950987300006,54116.066666880004 2025-09-16,11:37:08.000,259,11038329,-795,0,1758022627,13320.88490017999,421.81493394000427,54116.16448656 2025-09-16,11:37:09.000,259,11038312,-795,0,1758022628,13320.91184542,421.8219830700036,54116.185447920005 2025-09-16,11:37:10.000,259,11038369,-795,0,1758022629,13320.77038291,421.89952350000385,54115.97583432 2025-09-16,11:37:11.000,259,11038376,-795,0,1758022630,13320.736701359994,422.03345696999895,54116.27628048001 2025-09-16,11:37:12.000,259,11038340,-795,0,1758022631,13320.608711469999,422.1532921800026,54116.37410016001 2025-09-16,11:37:13.000,259,11038364,-795,0,1758022632,13320.507666819998,422.2378817400022,54116.65358496 2025-09-16,11:37:14.000,259,11038386,-795,0,1758022633,13320.447040029998,422.3224713000018,54116.99595384001 2025-09-16,11:37:15.000,259,11038345,-795,0,1758022634,13320.345995379997,422.44230650999816,54116.905121280004 2025-09-16,11:37:16.000,259,11038380,-795,0,1758022635,13320.238214420002,422.4493556400048,54117.03088944 2025-09-16,11:37:17.000,259,11038321,-795,0,1758022636,13320.305577519997,422.47755216000223,54117.121722 2025-09-16,11:37:18.000,259,11038367,-795,0,1758022637,13320.218005490002,422.49165042000095,54117.11473488001 2025-09-16,11:37:19.000,259,11038333,-795,0,1758022638,13320.224741799997,422.61853476000397,54117.06582504001 2025-09-16,11:37:20.000,259,11038337,-795,0,1758022639,13320.063070359996,422.71722258000227,54116.82127584 2025-09-16,11:37:21.000,259,11038368,-795,0,1758022640,13320.218005490002,422.90049996000016,54117.25447728001 2025-09-16,11:37:22.000,259,11038309,-795,0,1758022641,13320.271895969992,422.99918777999846,54117.38024544001 2025-09-16,11:37:23.000,259,11038346,-795,0,1758022642,13320.372940619993,423.04853169000125,54117.56889768001 2025-09-16,11:37:24.000,259,11038343,-795,0,1758022643,13320.271895969992,423.0555808200006,54117.60383328 2025-09-16,11:37:25.000,259,11038356,-795,0,1758022644,13320.164115009997,423.08377733999805,54117.25447728001 2025-09-16,11:37:26.000,259,11038376,-795,0,1758022645,13320.063070359996,423.1613177699983,54117.261464400006 2025-09-16,11:37:27.000,259,11038361,-795,0,1758022646,13320.009179879991,423.3727916700009,54117.408193920004 2025-09-16,11:37:28.000,259,11038298,-795,0,1758022647,13319.800354269995,423.4644303599998,54117.38723256 2025-09-16,11:37:29.000,259,11038377,-795,0,1758022648,13319.679100689995,423.64065860999835,54117.56191056 2025-09-16,11:37:30.000,259,11038343,-795,0,1758022649,13319.382703049989,423.77459208000073,54117.33832272 2025-09-16,11:37:31.000,259,11038359,-795,0,1758022650,13319.221031609988,424.04950815000484,54117.32434848 2025-09-16,11:37:32.000,259,11038379,-795,0,1758022651,13318.944842899997,424.18344161999994,54117.33832272 2025-09-16,11:37:33.000,259,11038328,-795,0,1758022652,13318.850534559992,424.2539329200008,54117.2265288 2025-09-16,11:37:34.000,259,11038328,-795,0,1758022653,13318.682126809996,424.24688379000145,54117.240503040004 2025-09-16,11:37:35.000,259,11038319,-795,0,1758022654,13318.53392799,424.36671899999783,54117.17063184 2025-09-16,11:37:36.000,259,11038315,-795,0,1758022655,13318.318366069994,424.3385224800004,54116.856211440005 2025-09-16,11:37:37.000,259,11038331,-795,0,1758022656,13318.230794039999,424.3385224800004,54117.17761896 2025-09-16,11:37:38.000,259,11038355,-795,0,1758022657,13318.082595219988,424.29622770000424,54117.261464400006 2025-09-16,11:37:39.000,259,11038342,-795,0,1758022658,13317.941132710002,424.36671899999783,54116.99595384001 2025-09-16,11:37:40.000,259,11038350,-795,0,1758022659,13317.765988649997,424.47245595000277,54116.80031448001 2025-09-16,11:37:41.000,259,11038364,-795,0,1758022660,13317.745779719997,424.6980281100041,54116.58371376001 2025-09-16,11:37:42.000,259,11038364,-795,0,1758022661,13317.900714850002,424.9588459200022,54116.71646904 2025-09-16,11:37:43.000,259,11038353,-795,0,1758022662,13317.927660089998,425.2055654700016,54116.69550768 2025-09-16,11:37:44.000,259,11038309,-795,0,1758022663,13317.806406509997,425.42408850000356,54116.77935312001 2025-09-16,11:37:45.000,259,11038320,-795,0,1758022664,13317.739043410002,425.67080805000296,54116.63262360001 2025-09-16,11:37:46.000,259,11038311,-795,0,1758022665,13317.691889239992,425.81883978000405,54116.61166224001 2025-09-16,11:37:47.000,259,11038404,-795,0,1758022666,13317.671680309992,426.03736280999874,54116.68153344001 2025-09-16,11:37:48.000,259,11038332,-795,0,1758022667,13317.678416620001,426.19949279999855,54116.63262360001 2025-09-16,11:37:49.000,259,11038355,-795,0,1758022668,13317.671680309992,426.3334262700009,54116.24833200001 2025-09-16,11:37:50.000,259,11038391,-795,0,1758022669,13317.691889239992,426.46031061000394,54116.02474416 2025-09-16,11:37:51.000,259,11038364,-795,0,1758022670,13317.947869019998,426.699981030004,54116.17846080001 2025-09-16,11:37:52.000,259,11038372,-795,0,1758022671,13318.170167249998,426.7986688500023,54116.54877816 2025-09-16,11:37:53.000,259,11038381,-795,0,1758022672,13318.35204762,426.9960444899989,54116.54179104001 2025-09-16,11:37:54.000,259,11038344,-795,0,1758022673,13318.50698274999,427.1088305700032,54116.43698424 2025-09-16,11:37:55.000,259,11038346,-795,0,1758022674,13318.59455478,427.2427640399983,54116.185447920005 2025-09-16,11:37:56.000,259,11038379,-795,0,1758022675,13318.65518157,427.3062062099998,54116.16448656 2025-09-16,11:37:57.000,259,11038391,-795,0,1758022676,13318.803380389996,427.3062062099998,54116.05967976001 2025-09-16,11:37:58.000,259,11038361,-795,0,1758022677,13318.796644080001,427.26391143000365,54116.04570552 2025-09-16,11:37:59.000,259,11038366,-795,0,1758022678,13318.769698839991,427.2921079500011,54115.98980856001 2025-09-16,11:38:00.000,259,11038359,-795,0,1758022679,13318.500246439995,427.24981316999765,54115.81513056 2025-09-16,11:38:01.000,259,11038371,-795,0,1758022680,13318.520455369995,427.36259925000195,54115.94788584 2025-09-16,11:38:02.000,259,11038333,-795,0,1758022681,13318.48677381999,427.3696483800013,54115.90596312 2025-09-16,11:38:03.000,259,11038398,-795,0,1758022682,13318.601291089995,427.4330905500028,54115.97583432 2025-09-16,11:38:04.000,259,11038328,-795,0,1758022683,13318.621500019995,427.4965327200043,54115.82211768001 2025-09-16,11:38:05.000,259,11038367,-795,0,1758022684,13318.57434585,427.55997488999856,54115.50071016 2025-09-16,11:38:06.000,259,11038366,-795,0,1758022685,13318.601291089995,427.59522054000263,54115.45878744001 2025-09-16,11:38:07.000,259,11038333,-795,0,1758022686,13318.59455478,427.715055749999,54115.4797488 2025-09-16,11:38:08.000,259,11038314,-795,0,1758022687,13318.520455369995,427.79259617999924,54115.4448132 2025-09-16,11:38:09.000,259,11038385,-795,0,1758022688,13318.48677381999,427.8771857399988,54115.36096776001 2025-09-16,11:38:10.000,259,11038356,-795,0,1758022689,13318.54740060999,427.9265296500016,54115.08847008 2025-09-16,11:38:11.000,259,11038330,-795,0,1758022690,13318.61476371,428.0322665999993,54115.374942 2025-09-16,11:38:12.000,259,11038400,-795,0,1758022691,13318.75622622,428.2225931100038,54115.179302640005 2025-09-16,11:38:13.000,259,11038365,-795,0,1758022692,13319.012205999992,428.47636179000256,54115.35398064 2025-09-16,11:38:14.000,259,11038379,-795,0,1758022693,13319.234504229993,428.6666882999998,54115.298083680005 2025-09-16,11:38:15.000,259,11038340,-795,0,1758022694,13319.355757809994,428.8781622000024,54115.31205792 2025-09-16,11:38:16.000,259,11038325,-795,0,1758022695,13319.355757809994,429.01914480000414,54115.25616096 2025-09-16,11:38:17.000,259,11038358,-795,0,1758022696,13319.349021499998,429.0614395800003,54115.4448132 2025-09-16,11:38:18.000,259,11038350,-795,0,1758022697,13319.349021499998,429.11783262000245,54115.633465440005 2025-09-16,11:38:19.000,259,11038376,-795,0,1758022698,13319.194086369993,429.1248817500018,54115.52865864001 2025-09-16,11:38:20.000,259,11038393,-795,0,1758022699,13319.039151240002,429.05439045000094,54115.12340568001 2025-09-16,11:38:21.000,259,11038421,-795,0,1758022700,13319.066096479997,429.08963609999773,54115.298083680005 2025-09-16,11:38:22.000,259,11038354,-795,0,1758022701,13319.093041719992,429.1883239200033,54115.40289048 2025-09-16,11:38:23.000,259,11038369,-795,0,1758022702,13319.072832789992,429.31520825999905,54115.38192912 2025-09-16,11:38:24.000,259,11038366,-795,0,1758022703,13319.126723269997,429.46323999000015,54115.6194912 2025-09-16,11:38:25.000,259,11038408,-795,0,1758022704,13319.274922089993,429.5548786799991,54115.60551696001 2025-09-16,11:38:26.000,259,11038391,-795,0,1758022705,13319.389439359999,429.6183208500006,54115.633465440005 2025-09-16,11:38:27.000,259,11038398,-795,0,1758022706,13319.382703049989,429.72405779999826,54115.563594240004 2025-09-16,11:38:28.000,259,11038370,-795,0,1758022707,13319.477011389994,429.8015982299985,54115.42385184 2025-09-16,11:38:29.000,259,11038384,-795,0,1758022708,13319.416384599994,429.8650404,54115.40987760001 2025-09-16,11:38:30.000,259,11038359,-795,0,1758022709,13319.281658399988,429.87208952999936,54115.15834128 2025-09-16,11:38:31.000,259,11038404,-795,0,1758022710,13319.48374769999,429.92143344000215,54115.43083896 2025-09-16,11:38:32.000,259,11038387,-795,0,1758022711,13319.67236438,429.95667908999894,54115.73827224 2025-09-16,11:38:33.000,259,11038322,-795,0,1758022712,13319.860981059996,429.95667908999894,54115.59154272 2025-09-16,11:38:34.000,259,11038383,-795,0,1758022713,13320.042861429996,429.85799127000064,54115.82211768001 2025-09-16,11:38:35.000,259,11038351,-795,0,1758022714,13320.069806669992,429.78749996999977,54115.731285120004 2025-09-16,11:38:36.000,259,11038425,-795,0,1758022715,13320.150642389992,429.68881215000147,54115.43782608001 2025-09-16,11:38:37.000,259,11038362,-795,0,1758022716,13320.292104899992,429.6042225900019,54115.71032376 2025-09-16,11:38:38.000,259,11038365,-795,0,1758022717,13320.278632280002,429.47733824999887,54115.65442680001 2025-09-16,11:38:39.000,259,11038324,-795,0,1758022718,13320.325786449997,429.3927486899993,54115.91295024001 2025-09-16,11:38:40.000,259,11038338,-795,0,1758022719,13320.204532869997,429.31520825999905,54115.752246480006 2025-09-16,11:38:41.000,259,11038380,-795,0,1758022720,13320.285368589997,429.2447169599982,54115.94089872001 2025-09-16,11:38:42.000,259,11038400,-795,0,1758022721,13320.218005490002,429.1742256600046,54115.82211768001 2025-09-16,11:38:43.000,259,11038383,-795,0,1758022722,13320.177587630002,429.1037343600037,54115.8291048 2025-09-16,11:38:44.000,259,11038375,-795,0,1758022723,13320.090015599992,429.1248817500018,54115.682375280005 2025-09-16,11:38:45.000,259,11038365,-795,0,1758022724,13319.93508047,429.11783262000245,54115.78019496 2025-09-16,11:38:46.000,259,11038338,-795,0,1758022725,13319.719518549995,429.1107834900031,54115.633465440005 2025-09-16,11:38:47.000,259,11038378,-795,0,1758022726,13319.537638179994,429.2094713100014,54115.633465440005 2025-09-16,11:38:48.000,259,11038259,-795,0,1758022727,13319.416384599994,429.30111000000034,54115.89198888001 2025-09-16,11:38:49.000,259,11038382,-795,0,1758022728,13319.207558989998,429.3575030400025,54115.84307904001 2025-09-16,11:38:50.000,259,11038366,-795,0,1758022729,13318.911161349992,429.34340478000377,54115.64743968 2025-09-16,11:38:51.000,259,11038344,-795,0,1758022730,13318.803380389996,429.3293065199978,54115.71032376 2025-09-16,11:38:52.000,259,11038320,-795,0,1758022731,13318.621500019995,429.30111000000034,54115.38891624001 2025-09-16,11:38:53.000,259,11038411,-795,0,1758022732,13318.540664299995,429.2729134800029,54115.61250408 2025-09-16,11:38:54.000,259,11038366,-795,0,1758022733,13318.439619649995,429.2235695700001,54115.57058136 2025-09-16,11:38:55.000,259,11038377,-795,0,1758022734,13318.358783929994,429.294060870001,54115.83609192 2025-09-16,11:38:56.000,259,11038345,-795,0,1758022735,13318.311629759999,429.3081591299997,54115.59852984 2025-09-16,11:38:57.000,259,11038320,-795,0,1758022736,13318.34531130999,429.23061869999947,54115.57058136 2025-09-16,11:38:58.000,259,11038365,-795,0,1758022737,13318.28468451999,429.1248817500018,54115.66840104 2025-09-16,11:38:59.000,259,11038365,-795,0,1758022738,13318.271211899999,428.9416043700039,54115.54263288 2025-09-16,11:39:00.000,259,11038365,-795,0,1758022739,13317.995023189993,428.8993095900005,54115.03956024 2025-09-16,11:39:01.000,259,11038407,-795,0,1758022740,13318.008495809998,428.7935726400028,54115.179302640005 2025-09-16,11:39:02.000,259,11038405,-795,0,1758022741,13318.082595219988,428.77242525000474,54115.29109656001 2025-09-16,11:39:03.000,259,11038375,-795,0,1758022742,13318.143222009989,428.85701481000433,54115.57058136 2025-09-16,11:39:04.000,259,11038322,-795,0,1758022743,13318.237530349994,428.8499656799977,54115.50071016 2025-09-16,11:39:05.000,259,11038382,-795,0,1758022744,13318.129749389998,428.8781622000024,54115.26314808 2025-09-16,11:39:06.000,259,11038290,-795,0,1758022745,13318.190376179999,428.962751760002,54115.249173840006 2025-09-16,11:39:07.000,259,11038381,-795,0,1758022746,13318.170167249998,429.0120956700048,54115.081482960006 2025-09-16,11:39:08.000,259,11038397,-795,0,1758022747,13318.176903559994,429.11783262000245,54115.07449584001 2025-09-16,11:39:09.000,259,11038351,-795,0,1758022748,13318.035441049993,429.18127479000395,54114.98366328001 2025-09-16,11:39:10.000,259,11038400,-795,0,1758022749,13317.806406509997,429.2729134800029,54114.66225576 2025-09-16,11:39:11.000,259,11038383,-795,0,1758022750,13318.035441049993,429.47733824999887,54115.24218672001 2025-09-16,11:39:12.000,259,11038328,-795,0,1758022751,13318.136485699994,429.533731290001,54115.28410944 2025-09-16,11:39:13.000,259,11038401,-795,0,1758022752,13318.176903559994,429.5407804200004,54115.33301928 2025-09-16,11:39:14.000,259,11038390,-795,0,1758022753,13318.210585109999,429.4702891199995,54115.34000640001 2025-09-16,11:39:15.000,259,11038416,-795,0,1758022754,13318.048913669998,429.44209260000207,54114.843920880005 2025-09-16,11:39:16.000,259,11038378,-795,0,1758022755,13317.893978539993,429.46323999000015,54114.87885648 2025-09-16,11:39:17.000,259,11038368,-795,0,1758022756,13317.840088060002,429.5196330300023,54114.92776632 2025-09-16,11:39:18.000,259,11038435,-795,0,1758022757,13317.860296990002,429.6394682399987,54115.081482960006 2025-09-16,11:39:19.000,259,11038388,-795,0,1758022758,13317.920923780002,429.79454909999913,54115.298083680005 2025-09-16,11:39:20.000,259,11038286,-795,0,1758022759,13317.786197579997,429.82274562000384,54114.850908 2025-09-16,11:39:21.000,259,11038384,-795,0,1758022760,13317.880505920002,429.752254320003,54115.01859888 2025-09-16,11:39:22.000,259,11038397,-795,0,1758022761,13317.846824369997,429.66061563000403,54115.01859888 2025-09-16,11:39:23.000,259,11038431,-795,0,1758022762,13317.813142819992,429.5196330300023,54114.76007544 2025-09-16,11:39:24.000,259,11038369,-795,0,1758022763,13317.664943999996,429.406846949998,54114.73212696 2025-09-16,11:39:25.000,259,11038374,-795,0,1758022764,13317.483063629996,429.3856995599999,54114.6412944 2025-09-16,11:39:26.000,259,11038361,-795,0,1758022765,13317.38875528999,429.3293065199978,54114.56443608 2025-09-16,11:39:27.000,259,11038358,-795,0,1758022766,13317.442645769996,429.39979781999864,54114.9906504 2025-09-16,11:39:28.000,259,11038382,-795,0,1758022767,13317.301183259995,429.3856995599999,54114.63430728 2025-09-16,11:39:29.000,259,11038368,-795,0,1758022768,13317.18666598999,429.57602607000445,54114.795011040005 2025-09-16,11:39:30.000,259,11038330,-795,0,1758022769,13317.024994549989,429.7170086699989,54114.55046184001 2025-09-16,11:39:31.000,259,11038371,-795,0,1758022770,13316.944158829989,429.7311069300049,54114.25001568 2025-09-16,11:39:32.000,259,11038406,-795,0,1758022771,13316.708387979997,429.57602607000445,54114.222067200004 2025-09-16,11:39:33.000,259,11038351,-795,0,1758022772,13316.580398090002,429.3222573899984,54114.291938400005 2025-09-16,11:39:34.000,259,11038384,-795,0,1758022773,13316.405254029996,428.95570263000263,54114.37578384 2025-09-16,11:39:35.000,259,11038360,-795,0,1758022774,13316.263791519996,428.7019339500039,54114.43866792 2025-09-16,11:39:36.000,259,11038314,-795,0,1758022775,13316.13580163,428.44816526999784,54114.03341496 2025-09-16,11:39:37.000,259,11038368,-795,0,1758022776,13316.142537939995,428.2578387600006,54114.11027328 2025-09-16,11:39:38.000,259,11038347,-795,0,1758022777,13316.15601056,428.1380035500042,54114.08931192 2025-09-16,11:39:39.000,259,11038401,-795,0,1758022778,13316.08864745999,428.08161051000206,54113.72598168 2025-09-16,11:39:40.000,259,11038378,-795,0,1758022779,13315.785513509989,428.06751225000335,54113.32072872 2025-09-16,11:39:41.000,259,11038369,-795,0,1758022780,13315.704677789989,428.1098070299995,54113.47444536001 2025-09-16,11:39:42.000,259,11038332,-795,0,1758022781,13315.798986129994,428.2225931100038,54113.80284 2025-09-16,11:39:43.000,259,11038351,-795,0,1758022782,13315.819195059994,428.2084948499978,54113.80982712001 2025-09-16,11:39:44.000,259,11038423,-795,0,1758022783,13315.664259929988,428.1450526800036,54113.43950976 2025-09-16,11:39:45.000,259,11038336,-795,0,1758022784,13315.603633139988,428.1098070299995,54113.36963856 2025-09-16,11:39:46.000,259,11038390,-795,0,1758022785,13315.381334910002,428.0252174699999,54113.26483176 2025-09-16,11:39:47.000,259,11038350,-795,0,1758022786,13315.212927159992,427.8630874800001,54113.02726968 2025-09-16,11:39:48.000,259,11038346,-795,0,1758022787,13315.111882509991,427.70800661999965,54113.104128 2025-09-16,11:39:49.000,259,11038380,-795,0,1758022788,13314.97715631,427.5529257599992,54113.19496056 2025-09-16,11:39:50.000,259,11038363,-795,0,1758022789,13314.72791283999,427.41194316000474,54113.16002496001 2025-09-16,11:39:51.000,259,11038400,-795,0,1758022790,13314.700967599994,427.3555501200026,54113.27181888 2025-09-16,11:39:52.000,259,11038290,-795,0,1758022791,13314.653813429999,427.48243445999833,54113.32771584001 2025-09-16,11:39:53.000,259,11038374,-795,0,1758022792,13314.566241399989,427.57407315000455,54113.26483176 2025-09-16,11:39:54.000,259,11038406,-795,0,1758022793,13314.640340809994,427.52472924000176,54113.09015376001 2025-09-16,11:39:55.000,259,11038369,-795,0,1758022794,13314.546032469989,427.2921079500011,54112.88752728 2025-09-16,11:39:56.000,259,11038379,-795,0,1758022795,13314.337206859993,427.06653578999976,54112.901501520006 2025-09-16,11:39:57.000,259,11038365,-795,0,1758022796,13314.256371139993,426.812767110001,54112.9643856 2025-09-16,11:39:58.000,259,11038347,-795,0,1758022797,13314.269843759997,426.67883363999863,54113.48143248 2025-09-16,11:39:59.000,259,11038375,-795,0,1758022798,13314.101436010002,426.481458000002,54113.47444536001 2025-09-16,11:40:00.000,259,11038295,-795,0,1758022799,13313.69725741,426.2065419299979,54113.0342568 2025-09-16,11:40:01.000,259,11038381,-795,0,1758022800,13313.602949069995,425.86818368999957,54113.215921920004 2025-09-16,11:40:02.000,259,11038350,-795,0,1758022801,13313.394123459999,425.7201519599985,54112.97835984 2025-09-16,11:40:03.000,259,11038332,-795,0,1758022802,13313.090989509998,425.6496606600049,54112.663939440004 2025-09-16,11:40:04.000,259,11038330,-795,0,1758022803,13312.969735929997,425.7201519599985,54112.76175912 2025-09-16,11:40:05.000,259,11038382,-795,0,1758022804,13312.929318069997,425.6637589200036,54113.118102240005 2025-09-16,11:40:06.000,259,11038362,-795,0,1758022805,13312.70028353,425.64261152999825,54113.39758704001 2025-09-16,11:40:07.000,259,11038382,-795,0,1758022806,13312.45777637,425.62146414000017,54113.34169008 2025-09-16,11:40:08.000,259,11038295,-795,0,1758022807,13312.100751939994,425.6849063100017,54113.12508936 2025-09-16,11:40:09.000,259,11038293,-795,0,1758022808,13311.992970979998,425.67080805000296,54113.27181888 2025-09-16,11:40:10.000,259,11038354,-795,0,1758022809,13311.743727510002,425.60736588000145,54112.7198364 2025-09-16,11:40:11.000,259,11038344,-795,0,1758022810,13311.622473930001,425.579169360004,54112.712849280004 2025-09-16,11:40:12.000,259,11038312,-795,0,1758022811,13311.642682860002,425.4734324099991,54112.950411360005 2025-09-16,11:40:13.000,259,11038372,-795,0,1758022812,13311.615737619992,425.4170393700042,54113.32072872 2025-09-16,11:40:14.000,259,11038365,-795,0,1758022813,13311.46080249,425.5368745800006,54113.453484000005 2025-09-16,11:40:15.000,259,11038373,-795,0,1758022814,13311.37996677,425.6496606600049,54113.502393840005 2025-09-16,11:40:16.000,259,11038291,-795,0,1758022815,13311.285658429995,425.7412993500038,54113.30675448001 2025-09-16,11:40:17.000,259,11038293,-795,0,1758022816,13311.346285219995,425.76949587000126,54113.4185484 2025-09-16,11:40:18.000,259,11038369,-795,0,1758022817,13311.35302152999,425.8258889100034,54113.13207648 2025-09-16,11:40:19.000,259,11038390,-795,0,1758022818,13311.386703079996,425.6496606600049,54113.167012080004 2025-09-16,11:40:20.000,259,11038348,-795,0,1758022819,13311.21155901999,425.565071099998,54112.89451440001 2025-09-16,11:40:21.000,259,11038362,-795,0,1758022820,13311.225031639995,425.4311376300029,54113.32771584001 2025-09-16,11:40:22.000,259,11038350,-795,0,1758022821,13311.016206029999,425.13507417000073,54113.54431656001 2025-09-16,11:40:23.000,259,11038368,-795,0,1758022822,13310.740017319993,424.69097898000473,54113.4884196 2025-09-16,11:40:24.000,259,11038342,-795,0,1758022823,13310.396465509992,424.4513085600047,54113.30675448001 2025-09-16,11:40:25.000,259,11038419,-795,0,1758022824,13310.19437620999,424.3878663900032,54113.020282560006 2025-09-16,11:40:26.000,259,11038345,-795,0,1758022825,13310.03270476999,424.4795050800021,54112.62900384 2025-09-16,11:40:27.000,259,11038358,-795,0,1758022826,13310.11354048999,424.549996380003,54112.60105536 2025-09-16,11:40:28.000,259,11038363,-795,0,1758022827,13310.086595249995,424.82491244999983,54112.496248560004 2025-09-16,11:40:29.000,259,11038390,-795,0,1758022828,13310.13374941999,424.8742563600026,54112.62900384 2025-09-16,11:40:30.000,259,11038387,-795,0,1758022829,13310.03944108,424.93064940000477,54112.39144176001 2025-09-16,11:40:31.000,259,11038382,-795,0,1758022830,13310.16069466,424.92360026999813,54112.46830008001 2025-09-16,11:40:32.000,259,11038305,-795,0,1758022831,13310.187639899996,424.881305490002,54112.48227432 2025-09-16,11:40:33.000,259,11038338,-795,0,1758022832,13310.248266689996,424.71917550000217,54112.279647840005 2025-09-16,11:40:34.000,259,11038342,-795,0,1758022833,13310.281948240001,424.62048768000386,54112.00715016001 2025-09-16,11:40:35.000,259,11038380,-795,0,1758022834,13310.268475619996,424.50770159999956,54111.79054944 2025-09-16,11:40:36.000,259,11038404,-795,0,1758022835,13310.16069466,424.54294725000364,54111.5669616 2025-09-16,11:40:37.000,259,11038374,-795,0,1758022836,13310.450355989997,424.5993402899985,54112.111956960005 2025-09-16,11:40:38.000,259,11038411,-795,0,1758022837,13310.537928019992,424.65573333000066,54112.07003424 2025-09-16,11:40:39.000,259,11038355,-795,0,1758022838,13310.659181599993,424.5217998599983,54111.95824032 2025-09-16,11:40:40.000,259,11038306,-795,0,1758022839,13310.544664330002,424.40901378000126,54111.53202600001 2025-09-16,11:40:41.000,259,11038345,-795,0,1758022840,13310.706335770003,424.19753987999866,54111.2874768 2025-09-16,11:40:42.000,259,11038370,-795,0,1758022841,13310.686126840003,424.1270485799978,54111.09882456001 2025-09-16,11:40:43.000,259,11038370,-795,0,1758022842,13310.719808389993,424.091802930001,54111.07087608 2025-09-16,11:40:44.000,259,11038367,-795,0,1758022843,13310.868007209989,424.19753987999866,54111.13376016 2025-09-16,11:40:45.000,259,11038365,-795,0,1758022844,13310.841061969993,424.2891785700049,54111.40625784 2025-09-16,11:40:46.000,259,11038397,-795,0,1758022845,13310.457092299992,424.5147507299989,54111.26651544001 2025-09-16,11:40:47.000,259,11038382,-795,0,1758022846,13310.275211929991,424.549996380003,54111.203631360004 2025-09-16,11:40:48.000,259,11038334,-795,0,1758022847,13310.005759529995,424.39491552000254,54110.91017232001 2025-09-16,11:40:49.000,259,11038351,-795,0,1758022848,13309.904714879995,424.01426250000077,54110.5887648 2025-09-16,11:40:50.000,259,11038376,-795,0,1758022849,13309.689152959989,423.5842655700035,54110.37216408 2025-09-16,11:40:51.000,259,11038392,-795,0,1758022850,13309.722834509994,423.2177108100004,54110.35120272 2025-09-16,11:40:52.000,259,11038390,-795,0,1758022851,13309.507272589988,422.9427947400036,54110.30928000001 2025-09-16,11:40:53.000,259,11038402,-795,0,1758022852,13309.527481519988,422.71722258000227,54110.76344280001 2025-09-16,11:40:54.000,259,11038394,-795,0,1758022853,13309.487063660003,422.59033823999926,54110.70754584 2025-09-16,11:40:55.000,259,11038352,-795,0,1758022854,13309.561163069993,422.45640477000416,54110.58177768 2025-09-16,11:40:56.000,259,11038364,-795,0,1758022855,13309.540954139993,422.3224713000018,54110.25338304 2025-09-16,11:40:57.000,259,11038353,-795,0,1758022856,13309.823879159994,422.1391939200039,54110.029795200004 2025-09-16,11:40:58.000,259,11038383,-795,0,1758022857,13310.1202768,422.0546043600043,54110.07870504 2025-09-16,11:40:59.000,259,11038352,-795,0,1758022858,13310.409938129997,422.01935871000023,54109.99485960001 2025-09-16,11:41:00.000,259,11038327,-795,0,1758022859,13310.605291120002,422.0264078399996,54110.01582096 2025-09-16,11:41:01.000,259,11038370,-795,0,1758022860,13310.868007209989,421.99821132000216,54110.46299664 2025-09-16,11:41:02.000,259,11038361,-795,0,1758022861,13311.11051436999,421.9911621900028,54110.66562312001 2025-09-16,11:41:03.000,259,11038401,-795,0,1758022862,13311.29239473999,421.88542523999786,54110.67959736 2025-09-16,11:41:04.000,259,11038310,-795,0,1758022863,13311.386703079996,421.7796882900002,54110.59575192001 2025-09-16,11:41:05.000,259,11038383,-795,0,1758022864,13311.46080249,421.67395134000253,54110.28133152 2025-09-16,11:41:06.000,259,11038373,-795,0,1758022865,13311.433857249991,421.58936178000295,54110.267357280005 2025-09-16,11:41:07.000,259,11038389,-795,0,1758022866,13311.42038463,421.47657569999865,54110.19049896001 2025-09-16,11:41:08.000,259,11038377,-795,0,1758022867,13311.386703079996,421.3990352699984,54110.62370040001 2025-09-16,11:41:09.000,259,11038392,-795,0,1758022868,13311.35302152999,421.27920006000204,54110.83331400001 2025-09-16,11:41:10.000,259,11038352,-795,0,1758022869,13311.103778059995,421.16641397999774,54110.504919360006 2025-09-16,11:41:11.000,259,11038379,-795,0,1758022870,13311.25197687999,421.19461050000245,54110.69357160001 2025-09-16,11:41:12.000,259,11038338,-795,0,1758022871,13311.103778059995,421.14526658999966,54110.365176960004 2025-09-16,11:41:13.000,259,11038392,-715,0,1758022872,13311.245240569995,421.2862491900014,54110.504919360006 2025-09-16,11:41:14.000,259,11038421,-795,0,1758022873,13311.4001757,421.5118213500027,54110.58177768 2025-09-16,11:41:15.000,259,11038343,-795,0,1758022874,13311.507956659996,421.77263916000084,54110.46299664 2025-09-16,11:41:16.000,259,11038423,-795,0,1758022875,13311.669628099997,421.93476915000065,54110.868249600004 2025-09-16,11:41:17.000,259,11038387,-795,0,1758022876,13311.979498359993,422.0757517500024,54111.14773440001 2025-09-16,11:41:18.000,259,11038379,-795,0,1758022877,13312.174851349999,422.1391939200039,54111.224592720006 2025-09-16,11:41:19.000,259,11038379,-795,0,1758022878,13312.343259099995,422.28017651999835,54111.28048968 2025-09-16,11:41:20.000,259,11038368,-795,0,1758022879,13312.26915968999,422.30837304000306,54110.73549432 2025-09-16,11:41:21.000,259,11038350,-795,0,1758022880,13312.45104005999,422.42820824999944,54110.74946856 2025-09-16,11:41:22.000,259,11038367,-795,0,1758022881,13312.444303749995,422.4634539000035,54110.81235264001 2025-09-16,11:41:23.000,259,11038299,-795,0,1758022882,13312.43083112999,422.49165042000095,54110.99401776 2025-09-16,11:41:24.000,259,11038372,-795,0,1758022883,13312.39041326999,422.5198469399984,54111.40625784 2025-09-16,11:41:25.000,259,11038385,-795,0,1758022884,13312.323050169995,422.6255838900033,54111.36433512001 2025-09-16,11:41:26.000,259,11038348,-795,0,1758022885,13312.28936861999,422.6326330200027,54111.37830936 2025-09-16,11:41:27.000,259,11038381,-795,0,1758022886,13312.45777637,422.6114856300046,54111.62984568001 2025-09-16,11:41:28.000,259,11038386,-795,0,1758022887,13312.57229363999,422.4634539000035,54111.38529648001 2025-09-16,11:41:29.000,259,11038362,-795,0,1758022888,13312.464512679995,422.4141099900007,54111.32939952 2025-09-16,11:41:30.000,259,11038388,-795,0,1758022889,13312.30957754999,422.3365695600005,54111.13376016 2025-09-16,11:41:31.000,259,11038339,-795,0,1758022890,13312.28936861999,422.44230650999816,54111.273502560005 2025-09-16,11:41:32.000,259,11038383,-795,0,1758022891,13312.363468029995,422.6608295400001,54111.62285856 2025-09-16,11:41:33.000,259,11038396,-795,0,1758022892,13312.59250256999,422.8934508300008,54111.91631760001 2025-09-16,11:41:34.000,259,11038372,-795,0,1758022893,13312.841746040001,423.06967907999933,54111.93029184 2025-09-16,11:41:35.000,259,11038375,-795,0,1758022894,13313.010153789997,423.13312125000084,54111.92330472 2025-09-16,11:41:36.000,259,11038338,-795,0,1758022895,13313.057307959993,423.0767282099987,54111.23856696 2025-09-16,11:41:37.000,259,11038385,-795,0,1758022896,13313.077516889993,423.1401703800002,54111.41324496001 2025-09-16,11:41:38.000,259,11038366,-795,0,1758022897,13313.077516889993,423.2247599399998,54111.37830936 2025-09-16,11:41:39.000,259,11038408,-795,0,1758022898,13313.111198439998,423.37984080000024,54111.43420632001 2025-09-16,11:41:40.000,259,11038372,-795,0,1758022899,13313.070780579998,423.4714794899992,54111.48311616001 2025-09-16,11:41:41.000,259,11038389,-795,0,1758022900,13313.293078809998,423.5983638300022,54111.83247216 2025-09-16,11:41:42.000,259,11038382,-795,0,1758022901,13313.286342499989,423.6124620900009,54112.042085760004 2025-09-16,11:41:43.000,259,11038353,-795,0,1758022902,13313.245924639989,423.6477077399977,54112.07702136 2025-09-16,11:41:44.000,259,11038421,-795,0,1758022903,13313.198770469993,423.62656034999964,54111.74862672001 2025-09-16,11:41:45.000,259,11038388,-795,0,1758022904,13313.117934749993,423.72524816999794,54111.60189720001 2025-09-16,11:41:46.000,259,11038342,-795,0,1758022905,13313.232452019998,423.77459208000073,54111.65080704001 2025-09-16,11:41:47.000,259,11038383,-795,0,1758022906,13313.44801393999,423.85213251000096,54111.93029184 2025-09-16,11:41:48.000,259,11038383,-795,0,1758022907,13313.62989430999,423.9296729400012,54112.0909956 2025-09-16,11:41:49.000,259,11038416,-795,0,1758022908,13313.73093895999,423.95082032999926,54112.07003424 2025-09-16,11:41:50.000,259,11038384,-795,0,1758022909,13313.73767527,423.8309851200029,54111.86740776001 2025-09-16,11:41:51.000,259,11038391,-795,0,1758022910,13313.966709809996,423.8098377300048,54112.11894408 2025-09-16,11:41:52.000,259,11038340,-795,0,1758022911,13314.094699699992,423.62656034999964,54111.85343352 2025-09-16,11:41:53.000,259,11038358,-795,0,1758022912,13314.135117559992,423.4362338400024,54111.825485040004 2025-09-16,11:41:54.000,259,11038371,-795,0,1758022913,13314.195744349992,423.2882021100013,54111.874394880004 2025-09-16,11:41:55.000,259,11038347,-795,0,1758022914,13314.189008039997,423.24590732999786,54111.91631760001 2025-09-16,11:41:56.000,259,11038386,-795,0,1758022915,13314.444987819988,423.28115298000193,54112.08400848001 2025-09-16,11:41:57.000,259,11038380,-795,0,1758022916,13314.640340809994,423.3516442800028,54112.14689256 2025-09-16,11:41:58.000,259,11038396,-795,0,1758022917,13314.93000213999,423.49262688000454,54112.30759632 2025-09-16,11:41:59.000,259,11038401,-795,0,1758022918,13315.07820096,423.49262688000454,54112.2656736 2025-09-16,11:42:00.000,259,11038319,-795,0,1758022919,13315.05799203,423.4714794899992,54111.64381992 2025-09-16,11:42:01.000,259,11038384,-795,0,1758022920,13315.293762879992,423.44328297000175,54111.93029184 2025-09-16,11:42:02.000,259,11038329,-795,0,1758022921,13315.374598599992,423.4080373199977,54111.73465248 2025-09-16,11:42:03.000,259,11038380,-795,0,1758022922,13315.596896829993,423.42213558000367,54112.08400848001 2025-09-16,11:42:04.000,259,11038362,-795,0,1758022923,13315.86634922999,423.429184710003,54112.36349328 2025-09-16,11:42:05.000,259,11038404,-795,0,1758022924,13316.05496591,423.31639862999873,54112.42637736 2025-09-16,11:42:06.000,259,11038359,-795,0,1758022925,13316.310945689991,423.189514290003,54112.46830008001 2025-09-16,11:42:07.000,259,11038359,-795,0,1758022926,13316.411990339991,423.08377733999805,54112.328557680004 2025-09-16,11:42:08.000,259,11038335,-795,0,1758022927,13316.526507609997,422.94984387000295,54112.2656736 2025-09-16,11:42:09.000,259,11038399,-795,0,1758022928,13316.526507609997,422.88640170000144,54112.13990544 2025-09-16,11:42:10.000,259,11038345,-795,0,1758022929,13316.506298679997,422.858205180004,54112.08400848001 2025-09-16,11:42:11.000,259,11038323,-795,0,1758022930,13316.661233810002,422.8934508300008,54112.60105536 2025-09-16,11:42:12.000,259,11038346,-795,0,1758022931,13316.681442740002,422.9568930000023,54112.64297808 2025-09-16,11:42:13.000,259,11038363,-635,0,1758022932,13316.614079639992,422.9427947400036,54112.6499652 2025-09-16,11:42:14.000,259,11038361,-795,0,1758022933,13316.822905249988,422.9075490899995,54112.99233408001 2025-09-16,11:42:15.000,259,11038323,-795,0,1758022934,13316.809432629998,422.8088612700012,54112.77573336001 2025-09-16,11:42:16.000,259,11038349,-795,0,1758022935,13316.795960009993,422.73836997000035,54112.663939440004 2025-09-16,11:42:17.000,259,11038295,-795,0,1758022936,13316.795960009993,422.7101734500029,54112.8595788 2025-09-16,11:42:18.000,259,11038386,-795,0,1758022937,13316.782487389988,422.72427171000163,54112.950411360005 2025-09-16,11:42:19.000,259,11038358,-795,0,1758022938,13316.816168939993,422.9145982199989,54113.3137416 2025-09-16,11:42:20.000,259,11038350,-795,0,1758022939,13316.775751079993,423.0203351700038,54113.12508936 2025-09-16,11:42:21.000,259,11038400,-795,0,1758022940,13316.977840379994,423.1260721200015,54113.27880600001 2025-09-16,11:42:22.000,259,11038344,-795,0,1758022941,13317.159720749994,423.18246516000363,54113.56527792001 2025-09-16,11:42:23.000,259,11038344,-795,0,1758022942,13317.36854635999,423.2247599399998,54113.502393840005 2025-09-16,11:42:24.000,259,11038294,-795,0,1758022943,13317.47632732,423.2177108100004,54113.572265040006 2025-09-16,11:42:25.000,259,11038413,-795,0,1758022944,13317.49653625,423.2036125500017,54113.63514912 2025-09-16,11:42:26.000,259,11038385,-795,0,1758022945,13317.41570053,423.24590732999786,54113.628162 2025-09-16,11:42:27.000,259,11038345,-795,0,1758022946,13317.3954916,423.21066168000107,54114.03341496 2025-09-16,11:42:28.000,259,11038374,-795,0,1758022947,13317.42917314999,423.09787560000404,54114.25001568 2025-09-16,11:42:29.000,259,11038366,-795,0,1758022948,13317.37528267,422.9286964800049,54114.410719440006 2025-09-16,11:42:30.000,259,11038372,-795,0,1758022949,13317.13277551,422.83705778999865,54114.152196 2025-09-16,11:42:31.000,259,11038343,-795,0,1758022950,13317.200138609995,422.90049996000016,54114.124247520005 2025-09-16,11:42:32.000,259,11038300,-795,0,1758022951,13317.24729277999,422.96394213000167,54114.2570028 2025-09-16,11:42:33.000,259,11038390,-795,0,1758022952,13317.15298444,423.09787560000404,54114.38277096001 2025-09-16,11:42:34.000,259,11038390,-795,0,1758022953,13317.23382016,423.31639862999873,54114.58539744 2025-09-16,11:42:35.000,259,11038354,-795,0,1758022954,13317.240556469995,423.5349216600007,54114.850908 2025-09-16,11:42:36.000,259,11038369,-795,0,1758022955,13317.402227909995,423.6618060000037,54114.98366328001 2025-09-16,11:42:37.000,259,11038397,-795,0,1758022956,13317.563899349996,423.7463955600033,54115.35398064 2025-09-16,11:42:38.000,259,11038363,-795,0,1758022957,13317.604317209996,423.80278859999817,54115.40289048 2025-09-16,11:42:39.000,259,11038364,-795,0,1758022958,13317.584108279996,423.8591816400003,54115.179302640005 2025-09-16,11:42:40.000,259,11038299,-795,0,1758022959,13317.47632732,423.93672207000054,54114.89981784 2025-09-16,11:42:41.000,259,11038372,-795,0,1758022960,13317.584108279996,424.21163814000465,54115.21423824 2025-09-16,11:42:42.000,259,11038356,-795,0,1758022961,13317.584108279996,424.4372102999987,54115.55660712001 2025-09-16,11:42:43.000,259,11038384,-795,0,1758022962,13317.644735069996,424.57819290000043,54115.81513056 2025-09-16,11:42:44.000,259,11038355,-795,0,1758022963,13317.550426729991,424.75442114999896,54115.89198888001 2025-09-16,11:42:45.000,259,11038407,-795,0,1758022964,13317.55716304,424.881305490002,54115.9339116 2025-09-16,11:42:46.000,259,11038377,-795,0,1758022965,13317.577371970001,425.08573025999794,54115.9339116 2025-09-16,11:42:47.000,259,11038371,-795,0,1758022966,13317.745779719997,425.27605677000247,54115.9339116 2025-09-16,11:42:48.000,259,11038306,-795,0,1758022967,13317.799670200002,425.5298254500012,54116.017757040005 2025-09-16,11:42:49.000,259,11038342,-795,0,1758022968,13317.900714850002,425.6990045700004,54116.11557672 2025-09-16,11:42:50.000,259,11038371,-795,0,1758022969,13317.826615439997,425.83998717000213,54116.19942216001 2025-09-16,11:42:51.000,259,11038352,-795,0,1758022970,13317.846824369997,425.8611345600002,54116.45095848 2025-09-16,11:42:52.000,259,11038370,-795,0,1758022971,13317.880505920002,426.0091662900013,54116.590700880006 2025-09-16,11:42:53.000,259,11038383,-795,0,1758022972,13317.927660089998,426.1783454100005,54116.926082640006 2025-09-16,11:42:54.000,259,11038367,-795,0,1758022973,13317.840088060002,426.24883671000134,54116.758391760006 2025-09-16,11:42:55.000,259,11038354,-795,0,1758022974,13317.941132710002,426.31227888000285,54116.78634024 2025-09-16,11:42:56.000,259,11038263,-795,0,1758022975,13317.900714850002,426.4180158300005,54116.8422372 2025-09-16,11:42:57.000,259,11038364,-795,0,1758022976,13317.732307099992,426.50965451999946,54116.64659784 2025-09-16,11:42:58.000,259,11038292,-795,0,1758022977,13317.732307099992,426.67178450999927,54117.03787656001 2025-09-16,11:42:59.000,259,11038332,-795,0,1758022978,13317.840088060002,426.77047233000485,54117.261464400006 2025-09-16,11:43:00.000,259,11038330,-795,0,1758022979,13317.779461270002,426.7986688500023,54117.08678640001 2025-09-16,11:43:01.000,259,11038355,-795,0,1758022980,13317.873769609992,426.8762092800025,54117.39421968 2025-09-16,11:43:02.000,259,11038355,-795,0,1758022981,13318.021968429988,426.9114549299993,54117.408193920004 2025-09-16,11:43:03.000,259,11038318,-795,0,1758022982,13318.028704739998,426.9467005800034,54117.28941288 2025-09-16,11:43:04.000,259,11038284,-795,0,1758022983,13318.001759499988,426.96784797000146,54117.121722 2025-09-16,11:43:05.000,259,11038403,-795,0,1758022984,13318.001759499988,427.1229288300019,54117.08678640001 2025-09-16,11:43:06.000,259,11038238,-795,0,1758022985,13318.149958319998,427.3907957699994,54117.5060136 2025-09-16,11:43:07.000,259,11038365,-795,0,1758022986,13318.358783929994,427.6798101000022,54117.77851128 2025-09-16,11:43:08.000,259,11038341,-795,0,1758022987,13318.65518157,428.05341399000463,54117.78549840001 2025-09-16,11:43:09.000,259,11038339,-795,0,1758022988,13318.890952419992,428.32833006000146,54117.764537040006 2025-09-16,11:43:10.000,259,11038350,-795,0,1758022989,13319.018942310002,428.5468530900034,54117.38024544001 2025-09-16,11:43:11.000,259,11038378,-795,0,1758022990,13319.301867329988,428.78652351000346,54117.60383328 2025-09-16,11:43:12.000,259,11038268,-795,0,1758022991,13319.46353876999,428.92045697999856,54117.71562720001 2025-09-16,11:43:13.000,259,11038333,-795,0,1758022992,13319.52416555999,428.9275061099979,54117.743575680004 2025-09-16,11:43:14.000,259,11038385,-795,0,1758022993,13319.497220319994,428.9275061099979,54117.84838248 2025-09-16,11:43:15.000,259,11038391,-795,0,1758022994,13319.5511108,429.00504653999815,54117.932227920006 2025-09-16,11:43:16.000,259,11038346,-795,0,1758022995,13319.470275079999,429.075537839999,54118.00209912001 2025-09-16,11:43:17.000,259,11038380,-795,0,1758022996,13319.73299117,429.13193088000116,54118.28857104001 2025-09-16,11:43:18.000,259,11038369,-795,0,1758022997,13319.759936409995,429.09668523000437,54118.11389304 2025-09-16,11:43:19.000,259,11038383,-795,0,1758022998,13319.780145339995,429.01914480000414,54118.099918800006 2025-09-16,11:43:20.000,259,11038305,-795,0,1758022999,13319.60500127999,428.9486535000033,54117.72261432 2025-09-16,11:43:21.000,259,11038353,-795,0,1758023000,13319.73299117,428.95570263000263,54117.813446880005 2025-09-16,11:43:22.000,259,11038358,-795,0,1758023001,13319.79361796,429.0120956700048,54118.22568696 2025-09-16,11:43:23.000,259,11038414,-795,0,1758023002,13319.86771736999,429.01914480000414,54118.365429360005 2025-09-16,11:43:24.000,259,11038373,-795,0,1758023003,13319.86771736999,428.96980089000135,54118.37241648 2025-09-16,11:43:25.000,259,11038330,-795,0,1758023004,13319.85424475,428.92045697999856,54118.17677712 2025-09-16,11:43:26.000,259,11038373,-795,0,1758023005,13319.881189989996,428.835867419999,54117.9601764 2025-09-16,11:43:27.000,259,11038389,-795,0,1758023006,13319.948553089991,428.87111307000305,54118.05100896001 2025-09-16,11:43:28.000,259,11038358,-795,0,1758023007,13319.982234639996,428.9416043700039,54118.01607336 2025-09-16,11:43:29.000,259,11038354,-795,0,1758023008,13320.015916190001,429.11783262000245,54117.9601764 2025-09-16,11:43:30.000,259,11038394,-795,0,1758023009,13319.901398919996,429.16717652999796,54117.9601764 2025-09-16,11:43:31.000,259,11038387,-795,0,1758023010,13320.036125120001,429.2729134800029,54118.00908624 2025-09-16,11:43:32.000,259,11038397,-795,0,1758023011,13319.988970949991,429.31520825999905,54117.995112 2025-09-16,11:43:33.000,259,11038365,-795,0,1758023012,13320.090015599992,429.39979781999864,54118.2047256 2025-09-16,11:43:34.000,259,11038374,-795,0,1758023013,13320.197796560002,429.420945210004,54117.83440824001 2025-09-16,11:43:35.000,259,11038353,-795,0,1758023014,13320.292104899992,429.5548786799991,54117.743575680004 2025-09-16,11:43:36.000,259,11038312,-795,0,1758023015,13320.305577519997,429.59012433000316,54117.45011664001 2025-09-16,11:43:37.000,259,11038350,-795,0,1758023016,13320.433567409993,429.59012433000316,54117.6108204 2025-09-16,11:43:38.000,259,11038355,-795,0,1758023017,13320.527875749998,429.6183208500006,54117.96716352 2025-09-16,11:43:39.000,259,11038370,-795,0,1758023018,13320.628920399999,429.57602607000445,54117.92524080001 2025-09-16,11:43:40.000,259,11038343,-795,0,1758023019,13320.433567409993,429.4702891199995,54117.575884800004 2025-09-16,11:43:41.000,259,11038367,-795,0,1758023020,13320.581766229989,429.4350434700027,54117.77851128 2025-09-16,11:43:42.000,259,11038364,-795,0,1758023021,13320.615447779994,429.30111000000034,54117.56889768001 2025-09-16,11:43:43.000,259,11038386,-795,0,1758023022,13320.689547189999,429.2870117400016,54117.53396208 2025-09-16,11:43:44.000,259,11038352,-795,0,1758023023,13320.80406445999,429.3293065199978,54117.47107800001 2025-09-16,11:43:45.000,259,11038338,-795,0,1758023024,13320.817537079995,429.3716013000012,54117.27543864 2025-09-16,11:43:46.000,259,11038264,-795,0,1758023025,13320.85121863,429.3716013000012,54117.55492344 2025-09-16,11:43:47.000,259,11038385,-795,0,1758023026,13320.90510910999,429.3081591299997,54117.62479464 2025-09-16,11:43:48.000,259,11038360,-795,0,1758023027,13320.98594482999,429.30111000000034,54117.66671736001 2025-09-16,11:43:49.000,259,11038372,-795,0,1758023028,13321.13414365,429.3363556500044,54117.575884800004 2025-09-16,11:43:50.000,259,11038355,-795,0,1758023029,13321.255397230001,429.2729134800029,54116.926082640006 2025-09-16,11:43:51.000,259,11038380,-795,0,1758023030,13321.659575829988,429.3363556500044,54117.261464400006 2025-09-16,11:43:52.000,259,11038303,-795,0,1758023031,13321.915555609994,429.3222573899984,54117.33133560001 2025-09-16,11:43:53.000,259,11038385,-795,0,1758023032,13322.097435979995,429.34340478000377,54117.72960144 2025-09-16,11:43:54.000,259,11038386,-795,0,1758023033,13322.198480629995,429.2517660900048,54117.764537040006 2025-09-16,11:43:55.000,259,11038377,-795,0,1758023034,13322.06375442999,429.18127479000395,54117.61780752001 2025-09-16,11:43:56.000,259,11038393,-795,0,1758023035,13321.92229191999,429.06848870999966,54117.63178176 2025-09-16,11:43:57.000,259,11038350,-795,0,1758023036,13321.895346679994,428.9134078499992,54117.79248552 2025-09-16,11:43:58.000,259,11038399,-795,0,1758023037,13321.787565719998,428.82176916000026,54117.45011664001 2025-09-16,11:43:59.000,259,11038401,-795,0,1758023038,13321.740411549988,428.75832698999875,54117.45710376 2025-09-16,11:44:00.000,259,11038315,-795,0,1758023039,13321.572003799993,428.63849178000237,54117.0518508 2025-09-16,11:44:01.000,259,11038364,-795,0,1758023040,13321.673048449993,428.61029525999766,54117.49203936 2025-09-16,11:44:02.000,259,11038384,-795,0,1758023041,13321.632630589993,428.57504961000086,54117.33133560001 2025-09-16,11:44:03.000,259,11038374,-795,0,1758023042,13321.780829409989,428.61029525999766,54117.526974960005 2025-09-16,11:44:04.000,259,11038380,-795,0,1758023043,13321.827983579999,428.5680004800015,54117.63178176 2025-09-16,11:44:05.000,259,11038380,-795,0,1758023044,13321.726938929998,428.50455831,54117.30338712001 2025-09-16,11:44:06.000,259,11038333,-795,0,1758023045,13321.726938929998,428.4411161399985,54117.121722 2025-09-16,11:44:07.000,259,11038329,-795,0,1758023046,13321.713466309993,428.32833006000146,54116.905121280004 2025-09-16,11:44:08.000,259,11038265,-795,0,1758023047,13321.565267489997,428.36357570999826,54116.88415992 2025-09-16,11:44:09.000,259,11038300,-795,0,1758023048,13321.538322250002,428.34947744999954,54117.28941288 2025-09-16,11:44:10.000,259,11038376,-795,0,1758023049,13321.470959149992,428.39882136000233,54117.18460608001 2025-09-16,11:44:11.000,259,11038381,-795,0,1758023050,13321.605685349998,428.44816526999784,54117.1566576 2025-09-16,11:44:12.000,259,11038363,-795,0,1758023051,13321.699993689988,428.5891478699996,54117.20556744001 2025-09-16,11:44:13.000,259,11038343,-795,0,1758023052,13321.861665129989,428.5539022200028,54117.1566576 2025-09-16,11:44:14.000,259,11038375,-795,0,1758023053,13321.935764539994,428.5539022200028,54117.10076064 2025-09-16,11:44:15.000,259,11038297,-795,0,1758023054,13321.955973469994,428.62439352000365,54116.93306976 2025-09-16,11:44:16.000,259,11038264,-795,0,1758023055,13322.158062769995,428.6666882999998,54116.82127584 2025-09-16,11:44:17.000,259,11038282,-795,0,1758023056,13322.339943139996,428.6455409100017,54117.21954168 2025-09-16,11:44:18.000,259,11038394,-795,0,1758023057,13322.407306239991,428.6807865599985,54117.191593200005 2025-09-16,11:44:19.000,259,11038365,-795,0,1758023058,13322.346679449991,428.49750918000063,54117.261464400006 2025-09-16,11:44:20.000,259,11038348,-795,0,1758023059,13321.96270977999,428.4058704900017,54116.70249480001 2025-09-16,11:44:21.000,259,11038353,-795,0,1758023060,13322.036809189995,428.3565265799989,54116.76537888 2025-09-16,11:44:22.000,259,11038348,-795,0,1758023061,13321.996391329994,428.31423180000274,54116.81428872 2025-09-16,11:44:23.000,259,11038361,-795,0,1758023062,13321.935764539994,428.1380035500042,54116.76537888 2025-09-16,11:44:24.000,259,11038329,-795,0,1758023063,13321.895346679994,428.05341399000463,54116.688520560005 2025-09-16,11:44:25.000,259,11038384,-795,0,1758023064,13321.949237159999,428.0111192100012,54116.95403112 2025-09-16,11:44:26.000,259,11038319,-795,0,1758023065,13322.09069967,428.0886596400014,54116.88415992 2025-09-16,11:44:27.000,259,11038412,-795,0,1758023066,13322.319734209996,428.18029833000037,54117.00992808 2025-09-16,11:44:28.000,259,11038298,-795,0,1758023067,13322.528559819992,428.37767397000425,54116.99595384001 2025-09-16,11:44:29.000,259,11038406,-795,0,1758023068,13322.696967570002,428.49750918000063,54116.58371376001 2025-09-16,11:44:30.000,259,11038380,-795,0,1758023069,13322.757594360002,428.5820987400002,54116.33916456 2025-09-16,11:44:31.000,259,11038392,-795,0,1758023070,13323.067464619999,428.7019339500039,54116.590700880006 2025-09-16,11:44:32.000,259,11038335,-795,0,1758023071,13323.114618789994,428.8006217700022,54116.71646904 2025-09-16,11:44:33.000,259,11038338,-795,0,1758023072,13322.973156279993,428.78652351000346,54116.74441752 2025-09-16,11:44:34.000,259,11038398,-795,0,1758023073,13322.952947349993,428.80767090000154,54116.95403112 2025-09-16,11:44:35.000,259,11038366,-795,0,1758023074,13322.966419969998,428.7301304700013,54116.99595384001 2025-09-16,11:44:36.000,259,11038371,-795,0,1758023075,13322.851902699993,428.6455409100017,54116.86319856 2025-09-16,11:44:37.000,259,11038394,-795,0,1758023076,13322.926002109998,428.5891478699996,54116.54179104001 2025-09-16,11:44:38.000,259,11038377,-795,0,1758023077,13323.107882479999,428.53980396000406,54116.639610720005 2025-09-16,11:44:39.000,259,11038402,-795,0,1758023078,13323.24934499,428.5186565699987,54116.64659784 2025-09-16,11:44:40.000,259,11038328,-795,0,1758023079,13323.128091409999,428.52570569999807,54116.36711304001 2025-09-16,11:44:41.000,259,11038366,-795,0,1758023080,13323.43122536,428.47636179000256,54116.68153344001 2025-09-16,11:44:42.000,259,11038415,-795,0,1758023081,13323.53227001,428.4058704900017,54116.65358496 2025-09-16,11:44:43.000,259,11038337,-795,0,1758023082,13323.417752739995,428.300133540004,54116.36012592 2025-09-16,11:44:44.000,259,11038368,-795,0,1758023083,13323.619842039996,428.2225931100038,54116.758391760006 2025-09-16,11:44:45.000,259,11038346,-795,0,1758023084,13323.680468829996,428.173249200001,54116.42999712 2025-09-16,11:44:46.000,259,11038351,-795,0,1758023085,13323.660259899996,428.173249200001,54116.24833200001 2025-09-16,11:44:47.000,259,11038356,-795,0,1758023086,13323.741095619996,428.0111192100012,54115.97583432 2025-09-16,11:44:48.000,259,11038338,-795,0,1758023087,13323.902767059997,427.9265296500016,54116.16448656 2025-09-16,11:44:49.000,259,11038402,-795,0,1758023088,13324.131801599993,427.87013660999946,54116.46493272001 2025-09-16,11:44:50.000,259,11038417,-795,0,1758023089,13324.138537909988,427.85603835000074,54116.255319120006 2025-09-16,11:44:51.000,259,11038345,-795,0,1758023090,13324.387781379999,427.87013660999946,54116.34615168001 2025-09-16,11:44:52.000,259,11038378,-795,0,1758023091,13324.414726619994,427.9265296500016,54116.32519032001 2025-09-16,11:44:53.000,259,11038416,-795,0,1758023092,13324.596606989995,427.8842348699982,54116.17846080001 2025-09-16,11:44:54.000,259,11038371,-795,0,1758023093,13324.58987068,427.85603835000074,54116.234357760004 2025-09-16,11:44:55.000,259,11038379,-795,0,1758023094,13324.58987068,427.7291540099977,54116.24134488 2025-09-16,11:44:56.000,259,11038350,-795,0,1758023095,13324.4686171,427.64456444999814,54115.97583432 2025-09-16,11:44:57.000,259,11038341,-795,0,1758023096,13324.54271650999,427.51063098000304,54116.33217744 2025-09-16,11:44:58.000,259,11038365,-795,0,1758023097,13324.56292543999,427.4894835899977,54116.423010000006 2025-09-16,11:44:59.000,259,11038353,-795,0,1758023098,13324.58313436999,427.3907957699994,54116.37410016001 2025-09-16,11:45:00.000,259,11038413,-795,0,1758023099,13324.54271650999,427.4401396800022,54116.09461536 2025-09-16,11:45:01.000,259,11038371,-795,0,1758023100,13324.71112426,427.4330905500028,54115.96186008001 2025-09-16,11:45:02.000,259,11038389,-795,0,1758023101,13324.987312969992,427.4683361999996,54116.24134488 2025-09-16,11:45:03.000,259,11038381,-795,0,1758023102,13325.122039169997,427.3344027300045,54116.19243504 2025-09-16,11:45:04.000,259,11038315,-795,0,1758023103,13325.000785589997,427.1863710000034,54115.94089872001 2025-09-16,11:45:05.000,259,11038364,-795,0,1758023104,13325.088357619992,426.90440579999995,54116.24833200001 2025-09-16,11:45:06.000,259,11038342,-795,0,1758023105,13325.250029059993,426.7634231999982,54116.29724184001 2025-09-16,11:45:07.000,259,11038357,-795,0,1758023106,13325.62052610999,426.57309669000097,54116.41602288001 2025-09-16,11:45:08.000,259,11038373,-795,0,1758023107,13325.72830707,426.6153914700044,54116.49986832 2025-09-16,11:45:09.000,259,11038379,-795,0,1758023108,13325.748516,426.5519493000029,54116.29025472 2025-09-16,11:45:10.000,259,11038379,-795,0,1758023109,13325.586844559999,426.4391632199986,54116.087628240006 2025-09-16,11:45:11.000,259,11038364,-795,0,1758023110,13325.72830707,426.39686844000244,54116.39506152001 2025-09-16,11:45:12.000,259,11038335,-795,0,1758023111,13325.714834449995,426.354573659999,54116.47890696 2025-09-16,11:45:13.000,259,11038384,-795,0,1758023112,13325.72157075999,426.32637714000157,54116.82127584 2025-09-16,11:45:14.000,259,11038357,-795,0,1758023113,13325.64747135,426.34752452999965,54116.89813416001 2025-09-16,11:45:15.000,259,11038356,-795,0,1758023114,13325.566635629999,426.3052297500035,54116.772366 2025-09-16,11:45:16.000,259,11038307,-795,0,1758023115,13325.452118359994,426.34752452999965,54116.6675592 2025-09-16,11:45:17.000,259,11038390,-795,0,1758023116,13325.66094396999,426.4039175700018,54116.87717280001 2025-09-16,11:45:18.000,259,11038384,-795,0,1758023117,13325.80914279,426.5167036499988,54117.0518508 2025-09-16,11:45:19.000,259,11038370,-795,0,1758023118,13325.896714819995,426.59424407999904,54117.07979928 2025-09-16,11:45:20.000,259,11038371,-795,0,1758023119,13325.795670169995,426.53785104000417,54116.77935312001 2025-09-16,11:45:21.000,259,11038358,-795,0,1758023120,13325.9506053,426.57309669000097,54117.33133560001 2025-09-16,11:45:22.000,259,11038420,-795,0,1758023121,13325.957341609996,426.4250649599999,54117.42216816001 2025-09-16,11:45:23.000,259,11038405,-795,0,1758023122,13326.038177329996,426.29818062000413,54117.56889768001 2025-09-16,11:45:24.000,259,11038345,-795,0,1758023123,13326.05164995,426.1783454100005,54117.6806916 2025-09-16,11:45:25.000,259,11038393,-795,0,1758023124,13326.071858880001,426.05146107000473,54117.48505224 2025-09-16,11:45:26.000,259,11038390,-795,0,1758023125,13326.186376149992,425.8329380400028,54117.42216816001 2025-09-16,11:45:27.000,259,11038350,-795,0,1758023126,13326.220057699997,425.7201519599985,54117.596846160006 2025-09-16,11:45:28.000,259,11038398,-795,0,1758023127,13326.05164995,425.55802196999866,54117.54793632001 2025-09-16,11:45:29.000,259,11038377,-795,0,1758023128,13325.856296959995,425.6144150100008,54117.79947264 2025-09-16,11:45:30.000,259,11038298,-795,0,1758023129,13325.60031717999,425.6003167500021,54117.53396208 2025-09-16,11:45:31.000,259,11038366,-795,0,1758023130,13325.512745149994,425.6355623999989,54117.58287192 2025-09-16,11:45:32.000,259,11038388,-795,0,1758023131,13325.431909429994,425.64261152999825,54117.694665840005 2025-09-16,11:45:33.000,259,11038370,-795,0,1758023132,13325.404964189998,425.49457980000443,54117.813446880005 2025-09-16,11:45:34.000,259,11038359,-795,0,1758023133,13325.324128469998,425.3324498100046,54117.58287192 2025-09-16,11:45:35.000,259,11038389,-795,0,1758023134,13325.337601089988,425.2549093800044,54117.56191056 2025-09-16,11:45:36.000,259,11038359,-795,0,1758023135,13325.209611199993,425.0222880900037,54117.240503040004 2025-09-16,11:45:37.000,259,11038343,-795,0,1758023136,13325.196138580002,424.7755685400043,54117.58985904001 2025-09-16,11:45:38.000,259,11038356,-795,0,1758023137,13325.122039169997,424.5147507299989,54117.82742112 2025-09-16,11:45:39.000,259,11038353,-795,0,1758023138,13325.115302860002,424.4019646500019,54117.7505628 2025-09-16,11:45:40.000,259,11038346,-795,0,1758023139,13324.913213560001,424.21163814000465,54117.53396208 2025-09-16,11:45:41.000,259,11038343,-795,0,1758023140,13324.994049280001,424.14819597000314,54117.71562720001 2025-09-16,11:45:42.000,259,11038411,-795,0,1758023141,13325.000785589997,424.03540988999885,54117.38024544001 2025-09-16,11:45:43.000,259,11038360,-795,0,1758023142,13325.189402269993,423.964918589998,54117.694665840005 2025-09-16,11:45:44.000,259,11038382,-795,0,1758023143,13325.196138580002,423.9085255500031,54117.68767872001 2025-09-16,11:45:45.000,259,11038351,-795,0,1758023144,13325.229820129993,423.9085255500031,54117.97415064001 2025-09-16,11:45:46.000,259,11038387,-795,0,1758023145,13325.088357619992,423.78869033999945,54117.820434 2025-09-16,11:45:47.000,259,11038402,-795,0,1758023146,13325.128775479992,423.77459208000073,54117.995112 2025-09-16,11:45:48.000,259,11038386,-795,0,1758023147,13325.196138580002,423.76754295000137,54118.0649832 2025-09-16,11:45:49.000,259,11038368,-795,0,1758023148,13325.324128469998,423.633609479999,54118.316519520005 2025-09-16,11:45:50.000,259,11038377,-795,0,1758023149,13325.276974300003,423.52787253000133,54117.71562720001 2025-09-16,11:45:51.000,259,11038364,-795,0,1758023150,13325.425173119998,423.50672514000325,54118.00908624 2025-09-16,11:45:52.000,259,11038328,-795,0,1758023151,13325.458854669989,423.44328297000175,54118.099918800006 2025-09-16,11:45:53.000,259,11038370,-795,0,1758023152,13325.411700499993,423.4080373199977,54118.50517176001 2025-09-16,11:45:54.000,259,11038369,-795,0,1758023153,13325.445382049998,423.3727916700009,54118.55408160001 2025-09-16,11:45:55.000,259,11038350,-795,0,1758023154,13325.384755259998,423.28115298000193,54118.42132632 2025-09-16,11:45:56.000,259,11038381,-795,0,1758023155,13325.479063599989,423.2177108100004,54118.50517176001 2025-09-16,11:45:57.000,259,11038397,-795,0,1758023156,13325.519481459989,423.18246516000363,54118.7986308 2025-09-16,11:45:58.000,259,11038320,-795,0,1758023157,13325.431909429994,423.21066168000107,54118.56106872 2025-09-16,11:45:59.000,259,11038377,-795,0,1758023158,13325.364546329998,423.24590732999786,54118.60997856 2025-09-16,11:46:00.000,259,11038336,-795,0,1758023159,13325.223083819998,423.13312125000084,54118.28857104001 2025-09-16,11:46:01.000,259,11038358,-795,0,1758023160,13325.351073709993,423.17541603000427,54118.72177248001 2025-09-16,11:46:02.000,259,11038383,-795,0,1758023161,13325.458854669989,423.14721950999956,54118.95933456001 2025-09-16,11:46:03.000,259,11038385,-795,0,1758023162,13325.55989931999,423.2177108100004,54119.1829224 2025-09-16,11:46:04.000,259,11038376,-795,0,1758023163,13325.62726242,423.26000559000386,54119.30170344 2025-09-16,11:46:05.000,259,11038358,-795,0,1758023164,13325.68788921,423.2882021100013,54119.44843296 2025-09-16,11:46:06.000,259,11038365,-795,0,1758023165,13325.714834449995,423.21066168000107,54119.154973920005 2025-09-16,11:46:07.000,259,11038378,-755,0,1758023166,13325.72830707,423.189514290003,54119.05715424001 2025-09-16,11:46:08.000,259,11038285,-795,0,1758023167,13325.80240647999,423.14721950999956,54119.21087088 2025-09-16,11:46:09.000,259,11038290,-795,0,1758023168,13325.755252309995,423.1190229900021,54119.39952312 2025-09-16,11:46:10.000,259,11038394,-795,0,1758023169,13325.607053489999,423.0203351700038,54119.4274716 2025-09-16,11:46:11.000,259,11038358,-795,0,1758023170,13325.68788921,423.0908264700047,54119.6720208 2025-09-16,11:46:12.000,259,11038372,-795,0,1758023171,13325.72830707,423.11197386000276,54119.825737440005 2025-09-16,11:46:13.000,259,11038327,-795,0,1758023172,13325.674416589995,423.04853169000125,54120.00041544 2025-09-16,11:46:14.000,259,11038400,-795,0,1758023173,13325.82935172,423.0203351700038,54119.972466960004 2025-09-16,11:46:15.000,259,11038369,-795,0,1758023174,13325.78219754999,423.06262995,54120.07727376 2025-09-16,11:46:16.000,259,11038364,-795,0,1758023175,13325.748516,423.0273843000032,54119.96547984001 2025-09-16,11:46:17.000,259,11038346,-795,0,1758023176,13325.573371939994,423.06967907999933,54120.112209360006 2025-09-16,11:46:18.000,259,11038350,-795,0,1758023177,13325.66768028,423.06967907999933,54120.57335928 2025-09-16,11:46:19.000,259,11038395,-795,0,1758023178,13325.674416589995,423.0555808200006,54120.6502176 2025-09-16,11:46:20.000,259,11038397,-795,0,1758023179,13325.53969038999,423.1401703800002,54120.46855248001 2025-09-16,11:46:21.000,259,11038354,-795,0,1758023180,13325.506008839999,423.1401703800002,54120.69912744 2025-09-16,11:46:22.000,259,11038343,-795,0,1758023181,13325.546426699999,423.189514290003,54120.58733352001 2025-09-16,11:46:23.000,259,11038348,-795,0,1758023182,13325.573371939994,423.26000559000386,54120.594320640004 2025-09-16,11:46:24.000,259,11038314,-795,0,1758023183,13325.472327289994,423.2882021100013,54120.594320640004 2025-09-16,11:46:25.000,259,11038374,-795,0,1758023184,13325.472327289994,423.30230037,54120.74105016 2025-09-16,11:46:26.000,259,11038359,-795,0,1758023185,13325.425173119998,423.42213558000367,54120.79694712 2025-09-16,11:46:27.000,259,11038370,-795,0,1758023186,13325.479063599989,423.45738123000046,54120.7200888 2025-09-16,11:46:28.000,259,11038356,-795,0,1758023187,13325.546426699999,423.5842655700035,54121.06944480001 2025-09-16,11:46:29.000,259,11038407,-795,0,1758023188,13325.66094396999,423.66885513000307,54121.22316144 2025-09-16,11:46:30.000,259,11038389,-795,0,1758023189,13325.566635629999,423.72524816999794,54120.545410800005 2025-09-16,11:46:31.000,259,11038362,-795,0,1758023190,13325.674416589995,423.8239359900035,54120.80393424001 2025-09-16,11:46:32.000,259,11038353,-795,0,1758023191,13325.714834449995,423.91557468000246,54120.84585696 2025-09-16,11:46:33.000,259,11038372,-795,0,1758023192,13325.80914279,423.9578694599986,54120.90175392001 2025-09-16,11:46:34.000,259,11038372,-795,0,1758023193,13325.92366005999,424.01426250000077,54121.30700688001 2025-09-16,11:46:35.000,259,11038383,-795,0,1758023194,13325.94386898999,424.0777046700023,54121.01354784 2025-09-16,11:46:36.000,259,11038398,-795,0,1758023195,13325.96407791999,424.0283607599995,54121.09040616001 2025-09-16,11:46:37.000,259,11038321,-795,0,1758023196,13326.314366040002,424.09885206000035,54121.502646240006 2025-09-16,11:46:38.000,259,11038372,-795,0,1758023197,13326.348047589992,424.06360641000356,54121.20918720001 2025-09-16,11:46:39.000,259,11038395,-795,0,1758023198,13326.415410690002,424.091802930001,54121.265084160004 2025-09-16,11:46:40.000,259,11038301,-795,0,1758023199,13326.287420799992,424.04950815000484,54120.87380544001 2025-09-16,11:46:41.000,259,11038400,-795,0,1758023200,13326.300893419997,423.9296729400012,54121.06245768 2025-09-16,11:46:42.000,259,11038375,-795,0,1758023201,13326.199848769997,423.93672207000054,54121.4188008 2025-09-16,11:46:43.000,259,11038367,-795,0,1758023202,13326.159430909996,423.8662307699997,54121.42578792001 2025-09-16,11:46:44.000,259,11038388,-795,0,1758023203,13326.112276740001,423.9931151100027,54121.22316144 2025-09-16,11:46:45.000,259,11038381,-795,0,1758023204,13326.233530320002,424.19753987999866,54121.167264480006 2025-09-16,11:46:46.000,259,11038370,-795,0,1758023205,13326.476037480003,424.31032596000296,54120.84585696 2025-09-16,11:46:47.000,259,11038427,-795,0,1758023206,13326.893688699995,424.3878663900032,54120.86681832 2025-09-16,11:46:48.000,259,11038349,-795,0,1758023207,13327.223767889991,424.39491552000254,54120.86681832 2025-09-16,11:46:49.000,259,11038396,-795,0,1758023208,13327.499956599997,424.4019646500019,54120.74803728 2025-09-16,11:46:50.000,259,11038379,-795,0,1758023209,13327.587528629992,424.3526207399991,54120.74803728 2025-09-16,11:46:51.000,259,11038401,-795,0,1758023210,13327.890662579994,424.2750803099989,54120.810921360004 2025-09-16,11:46:52.000,259,11038363,-795,0,1758023211,13328.08601557,424.2398346600021,54120.92271528001 2025-09-16,11:46:53.000,259,11038363,-795,0,1758023212,13328.40935845,424.22573640000337,54121.23014856 2025-09-16,11:46:54.000,259,11038370,-795,0,1758023213,13328.577766199996,424.1340977100044,54121.09040616001 2025-09-16,11:46:55.000,259,11038357,-795,0,1758023214,13328.813537050002,424.1129503199991,54121.04149632001 2025-09-16,11:46:56.000,259,11038339,-795,0,1758023215,13329.002153729998,424.0777046700023,54121.02053496001 2025-09-16,11:46:57.000,259,11038360,-795,0,1758023216,13329.130143619994,424.0706555400029,54120.929702400004 2025-09-16,11:46:58.000,259,11038331,-795,0,1758023217,13329.34570554,424.0565572800042,54121.36290384 2025-09-16,11:46:59.000,259,11038381,-795,0,1758023218,13329.722938899991,424.091802930001,54121.551556080005 2025-09-16,11:47:00.000,259,11038365,-795,0,1758023219,13329.783565689992,424.0777046700023,54121.47469776001 2025-09-16,11:47:01.000,259,11038358,-795,0,1758023220,13330.073227020002,424.1763924900006,54121.69129848001 2025-09-16,11:47:02.000,259,11038365,-795,0,1758023221,13330.221425839998,424.1059011899997,54121.77514392 2025-09-16,11:47:03.000,259,11038346,-795,0,1758023222,13330.275316319989,424.14819597000314,54121.7332212 2025-09-16,11:47:04.000,259,11038380,-795,0,1758023223,13330.369624659994,424.1552451000025,54121.85200224 2025-09-16,11:47:05.000,259,11038388,-795,0,1758023224,13330.383097279999,424.14819597000314,54121.68431136 2025-09-16,11:47:06.000,259,11038294,-795,0,1758023225,13330.470669309994,424.19753987999866,54122.21533248001 2025-09-16,11:47:07.000,259,11038405,-715,0,1758023226,13330.57845026999,424.2398346600021,54122.35507488 2025-09-16,11:47:08.000,259,11038394,-795,0,1758023227,13330.69970384999,424.2750803099989,54122.557701360005 2025-09-16,11:47:09.000,259,11038434,-795,0,1758023228,13330.78053956999,424.3878663900032,54122.57866272001 2025-09-16,11:47:10.000,259,11038385,-795,0,1758023229,13330.76033063999,424.37376813000446,54122.3271264 2025-09-16,11:47:11.000,259,11038391,-795,0,1758023230,13330.935474699996,424.43016116999934,54122.43193320001 2025-09-16,11:47:12.000,259,11038356,-795,0,1758023231,13331.056728279997,424.4372102999987,54122.66250816 2025-09-16,11:47:13.000,259,11038364,-795,0,1758023232,13331.049991970001,424.47245595000277,54122.655521040004 2025-09-16,11:47:14.000,259,11038343,-795,0,1758023233,13331.191454480002,424.5852420299998,54123.277374720004 2025-09-16,11:47:15.000,259,11038386,-795,0,1758023234,13331.164509239992,424.71917550000217,54123.235452 2025-09-16,11:47:16.000,259,11038390,-795,0,1758023235,13331.211663410002,424.81786332000047,54123.36820728001 2025-09-16,11:47:17.000,259,11038380,-795,0,1758023236,13331.326180679993,424.88835462000134,54123.6896148 2025-09-16,11:47:18.000,259,11038332,-795,0,1758023237,13331.285762819993,424.98704243999964,54123.4800012 2025-09-16,11:47:19.000,259,11038380,-795,0,1758023238,13331.332916990003,425.05048461000115,54123.40314288 2025-09-16,11:47:20.000,259,11038352,-795,0,1758023239,13331.366598539993,425.0786811299986,54123.33327168 2025-09-16,11:47:21.000,259,11038350,-795,0,1758023240,13331.460906879998,425.2549093800044,54123.69660192 2025-09-16,11:47:22.000,259,11038342,-795,0,1758023241,13331.494588429989,425.4381867600023,54124.0739064 2025-09-16,11:47:23.000,259,11038274,-795,0,1758023242,13331.413752709988,425.5368745800006,54123.92018976001 2025-09-16,11:47:24.000,259,11038408,-795,0,1758023243,13331.494588429989,425.6003167500021,54124.34640408001 2025-09-16,11:47:25.000,259,11038391,-795,0,1758023244,13331.548478909994,425.6849063100017,54124.63287600001 2025-09-16,11:47:26.000,259,11038373,-795,0,1758023245,13331.548478909994,425.78359413,54124.64685024 2025-09-16,11:47:27.000,259,11038402,-795,0,1758023246,13331.528269979994,425.8752328199989,54124.38133968 2025-09-16,11:47:28.000,259,11038263,-795,0,1758023247,13331.568687839994,425.98096977000387,54124.500120720004 2025-09-16,11:47:29.000,259,11038346,-795,0,1758023248,13331.602369389999,426.0444119399981,54124.63287600001 2025-09-16,11:47:30.000,259,11038376,-795,0,1758023249,13331.521533669998,426.1571980200024,54124.70973432001 2025-09-16,11:47:31.000,259,11038373,-795,0,1758023250,13331.629314629994,426.2770332299988,54124.89838656001 2025-09-16,11:47:32.000,259,11038379,-795,0,1758023251,13331.72362297,426.4532614800046,54124.87742520001 2025-09-16,11:47:33.000,259,11038386,-795,0,1758023252,13331.892030719995,426.62244060000376,54125.11498728001 2025-09-16,11:47:34.000,259,11038356,-795,0,1758023253,13332.114328949996,426.78457059000357,54125.35254936001 2025-09-16,11:47:35.000,259,11038317,-795,0,1758023254,13332.208637290001,426.9467005800034,54125.18485848001 2025-09-16,11:47:36.000,259,11038311,-795,0,1758023255,13332.329890870002,427.0947323100045,54125.21979408 2025-09-16,11:47:37.000,259,11038397,-795,0,1758023256,13332.430935520002,427.270960560003,54125.09402592001 2025-09-16,11:47:38.000,259,11038274,-795,0,1758023257,13332.592606959988,427.47538532999897,54125.49229176 2025-09-16,11:47:39.000,259,11038320,-795,0,1758023258,13332.808168879994,427.602269670002,54125.7508152 2025-09-16,11:47:40.000,259,11038391,-795,0,1758023259,13332.862059359999,427.6798101000022,54125.65998264 2025-09-16,11:47:41.000,259,11038356,-795,0,1758023260,13332.990049249995,427.7432522700037,54125.89754472 2025-09-16,11:47:42.000,259,11038357,-795,0,1758023261,13333.26623796,427.80669443999795,54126.05126136001 2025-09-16,11:47:43.000,259,11038354,-795,0,1758023262,13333.34707368,427.82079270000395,54125.79972504 2025-09-16,11:47:44.000,259,11038328,-795,0,1758023263,13333.502008809992,427.841940090002,54125.8206864 2025-09-16,11:47:45.000,259,11038382,-795,0,1758023264,13333.502008809992,427.98292269000376,54125.66696976001 2025-09-16,11:47:46.000,259,11038359,-795,0,1758023265,13333.650207630002,428.08161051000206,54125.9254932 2025-09-16,11:47:47.000,259,11038365,-795,0,1758023266,13333.838824309998,428.22964224000316,54126.25388784 2025-09-16,11:47:48.000,259,11038407,-795,0,1758023267,13334.027440989994,428.2437405000019,54126.26087496 2025-09-16,11:47:49.000,259,11038403,-795,0,1758023268,13334.061122539999,428.2719370199993,54126.19100376001 2025-09-16,11:47:50.000,259,11038399,-795,0,1758023269,13334.067858849994,428.26488788999995,54125.96741592 2025-09-16,11:47:51.000,259,11038349,-795,0,1758023270,13334.24300291,428.2366913700025,54125.89754472 2025-09-16,11:47:52.000,259,11038373,-795,0,1758023271,13334.451828519996,428.25078963000124,54125.97440304001 2025-09-16,11:47:53.000,259,11038370,-795,0,1758023272,13334.593291029996,428.3071826700034,54126.030300000006 2025-09-16,11:47:54.000,259,11038348,-795,0,1758023273,13334.842534499992,428.32833006000146,54126.03728712 2025-09-16,11:47:55.000,259,11038388,-795,0,1758023274,13335.085041659993,428.3565265799989,54126.18401664 2025-09-16,11:47:56.000,259,11038375,-795,0,1758023275,13335.35449405999,428.3706248400049,54126.12113256001 2025-09-16,11:47:57.000,259,11038297,-795,0,1758023276,13335.62394646,428.34947744999954,54126.31677192001 2025-09-16,11:47:58.000,259,11038357,-795,0,1758023277,13335.900135169992,428.36357570999826,54126.48446280001 2025-09-16,11:47:59.000,259,11038353,-795,0,1758023278,13336.082015539992,428.3353791900008,54126.21196512 2025-09-16,11:48:00.000,259,11038353,-795,0,1758023279,13336.061806609992,428.2578387600006,54125.87658336 2025-09-16,11:48:01.000,259,11038329,-795,0,1758023280,13336.304313769993,428.25078963000124,54126.02331288001 2025-09-16,11:48:02.000,259,11038319,-795,0,1758023281,13336.465985209994,428.16620007000165,54126.17004240001 2025-09-16,11:48:03.000,259,11038372,-795,0,1758023282,13336.74217392,428.06751225000335,54126.631192320005 2025-09-16,11:48:04.000,259,11038362,-795,0,1758023283,13336.92405429,428.03931572999863,54126.77093472001 2025-09-16,11:48:05.000,259,11038401,-795,0,1758023284,13337.025098940001,427.94062791000033,54126.749973360005 2025-09-16,11:48:06.000,259,11038412,-795,0,1758023285,13337.092462039996,427.9265296500016,54126.80587032 2025-09-16,11:48:07.000,259,11038396,-795,0,1758023286,13337.206979310002,427.83489096000267,54126.66612792 2025-09-16,11:48:08.000,259,11038291,-795,0,1758023287,13337.193506689997,427.83489096000267,54126.63817944 2025-09-16,11:48:09.000,259,11038315,-795,0,1758023288,13337.065516800001,427.6657118400035,54126.66612792 2025-09-16,11:48:10.000,259,11038347,-795,0,1758023289,13336.89710904999,427.62341706000007,54126.49843704 2025-09-16,11:48:11.000,259,11038398,-795,0,1758023290,13336.94426322,427.5811222800039,54126.98753544001 2025-09-16,11:48:12.000,259,11038377,-795,0,1758023291,13336.85669118999,427.55997488999856,54126.98054832001 2025-09-16,11:48:13.000,259,11038391,-795,0,1758023292,13336.8634275,427.47538532999897,54127.32990432 2025-09-16,11:48:14.000,259,11038424,-795,0,1758023293,13336.8634275,427.4965327200043,54127.40676264 2025-09-16,11:48:15.000,259,11038355,-795,0,1758023294,13336.82300964,427.46128707000025,54127.32291720001 2025-09-16,11:48:16.000,259,11038310,-795,0,1758023295,13336.67481081999,427.44718881000153,54127.00150968 2025-09-16,11:48:17.000,259,11038277,-795,0,1758023296,13336.587238789994,427.4048940299981,54127.253046000005 2025-09-16,11:48:18.000,259,11038386,-795,0,1758023297,13336.479457829999,427.42604142000346,54127.34387856001 2025-09-16,11:48:19.000,259,11038383,-795,0,1758023298,13336.270632219988,427.34850099000323,54127.69323456 2025-09-16,11:48:20.000,259,11038408,-795,0,1758023299,13336.115697089997,427.37669751000067,54127.602402 2025-09-16,11:48:21.000,259,11038398,-795,0,1758023300,13336.028125060002,427.38374664,54127.805028480005 2025-09-16,11:48:22.000,259,11038352,-795,0,1758023301,13336.068542920002,427.3555501200026,54128.24521704 2025-09-16,11:48:23.000,259,11038353,-795,0,1758023302,13336.034861369997,427.2921079500011,54128.126436 2025-09-16,11:48:24.000,259,11038303,-795,0,1758023303,13335.974234579997,427.34850099000323,54128.13342312001 2025-09-16,11:48:25.000,259,11038388,-795,0,1758023304,13335.873189929996,427.3344027300045,54128.01464208001 2025-09-16,11:48:26.000,259,11038362,-795,0,1758023305,13335.859717309992,427.41194316000474,54128.17534584 2025-09-16,11:48:27.000,259,11038399,-795,0,1758023306,13335.879926239992,427.4189922900041,54128.713354080006 2025-09-16,11:48:28.000,259,11038424,-795,0,1758023307,13335.933816719997,427.59522054000263,54128.81816088 2025-09-16,11:48:29.000,259,11038375,-795,0,1758023308,13336.007916130002,427.6868592300016,54128.83213512001 2025-09-16,11:48:30.000,259,11038367,-795,0,1758023309,13336.041597679992,427.8137435700046,54128.57361168 2025-09-16,11:48:31.000,259,11038391,-795,0,1758023310,13336.317786389998,428.0111192100012,54128.90899344 2025-09-16,11:48:32.000,259,11038317,-795,0,1758023311,13336.486194139994,428.21554398000444,54128.91598056 2025-09-16,11:48:33.000,259,11038420,-795,0,1758023312,13336.70175606,428.300133540004,54128.992838879996 2025-09-16,11:48:34.000,259,11038410,-795,0,1758023313,13336.79606439999,428.44816526999784,54129.16751688001 2025-09-16,11:48:35.000,259,11038364,-795,0,1758023314,13336.829745949995,428.50455831,54129.30725928001 2025-09-16,11:48:36.000,259,11038316,-795,0,1758023315,13336.98468108,428.67373742999916,54129.495911519996 2025-09-16,11:48:37.000,259,11038369,-795,0,1758023316,13337.173297759997,428.7512778599994,54129.79635768 2025-09-16,11:48:38.000,259,11038405,-795,0,1758023317,13337.267606100002,428.92045697999856,54129.85924176001 2025-09-16,11:48:39.000,259,11038334,-795,0,1758023318,13337.314760269997,428.99094827999943,54129.92212584 2025-09-16,11:48:40.000,259,11038304,-795,0,1758023319,13337.166561450002,429.0120956700048,54129.328220639996 2025-09-16,11:48:41.000,259,11038367,-795,0,1758023320,13337.281078719992,429.01914480000414,54129.4889244 2025-09-16,11:48:42.000,259,11038330,-795,0,1758023321,13337.281078719992,429.1107834900031,54129.663602399996 2025-09-16,11:48:43.000,259,11038343,-795,0,1758023322,13337.361914439993,429.1742256600046,54130.152700800005 2025-09-16,11:48:44.000,259,11038402,-795,0,1758023323,13337.361914439993,429.1953730500027,54130.23654624 2025-09-16,11:48:45.000,259,11038377,-795,0,1758023324,13337.334969199997,429.21652044000075,54130.19462352001 2025-09-16,11:48:46.000,259,11038376,-795,0,1758023325,13337.328232890002,429.2588152200042,54130.08981672 2025-09-16,11:48:47.000,259,11038434,-795,0,1758023326,13337.476431709998,429.2447169599982,54130.3273788 2025-09-16,11:48:48.000,259,11038368,-795,0,1758023327,13337.409068610003,429.21652044000075,54129.95007432 2025-09-16,11:48:49.000,259,11038390,-795,0,1758023328,13337.442750159993,429.1460291399999,54130.04789400001 2025-09-16,11:48:50.000,259,11038378,-795,0,1758023329,13337.254133479997,429.03324306000286,54129.75443496 2025-09-16,11:48:51.000,259,11038410,-795,0,1758023330,13337.382123369993,428.96980089000135,54130.20859776 2025-09-16,11:48:52.000,259,11038354,-795,0,1758023331,13337.341705509993,428.8147200300009,54130.30641744 2025-09-16,11:48:53.000,259,11038334,-795,0,1758023332,13337.489904329988,428.7160322100026,54130.50904392001 2025-09-16,11:48:54.000,259,11038387,-795,0,1758023333,13337.462959089993,428.59619699999894,54130.51603104 2025-09-16,11:48:55.000,259,11038364,-795,0,1758023334,13337.442750159993,428.4340670099991,54130.49506968 2025-09-16,11:48:56.000,259,11038333,-795,0,1758023335,13337.308023960002,428.28603527999803,54129.96404856 2025-09-16,11:48:57.000,259,11038359,-795,0,1758023336,13337.415804919998,428.2366913700025,54130.15968792 2025-09-16,11:48:58.000,259,11038324,-795,0,1758023337,13337.456222779998,428.21554398000444,54130.103790960005 2025-09-16,11:48:59.000,259,11038393,-795,0,1758023338,13337.678521009999,428.2225931100038,54130.56494088 2025-09-16,11:49:00.000,259,11038405,-795,0,1758023339,13337.483168019993,428.25078963000124,54130.222572000006 2025-09-16,11:49:01.000,259,11038354,-795,0,1758023340,13337.590948979989,428.32833006000146,54130.43218560001 2025-09-16,11:49:02.000,259,11038378,-795,0,1758023341,13337.739147799999,428.3212809300021,54130.59987648001 2025-09-16,11:49:03.000,259,11038381,-795,0,1758023342,13337.786301969994,428.28603527999803,54130.606863600005 2025-09-16,11:49:04.000,259,11038340,-795,0,1758023343,13337.705466249994,428.2225931100038,54130.103790960005 2025-09-16,11:49:05.000,259,11038395,-795,0,1758023344,13337.69199362999,428.1450526800036,54130.02693264001 2025-09-16,11:49:06.000,259,11038350,-795,0,1758023345,13337.671784699989,428.1239052899982,54130.054881120006 2025-09-16,11:49:07.000,259,11038376,-795,0,1758023346,13337.698729939999,428.13095442000485,54130.35532728 2025-09-16,11:49:08.000,259,11038401,-795,0,1758023347,13337.69199362999,428.1098070299995,54130.45314696 2025-09-16,11:49:09.000,259,11038386,-795,0,1758023348,13337.69199362999,428.0886596400014,54130.34834016 2025-09-16,11:49:10.000,259,11038366,-795,0,1758023349,13337.611157909989,428.03931572999863,54130.06885536 2025-09-16,11:49:11.000,259,11038354,-795,0,1758023350,13337.75935673,428.05341399000463,54130.2575076 2025-09-16,11:49:12.000,259,11038359,-795,0,1758023351,13337.81324720999,428.0252174699999,54129.97802280001 2025-09-16,11:49:13.000,259,11038409,-795,0,1758023352,13337.867137689995,427.98292269000376,54129.84526752 2025-09-16,11:49:14.000,259,11038363,-795,0,1758023353,13337.97491864999,427.8842348699982,54129.985009920005 2025-09-16,11:49:15.000,259,11038399,-795,0,1758023354,13337.988391269995,427.87013660999946,54129.8033448 2025-09-16,11:49:16.000,259,11038379,-795,0,1758023355,13338.01533650999,427.8137435700046,54130.04789400001 2025-09-16,11:49:17.000,259,11038384,-795,0,1758023356,13338.291525219996,427.7643996600018,54130.15968792 2025-09-16,11:49:18.000,259,11038384,-795,0,1758023357,13338.412778799997,427.64456444999814,54130.1177652 2025-09-16,11:49:19.000,259,11038400,-795,0,1758023358,13338.547505000002,427.6304661899994,54129.95007432 2025-09-16,11:49:20.000,259,11038353,-755,0,1758023359,13338.392569869997,427.5388275000005,54129.0347616 2025-09-16,11:49:21.000,259,11038361,-715,0,1758023360,13338.587922860002,427.54587662999984,54129.09065856001 2025-09-16,11:49:22.000,259,11038420,-795,0,1758023361,13338.749594299989,427.5317783700011,54129.25136232 2025-09-16,11:49:23.000,259,11038343,-795,0,1758023362,13338.736121679998,427.55997488999856,54128.97187752001 2025-09-16,11:49:24.000,259,11038398,-795,0,1758023363,13338.97862884,427.5811222800039,54129.52386000001 2025-09-16,11:49:25.000,259,11038400,-795,0,1758023364,13339.03251931999,427.5529257599992,54129.54482136001 2025-09-16,11:49:26.000,259,11038390,-795,0,1758023365,13338.99883777,427.5388275000005,54129.40507896001 2025-09-16,11:49:27.000,259,11038422,-795,0,1758023366,13338.97189252999,427.4894835899977,54129.195465360004 2025-09-16,11:49:28.000,259,11038334,-795,0,1758023367,13338.95168359999,427.34850099000323,54128.88803208 2025-09-16,11:49:29.000,259,11038407,-795,0,1758023368,13338.742857989993,427.26391143000365,54128.66444424001 2025-09-16,11:49:30.000,259,11038393,-795,0,1758023369,13338.655285959998,427.1863710000034,54128.5805988 2025-09-16,11:49:31.000,259,11038359,-795,0,1758023370,13338.702440129993,427.15112534999935,54128.56662456001 2025-09-16,11:49:32.000,259,11038394,-795,0,1758023371,13338.608131790003,427.0383392700023,54128.80418664001 2025-09-16,11:49:33.000,259,11038374,-795,0,1758023372,13338.628340720003,426.8832584100019,54128.86707072 2025-09-16,11:49:34.000,259,11038335,-795,0,1758023373,13338.641813339993,426.67883363999863,54128.692392720004 2025-09-16,11:49:35.000,259,11038346,-795,0,1758023374,13338.594659169998,426.5237527799982,54128.29412688 2025-09-16,11:49:36.000,259,11038375,-795,0,1758023375,13338.662022269993,426.34752452999965,54127.84695120001 2025-09-16,11:49:37.000,259,11038404,-795,0,1758023376,13338.783275849994,426.34752452999965,54127.874899680006 2025-09-16,11:49:38.000,259,11038334,-795,0,1758023377,13338.783275849994,426.3686719199977,54128.00066784 2025-09-16,11:49:39.000,259,11038356,-795,0,1758023378,13338.722649059993,426.37572105000436,54127.94477088001 2025-09-16,11:49:40.000,259,11038391,-795,0,1758023379,13338.601395479993,426.32637714000157,54128.03560344001 2025-09-16,11:49:41.000,259,11038378,-795,0,1758023380,13338.688967509988,426.3898193100031,54128.22425568 2025-09-16,11:49:42.000,259,11038337,-795,0,1758023381,13338.742857989993,426.37572105000436,54128.35002384001 2025-09-16,11:49:43.000,259,11038390,-795,0,1758023382,13338.715912749998,426.37572105000436,54128.259191280005 2025-09-16,11:49:44.000,259,11038394,-795,0,1758023383,13338.668758579988,426.3193280100022,54127.98669360001 2025-09-16,11:49:45.000,259,11038360,-795,0,1758023384,13338.641813339993,426.3193280100022,54127.637337600005 2025-09-16,11:49:46.000,259,11038398,-795,0,1758023385,13338.655285959998,426.28408235999814,54127.63035048001 2025-09-16,11:49:47.000,259,11038414,-795,0,1758023386,13338.601395479993,426.29818062000413,54127.64432472 2025-09-16,11:49:48.000,259,11038399,-795,0,1758023387,13338.540768689993,426.2699840999994,54127.97970648 2025-09-16,11:49:49.000,259,11038407,-795,0,1758023388,13338.271316289996,426.1783454100005,54127.49060808001 2025-09-16,11:49:50.000,259,11038424,-795,0,1758023389,13338.190480569996,426.02326455,54127.55349216 2025-09-16,11:49:51.000,259,11038423,-795,0,1758023390,13338.257843669991,425.98096977000387,54127.56047928001 2025-09-16,11:49:52.000,259,11038373,-795,0,1758023391,13338.419515109992,425.910478470003,54127.55349216 2025-09-16,11:49:53.000,259,11038373,-795,0,1758023392,13338.466669280002,425.93867499000044,54127.37881416 2025-09-16,11:49:54.000,259,11038381,-795,0,1758023393,13338.560977619993,425.9457241199998,54127.27400736001 2025-09-16,11:49:55.000,259,11038356,-795,0,1758023394,13338.473405589997,425.91752760000236,54127.10631648001 2025-09-16,11:49:56.000,259,11038373,-795,0,1758023395,13338.500350829992,425.88933107999765,54127.30894296 2025-09-16,11:49:57.000,259,11038411,-795,0,1758023396,13338.709176439988,425.8611345600002,54127.4975952 2025-09-16,11:49:58.000,259,11038358,-795,0,1758023397,13338.816957399999,425.79064325999934,54127.43471112 2025-09-16,11:49:59.000,259,11038404,-795,0,1758023398,13338.918002049999,425.78359413,54127.34387856001 2025-09-16,11:50:00.000,259,11038336,-795,0,1758023399,13338.837166329999,425.6778571800023,54126.87574152 2025-09-16,11:50:01.000,259,11038366,-795,0,1758023400,13338.850638949989,425.7412993500038,54126.60324384001 2025-09-16,11:50:02.000,259,11038379,-755,0,1758023401,13338.89105680999,425.7483484800032,54126.64516656001 2025-09-16,11:50:03.000,259,11038372,-795,0,1758023402,13338.91126573999,425.8258889100034,54126.729012 2025-09-16,11:50:04.000,259,11038351,-795,0,1758023403,13338.796748469998,425.8611345600002,54126.93862560001 2025-09-16,11:50:05.000,259,11038428,-795,0,1758023404,13338.695703819998,425.8752328199989,54126.81984456001 2025-09-16,11:50:06.000,259,11038382,-795,0,1758023405,13338.722649059993,425.83998717000213,54126.749973360005 2025-09-16,11:50:07.000,259,11038347,-795,0,1758023406,13338.688967509988,425.7976923899987,54126.90369 2025-09-16,11:50:08.000,259,11038268,-795,0,1758023407,13338.682231199993,425.7131028299991,54126.72202488001 2025-09-16,11:50:09.000,259,11038377,-795,0,1758023408,13338.641813339993,425.6496606600049,54126.42157872 2025-09-16,11:50:10.000,259,11038403,-795,0,1758023409,13338.554241309997,425.5368745800006,54126.10017120001 2025-09-16,11:50:11.000,259,11038367,-795,0,1758023410,13338.500350829992,425.44523589000164,54125.9254932 2025-09-16,11:50:12.000,259,11038393,-795,0,1758023411,13338.574450239998,425.4311376300029,54126.40760448001 2025-09-16,11:50:13.000,259,11038411,-795,0,1758023412,13338.587922860002,425.27605677000247,54126.5892696 2025-09-16,11:50:14.000,259,11038400,-795,0,1758023413,13338.587922860002,425.19851634000224,54126.44254008 2025-09-16,11:50:15.000,259,11038366,-795,0,1758023414,13338.459932969992,425.1703198200048,54126.30978480001 2025-09-16,11:50:16.000,259,11038344,-795,0,1758023415,13338.325206770001,425.1562215599988,54125.8905576 2025-09-16,11:50:17.000,259,11038308,-795,0,1758023416,13338.18374426,425.05048461000115,54125.55517584 2025-09-16,11:50:18.000,259,11038415,-795,0,1758023417,13338.11638115999,424.95179679000285,54125.61805992001 2025-09-16,11:50:19.000,259,11038349,-795,0,1758023418,13337.97491864999,424.88835462000134,54125.55517584 2025-09-16,11:50:20.000,259,11038386,-795,0,1758023419,13337.685257319994,424.8108141900011,54125.35254936001 2025-09-16,11:50:21.000,259,11038368,-795,0,1758023420,13337.537058499998,424.70507724000345,54125.54818872001 2025-09-16,11:50:22.000,259,11038368,-795,0,1758023421,13337.483168019993,424.6134385500045,54125.40145920001 2025-09-16,11:50:23.000,259,11038407,-795,0,1758023422,13337.483168019993,424.5711437700011,54125.576137200005 2025-09-16,11:50:24.000,259,11038337,-795,0,1758023423,13337.382123369993,424.5640946400017,54125.3665236 2025-09-16,11:50:25.000,259,11038387,-795,0,1758023424,13337.240660859992,424.49360334000085,54124.79357976 2025-09-16,11:50:26.000,259,11038314,-795,0,1758023425,13337.193506689997,424.54294725000364,54124.77960552001 2025-09-16,11:50:27.000,259,11038376,-795,0,1758023426,13337.173297759997,424.5640946400017,54124.82851536001 2025-09-16,11:50:28.000,259,11038366,-795,0,1758023427,13337.045307870001,424.59229115999915,54124.79357976 2025-09-16,11:50:29.000,259,11038390,-795,0,1758023428,13337.018362629991,424.57819290000043,54124.94729640001 2025-09-16,11:50:30.000,259,11038392,-795,0,1758023429,13336.79606439999,424.52884898999764,54124.618901760005 2025-09-16,11:50:31.000,259,11038364,-795,0,1758023430,13336.849954879995,424.5711437700011,54124.79357976 2025-09-16,11:50:32.000,259,11038273,-795,0,1758023431,13336.85669118999,424.5852420299998,54124.82851536001 2025-09-16,11:50:33.000,259,11038346,-795,0,1758023432,13336.80280071,424.59229115999915,54124.47915936 2025-09-16,11:50:34.000,259,11038376,-795,0,1758023433,13336.82300964,424.5711437700011,54124.3883268 2025-09-16,11:50:35.000,259,11038347,-795,0,1758023434,13336.70175606,424.5358981200043,54124.234610160005 2025-09-16,11:50:36.000,259,11038387,-795,0,1758023435,13336.708492369995,424.52884898999764,54124.19967456 2025-09-16,11:50:37.000,259,11038334,-795,0,1758023436,13336.81627332999,424.549996380003,54124.70973432001 2025-09-16,11:50:38.000,259,11038386,-795,0,1758023437,13336.82300964,424.5711437700011,54124.62588888 2025-09-16,11:50:39.000,259,11038365,-795,0,1758023438,13336.84321857,424.5852420299998,54124.51409496001 2025-09-16,11:50:40.000,259,11038315,-795,0,1758023439,13336.6613382,424.57819290000043,54124.0739064 2025-09-16,11:50:41.000,259,11038354,-795,0,1758023440,13336.77585546999,424.5711437700011,54123.89224128001 2025-09-16,11:50:42.000,259,11038283,-795,0,1758023441,13336.71522867999,424.54294725000364,54123.801408720006 2025-09-16,11:50:43.000,259,11038336,-795,0,1758023442,13336.73543760999,424.50770159999956,54123.88525416 2025-09-16,11:50:44.000,259,11038364,-795,0,1758023443,13336.78259178,424.64163507000194,54123.87127992001 2025-09-16,11:50:45.000,259,11038345,-795,0,1758023444,13336.809537019995,424.7262246300015,54124.08089352 2025-09-16,11:50:46.000,259,11038359,-795,0,1758023445,13336.80280071,424.78966680000303,54124.018009440006 2025-09-16,11:50:47.000,259,11038406,-795,0,1758023446,13336.829745949995,424.85310897000454,54124.0739064 2025-09-16,11:50:48.000,259,11038357,-795,0,1758023447,13336.809537019995,424.8742563600026,54124.03198368 2025-09-16,11:50:49.000,259,11038371,-795,0,1758023448,13336.79606439999,424.8108141900011,54123.780447360004 2025-09-16,11:50:50.000,259,11038321,-795,0,1758023449,13336.59397509999,424.7826176700037,54123.38916864001 2025-09-16,11:50:51.000,259,11038370,-795,0,1758023450,13336.688283439995,424.7332737600009,54123.59878224 2025-09-16,11:50:52.000,259,11038418,-795,0,1758023451,13336.57376616999,424.7755685400043,54123.633717840006 2025-09-16,11:50:53.000,259,11038382,-795,0,1758023452,13336.587238789994,424.8742563600026,54124.25557152001 2025-09-16,11:50:54.000,259,11038386,-795,0,1758023453,13336.459248899999,424.9165511399988,54124.20666168001 2025-09-16,11:50:55.000,259,11038407,-795,0,1758023454,13336.277368529998,425.01523896000435,54124.136790480006 2025-09-16,11:50:56.000,259,11038319,-795,0,1758023455,13336.048333990002,425.0222880900037,54123.72455040001 2025-09-16,11:50:57.000,259,11038397,-795,0,1758023456,13335.852980999996,424.96589505000156,54123.64769208 2025-09-16,11:50:58.000,259,11038301,-795,0,1758023457,13335.846244690001,424.96589505000156,54123.466026960006 2025-09-16,11:50:59.000,259,11038390,-795,0,1758023458,13335.799090519991,424.95179679000285,54123.731537520005 2025-09-16,11:51:00.000,259,11038357,-795,0,1758023459,13335.691309559996,424.92360026999813,54123.40314288 2025-09-16,11:51:01.000,259,11038384,-795,0,1758023460,13335.751936349996,424.93064940000477,54123.99006096001 2025-09-16,11:51:02.000,259,11038361,-795,0,1758023461,13335.812563139996,424.82491244999983,54124.10185488 2025-09-16,11:51:03.000,259,11038373,-795,0,1758023462,13335.630682769995,424.7332737600009,54124.0739064 2025-09-16,11:51:04.000,259,11038341,-795,0,1758023463,13335.45553870999,424.6275368100032,54124.02499656 2025-09-16,11:51:05.000,259,11038371,-795,0,1758023464,13335.118723209998,424.5640946400017,54123.759486 2025-09-16,11:51:06.000,259,11038319,-795,0,1758023465,13335.010942249988,424.5358981200043,54123.55685952001 2025-09-16,11:51:07.000,259,11038359,-795,0,1758023466,13334.842534499992,424.5217998599983,54123.59878224 2025-09-16,11:51:08.000,259,11038398,-795,0,1758023467,13334.768435090002,424.50770159999956,54123.77346024001 2025-09-16,11:51:09.000,259,11038413,-795,0,1758023468,13334.573082099996,424.5006524700002,54124.03198368 2025-09-16,11:51:10.000,259,11038388,-795,0,1758023469,13334.451828519996,424.4513085600047,54123.76647312 2025-09-16,11:51:11.000,259,11038380,-795,0,1758023470,13334.559609479991,424.43016116999934,54124.018009440006 2025-09-16,11:51:12.000,259,11038271,-795,0,1758023471,13334.579818409991,424.33147335000103,54124.12281624 2025-09-16,11:51:13.000,259,11038351,-795,0,1758023472,13334.586554720001,424.2539329200008,54124.0739064 2025-09-16,11:51:14.000,259,11038397,-795,0,1758023473,13334.47877375999,424.22573640000337,54123.850318560006 2025-09-16,11:51:15.000,259,11038368,-795,0,1758023474,13334.38446542,424.1129503199991,54123.74551176 2025-09-16,11:51:16.000,259,11038350,-795,0,1758023475,13334.370992799995,424.0213116300001,54123.77346024001 2025-09-16,11:51:17.000,259,11038366,-795,0,1758023476,13334.37772910999,423.9437711999999,54124.458198 2025-09-16,11:51:18.000,259,11038375,-795,0,1758023477,13334.17563980999,423.87327989999903,54124.402301040005 2025-09-16,11:51:19.000,259,11038322,-795,0,1758023478,13333.966814199994,423.8098377300048,54124.47915936 2025-09-16,11:51:20.000,259,11038277,-795,0,1758023479,13333.616526079997,423.76754295000137,54124.08089352 2025-09-16,11:51:21.000,259,11038347,-795,0,1758023480,13333.589580840002,423.760493820002,54124.25557152001 2025-09-16,11:51:22.000,259,11038354,-795,0,1758023481,13333.475063569997,423.7111499099992,54123.99006096001 2025-09-16,11:51:23.000,259,11038348,-795,0,1758023482,13333.15845699999,423.73934643000393,54123.71057616 2025-09-16,11:51:24.000,259,11038374,-795,0,1758023483,13333.252765339996,423.6829533900018,54124.27653288001 2025-09-16,11:51:25.000,259,11038394,-795,0,1758023484,13333.050676039995,423.72524816999794,54124.7027472 2025-09-16,11:51:26.000,259,11038400,-795,0,1758023485,13332.909213529994,423.6970516500005,54124.74466992 2025-09-16,11:51:27.000,259,11038397,-795,0,1758023486,13332.659970059998,423.760493820002,54124.618901760005 2025-09-16,11:51:28.000,259,11038283,-795,0,1758023487,13332.565661719993,423.8098377300048,54124.7726184 2025-09-16,11:51:29.000,259,11038376,-795,0,1758023488,13332.410726590002,423.8803290299984,54124.87043808 2025-09-16,11:51:30.000,259,11038370,-795,0,1758023489,13332.222109909992,423.8944272900044,54124.472172240006 2025-09-16,11:51:31.000,259,11038424,-795,0,1758023490,13332.242318839992,424.00016424000205,54124.59095328001 2025-09-16,11:51:32.000,259,11038383,-795,0,1758023491,13332.114328949996,424.09885206000035,54124.639863120006 2025-09-16,11:51:33.000,259,11038404,-795,0,1758023492,13332.08738371,424.1693433600012,54124.982232 2025-09-16,11:51:34.000,259,11038406,-795,0,1758023493,13331.95939381999,424.21163814000465,54125.25472968 2025-09-16,11:51:35.000,259,11038422,-795,0,1758023494,13331.730359279994,424.21163814000465,54125.28267816001 2025-09-16,11:51:36.000,259,11038328,-795,0,1758023495,13331.535006289989,424.1904907499993,54124.94729640001 2025-09-16,11:51:37.000,259,11038375,-795,0,1758023496,13331.359862229998,424.1904907499993,54125.04511608001 2025-09-16,11:51:38.000,259,11038386,-795,0,1758023497,13331.326180679993,424.204589009998,54124.94030928 2025-09-16,11:51:39.000,259,11038331,-795,0,1758023498,13331.231872340002,424.1904907499993,54125.04511608001 2025-09-16,11:51:40.000,259,11038404,-795,0,1758023499,13330.989365180001,424.1340977100044,54124.71672144 2025-09-16,11:51:41.000,259,11038370,-795,0,1758023500,13331.036519349997,424.16229423000186,54125.14992288 2025-09-16,11:51:42.000,259,11038371,-795,0,1758023501,13331.124091379992,424.16229423000186,54125.48530464 2025-09-16,11:51:43.000,259,11038375,-795,0,1758023502,13331.097146139997,424.18344161999994,54125.47831752001 2025-09-16,11:51:44.000,259,11038311,-795,0,1758023503,13331.056728279997,424.16229423000186,54125.42242056 2025-09-16,11:51:45.000,259,11038381,-795,0,1758023504,13330.982628869991,424.1552451000025,54125.24774256 2025-09-16,11:51:46.000,259,11038294,-795,0,1758023505,13331.002837799992,424.1552451000025,54125.03812896 2025-09-16,11:51:47.000,259,11038381,-795,0,1758023506,13331.043255659992,424.16229423000186,54125.2267812 2025-09-16,11:51:48.000,259,11038374,-795,0,1758023507,13331.097146139997,424.204589009998,54125.240755440005 2025-09-16,11:51:49.000,259,11038377,-795,0,1758023508,13331.070200900002,424.2398346600021,54125.24774256 2025-09-16,11:51:50.000,259,11038358,-795,0,1758023509,13330.955683629996,424.24688379000145,54125.21979408 2025-09-16,11:51:51.000,259,11038440,-795,0,1758023510,13331.016310419996,424.3244242200017,54125.46434328 2025-09-16,11:51:52.000,259,11038287,-795,0,1758023511,13331.117355069997,424.3244242200017,54125.576137200005 2025-09-16,11:51:53.000,259,11038333,-795,0,1758023512,13331.144300309992,424.33147335000103,54125.506266000004 2025-09-16,11:51:54.000,259,11038396,-795,0,1758023513,13331.184718169992,424.3173750900023,54125.21979408 2025-09-16,11:51:55.000,259,11038404,-795,0,1758023514,13331.083673519992,424.36671899999783,54125.13594864001 2025-09-16,11:51:56.000,259,11038364,-795,0,1758023515,13331.036519349997,424.44425942999806,54125.16389712001 2025-09-16,11:51:57.000,259,11038344,-755,0,1758023516,13330.928738390001,424.4654068200034,54125.17787136 2025-09-16,11:51:58.000,259,11038385,-795,0,1758023517,13330.989365180001,424.55704551000235,54125.694918240006 2025-09-16,11:51:59.000,259,11038412,-795,0,1758023518,13330.989365180001,424.57819290000043,54125.70889248 2025-09-16,11:52:00.000,259,11038310,-795,0,1758023519,13330.78053956999,424.5358981200043,54125.338575120004 2025-09-16,11:52:01.000,259,11038412,-795,0,1758023520,13330.88832053,424.5852420299998,54125.46434328 2025-09-16,11:52:02.000,259,11038346,-795,0,1758023521,13330.948947320001,424.55704551000235,54125.289665280005 2025-09-16,11:52:03.000,259,11038365,-795,0,1758023522,13331.090409830002,424.55704551000235,54125.289665280005 2025-09-16,11:52:04.000,259,11038353,-795,0,1758023523,13331.070200900002,424.60638941999787,54125.25472968 2025-09-16,11:52:05.000,259,11038400,-795,0,1758023524,13331.124091379992,424.5640946400017,54125.338575120004 2025-09-16,11:52:06.000,259,11038403,-795,0,1758023525,13331.103882449992,424.57819290000043,54125.55517584 2025-09-16,11:52:07.000,259,11038394,-795,0,1758023526,13331.198190789997,424.5006524700002,54125.72985384 2025-09-16,11:52:08.000,259,11038358,-795,0,1758023527,13331.184718169992,424.47245595000277,54125.71587960001 2025-09-16,11:52:09.000,259,11038378,-795,0,1758023528,13331.204927099992,424.4372102999987,54125.65299552 2025-09-16,11:52:10.000,259,11038389,-795,0,1758023529,13331.090409830002,424.3878663900032,54125.13594864001 2025-09-16,11:52:11.000,259,11038401,-795,0,1758023530,13331.151036620002,424.42311204,54125.170884240004 2025-09-16,11:52:12.000,259,11038409,-795,0,1758023531,13331.164509239992,424.5006524700002,54125.25472968 2025-09-16,11:52:13.000,259,11038430,-795,0,1758023532,13331.312708060002,424.5358981200043,54125.5412016 2025-09-16,11:52:14.000,259,11038421,-795,0,1758023533,13331.292499130002,424.5711437700011,54125.80671216001 2025-09-16,11:52:15.000,259,11038368,-795,0,1758023534,13331.258817579997,424.5993402899985,54125.8206864 2025-09-16,11:52:16.000,259,11038325,-795,0,1758023535,13331.117355069997,424.60638941999787,54125.506266000004 2025-09-16,11:52:17.000,259,11038325,-795,0,1758023536,13331.097146139997,424.6486842000013,54125.68793112001 2025-09-16,11:52:18.000,259,11038332,-795,0,1758023537,13331.016310419996,424.6275368100032,54125.56216296 2025-09-16,11:52:19.000,259,11038373,-795,0,1758023538,13330.928738390001,424.45835769000405,54125.44338192 2025-09-16,11:52:20.000,259,11038360,-795,0,1758023539,13330.753594329995,424.36671899999783,54125.191845600006 2025-09-16,11:52:21.000,259,11038363,-795,0,1758023540,13330.90852946,424.40901378000126,54125.408446320005 2025-09-16,11:52:22.000,259,11038365,-795,0,1758023541,13331.076937209997,424.43016116999934,54125.8905576 2025-09-16,11:52:23.000,259,11038353,-795,0,1758023542,13331.225136029992,424.4372102999987,54125.9953644 2025-09-16,11:52:24.000,259,11038333,-795,0,1758023543,13331.049991970001,424.47245595000277,54125.72286672 2025-09-16,11:52:25.000,259,11038419,-795,0,1758023544,13331.211663410002,424.37376813000446,54125.84863488 2025-09-16,11:52:26.000,259,11038326,-795,0,1758023545,13331.211663410002,424.49360334000085,54125.88357048001 2025-09-16,11:52:27.000,259,11038356,-795,0,1758023546,13331.279026509997,424.4372102999987,54125.76478944001 2025-09-16,11:52:28.000,259,11038374,-795,0,1758023547,13331.238608649997,424.4654068200034,54125.79972504 2025-09-16,11:52:29.000,259,11038360,-795,0,1758023548,13331.171245550002,424.42311204,54125.7508152 2025-09-16,11:52:30.000,259,11038349,-795,0,1758023549,13330.982628869991,424.3808172600038,54125.80671216001 2025-09-16,11:52:31.000,259,11038408,-795,0,1758023550,13331.016310419996,424.33147335000103,54126.07222272001 2025-09-16,11:52:32.000,259,11038355,-795,0,1758023551,13330.975892559996,424.218687270004,54126.16305528 2025-09-16,11:52:33.000,259,11038349,-795,0,1758023552,13330.915265769996,424.1059011899997,54126.204978 2025-09-16,11:52:34.000,259,11038401,-795,0,1758023553,13330.84116635999,424.06360641000356,54126.12113256001 2025-09-16,11:52:35.000,259,11038395,-795,0,1758023554,13330.67949491999,423.9931151100027,54125.680944 2025-09-16,11:52:36.000,259,11038383,-795,0,1758023555,13330.551505029995,423.9578694599986,54125.73684096001 2025-09-16,11:52:37.000,259,11038388,-795,0,1758023556,13330.632340749995,423.95082032999926,54125.97440304001 2025-09-16,11:52:38.000,259,11038416,-795,0,1758023557,13330.48414193,424.0072133700014,54126.246900720005 2025-09-16,11:52:39.000,259,11038368,-795,0,1758023558,13330.48414193,423.9578694599986,54126.33773328001 2025-09-16,11:52:40.000,259,11038290,-795,0,1758023559,13330.295525249989,423.9578694599986,54125.8206864 2025-09-16,11:52:41.000,259,11038411,-795,0,1758023560,13330.410042519994,423.9578694599986,54126.05824848 2025-09-16,11:52:42.000,259,11038371,-795,0,1758023561,13330.450460379994,424.0565572800042,54126.14209392001 2025-09-16,11:52:43.000,259,11038397,-795,0,1758023562,13330.56497765,424.0283607599995,54125.9953644 2025-09-16,11:52:44.000,259,11038426,-795,0,1758023563,13330.571713959995,424.1340977100044,54126.01632576 2025-09-16,11:52:45.000,259,11038404,-795,0,1758023564,13330.74012170999,424.1129503199991,54125.911518960005 2025-09-16,11:52:46.000,259,11038387,-795,0,1758023565,13330.82769374,424.2750803099989,54126.03728712 2025-09-16,11:52:47.000,259,11038396,-795,0,1758023566,13330.989365180001,424.35966986999847,54126.49144992 2025-09-16,11:52:48.000,259,11038345,-795,0,1758023567,13331.023046729992,424.4654068200034,54126.47048856 2025-09-16,11:52:49.000,259,11038385,-795,0,1758023568,13331.124091379992,424.59229115999915,54126.47048856 2025-09-16,11:52:50.000,259,11038409,-795,0,1758023569,13331.124091379992,424.67688071999874,54126.26786208001 2025-09-16,11:52:51.000,259,11038408,-795,0,1758023570,13331.252081270002,424.85310897000454,54126.03728712 2025-09-16,11:52:52.000,259,11038421,-795,0,1758023571,13331.326180679993,424.98704243999964,54126.21196512 2025-09-16,11:52:53.000,259,11038364,-795,0,1758023572,13331.588896769994,425.16327068999817,54126.48446280001 2025-09-16,11:52:54.000,259,11038358,-795,0,1758023573,13331.662996179999,425.3676954600014,54126.5193984 2025-09-16,11:52:55.000,259,11038367,-795,0,1758023574,13331.81793130999,425.5016289300038,54126.86176728001 2025-09-16,11:52:56.000,259,11038369,-795,0,1758023575,13331.87855809999,425.6355623999989,54126.66612792 2025-09-16,11:52:57.000,259,11038369,-795,0,1758023576,13332.094120019996,425.8117906500047,54126.88272864 2025-09-16,11:52:58.000,259,11038372,-795,0,1758023577,13332.141274189991,426.0091662900013,54126.95259984 2025-09-16,11:52:59.000,259,11038412,-795,0,1758023578,13332.208637290001,426.1078541099996,54126.62420520001 2025-09-16,11:53:00.000,259,11038391,-795,0,1758023579,13332.06717478,426.2347384500026,54126.49144992 2025-09-16,11:53:01.000,259,11038347,-795,0,1758023580,13332.121065259991,426.37572105000436,54126.66612792 2025-09-16,11:53:02.000,259,11038365,-795,0,1758023581,13332.222109909992,426.4391632199986,54126.67311504001 2025-09-16,11:53:03.000,259,11038359,-795,0,1758023582,13332.410726590002,426.5237527799982,54127.21112328 2025-09-16,11:53:04.000,259,11038348,-795,0,1758023583,13332.518507549998,426.65768625000055,54127.23907176 2025-09-16,11:53:05.000,259,11038375,-795,0,1758023584,13332.585870649993,426.75637406999886,54126.98753544001 2025-09-16,11:53:06.000,259,11038336,-795,0,1758023585,13332.707124229993,426.89030754000123,54127.12727784001 2025-09-16,11:53:07.000,259,11038370,-795,0,1758023586,13332.99678555999,427.00309361999825,54126.93163848 2025-09-16,11:53:08.000,259,11038417,-795,0,1758023587,13333.17866592999,427.13702709000063,54127.015483920004 2025-09-16,11:53:09.000,259,11038342,-795,0,1758023588,13333.461590949992,427.20046926000214,54126.917664240005 2025-09-16,11:53:10.000,259,11038385,-795,0,1758023589,13333.576108219997,427.24981316999765,54126.77792184 2025-09-16,11:53:11.000,259,11038343,-795,0,1758023590,13333.906187409993,427.48243445999833,54127.15522632001 2025-09-16,11:53:12.000,259,11038325,-795,0,1758023591,13334.18237612,427.62341706000007,54127.39278840001 2025-09-16,11:53:13.000,259,11038391,-795,0,1758023592,13334.38446542,427.8137435700046,54127.45567248 2025-09-16,11:53:14.000,259,11038411,-795,0,1758023593,13334.559609479991,428.0252174699999,54127.50458232 2025-09-16,11:53:15.000,259,11038383,-795,0,1758023594,13334.741489849992,428.26488788999995,54127.17618768001 2025-09-16,11:53:16.000,259,11038390,-795,0,1758023595,13334.835798189997,428.4058704900017,54127.05740664001 2025-09-16,11:53:17.000,259,11038339,-755,0,1758023596,13335.159141069998,428.61029525999766,54127.32291720001 2025-09-16,11:53:18.000,259,11038389,-795,0,1758023597,13335.36123037,428.70898308000324,54127.36483992001 2025-09-16,11:53:19.000,259,11038378,-795,0,1758023598,13335.56331967,428.87111307000305,54127.6722732 2025-09-16,11:53:20.000,259,11038341,-795,0,1758023599,13335.5835286,428.9134078499992,54127.24605888001 2025-09-16,11:53:21.000,259,11038377,-795,0,1758023600,13335.906871480001,429.09668523000437,54127.27400736001 2025-09-16,11:53:22.000,259,11038375,-795,0,1758023601,13336.142642329993,429.26586435000354,54127.32291720001 2025-09-16,11:53:23.000,259,11038376,-795,0,1758023602,13336.486194139994,429.3856995599999,54127.43471112 2025-09-16,11:53:24.000,259,11038390,-795,0,1758023603,13336.769119159995,429.4984856400042,54127.17618768001 2025-09-16,11:53:25.000,259,11038376,-795,0,1758023604,13336.96447215,429.5689769399978,54126.90369 2025-09-16,11:53:26.000,259,11038368,-795,0,1758023605,13337.382123369993,429.7663525800017,54127.0434324 2025-09-16,11:53:27.000,259,11038380,-795,0,1758023606,13337.84019245,430.00602300000173,54127.44169824001 2025-09-16,11:53:28.000,259,11038396,-795,0,1758023607,13338.190480569996,430.06946517000324,54127.47663384 2025-09-16,11:53:29.000,259,11038381,-795,0,1758023608,13338.493614519997,430.24569342000177,54127.43471112 2025-09-16,11:53:30.000,259,11038392,-795,0,1758023609,13338.715912749998,430.3725777600048,54127.23907176 2025-09-16,11:53:31.000,259,11038382,-795,0,1758023610,13339.05272824999,430.5558551400027,54127.2879816 2025-09-16,11:53:32.000,259,11038369,-795,0,1758023611,13339.376071129991,430.6122481800048,54127.16920056 2025-09-16,11:53:33.000,259,11038418,-795,0,1758023612,13339.692677699997,430.7532307799993,54127.183174800004 2025-09-16,11:53:34.000,259,11038401,-795,0,1758023613,13340.27200035999,430.8589677300042,54127.48362096001 2025-09-16,11:53:35.000,259,11038387,-795,0,1758023614,13340.703124200001,430.97175381000125,54127.45567248 2025-09-16,11:53:36.000,259,11038367,-795,0,1758023615,13341.194874829998,431.03519598000275,54127.805028480005 2025-09-16,11:53:37.000,259,11038379,-795,0,1758023616,13341.545162949995,431.1056872800036,54127.61637624 2025-09-16,11:53:38.000,259,11038406,-795,0,1758023617,13341.84156059,431.15503118999914,54127.74913152001 2025-09-16,11:53:39.000,259,11038375,-795,0,1758023618,13342.131221919997,431.33125943999767,54127.84695120001 2025-09-16,11:53:40.000,259,11038366,-795,0,1758023619,13342.164903470002,431.3876524799998,54127.28099448 2025-09-16,11:53:41.000,259,11038399,-795,0,1758023620,13342.521927899994,431.5356842100009,54127.4975952 2025-09-16,11:53:42.000,259,11038380,-795,0,1758023621,13342.79138029999,431.6061755100018,54127.686247440004 2025-09-16,11:53:43.000,259,11038367,-795,0,1758023622,13343.033887459991,431.77535463000095,54127.805028480005 2025-09-16,11:53:44.000,259,11038369,-795,0,1758023623,13343.168613659996,431.9515828799995,54127.972719360005 2025-09-16,11:53:45.000,259,11038331,-795,0,1758023624,13343.067569009996,432.08551635000185,54127.49060808001 2025-09-16,11:53:46.000,259,11038386,-795,0,1758023625,13343.262922000002,432.2264989500036,54127.88887392 2025-09-16,11:53:47.000,259,11038403,-795,0,1758023626,13343.411120819997,432.2899411199978,54128.06355192001 2025-09-16,11:53:48.000,259,11038352,-795,0,1758023627,13343.532374399998,432.36748154999805,54127.78406712 2025-09-16,11:53:49.000,259,11038394,-795,0,1758023628,13343.687309529989,432.4238745900002,54127.69323456 2025-09-16,11:53:50.000,259,11038394,-795,0,1758023629,13343.801826799994,432.4027272000021,54127.52554368 2025-09-16,11:53:51.000,259,11038392,-795,0,1758023630,13344.11169705999,432.5719063200013,54127.77009288 2025-09-16,11:53:52.000,259,11038400,-795,0,1758023631,13344.286841119996,432.62829936000344,54128.11246176001 2025-09-16,11:53:53.000,259,11038392,-795,0,1758023632,13344.401358390001,432.69174152999767,54128.16137160001 2025-09-16,11:53:54.000,259,11038400,-795,0,1758023633,13344.616920309993,432.64239762000216,54128.0565648 2025-09-16,11:53:55.000,259,11038424,-795,0,1758023634,13344.872900089998,432.74108544000046,54128.28015264001 2025-09-16,11:53:56.000,259,11038394,-795,0,1758023635,13344.933526879999,432.7340363100011,54127.93778376 2025-09-16,11:53:57.000,259,11038383,-795,0,1758023636,13345.081725699994,432.72698718000174,54127.91682240001 2025-09-16,11:53:58.000,259,11038408,-795,0,1758023637,13345.39159595999,432.7481345699998,54128.15438448001 2025-09-16,11:53:59.000,259,11038378,-795,0,1758023638,13345.647575739997,432.88911717000155,54128.15438448001 2025-09-16,11:54:00.000,259,11038375,-795,0,1758023639,13345.694729909992,432.9455102100037,54128.10547464 2025-09-16,11:54:01.000,259,11038360,-795,0,1758023640,13346.038281719993,433.13583672000095,54128.28015264001 2025-09-16,11:54:02.000,259,11038346,-795,0,1758023641,13346.213425779999,433.23452453999926,54128.377972320006 2025-09-16,11:54:03.000,259,11038343,-795,0,1758023642,13346.28752518999,433.3896053999997,54128.189320080004 2025-09-16,11:54:04.000,259,11038368,-795,0,1758023643,13346.63781331,433.5235388700021,54128.43386928 2025-09-16,11:54:05.000,259,11038413,-795,0,1758023644,13346.880320470002,433.6997671200006,54128.4059208 2025-09-16,11:54:06.000,259,11038430,-795,0,1758023645,13347.015046669992,433.79140580999956,54128.44784352001 2025-09-16,11:54:07.000,259,11038398,-795,0,1758023646,13347.109355009998,433.9535357999994,54128.32906248001 2025-09-16,11:54:08.000,259,11038366,-795,0,1758023647,13347.297971689994,434.0522236199977,54128.74828968 2025-09-16,11:54:09.000,259,11038405,-795,0,1758023648,13347.452906819999,434.1932062199994,54128.76925104 2025-09-16,11:54:10.000,259,11038441,-795,0,1758023649,13347.52700622999,434.20730447999813,54128.63649576001 2025-09-16,11:54:11.000,259,11038351,-795,0,1758023650,13347.80993124999,434.3764836000046,54128.77623816 2025-09-16,11:54:12.000,259,11038381,-795,0,1758023651,13347.991811619991,434.4892696800016,54128.65047 2025-09-16,11:54:13.000,259,11038358,-795,0,1758023652,13348.281472950002,434.5104170699997,54128.58758592001 2025-09-16,11:54:14.000,259,11038371,-795,0,1758023653,13348.75301465,434.5738592400012,54128.762263920005 2025-09-16,11:54:15.000,259,11038401,-795,0,1758023654,13349.069621219991,434.6373014100027,54128.93694192 2025-09-16,11:54:16.000,259,11038306,-795,0,1758023655,13349.366018859997,434.5738592400012,54129.027774480004 2025-09-16,11:54:17.000,259,11038358,-795,0,1758023656,13349.642207569988,434.5033679400003,54129.09065856001 2025-09-16,11:54:18.000,259,11038393,-795,0,1758023657,13349.891451039999,434.277795779999,54129.23040096 2025-09-16,11:54:19.000,259,11038368,-795,0,1758023658,13350.160903439995,434.15091144000326,54129.42604032001 2025-09-16,11:54:20.000,259,11038375,-795,0,1758023659,13350.15416713,434.07337101000303,54129.314246400005 2025-09-16,11:54:21.000,259,11038395,-795,0,1758023660,13350.25521178,434.06632188000367,54129.27232368 2025-09-16,11:54:22.000,259,11038340,-795,0,1758023661,13350.29562964,434.07337101000303,54129.35616912001 2025-09-16,11:54:23.000,259,11038393,-795,0,1758023662,13350.181112369995,434.1438623100039,54129.433027440005 2025-09-16,11:54:24.000,259,11038347,-795,0,1758023663,13349.9318689,434.1438623100039,54129.44001456 2025-09-16,11:54:25.000,259,11038414,-795,0,1758023664,13349.642207569988,434.1932062199994,54129.40507896001 2025-09-16,11:54:26.000,259,11038335,-795,0,1758023665,13349.285183139997,434.12271491999854,54129.12559416 2025-09-16,11:54:27.000,259,11038398,-795,0,1758023666,13349.238028970001,434.1438623100039,54129.495911519996 2025-09-16,11:54:28.000,259,11038388,-795,0,1758023667,13349.083093839996,434.07337101000303,54129.57276984001 2025-09-16,11:54:29.000,259,11038402,-795,0,1758023668,13348.99552181,433.9676340599981,54129.16751688001 2025-09-16,11:54:30.000,259,11038420,-795,0,1758023669,13348.95510395,433.71386537999933,54128.95790328 2025-09-16,11:54:31.000,259,11038352,-795,0,1758023670,13349.01573074,433.61517756000103,54129.1046328 2025-09-16,11:54:32.000,259,11038357,-795,0,1758023671,13348.86753191999,433.50944061000337,54129.05572296 2025-09-16,11:54:33.000,259,11038364,-795,0,1758023672,13348.73280572,433.4389493100025,54129.46097592 2025-09-16,11:54:34.000,259,11038398,-795,0,1758023673,13348.503771179989,433.3402614900042,54129.57975696 2025-09-16,11:54:35.000,259,11038345,-795,0,1758023674,13348.395990219993,433.1428858500003,54129.52386000001 2025-09-16,11:54:36.000,259,11038328,-795,0,1758023675,13348.045702099997,433.044198030002,54129.51687288 2025-09-16,11:54:37.000,259,11038409,-795,0,1758023676,13347.890766969991,432.92436281999835,54129.13956840001 2025-09-16,11:54:38.000,259,11038454,-795,0,1758023677,13347.910975899991,432.7692819599979,54129.25136232 2025-09-16,11:54:39.000,259,11038373,-795,0,1758023678,13347.924448519996,432.6071519699981,54129.2793108 2025-09-16,11:54:40.000,259,11038279,-795,0,1758023679,13347.601105639995,432.43092371999956,54128.929954800005 2025-09-16,11:54:41.000,259,11038379,-795,0,1758023680,13347.47311575,432.3604324199987,54129.42604032001 2025-09-16,11:54:42.000,259,11038307,-795,0,1758023681,13347.338389549994,432.21240069000487,54129.47495016001 2025-09-16,11:54:43.000,259,11038396,-795,0,1758023682,13347.129563939998,432.07141809000314,54129.37713048001 2025-09-16,11:54:44.000,259,11038375,-795,0,1758023683,13346.940947260002,432.0079759200016,54129.57276984001 2025-09-16,11:54:45.000,259,11038370,-795,0,1758023684,13346.624340689996,431.8669933199999,54129.25136232 2025-09-16,11:54:46.000,259,11038378,-795,0,1758023685,13346.300997809994,431.7048633300001,54129.07668432 2025-09-16,11:54:47.000,259,11038414,-795,0,1758023686,13345.970918619998,431.59207725000306,54129.146555520005 2025-09-16,11:54:48.000,259,11038317,-795,0,1758023687,13345.512849539991,431.38060335000046,54129.11860704001 2025-09-16,11:54:49.000,259,11038357,-795,0,1758023688,13344.98741735999,431.16912944999785,54129.35616912001 2025-09-16,11:54:50.000,259,11038413,-795,0,1758023689,13344.448512559997,430.87306599000294,54128.90899344 2025-09-16,11:54:51.000,259,11038434,-795,0,1758023690,13344.03086133999,430.7179851300025,54129.04174872001 2025-09-16,11:54:52.000,259,11038387,-795,0,1758023691,13343.498692849993,430.4712655800031,54128.992838879996 2025-09-16,11:54:53.000,259,11038402,-795,0,1758023692,13343.209031519997,430.13290734000475,54129.04174872001 2025-09-16,11:54:54.000,259,11038406,-795,0,1758023693,13342.764435059995,429.85799127000064,54128.762263920005 2025-09-16,11:54:55.000,259,11038371,-795,0,1758023694,13342.393938009998,429.6042225900019,54128.643482880005 2025-09-16,11:54:56.000,259,11038378,-795,0,1758023695,13341.922396310001,429.294060870001,54128.28015264001 2025-09-16,11:54:57.000,259,11038379,-795,0,1758023696,13341.65968022,429.0614395800003,54128.62252152 2025-09-16,11:54:58.000,259,11038409,-795,0,1758023697,13341.356546269999,428.7794743800041,54128.63649576001 2025-09-16,11:54:59.000,259,11038373,-795,0,1758023698,13341.019730769993,428.4693126600032,54128.57361168 2025-09-16,11:55:00.000,259,11038433,-795,0,1758023699,13340.52124383,428.1591509400023,54128.14739736 2025-09-16,11:55:01.000,259,11038383,-795,0,1758023700,13340.21810988,427.85603835000074,54127.972719360005 2025-09-16,11:55:02.000,259,11038406,-755,0,1758023701,13340.016020579998,427.6375153199988,54127.83297696 2025-09-16,11:55:03.000,259,11038405,-795,0,1758023702,13339.807194970002,427.39784489999874,54127.71419592 2025-09-16,11:55:04.000,259,11038368,-795,0,1758023703,13339.497324709992,427.15112534999935,54127.539517920006 2025-09-16,11:55:05.000,259,11038390,-795,0,1758023704,13339.207663379995,426.8973566700006,54127.50458232 2025-09-16,11:55:06.000,259,11038317,-795,0,1758023705,13339.03925563,426.62244060000376,54127.46265960001 2025-09-16,11:55:07.000,259,11038397,-795,0,1758023706,13338.89105680999,426.31227888000285,54127.427724 2025-09-16,11:55:08.000,259,11038392,-795,0,1758023707,13338.709176439988,425.9950680300026,54127.33689144 2025-09-16,11:55:09.000,259,11038323,-795,0,1758023708,13338.432987729997,425.6637589200036,54127.12029072 2025-09-16,11:55:10.000,259,11038371,-795,0,1758023709,13338.089435919996,425.2196637300003,54126.60324384001 2025-09-16,11:55:11.000,259,11038389,-795,0,1758023710,13337.907555549995,424.8319615799992,54126.63817944 2025-09-16,11:55:12.000,259,11038309,-795,0,1758023711,13337.658312079999,424.42311204,54126.52638552001 2025-09-16,11:55:13.000,259,11038366,-795,0,1758023712,13337.314760269997,424.1552451000025,54126.74298624001 2025-09-16,11:55:14.000,259,11038381,-795,0,1758023713,13336.98468108,423.7463955600033,54126.65215368001 2025-09-16,11:55:15.000,259,11038406,-795,0,1758023714,13336.64112927,423.42213558000367,54126.38664312001 2025-09-16,11:55:16.000,259,11038367,-795,0,1758023715,13336.277368529998,423.06967907999933,54126.18401664 2025-09-16,11:55:17.000,259,11038411,-795,0,1758023716,13336.129169710002,422.7101734500029,54126.25388784 2025-09-16,11:55:18.000,259,11038375,-795,0,1758023717,13335.839508379991,422.3365695600005,54125.87658336 2025-09-16,11:55:19.000,259,11038439,-795,0,1758023718,13335.60373753,422.0405060999983,54125.77876368 2025-09-16,11:55:20.000,259,11038354,-795,0,1758023719,13335.172613689989,421.7162461199987,54125.26870392 2025-09-16,11:55:21.000,259,11038407,-795,0,1758023720,13335.098514279998,421.5470669999995,54125.60408568 2025-09-16,11:55:22.000,259,11038406,-795,0,1758023721,13334.768435090002,421.2651018000033,54125.45036904001 2025-09-16,11:55:23.000,259,11038407,-755,0,1758023722,13334.559609479991,420.9901857299992,54125.338575120004 2025-09-16,11:55:24.000,259,11038387,-795,0,1758023723,13334.27668445999,420.6941222700043,54125.32460088 2025-09-16,11:55:25.000,259,11038416,-795,0,1758023724,13333.946605269994,420.24297795000166,54125.24774256 2025-09-16,11:55:26.000,259,11038399,-795,0,1758023725,13333.643471319992,419.7565879800022,54124.72370856 2025-09-16,11:55:27.000,259,11038403,-795,0,1758023726,13333.11803913999,419.29134540000086,54124.10185488 2025-09-16,11:55:28.000,259,11038304,-795,0,1758023727,13332.95636769999,418.91774150999845,54124.32544272001 2025-09-16,11:55:29.000,259,11038416,-795,0,1758023728,13332.653233749988,418.57233414000075,54124.472172240006 2025-09-16,11:55:30.000,259,11038400,-795,0,1758023729,13332.181692049991,418.1070915599994,54124.0739064 2025-09-16,11:55:31.000,259,11038383,-795,0,1758023730,13331.89876702999,417.7405368000036,54124.136790480006 2025-09-16,11:55:32.000,259,11038433,-795,0,1758023731,13331.575424149989,417.31053986999905,54123.92018976001 2025-09-16,11:55:33.000,259,11038383,-795,0,1758023732,13331.305971749993,416.9228377199979,54123.98307384 2025-09-16,11:55:34.000,259,11038396,-795,0,1758023733,13330.975892559996,416.50693904999935,54123.53589816001 2025-09-16,11:55:35.000,259,11038384,-795,0,1758023734,13330.551505029995,416.14038429000357,54123.36820728001 2025-09-16,11:55:36.000,259,11038332,-795,0,1758023735,13330.073227020002,415.7949769199986,54123.07474824 2025-09-16,11:55:37.000,259,11038379,-795,0,1758023736,13329.635366869996,415.4777660699983,54123.13763232 2025-09-16,11:55:38.000,259,11038303,-795,0,1758023737,13329.163825169999,415.2310465199989,54123.0957096 2025-09-16,11:55:39.000,259,11038431,-795,0,1758023738,13328.779855499997,414.96317958000145,54123.011864160006 2025-09-16,11:55:40.000,259,11038369,-795,0,1758023739,13328.112960809995,414.7728530700042,54122.6415468 2025-09-16,11:55:41.000,259,11038420,-795,0,1758023740,13327.803090549998,414.6248213400031,54122.7812892 2025-09-16,11:55:42.000,259,11038387,-795,0,1758023741,13327.398911949997,414.32170875000156,54122.4668688 2025-09-16,11:55:43.000,259,11038389,-795,0,1758023742,13326.94084286999,414.01859616,54122.27821656 2025-09-16,11:55:44.000,259,11038370,-795,0,1758023743,13326.509719029993,413.63794313999824,54122.07559008001 2025-09-16,11:55:45.000,259,11038385,-795,0,1758023744,13326.017968399996,413.4335183700023,54122.01969312 2025-09-16,11:55:46.000,259,11038297,-795,0,1758023745,13325.607053489999,413.19384795000224,54122.08956432 2025-09-16,11:55:47.000,259,11038413,-795,0,1758023746,13325.256765370003,412.94712840000284,54122.08956432 2025-09-16,11:55:48.000,259,11038401,-795,0,1758023747,13324.845850459991,412.77794928000367,54122.03366736 2025-09-16,11:55:49.000,259,11038390,-795,0,1758023748,13324.374308759994,412.60172102999786,54121.86597648 2025-09-16,11:55:50.000,259,11038379,-795,0,1758023749,13323.936448610002,412.35500147999846,54121.34194248 2025-09-16,11:55:51.000,259,11038393,-795,0,1758023750,13323.5928968,412.199920619998,54121.432775040004 2025-09-16,11:55:52.000,259,11038343,-795,0,1758023751,13323.276290229995,412.0236923699995,54121.36290384 2025-09-16,11:55:53.000,259,11038386,-795,0,1758023752,13322.818221150003,412.0166432400001,54121.67732424 2025-09-16,11:55:54.000,259,11038394,-795,0,1758023753,13322.400569929996,411.9532010699986,54121.60745304 2025-09-16,11:55:55.000,259,11038396,-795,0,1758023754,13321.895346679994,412.00959411000076,54121.42578792001 2025-09-16,11:55:56.000,259,11038389,-795,0,1758023755,13321.450750219992,412.00959411000076,54121.39085232 2025-09-16,11:55:57.000,259,11038393,-795,0,1758023756,13321.17456151,411.9250045500012,54121.6284144 2025-09-16,11:55:58.000,259,11038394,-795,0,1758023757,13320.81080077,411.86156237999967,54121.34194248 2025-09-16,11:55:59.000,259,11038419,-795,0,1758023758,13320.359468000002,411.88270976999775,54121.265084160004 2025-09-16,11:56:00.000,259,11038351,-795,0,1758023759,13319.79361796,411.79812020999816,54120.90175392001 2025-09-16,11:56:01.000,259,11038373,-795,0,1758023760,13319.409648289999,411.7346780400039,54121.265084160004 2025-09-16,11:56:02.000,259,11038399,-795,0,1758023761,13319.052623859992,411.6712358700024,54121.25809704001 2025-09-16,11:56:03.000,259,11038411,-795,0,1758023762,13318.73601729,411.7064815199992,54121.383865200005 2025-09-16,11:56:04.000,259,11038451,-795,0,1758023763,13318.44635595999,411.66418674000306,54121.22316144 2025-09-16,11:56:05.000,259,11038362,-795,0,1758023764,13318.156694629994,411.6782850000018,54121.265084160004 2025-09-16,11:56:06.000,259,11038373,-795,0,1758023765,13317.826615439997,411.58664631000283,54120.84585696 2025-09-16,11:56:07.000,259,11038349,-795,0,1758023766,13317.597580900001,411.5232041400013,54120.98559936 2025-09-16,11:56:08.000,259,11038367,-795,0,1758023767,13317.34833742999,411.4809093599979,54120.87380544001 2025-09-16,11:56:09.000,259,11038385,-795,0,1758023768,13316.944158829989,411.424516320003,54120.83886984 2025-09-16,11:56:10.000,259,11038380,-795,0,1758023769,13316.620815950002,411.30468110999936,54120.77598576001 2025-09-16,11:56:11.000,259,11038347,-795,0,1758023770,13316.304209379996,411.3328776300041,54120.70611456001 2025-09-16,11:56:12.000,259,11038394,-795,0,1758023771,13315.980866499995,411.48795849000453,54120.594320640004 2025-09-16,11:56:13.000,259,11038374,-795,0,1758023772,13315.785513509989,411.4668110999992,54120.43361688 2025-09-16,11:56:14.000,259,11038392,-795,0,1758023773,13315.610369449998,411.4456637100011,54120.23099040001 2025-09-16,11:56:15.000,259,11038362,-795,0,1758023774,13315.509324799998,411.45271284000046,54120.27291312001 2025-09-16,11:56:16.000,259,11038314,-795,0,1758023775,13315.367862289997,411.5232041400013,54120.112209360006 2025-09-16,11:56:17.000,259,11038347,-795,0,1758023776,13315.313971809992,411.628941089999,54120.3357972 2025-09-16,11:56:18.000,259,11038416,-795,0,1758023777,13315.293762879992,411.68533413000114,54120.18208056001 2025-09-16,11:56:19.000,259,11038383,-795,0,1758023778,13315.273553949992,411.69943238999986,54120.112209360006 2025-09-16,11:56:20.000,259,11038423,-795,0,1758023779,13315.260081330001,411.6782850000018,54120.0563124 2025-09-16,11:56:21.000,259,11038409,-795,0,1758023780,13315.374598599992,411.60074457000155,54120.10522224001 2025-09-16,11:56:22.000,259,11038394,-795,0,1758023781,13315.529533729998,411.4456637100011,54119.89560864001 2025-09-16,11:56:23.000,259,11038375,-795,0,1758023782,13315.623842069988,411.3469758900028,54119.81875032001 2025-09-16,11:56:24.000,259,11038340,-795,0,1758023783,13315.576687899993,411.2764845900019,54119.54625264 2025-09-16,11:56:25.000,259,11038407,-795,0,1758023784,13315.522797420002,411.2341898099985,54119.56022688001 2025-09-16,11:56:26.000,259,11038337,-795,0,1758023785,13315.543006350003,411.20599329000106,54119.58118824001 2025-09-16,11:56:27.000,259,11038381,-795,0,1758023786,13315.637314689993,411.12845286000083,54119.637085200004 2025-09-16,11:56:28.000,259,11038382,-795,0,1758023787,13315.569951589998,411.1636985100049,54119.25978072 2025-09-16,11:56:29.000,259,11038402,-795,0,1758023788,13315.724886719989,411.1777967700036,54119.37856176 2025-09-16,11:56:30.000,259,11038412,-795,0,1758023789,13315.603633139988,411.1355019900002,54118.23267408 2025-09-16,11:56:31.000,259,11038371,-795,0,1758023790,13316.041493289995,411.2130424200004,54119.13401256 2025-09-16,11:56:32.000,259,11038325,-795,0,1758023791,13316.15601056,411.3258285000047,54118.95234744 2025-09-16,11:56:33.000,259,11038398,-795,0,1758023792,13316.304209379996,411.3963197999983,54119.12702544001 2025-09-16,11:56:34.000,259,11038418,-795,0,1758023793,13316.351363549991,411.4668110999992,54119.02221864 2025-09-16,11:56:35.000,259,11038377,-795,0,1758023794,13316.438935580001,411.4597619699998,54119.02221864 2025-09-16,11:56:36.000,259,11038387,-795,0,1758023795,13316.546716539997,411.6712358700024,54119.07811560001 2025-09-16,11:56:37.000,259,11038400,-795,0,1758023796,13316.641024880002,411.72057977999793,54119.050167119996 2025-09-16,11:56:38.000,259,11038413,-795,0,1758023797,13316.641024880002,411.8263167300029,54118.700811120005 2025-09-16,11:56:39.000,259,11038391,-795,0,1758023798,13316.694915359993,411.9532010699986,54118.435300560006 2025-09-16,11:56:40.000,259,11038309,-795,0,1758023799,13316.641024880002,412.1294293200044,54118.267609680006 2025-09-16,11:56:41.000,259,11038395,-795,0,1758023800,13316.836377869993,412.2633627899995,54118.67286264001 2025-09-16,11:56:42.000,259,11038317,-795,0,1758023801,13316.910477279998,412.3620506099978,54118.60997856 2025-09-16,11:56:43.000,259,11038380,-675,0,1758023802,13317.08562133999,412.3127067000023,54118.70779824 2025-09-16,11:56:44.000,259,11038412,-795,0,1758023803,13317.119302889994,412.41844365,54118.67984976 2025-09-16,11:56:45.000,259,11038382,-795,0,1758023804,13317.099093959994,412.4818858200015,54118.484210400005 2025-09-16,11:56:46.000,259,11038417,-795,0,1758023805,13317.072148719999,412.61581929000386,54118.16280288 2025-09-16,11:56:47.000,259,11038398,-795,0,1758023806,13317.20687491999,412.71450711000216,54118.25363544 2025-09-16,11:56:48.000,259,11038354,-795,0,1758023807,13317.27423802,412.8272931899992,54118.11389304 2025-09-16,11:56:49.000,259,11038376,-795,0,1758023808,13317.35507374,412.9753249200003,54118.37241648 2025-09-16,11:56:50.000,259,11038379,-795,0,1758023809,13317.321392189995,413.116307520002,54118.05799608 2025-09-16,11:56:51.000,259,11038389,-795,0,1758023810,13317.523481489996,413.29253577000054,54118.03703472 2025-09-16,11:56:52.000,259,11038416,-795,0,1758023811,13317.631262449991,413.44056750000163,54118.030047600005 2025-09-16,11:56:53.000,259,11038401,-795,0,1758023812,13317.934396399993,413.5110588000025,54118.33748088001 2025-09-16,11:56:54.000,259,11038373,-795,0,1758023813,13318.001759499988,413.61679575000016,54117.95318928001 2025-09-16,11:56:55.000,259,11038373,-795,0,1758023814,13317.934396399993,413.71548356999847,54117.73658856001 2025-09-16,11:56:56.000,259,11038351,-795,0,1758023815,13317.941132710002,413.8705644299989,54117.60383328 2025-09-16,11:56:57.000,259,11038335,-795,0,1758023816,13318.015232119993,413.92695747000107,54117.862356720005 2025-09-16,11:56:58.000,259,11038399,-795,0,1758023817,13318.048913669998,414.0397435499981,54117.96716352 2025-09-16,11:56:59.000,259,11038403,-795,0,1758023818,13318.123013079989,414.0679400700028,54117.8903052 2025-09-16,11:57:00.000,259,11038345,-795,0,1758023819,13317.927660089998,414.2018735399979,54117.54094920001 2025-09-16,11:57:01.000,259,11038409,-795,0,1758023820,13317.961341640003,414.3005613600035,54117.56191056 2025-09-16,11:57:02.000,259,11038404,-795,0,1758023821,13318.001759499988,414.4485930900046,54117.40120680001 2025-09-16,11:57:03.000,259,11038357,-795,0,1758023822,13317.867033299997,414.53318265000416,54116.9819796 2025-09-16,11:57:04.000,259,11038352,-755,0,1758023823,13317.786197579997,414.70236177000334,54117.11473488001 2025-09-16,11:57:05.000,259,11038372,-795,0,1758023824,13317.846824369997,414.80104959000164,54117.33832272 2025-09-16,11:57:06.000,259,11038390,-795,0,1758023825,13317.718834480002,414.9067865399993,54117.04486368001 2025-09-16,11:57:07.000,259,11038375,-795,0,1758023826,13317.698625550001,415.0195726200036,54116.96800536001 2025-09-16,11:57:08.000,259,11038347,-795,0,1758023827,13317.705361859997,415.0407200100017,54117.06582504001 2025-09-16,11:57:09.000,259,11038404,-795,0,1758023828,13317.745779719997,414.99842522999825,54116.94704400001 2025-09-16,11:57:10.000,259,11038444,-795,0,1758023829,13317.523481489996,414.87859002000187,54116.29724184001 2025-09-16,11:57:11.000,259,11038382,-795,0,1758023830,13317.678416620001,414.86449176000315,54116.29025472 2025-09-16,11:57:12.000,259,11038323,-795,0,1758023831,13317.637998760001,414.86449176000315,54116.03871840001 2025-09-16,11:57:13.000,259,11038362,-795,0,1758023832,13317.739043410002,414.96317958000145,54116.402048640004 2025-09-16,11:57:14.000,259,11038404,-795,0,1758023833,13317.873769609992,415.0548182700004,54116.3182032 2025-09-16,11:57:15.000,259,11038380,-795,0,1758023834,13318.021968429988,415.11121131000255,54116.22038352 2025-09-16,11:57:16.000,259,11038426,-795,0,1758023835,13318.048913669998,415.20989913000085,54115.94089872001 2025-09-16,11:57:17.000,259,11038394,-795,0,1758023836,13318.28468451999,415.25924304000364,54115.968847200005 2025-09-16,11:57:18.000,259,11038409,-795,0,1758023837,13318.46656488999,415.3861273799994,54115.752246480006 2025-09-16,11:57:19.000,259,11038407,-795,0,1758023838,13318.64844525999,415.4848151999977,54115.66141392 2025-09-16,11:57:20.000,259,11038332,-795,0,1758023839,13318.58781846999,415.597601280002,54115.17231552001 2025-09-16,11:57:21.000,259,11038385,-795,0,1758023840,13318.924633969997,415.7456330100031,54115.43782608001 2025-09-16,11:57:22.000,259,11038311,-795,0,1758023841,13319.072832789992,415.9359595200003,54115.55660712001 2025-09-16,11:57:23.000,259,11038393,-795,0,1758023842,13319.328812569998,416.02759820999927,54115.55660712001 2025-09-16,11:57:24.000,259,11038405,-795,0,1758023843,13319.362494119989,416.1897281999991,54115.43083896 2025-09-16,11:57:25.000,259,11038437,-795,0,1758023844,13319.429857219999,416.2320229800025,54115.31904504001 2025-09-16,11:57:26.000,259,11038420,-795,0,1758023845,13319.416384599994,416.2672686299993,54114.92776632 2025-09-16,11:57:27.000,259,11038405,-795,0,1758023846,13319.322076259989,416.34480905999953,54114.70417848 2025-09-16,11:57:28.000,259,11038392,-795,0,1758023847,13319.227767919998,416.3941529700023,54114.78802392001 2025-09-16,11:57:29.000,259,11038391,-795,0,1758023848,13319.066096479997,416.4505460100045,54114.9906504 2025-09-16,11:57:30.000,259,11038396,-795,0,1758023849,13318.810116699991,416.42234948999976,54114.61334592 2025-09-16,11:57:31.000,259,11038415,-795,0,1758023850,13318.803380389996,416.37300558000425,54114.66924288001 2025-09-16,11:57:32.000,259,11038413,-795,0,1758023851,13318.729280979991,416.38710384000296,54114.676230000005 2025-09-16,11:57:33.000,259,11038386,-795,0,1758023852,13318.709072049991,416.3377599300002,54114.54347472 2025-09-16,11:57:34.000,259,11038404,-795,0,1758023853,13318.64844525999,416.3941529700023,54114.04738920001 2025-09-16,11:57:35.000,259,11038402,-795,0,1758023854,13318.796644080001,416.38710384000296,54114.02642784001 2025-09-16,11:57:36.000,259,11038440,-795,0,1758023855,13318.75622622,416.37300558000425,54113.621174880005 2025-09-16,11:57:37.000,259,11038346,-795,0,1758023856,13318.864007179996,416.4646442700032,54113.907646800006 2025-09-16,11:57:38.000,259,11038378,-795,0,1758023857,13318.998733380002,416.42234948999976,54113.85174984001 2025-09-16,11:57:39.000,259,11038398,-795,0,1758023858,13319.133459579993,416.4364477499985,54113.64912336 2025-09-16,11:57:40.000,259,11038389,-795,0,1758023859,13319.119986960002,416.3518581899989,54113.11111512001 2025-09-16,11:57:41.000,259,11038462,-795,0,1758023860,13319.64541913999,416.40825123000104,54113.51636808001 2025-09-16,11:57:42.000,259,11038398,-795,0,1758023861,13320.049597739991,416.4012021000017,54113.334702960005 2025-09-16,11:57:43.000,259,11038388,-795,0,1758023862,13320.271895969992,416.44349687999784,54113.25784464001 2025-09-16,11:57:44.000,259,11038382,-795,0,1758023863,13320.366204309998,416.50693904999935,54113.118102240005 2025-09-16,11:57:45.000,259,11038361,-795,0,1758023864,13320.372940619993,416.66906903999916,54112.87355304001 2025-09-16,11:57:46.000,259,11038287,-795,0,1758023865,13320.453776339993,416.81710077000025,54112.9643856 2025-09-16,11:57:47.000,259,11038373,-795,0,1758023866,13320.608711469999,416.8241498999996,54112.94342424001 2025-09-16,11:57:48.000,259,11038388,-795,0,1758023867,13320.608711469999,416.8452972899977,54112.901501520006 2025-09-16,11:57:49.000,259,11038389,-795,0,1758023868,13320.676074569994,416.88054294000176,54112.75477200001 2025-09-16,11:57:50.000,259,11038377,-795,0,1758023869,13320.575029919994,416.91578858999856,54112.15387968001 2025-09-16,11:57:51.000,259,11038367,-795,0,1758023870,13320.628920399999,417.06382031999965,54112.25169936001 2025-09-16,11:57:52.000,259,11038365,-795,0,1758023871,13320.588502539998,417.1695572700046,54112.25868648 2025-09-16,11:57:53.000,259,11038378,-795,0,1758023872,13320.628920399999,417.33873639000376,54112.349519040006 2025-09-16,11:57:54.000,259,11038360,-795,0,1758023873,13320.521139439988,417.402178559998,54112.38445464 2025-09-16,11:57:55.000,259,11038372,-795,0,1758023874,13320.420094790003,417.5431611599997,54112.17484104001 2025-09-16,11:57:56.000,259,11038342,-795,0,1758023875,13320.238214420002,417.5995542000019,54111.92330472 2025-09-16,11:57:57.000,259,11038367,-795,0,1758023876,13320.372940619993,417.6629963700034,54112.230738000006 2025-09-16,11:57:58.000,259,11038366,-795,0,1758023877,13320.319050140002,417.64184897999803,54111.91631760001 2025-09-16,11:57:59.000,259,11038403,-795,0,1758023878,13320.312313829992,417.68414376000146,54111.8115108 2025-09-16,11:58:00.000,259,11038351,-795,0,1758023879,13320.184323939997,417.5784068100038,54111.40625784 2025-09-16,11:58:01.000,259,11038441,-795,0,1758023880,13320.473985269993,417.50791551000293,54111.69272976 2025-09-16,11:58:02.000,259,11038375,-795,0,1758023881,13320.756910289994,417.4444733400014,54111.678755520006 2025-09-16,11:58:03.000,259,11038385,-795,0,1758023882,13321.19477044,417.5502102899991,54111.678755520006 2025-09-16,11:58:04.000,259,11038404,-795,0,1758023883,13321.484431769997,417.7616841900017,54111.776575200005 2025-09-16,11:58:05.000,259,11038391,-795,0,1758023884,13321.659575829988,417.99430548000237,54111.76958808001 2025-09-16,11:58:06.000,259,11038423,-795,0,1758023885,13321.767356789998,418.06479678000323,54111.48311616001 2025-09-16,11:58:07.000,259,11038461,-795,0,1758023886,13321.935764539994,418.2198776400037,54111.64381992 2025-09-16,11:58:08.000,259,11038361,-795,0,1758023887,13322.02333656999,418.2692215499992,54111.64381992 2025-09-16,11:58:09.000,259,11038394,-795,0,1758023888,13322.08396335999,418.36086023999815,54111.73465248 2025-09-16,11:58:10.000,259,11038417,-795,0,1758023889,13322.16479907999,418.3538111099988,54111.68574264 2025-09-16,11:58:11.000,259,11038413,-795,0,1758023890,13322.32647051999,418.48774458000116,54111.76260096 2025-09-16,11:58:12.000,259,11038442,-795,0,1758023891,13322.555505060001,418.5793832700001,54111.846446400006 2025-09-16,11:58:13.000,259,11038433,-795,0,1758023892,13322.730649119992,418.6780710899984,54112.042085760004 2025-09-16,11:58:14.000,259,11038424,-795,0,1758023893,13322.858639009988,418.81905369000015,54111.76958808001 2025-09-16,11:58:15.000,259,11038408,-795,0,1758023894,13322.872111629993,419.00233106999804,54111.7416396 2025-09-16,11:58:16.000,259,11038381,-795,0,1758023895,13322.912529489993,419.15036279999913,54111.511064640006 2025-09-16,11:58:17.000,259,11038378,-795,0,1758023896,13323.067464619999,419.42527887000324,54111.846446400006 2025-09-16,11:58:18.000,259,11038423,-795,0,1758023897,13323.30997178,419.5944579900024,54112.07702136 2025-09-16,11:58:19.000,259,11038402,-795,0,1758023898,13323.40428011999,419.78478449999966,54111.8115108 2025-09-16,11:58:20.000,259,11038370,-795,0,1758023899,13323.720886689996,419.93281623000075,54111.91631760001 2025-09-16,11:58:21.000,259,11038429,-795,0,1758023900,13324.017284330002,420.123142739998,54112.16785392 2025-09-16,11:58:22.000,259,11038440,-795,0,1758023901,13324.165483149998,420.2570762100004,54111.74862672001 2025-09-16,11:58:23.000,259,11038437,-795,0,1758023902,13324.52924389,420.4615009800036,54112.07702136 2025-09-16,11:58:24.000,259,11038396,-795,0,1758023903,13324.73133319,420.6941222700043,54111.93727896001 2025-09-16,11:58:25.000,259,11038395,-795,0,1758023904,13325.007521899992,420.98313659999985,54112.30759632 2025-09-16,11:58:26.000,259,11038384,-795,0,1758023905,13325.196138580002,421.18051224000374,54112.447338720005 2025-09-16,11:58:27.000,259,11038390,-795,0,1758023906,13325.351073709993,421.35674049000227,54112.34253192001 2025-09-16,11:58:28.000,259,11038371,-795,0,1758023907,13325.378018949988,421.49067396000464,54112.37048040001 2025-09-16,11:58:29.000,259,11038399,-795,0,1758023908,13325.76198861999,421.7091969899993,54112.80368184001 2025-09-16,11:58:30.000,259,11038329,-795,0,1758023909,13325.613789799994,421.8572287200004,54112.042085760004 2025-09-16,11:58:31.000,259,11038331,-795,0,1758023910,13325.815879099995,422.0123095800009,54112.32157056001 2025-09-16,11:58:32.000,259,11038380,-795,0,1758023911,13325.98428684999,422.1673904400013,54112.65695232001 2025-09-16,11:58:33.000,259,11038373,-795,0,1758023912,13325.94386898999,422.2872256499977,54112.782720480005 2025-09-16,11:58:34.000,259,11038358,-795,0,1758023913,13325.97081423,422.3224713000018,54113.13906360001 2025-09-16,11:58:35.000,259,11038366,-795,0,1758023914,13325.916923749995,422.3859134700033,54113.05521816 2025-09-16,11:58:36.000,259,11038390,-795,0,1758023915,13325.82935172,422.54099433000374,54113.19496056 2025-09-16,11:58:37.000,259,11038379,-795,0,1758023916,13326.017968399996,422.71722258000227,54113.44649688001 2025-09-16,11:58:38.000,259,11038433,-795,0,1758023917,13326.044913639991,422.7454190999997,54113.25085752 2025-09-16,11:58:39.000,259,11038413,-795,0,1758023918,13326.078595189996,422.82295952999993,54113.29976736 2025-09-16,11:58:40.000,259,11038445,-795,0,1758023919,13325.9506053,422.8300086599993,54112.95739848 2025-09-16,11:58:41.000,259,11038382,-795,0,1758023920,13326.065122569991,422.9286964800049,54113.14605072 2025-09-16,11:58:42.000,259,11038419,-795,0,1758023921,13326.098804119996,422.96394213000167,54113.718994560004 2025-09-16,11:58:43.000,259,11038353,-795,0,1758023922,13326.226794009992,422.9780403900004,54113.907646800006 2025-09-16,11:58:44.000,259,11038338,-795,0,1758023923,13326.314366040002,422.9780403900004,54114.04738920001 2025-09-16,11:58:45.000,259,11038404,-795,0,1758023924,13326.476037480003,423.0414825600019,54114.03341496 2025-09-16,11:58:46.000,259,11038381,-795,0,1758023925,13326.691599399994,423.0767282099987,54113.81681424 2025-09-16,11:58:47.000,259,11038357,-795,0,1758023926,13327.136195859995,423.17541603000427,54114.124247520005 2025-09-16,11:58:48.000,259,11038342,-795,0,1758023927,13327.405648259992,423.3375460200041,54113.8727112 2025-09-16,11:58:49.000,259,11038407,-795,0,1758023928,13327.749200069993,423.47852861999854,54114.36879672 2025-09-16,11:58:50.000,259,11038380,-795,0,1758023929,13327.924344129999,423.5772164400041,54114.49456488 2025-09-16,11:58:51.000,259,11038387,-795,0,1758023930,13328.16011497999,423.66885513000307,54114.76007544 2025-09-16,11:58:52.000,259,11038398,-795,0,1758023931,13328.40262213999,423.75344469000265,54114.9207792 2025-09-16,11:58:53.000,259,11038376,-795,0,1758023932,13328.49019417,423.9296729400012,54114.85789512001 2025-09-16,11:58:54.000,259,11038376,-795,0,1758023933,13328.928054319993,424.23278553000273,54114.97667616 2025-09-16,11:58:55.000,259,11038375,-795,0,1758023934,13329.096462069989,424.50770159999956,54115.11641856 2025-09-16,11:58:56.000,259,11038369,-795,0,1758023935,13329.251397199994,424.66278246,54115.20026400001 2025-09-16,11:58:57.000,259,11038353,-795,0,1758023936,13329.210979339994,424.7121263700028,54115.03956024 2025-09-16,11:58:58.000,259,11038418,-795,0,1758023937,13329.30528768,424.7473720199996,54115.6194912 2025-09-16,11:58:59.000,259,11038397,-795,0,1758023938,13329.29855136999,424.64163507000194,54115.73827224 2025-09-16,11:59:00.000,259,11038361,-795,0,1758023939,13329.23792457999,424.47245595000277,54115.8291048 2025-09-16,11:59:01.000,259,11038369,-795,0,1758023940,13329.39959601999,424.3526207399991,54116.05269264 2025-09-16,11:59:02.000,259,11038381,-795,0,1758023941,13329.493904359995,424.22573640000337,54116.02474416 2025-09-16,11:59:03.000,259,11038356,-795,0,1758023942,13329.44001387999,424.1552451000025,54116.12955096001 2025-09-16,11:59:04.000,259,11038387,-795,0,1758023943,13329.3861234,424.0565572800042,54116.26230624 2025-09-16,11:59:05.000,259,11038393,-795,0,1758023944,13329.170561479994,424.0213116300001,54116.17147368 2025-09-16,11:59:06.000,259,11038356,-795,0,1758023945,13329.103198379999,423.9578694599986,54116.57672664 2025-09-16,11:59:07.000,259,11038376,-795,0,1758023946,13328.948263249993,423.9931151100027,54116.78634024 2025-09-16,11:59:08.000,259,11038426,-795,0,1758023947,13328.880900149998,423.979016850004,54116.8422372 2025-09-16,11:59:09.000,259,11038350,-755,0,1758023948,13328.874163840002,423.9226238100018,54116.89114704 2025-09-16,11:59:10.000,259,11038389,-795,0,1758023949,13328.786591809992,423.78869033999945,54116.569739520004 2025-09-16,11:59:11.000,259,11038351,-795,0,1758023950,13328.921318009998,423.75344469000265,54116.65358496 2025-09-16,11:59:12.000,259,11038307,-795,0,1758023951,13329.042571589998,423.69000252000114,54116.91909552001 2025-09-16,11:59:13.000,259,11038379,-795,0,1758023952,13329.056044209989,423.6477077399977,54117.05883792 2025-09-16,11:59:14.000,259,11038375,-795,0,1758023953,13329.096462069989,423.69000252000114,54117.48505224 2025-09-16,11:59:15.000,259,11038359,-795,0,1758023954,13329.089725759994,423.7463955600033,54117.38024544001 2025-09-16,11:59:16.000,259,11038352,-795,0,1758023955,13329.150352549994,423.6829533900018,54117.58985904001 2025-09-16,11:59:17.000,259,11038377,-795,0,1758023956,13329.19750671999,423.6124620900009,54117.73658856001 2025-09-16,11:59:18.000,259,11038388,-795,0,1758023957,13329.37938708999,423.5490199199994,54117.77152416 2025-09-16,11:59:19.000,259,11038419,-795,0,1758023958,13329.44001387999,423.44328297000175,54117.75754992001 2025-09-16,11:59:20.000,259,11038328,-795,0,1758023959,13329.291815059994,423.30934949999937,54117.40120680001 2025-09-16,11:59:21.000,259,11038409,-795,0,1758023960,13329.48716805,423.2247599399998,54117.694665840005 2025-09-16,11:59:22.000,259,11038336,-795,0,1758023961,13329.58147638999,423.1613177699983,54118.078957440004 2025-09-16,11:59:23.000,259,11038357,-795,0,1758023962,13329.62863056,423.0908264700047,54118.32350664 2025-09-16,11:59:24.000,259,11038371,-795,0,1758023963,13329.5882127,423.0908264700047,54118.28857104001 2025-09-16,11:59:25.000,259,11038397,-795,0,1758023964,13329.534322219995,423.1260721200015,54118.40735208001 2025-09-16,11:59:26.000,259,11038338,-795,0,1758023965,13329.46022280999,423.1260721200015,54118.42831344001 2025-09-16,11:59:27.000,259,11038408,-795,0,1758023966,13329.493904359995,423.14721950999956,54118.4492748 2025-09-16,11:59:28.000,259,11038272,-795,0,1758023967,13329.453486499995,423.189514290003,54118.35844224001 2025-09-16,11:59:29.000,259,11038424,-795,0,1758023968,13329.3861234,423.1401703800002,54118.40735208001 2025-09-16,11:59:30.000,259,11038370,-795,0,1758023969,13329.21771564999,423.06967907999933,54118.50517176001 2025-09-16,11:59:31.000,259,11038354,-795,0,1758023970,13329.143616239999,423.04853169000125,54118.35844224001 2025-09-16,11:59:32.000,259,11038396,-675,0,1758023971,13329.150352549994,423.06262995,54118.51215888 2025-09-16,11:59:33.000,259,11038385,-795,0,1758023972,13329.27834243999,422.99918777999846,54118.92439896 2025-09-16,11:59:34.000,259,11038397,-795,0,1758023973,13329.17729778999,422.93574561000423,54118.92439896 2025-09-16,11:59:35.000,259,11038363,-795,0,1758023974,13329.089725759994,422.85115605000465,54118.63093992 2025-09-16,11:59:36.000,259,11038376,-795,0,1758023975,13328.975208489988,422.7736156200044,54118.365429360005 2025-09-16,11:59:37.000,259,11038286,-795,0,1758023976,13328.975208489988,422.70312432000355,54118.379403599996 2025-09-16,11:59:38.000,259,11038268,-795,0,1758023977,13328.988681109993,422.6960751900042,54118.72177248001 2025-09-16,11:59:39.000,259,11038388,-795,0,1758023978,13329.035835279989,422.61853476000397,54118.95234744 2025-09-16,11:59:40.000,259,11038396,-795,0,1758023979,13328.941526939998,422.52689606999775,54118.72177248001 2025-09-16,11:59:41.000,259,11038376,-795,0,1758023980,13329.096462069989,422.49165042000095,54118.94536032 2025-09-16,11:59:42.000,259,11038398,-795,0,1758023981,13329.184034099999,422.4211591200001,54119.07811560001 2025-09-16,11:59:43.000,259,11038357,-795,0,1758023982,13329.130143619994,422.30837304000306,54118.770682320006 2025-09-16,11:59:44.000,259,11038328,-795,0,1758023983,13329.123407309999,422.23083261000284,54118.62395280001 2025-09-16,11:59:45.000,259,11038404,-795,0,1758023984,13329.076253139989,422.1673904400013,54118.67984976 2025-09-16,11:59:46.000,259,11038378,-795,0,1758023985,13328.961735869998,422.03345696999895,54118.76369520001 2025-09-16,11:59:47.000,259,11038426,-795,0,1758023986,13329.002153729998,422.0123095800009,54118.882476239996 2025-09-16,11:59:48.000,259,11038357,-795,0,1758023987,13328.995417419988,421.9911621900028,54118.85452776 2025-09-16,11:59:49.000,259,11038389,-795,0,1758023988,13329.042571589998,421.94886740999937,54118.87548912 2025-09-16,11:59:50.000,259,11038371,-795,0,1758023989,13329.103198379999,421.9277200200013,54118.73574672 2025-09-16,11:59:51.000,259,11038398,-795,0,1758023990,13329.190770409994,421.88542523999786,54118.62395280001 2025-09-16,11:59:52.000,259,11038311,-795,0,1758023991,13329.244660889999,421.7655900300015,54118.60997856 2025-09-16,11:59:53.000,259,11038392,-795,0,1758023992,13329.184034099999,421.68804960000125,54118.602991440006 2025-09-16,11:59:54.000,259,11038400,-795,0,1758023993,13329.116670999989,421.63870568999846,54118.714785359996 2025-09-16,11:59:55.000,259,11038360,-795,0,1758023994,13328.995417419988,421.5752635200042,54118.67984976 2025-09-16,11:59:56.000,259,11038395,-795,0,1758023995,13328.954999559988,421.45542831000057,54118.70779824 2025-09-16,11:59:57.000,259,11038408,-795,0,1758023996,13328.995417419988,421.37788788000034,54118.91042472001 2025-09-16,11:59:58.000,259,11038358,-795,0,1758023997,13328.968472179993,421.3003474500001,54118.88946336001 2025-09-16,11:59:59.000,259,11038415,-795,0,1758023998,13328.928054319993,421.2016596300018,54118.602991440006 2025-09-16,12:00:00.000,259,11038278,-795,0,1758023999,13328.658601919997,421.03248051000264,54118.17677712 2025-09-16,12:00:01.000,259,11038399,-795,0,1758024000,13328.725965019992,421.039529640002,54118.365429360005 2025-09-16,12:00:02.000,259,11038326,-795,0,1758024001,13328.651865610002,421.13116833000095,54118.379403599996 2025-09-16,12:00:03.000,259,11038412,-795,0,1758024002,13328.725965019992,421.11002094000287,54118.76369520001 2025-09-16,12:00:04.000,259,11038403,-795,0,1758024003,13328.699019779997,421.0254313800033,54118.79164368001 2025-09-16,12:00:05.000,259,11038374,-795,0,1758024004,13328.678810849997,420.8562522600041,54118.73574672 2025-09-16,12:00:06.000,259,11038436,-795,0,1758024005,13328.611447750001,420.6941222700043,54118.62395280001 2025-09-16,12:00:07.000,259,11038394,-795,0,1758024006,13328.651865610002,420.5178940199985,54118.547094479996 2025-09-16,12:00:08.000,259,11038337,-795,0,1758024007,13328.550820960001,420.42625532999955,54118.42831344001 2025-09-16,12:00:09.000,259,11038370,-795,0,1758024008,13328.483457859991,420.2993709900038,54118.379403599996 2025-09-16,12:00:10.000,259,11038398,-795,0,1758024009,13328.22747808,420.1724866500008,54118.11389304 2025-09-16,12:00:11.000,259,11038436,-795,0,1758024010,13328.24095069999,420.11609360999864,54118.50517176001 2025-09-16,12:00:12.000,259,11038422,-795,0,1758024011,13328.133169739995,420.0033075300016,54118.49818464 2025-09-16,12:00:13.000,259,11038423,-795,0,1758024012,13328.16685129,419.86937405999925,54118.6588884 2025-09-16,12:00:14.000,259,11038396,-795,0,1758024013,13328.052334019994,419.7777353700003,54118.651901280005 2025-09-16,12:00:15.000,259,11038403,-795,0,1758024014,13327.951289369994,419.6297036399992,54118.42132632 2025-09-16,12:00:16.000,259,11038260,-795,0,1758024015,13327.580792319997,419.4675736499994,54118.044021839996 2025-09-16,12:00:17.000,259,11038404,-795,0,1758024016,13327.338285159996,419.29134540000086,54118.08594456 2025-09-16,12:00:18.000,259,11038351,-795,0,1758024017,13327.02167858999,419.2420014899981,54118.05799608 2025-09-16,12:00:19.000,259,11038411,-795,0,1758024018,13326.8263256,419.12921541000105,54118.42132632 2025-09-16,12:00:20.000,259,11038375,-795,0,1758024019,13326.280684489997,419.06577323999954,54118.05799608 2025-09-16,12:00:21.000,259,11038371,-795,0,1758024020,13326.145958289992,419.04462585000147,54118.29555816 2025-09-16,12:00:22.000,259,11038441,-795,0,1758024021,13325.856296959995,419.03052759000275,54118.316519520005 2025-09-16,12:00:23.000,259,11038356,-795,0,1758024022,13325.586844559999,418.8965941200004,54118.12088016001 2025-09-16,12:00:24.000,259,11038280,-795,0,1758024023,13325.297183229988,418.75561151999864,54117.95318928001 2025-09-16,12:00:25.000,259,11038417,-795,0,1758024024,13324.967104039992,418.57233414000075,54117.72261432 2025-09-16,12:00:26.000,259,11038349,-795,0,1758024025,13324.65049747,418.44544979999773,54117.73658856001 2025-09-16,12:00:27.000,259,11038362,-795,0,1758024026,13324.50229864999,418.27627067999856,54118.1348544 2025-09-16,12:00:28.000,259,11038381,-795,0,1758024027,13324.199164699989,418.2198776400037,54118.05799608 2025-09-16,12:00:29.000,259,11038358,-795,0,1758024028,13323.909503369992,418.0577476500039,54117.86934384 2025-09-16,12:00:30.000,259,11038355,-795,0,1758024029,13323.660259899996,417.99430548000237,54117.63876888001 2025-09-16,12:00:31.000,259,11038367,-795,0,1758024030,13323.586160489991,417.8392246200019,54117.56191056 2025-09-16,12:00:32.000,259,11038359,-795,0,1758024031,13323.46490690999,417.6770946300021,54117.28941288 2025-09-16,12:00:33.000,259,11038391,-795,0,1758024032,13323.22239974999,417.5643085499978,54117.21954168 2025-09-16,12:00:34.000,259,11038359,-795,0,1758024033,13323.20219081999,417.3669329100012,54117.39421968 2025-09-16,12:00:35.000,259,11038354,-795,0,1758024034,13323.020310449989,417.1413607499999,54117.53396208 2025-09-16,12:00:36.000,259,11038368,-795,0,1758024035,13322.885584249998,417.0356238000022,54117.4361424 2025-09-16,12:00:37.000,259,11038337,-795,0,1758024036,13322.926002109998,416.81710077000025,54117.66671736001 2025-09-16,12:00:38.000,259,11038378,-795,0,1758024037,13322.824957459998,416.6479216500011,54117.63178176 2025-09-16,12:00:39.000,259,11038407,-795,0,1758024038,13322.750858049993,416.4505460100045,54117.54094920001 2025-09-16,12:00:40.000,259,11038282,-795,0,1758024039,13322.37362469,416.2531703700006,54116.88415992 2025-09-16,12:00:41.000,259,11038356,-795,0,1758024040,13322.33320683,416.0698929900027,54116.93306976 2025-09-16,12:00:42.000,259,11038369,-795,0,1758024041,13322.08396335999,416.02759820999927,54116.75140464001 2025-09-16,12:00:43.000,259,11038405,-795,0,1758024042,13322.02333656999,416.0346473399986,54117.32434848 2025-09-16,12:00:44.000,259,11038394,-715,0,1758024043,13321.801038339989,416.06284386000334,54117.26845152 2025-09-16,12:00:45.000,259,11038364,-795,0,1758024044,13321.625894279998,416.07694212000206,54117.2964 2025-09-16,12:00:46.000,259,11038356,-795,0,1758024045,13321.248660919991,416.11218776999885,54117.16364472001 2025-09-16,12:00:47.000,259,11038402,-795,0,1758024046,13320.96573589999,416.06284386000334,54116.83525008 2025-09-16,12:00:48.000,259,11038336,-795,0,1758024047,13320.676074569994,416.0205490799999,54116.73044328001 2025-09-16,12:00:49.000,259,11038376,-795,0,1758024048,13320.413358479993,415.8866156100048,54116.69550768 2025-09-16,12:00:50.000,259,11038392,-795,0,1758024049,13319.928344159991,415.7597312700018,54116.44397136001 2025-09-16,12:00:51.000,259,11038366,-795,0,1758024050,13319.840772129995,415.66809258000285,54116.856211440005 2025-09-16,12:00:52.000,259,11038390,-795,0,1758024051,13319.50395662999,415.5764538900039,54116.82127584 2025-09-16,12:00:53.000,259,11038411,-795,0,1758024052,13319.497220319994,415.43547129000217,54117.01691520001 2025-09-16,12:00:54.000,259,11038354,-795,0,1758024053,13319.247976849998,415.30858694999915,54116.93306976 2025-09-16,12:00:55.000,259,11038339,-795,0,1758024054,13319.072832789992,415.2169482600002,54116.807301600005 2025-09-16,12:00:56.000,259,11038340,-795,0,1758024055,13318.749489909991,415.13940783,54116.22737064001 2025-09-16,12:00:57.000,259,11038348,-795,0,1758024056,13318.59455478,415.0407200100017,54116.22737064001 2025-09-16,12:00:58.000,259,11038418,-795,0,1758024057,13318.358783929994,415.0759656599985,54116.19942216001 2025-09-16,12:00:59.000,259,11038407,-795,0,1758024058,13318.143222009989,415.17465348000405,54116.27628048001 2025-09-16,12:01:00.000,259,11038389,-795,0,1758024059,13317.745779719997,415.3015378199998,54116.12955096001 2025-09-16,12:01:01.000,259,11038349,-795,0,1758024060,13317.53695411,415.4848151999977,54116.087628240006 2025-09-16,12:01:02.000,259,11038389,-795,0,1758024061,13317.38875528999,415.6257977999994,54116.20640928001 2025-09-16,12:01:03.000,259,11038353,-795,0,1758024062,13317.179929679995,415.710387359999,54116.10858960001 2025-09-16,12:01:04.000,259,11038379,-755,0,1758024063,13316.930686209998,415.8231734400033,54115.71032376 2025-09-16,12:01:05.000,259,11038370,-795,0,1758024064,13316.587134399997,415.9430086499997,54115.374942 2025-09-16,12:01:06.000,259,11038373,-795,0,1758024065,13316.304209379996,415.9923525600025,54115.3050708 2025-09-16,12:01:07.000,259,11038382,-795,0,1758024066,13316.18969210999,415.85136996000074,54115.57756848001 2025-09-16,12:01:08.000,259,11038393,-795,0,1758024067,13315.96739387999,415.7244856199977,54115.49372304 2025-09-16,12:01:09.000,259,11038364,-795,0,1758024068,13315.819195059994,415.5905521500026,54115.28410944 2025-09-16,12:01:10.000,259,11038382,-795,0,1758024069,13315.691205169998,415.4918643300043,54114.9207792 2025-09-16,12:01:11.000,259,11038421,-795,0,1758024070,13315.93371233,415.52006085000176,54114.9906504 2025-09-16,12:01:12.000,259,11038341,-795,0,1758024071,13316.1155927,415.45661868000025,54114.71815272001 2025-09-16,12:01:13.000,259,11038366,-795,0,1758024072,13316.364836169996,415.3861273799994,54114.54347472 2025-09-16,12:01:14.000,259,11038412,-795,0,1758024073,13316.600607020002,415.3861273799994,54114.55046184001 2025-09-16,12:01:15.000,259,11038407,-795,0,1758024074,13316.910477279998,415.43547129000217,54114.850908 2025-09-16,12:01:16.000,259,11038359,-795,0,1758024075,13316.944158829989,415.6892399700009,54114.66924288001 2025-09-16,12:01:17.000,259,11038401,-795,0,1758024076,13317.220347539995,415.95005777999904,54114.69020424001 2025-09-16,12:01:18.000,259,11038378,-795,0,1758024077,13317.617789830001,416.041696469998,54114.913792080006 2025-09-16,12:01:19.000,259,11038355,-795,0,1758024078,13317.860296990002,416.1051386399995,54114.843920880005 2025-09-16,12:01:20.000,259,11038333,-715,0,1758024079,13317.873769609992,416.22497385000315,54114.19411872001 2025-09-16,12:01:21.000,259,11038399,-795,0,1758024080,13318.149958319998,416.45759514000383,54114.31289976001 2025-09-16,12:01:22.000,259,11038343,-795,0,1758024081,13318.170167249998,416.5139881799987,54114.389758080004 2025-09-16,12:01:23.000,259,11038391,-795,0,1758024082,13318.32510237999,416.4646442700032,54114.71815272001 2025-09-16,12:01:24.000,259,11038400,-795,0,1758024083,13318.32510237999,416.4293986199991,54114.89981784 2025-09-16,12:01:25.000,259,11038351,-795,0,1758024084,13318.237530349994,416.38710384000296,54114.7810368 2025-09-16,12:01:26.000,259,11038379,-795,0,1758024085,13318.176903559994,416.32366167000146,54114.83693376001 2025-09-16,12:01:27.000,259,11038373,-795,0,1758024086,13318.129749389998,416.2179247200038,54114.97667616 2025-09-16,12:01:28.000,259,11038389,-795,0,1758024087,13317.974814259993,416.16153168000164,54114.66225576 2025-09-16,12:01:29.000,259,11038426,-795,0,1758024088,13317.813142819992,416.2531703700006,54114.6063588 2025-09-16,12:01:30.000,259,11038374,-795,0,1758024089,13317.483063629996,416.3166125400021,54114.31289976001 2025-09-16,12:01:31.000,259,11038356,-795,0,1758024090,13317.32812849999,416.5280864400047,54114.627320160005 2025-09-16,12:01:32.000,259,11038367,-795,0,1758024091,13317.21361123,416.5774303500002,54114.87186936 2025-09-16,12:01:33.000,259,11038400,-795,0,1758024092,13317.23382016,416.6761181699985,54115.00462464001 2025-09-16,12:01:34.000,259,11038392,-795,0,1758024093,13317.038467169994,416.7254620800013,54114.78802392001 2025-09-16,12:01:35.000,259,11038406,-795,0,1758024094,13316.984576689989,416.71841295000195,54114.64828152001 2025-09-16,12:01:36.000,259,11038400,-795,0,1758024095,13316.964367759989,416.6761181699985,54114.45264216001 2025-09-16,12:01:37.000,259,11038354,-795,0,1758024096,13316.998049309994,416.9228377199979,54114.45264216001 2025-09-16,12:01:38.000,259,11038444,-795,0,1758024097,13317.024994549989,417.0426729300016,54114.62033304001 2025-09-16,12:01:39.000,259,11038367,-795,0,1758024098,13317.06541240999,417.1343116200005,54114.69719136001 2025-09-16,12:01:40.000,259,11038429,-795,0,1758024099,13316.991312999999,417.43742421000206,54114.578410320006 2025-09-16,12:01:41.000,259,11038393,-795,0,1758024100,13317.24729277999,417.96610895999765,54114.82295952 2025-09-16,12:01:42.000,259,11038398,-795,0,1758024101,13317.489799939991,418.2551232900005,54115.03956024 2025-09-16,12:01:43.000,259,11038388,-795,0,1758024102,13317.530217799991,418.3820076300035,54115.130392800005 2025-09-16,12:01:44.000,259,11038361,-795,0,1758024103,13317.462854699996,418.4031550200016,54114.80898528 2025-09-16,12:01:45.000,259,11038339,-795,0,1758024104,13317.30791956999,418.3820076300035,54114.61334592 2025-09-16,12:01:46.000,259,11038396,-795,0,1758024105,13317.1934023,418.2551232900005,54114.71815272001 2025-09-16,12:01:47.000,259,11038390,-795,0,1758024106,13317.16645705999,418.2833198099979,54114.99763752 2025-09-16,12:01:48.000,259,11038376,-795,0,1758024107,13317.092357649999,418.2057793799977,54115.298083680005 2025-09-16,12:01:49.000,259,11038369,-795,0,1758024108,13316.829641559998,418.1564354700022,54114.86488224001 2025-09-16,12:01:50.000,259,11038445,-795,0,1758024109,13316.769014769998,418.1070915599994,54114.94872768 2025-09-16,12:01:51.000,259,11038406,-795,0,1758024110,13316.809432629998,418.29036894000456,54115.03257312001 2025-09-16,12:01:52.000,259,11038369,-795,0,1758024111,13316.661233810002,418.72036587000184,54114.73212696 2025-09-16,12:01:53.000,259,11038396,-795,0,1758024112,13316.546716539997,419.62265450999985,54114.62033304001 2025-09-16,12:01:54.000,259,11038400,-795,0,1758024113,13316.513034989992,420.2852727299978,54114.54347472 2025-09-16,12:01:55.000,259,11038369,-795,0,1758024114,13316.364836169996,420.4826483700017,54114.26398992001 2025-09-16,12:01:56.000,259,11038372,-795,0,1758024115,13316.203164729995,420.29232186000445,54114.48757776 2025-09-16,12:01:57.000,259,11038396,-795,0,1758024116,13315.900030779994,419.9469144899995,54114.38277096001 2025-09-16,12:01:58.000,259,11038392,-795,0,1758024117,13315.738359339994,419.57331060000433,54114.49456488 2025-09-16,12:01:59.000,259,11038373,-795,0,1758024118,13315.320708120002,419.2983945300002,54114.31289976001 2025-09-16,12:02:00.000,259,11038355,-795,0,1758024119,13314.72791283999,419.0728223699989,54113.43252264 2025-09-16,12:02:01.000,259,11038389,-795,0,1758024120,13314.519087229994,419.108068020003,54113.49540672001 2025-09-16,12:02:02.000,259,11038413,-795,0,1758024121,13314.310261619998,419.16446105999785,54113.36963856 2025-09-16,12:02:03.000,259,11038411,-795,0,1758024122,13314.290052689998,419.22790322999936,54113.59322640001 2025-09-16,12:02:04.000,259,11038393,-795,0,1758024123,13314.269843759997,419.14331366999977,54113.67707184 2025-09-16,12:02:05.000,259,11038424,-795,0,1758024124,13314.155326489992,419.06577323999954,54113.49540672001 2025-09-16,12:02:06.000,259,11038367,-795,0,1758024125,13313.980182430001,419.12921541000105,54113.383612800004 2025-09-16,12:02:07.000,259,11038344,-795,0,1758024126,13313.906083019996,419.34068931000365,54113.404574160006 2025-09-16,12:02:08.000,259,11038393,-795,0,1758024127,13313.885874089996,419.2701980100028,54112.90848864 2025-09-16,12:02:09.000,259,11038371,-795,0,1758024128,13313.83198360999,419.1715101900045,54112.684900800006 2025-09-16,12:02:10.000,259,11038393,-795,0,1758024129,13313.65683955,418.93183977000444,54112.37048040001 2025-09-16,12:02:11.000,259,11038382,-795,0,1758024130,13313.71073002999,418.7062676100031,54112.496248560004 2025-09-16,12:02:12.000,259,11038403,-795,0,1758024131,13313.69725741,418.5934815299988,54112.70586216001 2025-09-16,12:02:13.000,259,11038443,-795,0,1758024132,13313.852192539991,418.55118675000267,54112.72682352001 2025-09-16,12:02:14.000,259,11038381,-795,0,1758024133,13314.020600290001,418.5018428399999,54112.69887504 2025-09-16,12:02:15.000,259,11038423,-795,0,1758024134,13314.101436010002,418.38905676000286,54112.566119760006 2025-09-16,12:02:16.000,259,11038396,-795,0,1758024135,13314.074490769992,418.1211898199981,54111.97221456 2025-09-16,12:02:17.000,259,11038357,-795,0,1758024136,13314.141853870002,417.96610895999765,54111.98618880001 2025-09-16,12:02:18.000,259,11038376,-795,0,1758024137,13314.209216969997,417.8251263600032,54112.02811152 2025-09-16,12:02:19.000,259,11038387,-795,0,1758024138,13314.236162209992,417.68414376000146,54112.05606000001 2025-09-16,12:02:20.000,259,11038355,-795,0,1758024139,13314.162062800002,417.5431611599997,54111.95824032 2025-09-16,12:02:21.000,259,11038337,-795,0,1758024140,13314.229425899997,417.45857160000014,54112.20278952001 2025-09-16,12:02:22.000,259,11038379,-795,0,1758024141,13314.290052689998,417.3669329100012,54112.15387968001 2025-09-16,12:02:23.000,259,11038370,-795,0,1758024142,13314.458460439993,417.3810311699999,54112.28663496 2025-09-16,12:02:24.000,259,11038340,-795,0,1758024143,13314.593186639999,417.416276820004,54111.993175920004 2025-09-16,12:02:25.000,259,11038368,-795,0,1758024144,13314.741385459994,417.4656207299995,54111.944266080005 2025-09-16,12:02:26.000,259,11038361,-795,0,1758024145,13314.882847969995,417.3528346500025,54111.79753656001 2025-09-16,12:02:27.000,259,11038398,-795,0,1758024146,13314.95694738,417.29644161000033,54111.93727896001 2025-09-16,12:02:28.000,259,11038346,-795,0,1758024147,13314.95694738,417.31053986999905,54112.181828160006 2025-09-16,12:02:29.000,259,11038376,-795,0,1758024148,13314.99062892999,417.35988378000184,54112.43336448 2025-09-16,12:02:30.000,259,11038388,-795,0,1758024149,13314.80874855999,417.3175889999984,54112.05606000001 2025-09-16,12:02:31.000,259,11038380,-795,0,1758024150,13314.781803319995,417.3175889999984,54112.16785392 2025-09-16,12:02:32.000,259,11038346,-795,0,1758024151,13314.862639039995,417.2189011800001,54112.07702136 2025-09-16,12:02:33.000,259,11038406,-795,0,1758024152,13314.70770390999,417.29644161000033,54112.13990544 2025-09-16,12:02:34.000,259,11038360,-795,0,1758024153,13314.674022359999,417.31053986999905,54112.09798272 2025-09-16,12:02:35.000,259,11038396,-795,0,1758024154,13314.492141989998,417.43742421000206,54111.881382 2025-09-16,12:02:36.000,259,11038362,-795,0,1758024155,13314.451724129998,417.47266985999886,54112.30759632 2025-09-16,12:02:37.000,259,11038367,-795,0,1758024156,13314.303525310002,417.529062900001,54112.349519040006 2025-09-16,12:02:38.000,259,11038418,-795,0,1758024157,13314.370888409998,417.5995542000019,54112.545158400004 2025-09-16,12:02:39.000,259,11038396,-795,0,1758024158,13314.330470549998,417.63479984999867,54112.566119760006 2025-09-16,12:02:40.000,259,11038389,-795,0,1758024159,13314.087963389997,417.57135768000444,54111.825485040004 2025-09-16,12:02:41.000,259,11038350,-795,0,1758024160,13314.162062800002,417.57135768000444,54112.042085760004 2025-09-16,12:02:42.000,259,11038304,-795,0,1758024161,13314.195744349992,417.58545594000316,54112.03509864001 2025-09-16,12:02:43.000,259,11038337,-795,0,1758024162,13314.162062800002,417.68414376000146,54111.93727896001 2025-09-16,12:02:44.000,259,11038393,-795,0,1758024163,13314.242898520002,417.93086331000086,54112.50323568 2025-09-16,12:02:45.000,259,11038418,-795,0,1758024164,13314.404569959988,418.0366002599985,54112.62900384 2025-09-16,12:02:46.000,259,11038374,-795,0,1758024165,13314.539296159994,418.0013546100017,54112.57310688 2025-09-16,12:02:47.000,259,11038412,-795,0,1758024166,13314.62686818999,417.96610895999765,54112.496248560004 2025-09-16,12:02:48.000,259,11038280,-795,0,1758024167,13314.781803319995,417.96610895999765,54112.230738000006 2025-09-16,12:02:49.000,259,11038307,-795,0,1758024168,13314.95694738,417.93086331000086,54112.1259312 2025-09-16,12:02:50.000,259,11038353,-795,0,1758024169,13314.99062892999,417.9449615699996,54112.0211244 2025-09-16,12:02:51.000,259,11038423,-795,0,1758024170,13315.266817639997,417.98020722000365,54112.230738000006 2025-09-16,12:02:52.000,259,11038365,-795,0,1758024171,13315.468906939997,418.06479678000323,54112.55913264001 2025-09-16,12:02:53.000,259,11038387,-795,0,1758024172,13315.644050999988,418.0436493899979,54112.63599096001 2025-09-16,12:02:54.000,259,11038392,-795,0,1758024173,13315.960657569995,417.987256350003,54112.74778488 2025-09-16,12:02:55.000,259,11038375,-795,0,1758024174,13316.06843852999,417.9449615699996,54112.712849280004 2025-09-16,12:02:56.000,259,11038346,-795,0,1758024175,13316.223373659996,417.8885685300047,54112.37048040001 2025-09-16,12:02:57.000,259,11038369,-795,0,1758024176,13316.304209379996,417.78283157999977,54112.10496984001 2025-09-16,12:02:58.000,259,11038300,-795,0,1758024177,13316.425462959996,417.64184897999803,54112.09798272 2025-09-16,12:02:59.000,259,11038426,-795,0,1758024178,13316.688179049997,417.529062900001,54112.230738000006 2025-09-16,12:03:00.000,259,11038402,-795,0,1758024179,13316.641024880002,417.48676812000485,54112.29362208 2025-09-16,12:03:01.000,259,11038391,-795,0,1758024180,13316.755542149993,417.42332595000335,54112.53817128001 2025-09-16,12:03:02.000,259,11038389,-795,0,1758024181,13316.890268349998,417.3810311699999,54112.63599096001 2025-09-16,12:03:03.000,259,11038406,-795,0,1758024182,13316.950895139998,417.3880802999993,54112.58708112001 2025-09-16,12:03:04.000,259,11038325,-795,0,1758024183,13316.910477279998,417.29644161000033,54112.2656736 2025-09-16,12:03:05.000,259,11038354,-795,0,1758024184,13316.708387979997,417.1202133600018,54112.0211244 2025-09-16,12:03:06.000,259,11038321,-795,0,1758024185,13316.614079639992,417.06382031999965,54111.95824032 2025-09-16,12:03:07.000,259,11038423,-795,0,1758024186,13316.533243919992,417.0074272800048,54112.02811152 2025-09-16,12:03:08.000,259,11038385,-795,0,1758024187,13316.573661779992,417.01447641000414,54112.517209920006 2025-09-16,12:03:09.000,259,11038373,-795,0,1758024188,13316.539980230002,417.00037814999814,54112.496248560004 2025-09-16,12:03:10.000,259,11038384,-795,0,1758024189,13316.418726650001,416.97923076000006,54112.13990544 2025-09-16,12:03:11.000,259,11038373,-795,0,1758024190,13316.513034989992,417.07791857999837,54112.398428880006 2025-09-16,12:03:12.000,259,11038273,-795,0,1758024191,13316.519771300002,417.0849677099977,54112.279647840005 2025-09-16,12:03:13.000,259,11038390,-795,0,1758024192,13316.486089749997,417.0567711900003,54112.07702136 2025-09-16,12:03:14.000,259,11038381,-795,0,1758024193,13316.425462959996,416.9933290199988,54111.97920168 2025-09-16,12:03:15.000,259,11038379,-795,0,1758024194,13316.364836169996,416.9862798899994,54111.80452368 2025-09-16,12:03:16.000,259,11038404,-795,0,1758024195,13316.364836169996,417.09201684000436,54112.05606000001 2025-09-16,12:03:17.000,259,11038372,-795,0,1758024196,13316.317682,417.3034907399997,54112.1259312 2025-09-16,12:03:18.000,259,11038366,-795,0,1758024197,13316.418726650001,417.76873332000105,54112.17484104001 2025-09-16,12:03:19.000,259,11038341,-795,0,1758024198,13316.486089749997,418.12823895000474,54112.16785392 2025-09-16,12:03:20.000,259,11038313,-795,0,1758024199,13316.378308790001,418.2339759000024,54111.5669616 2025-09-16,12:03:21.000,259,11038344,-795,0,1758024200,13316.385045099996,418.26217241999984,54111.36433512001 2025-09-16,12:03:22.000,259,11038362,-795,0,1758024201,13316.324418309996,418.31151633000263,54111.45516768 2025-09-16,12:03:23.000,259,11038338,-795,0,1758024202,13316.25031889999,418.4172532800003,54111.65080704001 2025-09-16,12:03:24.000,259,11038357,-795,0,1758024203,13316.102120079995,418.5300393600046,54111.825485040004 2025-09-16,12:03:25.000,259,11038351,-795,0,1758024204,13315.940448639994,418.6780710899984,54111.79054944 2025-09-16,12:03:26.000,259,11038382,-795,0,1758024205,13315.93371233,418.889544990001,54111.83945928001 2025-09-16,12:03:27.000,259,11038393,-795,0,1758024206,13315.88655815999,419.1362645400004,54111.69971688001 2025-09-16,12:03:28.000,259,11038284,-795,0,1758024207,13315.99433912,419.2701980100028,54111.66478128 2025-09-16,12:03:29.000,259,11038384,-795,0,1758024208,13316.05496591,419.3970823499985,54111.559974480006 2025-09-16,12:03:30.000,259,11038406,-795,0,1758024209,13316.122329009995,419.60150712000177,54111.32939952 2025-09-16,12:03:31.000,259,11038375,-795,0,1758024210,13316.459144510001,419.9398653600001,54111.52503888 2025-09-16,12:03:32.000,259,11038410,-795,0,1758024211,13316.809432629998,420.30642012000317,54111.8115108 2025-09-16,12:03:33.000,259,11038429,-795,0,1758024212,13317.25402909,420.4826483700017,54112.07702136 2025-09-16,12:03:34.000,259,11038442,-795,0,1758024213,13317.617789830001,420.57428706000064,54112.279647840005 2025-09-16,12:03:35.000,259,11038384,-795,0,1758024214,13317.941132710002,420.6024835799981,54112.25169936001 2025-09-16,12:03:36.000,259,11038357,-795,0,1758024215,13318.015232119993,420.5319922800045,54111.68574264 2025-09-16,12:03:37.000,259,11038313,-795,0,1758024216,13318.378992859994,420.4967466300004,54111.76958808001 2025-09-16,12:03:38.000,259,11038351,-795,0,1758024217,13318.63497264,420.40510794000147,54112.0211244 2025-09-16,12:03:39.000,259,11038369,-795,0,1758024218,13318.998733380002,420.3980588100021,54112.10496984001 2025-09-16,12:03:40.000,259,11038378,-795,0,1758024219,13319.362494119989,420.5601888000019,54112.11894408 2025-09-16,12:03:41.000,259,11038412,-795,0,1758024220,13319.97549833,420.708220530003,54112.46131296 2025-09-16,12:03:42.000,259,11038371,-795,0,1758024221,13320.480721579988,420.6588766200002,54112.69188792 2025-09-16,12:03:43.000,259,11038402,-795,0,1758024222,13320.655865639994,420.48969750000106,54112.7198364 2025-09-16,12:03:44.000,259,11038311,-795,0,1758024223,13320.77038291,420.2852727299978,54112.46131296 2025-09-16,12:03:45.000,259,11038397,-795,0,1758024224,13320.709756119999,420.137241000004,54112.10496984001 2025-09-16,12:03:46.000,259,11038377,-795,0,1758024225,13320.628920399999,419.9892092700029,54112.15387968001 2025-09-16,12:03:47.000,259,11038402,-795,0,1758024226,13320.581766229989,419.7142931999988,54112.29362208 2025-09-16,12:03:48.000,259,11038383,-795,0,1758024227,13320.527875749998,419.5310158200009,54112.69887504 2025-09-16,12:03:49.000,259,11038391,-795,0,1758024228,13320.447040029998,419.36183670000173,54112.81765608 2025-09-16,12:03:50.000,259,11038347,-795,0,1758024229,13320.164115009997,419.2701980100028,54112.35650616 2025-09-16,12:03:51.000,259,11038399,-795,0,1758024230,13320.177587630002,419.36183670000173,54112.6499652 2025-09-16,12:03:52.000,259,11038322,-795,0,1758024231,13320.137169770001,419.3829840899998,54112.36349328 2025-09-16,12:03:53.000,259,11038408,-795,0,1758024232,13320.110224529992,419.347738440003,54112.398428880006 2025-09-16,12:03:54.000,259,11038355,-795,0,1758024233,13320.009179879991,419.27724714000215,54112.34253192001 2025-09-16,12:03:55.000,259,11038398,-795,0,1758024234,13319.89466261,419.2208541,54112.11894408 2025-09-16,12:03:56.000,259,11038397,-795,0,1758024235,13319.948553089991,419.1715101900045,54112.48926144001 2025-09-16,12:03:57.000,259,11038371,-795,0,1758024236,13320.123697149997,419.1715101900045,54112.67092656 2025-09-16,12:03:58.000,259,11038360,-795,0,1758024237,13320.218005490002,419.2067558400013,54112.69188792 2025-09-16,12:03:59.000,259,11038408,-795,0,1758024238,13320.251687039992,419.21380497000064,54112.684900800006 2025-09-16,12:04:00.000,259,11038349,-795,0,1758024239,13320.069806669992,419.108068020003,54111.874394880004 2025-09-16,12:04:01.000,259,11038379,-795,0,1758024240,13320.197796560002,419.108068020003,54112.13291832001 2025-09-16,12:04:02.000,259,11038393,-795,0,1758024241,13320.224741799997,419.07987149999826,54112.0909956 2025-09-16,12:04:03.000,259,11038394,-795,0,1758024242,13320.292104899992,419.0587241100002,54112.27266072001 2025-09-16,12:04:04.000,259,11038382,-795,0,1758024243,13320.319050140002,419.0869206300049,54112.44035160001 2025-09-16,12:04:05.000,259,11038427,-795,0,1758024244,13320.480721579988,419.06577323999954,54112.7198364 2025-09-16,12:04:06.000,259,11038358,-795,0,1758024245,13320.467248959998,419.12921541000105,54112.74778488 2025-09-16,12:04:07.000,259,11038383,-795,0,1758024246,13320.480721579988,419.0375767200021,54112.733810640006 2025-09-16,12:04:08.000,259,11038268,-795,0,1758024247,13320.440303719988,418.8754467300023,54112.447338720005 2025-09-16,12:04:09.000,259,11038374,-795,0,1758024248,13320.386413239998,418.75561151999864,54112.545158400004 2025-09-16,12:04:10.000,259,11038392,-795,0,1758024249,13320.204532869997,418.6780710899984,54112.328557680004 2025-09-16,12:04:11.000,259,11038388,-795,0,1758024250,13320.110224529992,418.6428254400016,54112.615029600005 2025-09-16,12:04:12.000,259,11038373,-795,0,1758024251,13319.881189989996,418.57233414000075,54112.76874624 2025-09-16,12:04:13.000,259,11038375,-795,0,1758024252,13319.72625485999,418.3820076300035,54113.020282560006 2025-09-16,12:04:14.000,259,11038379,-795,0,1758024253,13319.57131973,418.2833198099979,54113.27880600001 2025-09-16,12:04:15.000,259,11038390,-755,0,1758024254,13319.268185779998,418.14233721000346,54113.236883280006 2025-09-16,12:04:16.000,259,11038283,-795,0,1758024255,13318.897688730001,417.9449615699996,54112.80368184001 2025-09-16,12:04:17.000,259,11038395,-795,0,1758024256,13318.59455478,417.6911928900008,54112.63599096001 2025-09-16,12:04:18.000,259,11038400,-795,0,1758024257,13318.26447558999,417.5643085499978,54112.58708112001 2025-09-16,12:04:19.000,259,11038387,-755,0,1758024258,13318.069122599998,417.33873639000376,54112.87355304001 2025-09-16,12:04:20.000,259,11038407,-795,0,1758024259,13317.826615439997,417.04972206000093,54112.831630320004 2025-09-16,12:04:21.000,259,11038369,-795,0,1758024260,13317.698625550001,416.78185512000346,54113.01329544001 2025-09-16,12:04:22.000,259,11038396,-795,0,1758024261,13317.664943999996,416.55628296000214,54113.048231040004 2025-09-16,12:04:23.000,259,11038395,-795,0,1758024262,13317.543690419996,416.34480905999953,54113.02726968 2025-09-16,12:04:24.000,259,11038277,-795,0,1758024263,13317.422436839995,416.24612124000123,54112.615029600005 2025-09-16,12:04:25.000,259,11038374,-795,0,1758024264,13317.422436839995,416.19677732999844,54112.53118416 2025-09-16,12:04:26.000,259,11038403,-795,0,1758024265,13317.361810049995,416.168580810001,54112.35650616 2025-09-16,12:04:27.000,259,11038391,-795,0,1758024266,13317.35507374,416.14038429000357,54112.53118416 2025-09-16,12:04:28.000,259,11038383,-795,0,1758024267,13317.49653625,416.1897281999991,54112.77573336001 2025-09-16,12:04:29.000,259,11038394,-795,0,1758024268,13317.651471379992,416.168580810001,54112.81066896 2025-09-16,12:04:30.000,259,11038387,-795,0,1758024269,13317.597580900001,416.17562994000036,54112.46830008001 2025-09-16,12:04:31.000,259,11038334,-795,0,1758024270,13317.779461270002,416.2672686299993,54112.62201672 2025-09-16,12:04:32.000,259,11038293,-795,0,1758024271,13317.739043410002,416.4505460100045,54112.181828160006 2025-09-16,12:04:33.000,259,11038308,-795,0,1758024272,13317.846824369997,416.5139881799987,54112.17484104001 2025-09-16,12:04:34.000,259,11038358,-795,0,1758024273,13317.867033299997,416.40825123000104,54112.38445464 2025-09-16,12:04:35.000,259,11038419,-795,0,1758024274,13317.887242229997,416.23907211000187,54112.69887504 2025-09-16,12:04:36.000,259,11038412,-795,0,1758024275,13317.718834480002,416.09808951000014,54112.53817128001 2025-09-16,12:04:37.000,259,11038325,-795,0,1758024276,13317.631262449991,415.99940169000183,54112.29362208 2025-09-16,12:04:38.000,259,11038364,-795,0,1758024277,13317.691889239992,415.9923525600025,54112.76175912 2025-09-16,12:04:39.000,259,11038378,-795,0,1758024278,13317.678416620001,415.96415603999776,54112.62900384 2025-09-16,12:04:40.000,259,11038305,-795,0,1758024279,13317.43590946,415.9923525600025,54112.13990544 2025-09-16,12:04:41.000,259,11038382,-795,0,1758024280,13317.503272559996,416.0839912500014,54112.38445464 2025-09-16,12:04:42.000,259,11038393,-795,0,1758024281,13317.44938207999,416.0839912500014,54112.447338720005 2025-09-16,12:04:43.000,259,11038381,-795,0,1758024282,13317.49653625,416.02759820999927,54112.91547576 2025-09-16,12:04:44.000,259,11038355,-795,0,1758024283,13317.34833742999,415.97825430000375,54112.94342424001 2025-09-16,12:04:45.000,259,11038376,-795,0,1758024284,13317.240556469995,415.92891039000096,54112.83861744 2025-09-16,12:04:46.000,259,11038333,-795,0,1758024285,13317.15298444,415.91481213000225,54112.69887504 2025-09-16,12:04:47.000,259,11038396,-795,0,1758024286,13317.119302889994,415.97825430000375,54112.733810640006 2025-09-16,12:04:48.000,259,11038292,-795,0,1758024287,13316.863323109988,416.35890731999825,54112.55214552 2025-09-16,12:04:49.000,259,11038373,-795,0,1758024288,13316.721860600002,416.73956034,54112.48926144001 2025-09-16,12:04:50.000,259,11038351,-795,0,1758024289,13316.358099860001,416.9087394599992,54112.13990544 2025-09-16,12:04:51.000,259,11038363,-795,0,1758024290,13316.23010996999,417.0567711900003,54112.44035160001 2025-09-16,12:04:52.000,259,11038361,-795,0,1758024291,13315.960657569995,417.0567711900003,54112.42637736 2025-09-16,12:04:53.000,259,11038408,-795,0,1758024292,13316.05496591,417.09201684000436,54112.53118416 2025-09-16,12:04:54.000,259,11038356,-795,0,1758024293,13315.960657569995,417.19070466000267,54112.45432584 2025-09-16,12:04:55.000,259,11038369,-795,0,1758024294,13315.93371233,417.1836555300033,54112.15387968001 2025-09-16,12:04:56.000,259,11038320,-795,0,1758024295,13315.664259929988,417.1836555300033,54111.86740776001 2025-09-16,12:04:57.000,259,11038381,-795,0,1758024296,13315.549742659998,417.01447641000414,54111.95824032 2025-09-16,12:04:58.000,259,11038414,-795,0,1758024297,13315.300499190002,416.94398511000327,54111.93727896001 2025-09-16,12:04:59.000,259,11038389,-795,0,1758024298,13315.084937269996,416.83824815999833,54111.97920168 2025-09-16,12:05:00.000,259,11038387,-795,0,1758024299,13314.84916641999,416.7959533800022,54111.75561384 2025-09-16,12:05:01.000,259,11038369,-795,0,1758024300,13314.802012249995,416.7254620800013,54111.93727896001 2025-09-16,12:05:02.000,259,11038412,-795,0,1758024301,13314.640340809994,416.50693904999935,54111.79753656001 2025-09-16,12:05:03.000,259,11038382,-795,0,1758024302,13314.579714019994,416.168580810001,54111.58093584001 2025-09-16,12:05:04.000,259,11038292,-755,0,1758024303,13314.310261619998,415.83022257000266,54111.46215480001 2025-09-16,12:05:05.000,259,11038346,-795,0,1758024304,13314.168799109997,415.4143239000041,54111.224592720006 2025-09-16,12:05:06.000,259,11038362,-795,0,1758024305,13314.000391360001,415.1041621800032,54111.273502560005 2025-09-16,12:05:07.000,259,11038354,-795,0,1758024306,13313.885874089996,414.86449176000315,54111.343373760006 2025-09-16,12:05:08.000,259,11038362,-795,0,1758024307,13313.87913778,414.6389196000018,54111.41324496001 2025-09-16,12:05:09.000,259,11038389,-795,0,1758024308,13313.805038369996,414.4838387400014,54111.28048968 2025-09-16,12:05:10.000,259,11038350,-795,0,1758024309,13313.602949069995,414.44154395999794,54110.91017232001 2025-09-16,12:05:11.000,259,11038347,-795,0,1758024310,13313.663575859995,414.44154395999794,54110.658636 2025-09-16,12:05:12.000,259,11038361,-795,0,1758024311,13313.542322279995,414.49088787000073,54110.700558720004 2025-09-16,12:05:13.000,259,11038361,-795,0,1758024312,13313.481695489994,414.7446565499995,54110.71453296001 2025-09-16,12:05:14.000,259,11038369,-795,0,1758024313,13313.47495918,415.16055521999806,54110.91715944 2025-09-16,12:05:15.000,259,11038361,-795,0,1758024314,13313.56926751999,415.37907825,54110.840301120006 2025-09-16,12:05:16.000,259,11038404,-795,0,1758024315,13313.60968537999,415.4989134600037,54110.95209504 2025-09-16,12:05:17.000,259,11038390,-795,0,1758024316,13313.744411579995,415.40727477000473,54111.13376016 2025-09-16,12:05:18.000,259,11038384,-795,0,1758024317,13313.582740139995,415.25924304000364,54111.1127988 2025-09-16,12:05:19.000,259,11038379,-795,0,1758024318,13313.46822286999,414.97727784000017,54110.89619808 2025-09-16,12:05:20.000,259,11038400,-795,0,1758024319,13313.037099029993,414.61777221000375,54110.54684208001 2025-09-16,12:05:21.000,259,11038417,-795,0,1758024320,13312.821537110001,414.38515092000307,54110.66562312001 2025-09-16,12:05:22.000,259,11038344,-795,0,1758024321,13312.39714958,414.1807261499998,54110.96606928 2025-09-16,12:05:23.000,259,11038414,-795,0,1758024322,13312.141169799994,414.01154703000066,54111.02196624 2025-09-16,12:05:24.000,259,11038376,-795,0,1758024323,13311.730254889997,413.94810485999915,54111.056901840006 2025-09-16,12:05:25.000,259,11038348,-795,0,1758024324,13311.44059356,413.9410557299998,54110.86126248001 2025-09-16,12:05:26.000,259,11038404,-795,0,1758024325,13311.184613779995,414.14548050000303,54110.59575192001 2025-09-16,12:05:27.000,259,11038419,-795,0,1758024326,13311.09030543999,414.42039656999987,54110.658636 2025-09-16,12:05:28.000,259,11038373,-795,0,1758024327,13310.948842929989,414.7587548099982,54110.651648880004 2025-09-16,12:05:29.000,259,11038356,-795,0,1758024328,13310.834325659998,415.13940783,54110.56780344 2025-09-16,12:05:31.000,259,11038411,-795,0,1758024330,13310.652445289998,415.5271099800011,54110.68658448 2025-09-16,12:05:32.000,259,11038384,-795,0,1758024331,13310.612027429997,415.4284221600028,54110.840301120006 2025-09-16,12:05:33.000,259,11038389,-795,0,1758024332,13310.551400639997,415.27334130000236,54110.889210960006 2025-09-16,12:05:34.000,259,11038396,-755,0,1758024333,13310.268475619996,415.01252349000424,54110.5188936 2025-09-16,12:05:35.000,259,11038397,-795,0,1758024334,13310.05965001,414.71646003000205,54110.337228480006 2025-09-16,12:05:36.000,259,11038376,-795,0,1758024335,13309.93839643,414.4626913500033,54110.4490224 2025-09-16,12:05:37.000,259,11038383,-795,0,1758024336,13309.743043439994,414.2653157099994,54110.60972616 2025-09-16,12:05:38.000,259,11038378,-795,0,1758024337,13309.338864839992,414.0820383300015,54110.5887648 2025-09-16,12:05:39.000,259,11038392,-795,0,1758024338,13309.150248159996,413.78597486999934,54110.42806104001 2025-09-16,12:05:40.000,259,11038403,-795,0,1758024339,13308.927949929996,413.6449922700049,54110.47697088001 2025-09-16,12:05:41.000,259,11038373,-795,0,1758024340,13308.577661809999,413.4335183700023,54110.24639592 2025-09-16,12:05:42.000,259,11038369,-795,0,1758024341,13308.288000479988,413.0740127399986,54109.84813008 2025-09-16,12:05:43.000,259,11038420,-795,0,1758024342,13308.011811769997,412.7709001500043,54109.78524600001 2025-09-16,12:05:44.000,259,11038424,-795,0,1758024343,13307.70194151,412.43959103999805,54109.72934904 2025-09-16,12:05:45.000,259,11038399,-795,0,1758024344,13307.51332482999,412.2845101800049,54109.834155840006 2025-09-16,12:05:46.000,259,11038392,-795,0,1758024345,13307.344917079994,412.1646749700012,54109.813194480004 2025-09-16,12:05:47.000,259,11038380,-795,0,1758024346,13307.142827779993,412.1153310599984,54109.51973544001 2025-09-16,12:05:48.000,259,11038448,-795,0,1758024347,13307.014837889998,411.9391028099999,54109.47082560001 2025-09-16,12:05:49.000,259,11038391,-795,0,1758024348,13306.853166449997,411.72057977999793,54109.44986424001 2025-09-16,12:05:50.000,259,11038440,-795,0,1758024349,13306.58371405,411.5795971800035,54109.044611280005 2025-09-16,12:05:51.000,259,11038387,-795,0,1758024350,13306.287316409995,411.3610741500015,54108.9817272 2025-09-16,12:05:52.000,259,11038429,-795,0,1758024351,13306.017864009998,411.1777967700036,54109.00268856 2025-09-16,12:05:53.000,259,11038453,-795,0,1758024352,13305.721466369992,411.1214037300015,54109.28916048 2025-09-16,12:05:54.000,259,11038430,-715,0,1758024353,13305.452013969996,411.1002563400034,54109.27518624 2025-09-16,12:05:55.000,259,11038399,-795,0,1758024354,13305.16235264,411.17074764000427,54109.18435368001 2025-09-16,12:05:56.000,259,11038399,-795,0,1758024355,13304.839009759999,411.15664937999827,54109.05858552 2025-09-16,12:05:57.000,259,11038348,-795,0,1758024356,13304.630184150003,411.1355019900002,54108.82102344001 2025-09-16,12:05:58.000,259,11038373,-795,0,1758024357,13304.576293669998,411.0015685199978,54108.83499768 2025-09-16,12:05:59.000,259,11038371,-795,0,1758024358,13304.434831159997,410.9028806999995,54108.81403632 2025-09-16,12:06:00.000,259,11038405,-795,0,1758024359,13304.333786509997,410.73370158000034,54108.73019088001 2025-09-16,12:06:01.000,259,11038362,-795,0,1758024360,13303.970025769995,410.61386637000396,54108.67429392 2025-09-16,12:06:02.000,259,11038386,-795,0,1758024361,13303.9228716,410.4728837700022,54108.807049200004 2025-09-16,12:06:03.000,259,11038370,-795,0,1758024362,13303.77467277999,410.395343340002,54108.77910072001 2025-09-16,12:06:04.000,259,11038381,-795,0,1758024363,13303.633210269989,410.2966555200037,54108.9817272 2025-09-16,12:06:05.000,259,11038413,-795,0,1758024364,13303.397439419998,410.1274764000045,54108.590448480005 2025-09-16,12:06:06.000,259,11038357,-795,0,1758024365,13303.047151300001,410.0710833600024,54108.58346136001 2025-09-16,12:06:07.000,259,11038342,-795,0,1758024366,13302.76422628,410.1204272699979,54108.303976560004 2025-09-16,12:06:08.000,259,11038360,-635,0,1758024367,13302.58234591,410.1063290099992,54108.41577048001 2025-09-16,12:06:09.000,259,11038370,-795,0,1758024368,13302.252266719988,410.22616422000283,54108.737178 2025-09-16,12:06:10.000,259,11038363,-795,0,1758024369,13302.023232179992,410.27550812999834,54108.71621664 2025-09-16,12:06:11.000,259,11038395,-795,0,1758024370,13301.67968036999,410.3178029100018,54108.269040959996 2025-09-16,12:06:12.000,259,11038354,-795,0,1758024371,13301.54495417,410.2825572599977,54108.46468032001 2025-09-16,12:06:13.000,259,11038388,-795,0,1758024372,13301.46411845,410.17682031000004,54108.387822 2025-09-16,12:06:14.000,259,11038439,-795,0,1758024373,13301.309183319994,410.11337813999853,54108.303976560004 2025-09-16,12:06:15.000,259,11038387,-795,0,1758024374,13301.160984499998,410.1204272699979,54108.23410536 2025-09-16,12:06:16.000,259,11038391,-795,0,1758024375,13300.972367820003,410.09223075000045,54107.95462056 2025-09-16,12:06:17.000,259,11038409,-795,0,1758024376,13300.931949960002,410.268458999999,54108.422757600005 2025-09-16,12:06:18.000,259,11038373,-795,0,1758024377,13300.891532100002,410.3107537800024,54108.52057728 2025-09-16,12:06:19.000,259,11038392,-795,0,1758024378,13300.783751139992,410.2614098699996,54108.42974472 2025-09-16,12:06:20.000,259,11038385,-795,0,1758024379,13300.642288629992,410.0710833600024,54108.269040959996 2025-09-16,12:06:21.000,259,11038399,-795,0,1758024380,13300.642288629992,409.93010076000064,54107.94064632001 2025-09-16,12:06:22.000,259,11038388,-795,0,1758024381,13300.655761249996,409.81026555000426,54107.989556160006 2025-09-16,12:06:23.000,259,11038418,-795,0,1758024382,13300.696179109997,409.78206902999955,54108.02449176 2025-09-16,12:06:24.000,259,11038344,-795,0,1758024383,13300.628816010001,409.79616728999827,54108.23410536 2025-09-16,12:06:25.000,259,11038375,-795,0,1758024384,13300.534507669996,409.8173146800036,54108.19218264 2025-09-16,12:06:26.000,259,11038366,-795,0,1758024385,13300.41999039999,409.84551120000106,54107.94064632001 2025-09-16,12:06:27.000,259,11038398,-795,0,1758024386,13300.35936360999,409.8737077199985,54107.919684960005 2025-09-16,12:06:28.000,259,11038378,-795,0,1758024387,13300.39978146999,409.97944467000343,54107.933659199996 2025-09-16,12:06:29.000,259,11038395,-795,0,1758024388,13300.35936360999,410.0217394499996,54107.78692968 2025-09-16,12:06:30.000,259,11038413,-795,0,1758024389,13300.25831895999,410.14157466000324,54107.68212288 2025-09-16,12:06:31.000,259,11038402,-795,0,1758024390,13300.07643858999,410.30370465000306,54107.33975400001 2025-09-16,12:06:32.000,259,11038360,-795,0,1758024391,13300.07643858999,410.8253402699993,54107.633213040004 2025-09-16,12:06:33.000,259,11038417,-795,0,1758024392,13299.901294529998,411.7417271700033,54107.62622592001 2025-09-16,12:06:34.000,259,11038315,-795,0,1758024393,13299.988866559994,412.784998410003,54107.67513576001 2025-09-16,12:06:35.000,259,11038377,-795,0,1758024394,13300.20442848,413.5885992300027,54107.91269784001 2025-09-16,12:06:36.000,259,11038371,-795,0,1758024395,13300.372836229995,413.91285921000235,54107.821865280006 2025-09-16,12:06:37.000,259,11038388,-795,0,1758024396,13300.494089809996,413.92695747000107,54107.79391680001 2025-09-16,12:06:38.000,259,11038402,-795,0,1758024397,13300.46040825999,413.78597486999934,54107.77994256 2025-09-16,12:06:39.000,259,11038301,-795,0,1758024398,13300.27852788999,413.5251570600012,54107.68212288 2025-09-16,12:06:40.000,259,11038320,-795,0,1758024399,13300.110120139994,413.45466576000035,54108.087375840005 2025-09-16,12:06:41.000,259,11038341,-795,0,1758024400,13299.887821909993,413.33483055000397,54107.84981376 2025-09-16,12:06:42.000,259,11038410,-795,0,1758024401,13299.840667739998,413.3771253300001,54108.038466000005 2025-09-16,12:06:43.000,259,11038364,-795,0,1758024402,13299.719414159998,413.47581314999843,54107.99654328 2025-09-16,12:06:44.000,259,11038387,-795,0,1758024403,13299.685732609993,413.6238448799995,54107.92667208 2025-09-16,12:06:45.000,259,11038416,-795,0,1758024404,13299.557742719997,413.5885992300027,54107.85680088 2025-09-16,12:06:46.000,259,11038410,-795,0,1758024405,13299.456698069996,413.3841744599995,54107.8288524 2025-09-16,12:06:47.000,259,11038406,-795,0,1758024406,13299.429752830001,413.27138838000246,54107.8288524 2025-09-16,12:06:48.000,259,11038344,-795,0,1758024407,13299.342180799991,413.2502409900044,54108.0734016 2025-09-16,12:06:49.000,259,11038407,-795,0,1758024408,13299.234399839996,413.2008970800016,54108.01750464 2025-09-16,12:06:50.000,259,11038357,-795,0,1758024409,13299.113146259995,413.1374549100001,54107.99654328 2025-09-16,12:06:51.000,259,11038378,-795,0,1758024410,13299.07946470999,413.15860229999817,54107.64020016 2025-09-16,12:06:52.000,259,11038371,-795,0,1758024411,13299.153564119995,413.15860229999817,54107.465522160004 2025-09-16,12:06:53.000,259,11038380,-795,0,1758024412,13299.382598659991,413.02466883000307,54107.68911 2025-09-16,12:06:54.000,259,11038410,-795,0,1758024413,13299.456698069996,412.8272931899992,54107.66116152 2025-09-16,12:06:55.000,259,11038396,-795,0,1758024414,13299.497115929997,412.6792614599981,54107.55635472001 2025-09-16,12:06:56.000,259,11038341,-795,0,1758024415,13299.449961760001,412.5805736399998,54107.39565096 2025-09-16,12:06:57.000,259,11038349,-795,0,1758024416,13299.564479029992,412.53827886000363,54107.514432 2025-09-16,12:06:58.000,259,11038395,-795,0,1758024417,13299.726150469993,412.4959840800002,54107.64020016 2025-09-16,12:06:59.000,259,11038396,-795,0,1758024418,13299.881085599998,412.61581929000386,54107.535393360005 2025-09-16,12:07:00.000,259,11038394,-795,0,1758024419,13300.130329069994,412.9330301400041,54107.0602692 2025-09-16,12:07:01.000,259,11038378,-795,0,1758024420,13300.494089809996,413.29253577000054,54107.00437224001 2025-09-16,12:07:02.000,259,11038428,-795,0,1758024421,13300.669233870001,413.447616630001,54107.032320720005 2025-09-16,12:07:03.000,259,11038430,-795,0,1758024422,13300.817432689997,413.46876401999907,54107.318792640006 2025-09-16,12:07:04.000,259,11038369,-795,0,1758024423,13300.830905310002,413.33483055000397,54107.416612320005 2025-09-16,12:07:05.000,259,11038389,-795,0,1758024424,13300.830905310002,413.2995848999999,54107.262895679996 2025-09-16,12:07:06.000,259,11038387,-795,0,1758024425,13300.783751139992,413.1797496900035,54107.08821768 2025-09-16,12:07:07.000,259,11038366,-795,0,1758024426,13300.783751139992,413.22909359999903,54106.97642376001 2025-09-16,12:07:08.000,259,11038420,-795,0,1758024427,13300.952158890002,413.4123709800042,54106.8506556 2025-09-16,12:07:09.000,259,11038379,-795,0,1758024428,13301.073412469988,413.560402709998,54106.88559120001 2025-09-16,12:07:10.000,259,11038377,-795,0,1758024429,13301.140775569998,413.6943361800004,54106.80873288001 2025-09-16,12:07:11.000,259,11038372,-795,0,1758024430,13301.026258299993,413.8423679100015,54106.71790032001 2025-09-16,12:07:12.000,259,11038394,-795,0,1758024431,13301.107094019993,414.237119190002,54106.70392608 2025-09-16,12:07:13.000,259,11038378,-795,0,1758024432,13301.066676159993,414.7305582900008,54106.80873288001 2025-09-16,12:07:14.000,259,11038382,-795,0,1758024433,13301.019521989998,415.2874395600011,54106.94847528 2025-09-16,12:07:15.000,259,11038395,-795,0,1758024434,13300.905004719993,416.07694212000206,54106.80174576 2025-09-16,12:07:16.000,259,11038375,-795,0,1758024435,13300.777014829997,417.0567711900003,54106.43841552 2025-09-16,12:07:17.000,259,11038403,-795,0,1758024436,13301.012785679988,418.02955112999916,54106.56418368 2025-09-16,12:07:18.000,259,11038451,-795,0,1758024437,13301.29571069999,418.57233414000075,54106.68995184001 2025-09-16,12:07:19.000,259,11038372,-795,0,1758024438,13301.33612855999,418.90364324999973,54107.05328208001 2025-09-16,12:07:20.000,259,11038326,-795,0,1758024439,13301.228347599994,419.00233106999804,54106.990398 2025-09-16,12:07:21.000,259,11038362,-795,0,1758024440,13300.992576750003,418.8965941200004,54106.68296472 2025-09-16,12:07:22.000,259,11038401,-795,0,1758024441,13300.864586859992,418.72036587000184,54106.76681016001 2025-09-16,12:07:23.000,259,11038411,-795,0,1758024442,13300.662497559992,418.4806954500018,54106.578157920005 2025-09-16,12:07:24.000,259,11038323,-795,0,1758024443,13300.50756243,418.2198776400037,54106.56418368 2025-09-16,12:07:25.000,259,11038369,-795,0,1758024444,13300.30547313,417.987256350003,54106.57117080001 2025-09-16,12:07:26.000,259,11038367,-795,0,1758024445,13300.103383829999,417.78283157999977,54106.35457008001 2025-09-16,12:07:27.000,259,11038379,-795,0,1758024446,13299.928239769994,417.6911928900008,54106.42444128001 2025-09-16,12:07:28.000,259,11038351,-795,0,1758024447,13299.988866559994,417.3528346500025,54106.410467040005 2025-09-16,12:07:29.000,259,11038365,-795,0,1758024448,13299.988866559994,417.1836555300033,54106.35457008001 2025-09-16,12:07:30.000,259,11038397,-795,0,1758024449,13300.07643858999,417.00037814999814,54106.144956480006 2025-09-16,12:07:31.000,259,11038380,-795,0,1758024450,13300.083174899999,416.7889042500028,54105.42528312001 2025-09-16,12:07:32.000,259,11038358,-795,0,1758024451,13300.2852642,416.4153003600004,54105.50912856 2025-09-16,12:07:33.000,259,11038363,-795,0,1758024452,13300.574925529996,416.0910403800008,54105.60694824 2025-09-16,12:07:34.000,259,11038383,-795,0,1758024453,13300.911741030002,415.9571069099984,54105.53008992 2025-09-16,12:07:35.000,259,11038387,-755,0,1758024454,13301.181193429999,415.9430086499997,54105.68380656001 2025-09-16,12:07:36.000,259,11038316,-795,0,1758024455,13301.450645829995,415.92891039000096,54105.306502080006 2025-09-16,12:07:37.000,259,11038382,-795,0,1758024456,13301.760516089991,415.83022257000266,54105.32746344001 2025-09-16,12:07:38.000,259,11038439,-795,0,1758024457,13302.043441109992,415.65399432000413,54105.49515432001 2025-09-16,12:07:39.000,259,11038394,-795,0,1758024458,13302.198376239998,415.55530649999855,54104.950158960004 2025-09-16,12:07:40.000,259,11038407,-795,0,1758024459,13302.339838749998,415.710387359999,54104.71259688 2025-09-16,12:07:41.000,259,11038365,-795,0,1758024460,13302.831589379995,416.01349995000055,54104.57984160001 2025-09-16,12:07:42.000,259,11038361,-795,0,1758024461,13303.404175729993,416.23907211000187,54104.86631352 2025-09-16,12:07:43.000,259,11038404,-795,0,1758024462,13303.88245374,416.3800547100036,54105.37637328001 2025-09-16,12:07:44.000,259,11038278,-795,0,1758024463,13304.18558769,416.3941529700023,54105.26457936 2025-09-16,12:07:45.000,259,11038336,-795,0,1758024464,13304.421358539992,416.4012021000017,54105.22265664 2025-09-16,12:07:46.000,259,11038371,-795,0,1758024465,13304.556084739997,416.3307108000008,54105.06195288001 2025-09-16,12:07:47.000,259,11038408,-795,0,1758024466,13304.764910349993,416.1897281999991,54104.74054536 2025-09-16,12:07:48.000,259,11038357,-795,0,1758024467,13304.886163929994,416.1192368999982,54104.90823624 2025-09-16,12:07:49.000,259,11038374,-795,0,1758024468,13305.05457167999,416.12628603000485,54104.97810744 2025-09-16,12:07:50.000,259,11038411,-795,0,1758024469,13305.05457167999,416.09808951000014,54105.08291424001 2025-09-16,12:07:51.000,259,11038397,-795,0,1758024470,13304.97373595999,416.0487456000046,54104.803429440006 2025-09-16,12:07:52.000,259,11038345,-795,0,1758024471,13305.047835369995,416.0698929900027,54105.068940000005 2025-09-16,12:07:53.000,259,11038284,-795,0,1758024472,13304.987208579994,416.0487456000046,54105.13182408001 2025-09-16,12:07:54.000,259,11038318,-795,0,1758024473,13304.717756179998,416.0839912500014,54105.07592712 2025-09-16,12:07:55.000,259,11038375,-795,0,1758024474,13304.535875809997,416.1192368999982,54104.89426200001 2025-09-16,12:07:56.000,259,11038369,-795,0,1758024475,13304.239478169991,416.1897281999991,54104.81740368 2025-09-16,12:07:57.000,259,11038384,-795,0,1758024476,13303.889190049995,416.3307108000008,54104.79644232001 2025-09-16,12:07:58.000,259,11038407,-795,0,1758024477,13303.687100749994,416.53513557000406,54105.18073392001 2025-09-16,12:07:59.000,259,11038373,-795,0,1758024478,13303.330076320002,416.7466094699994,54105.04797864 2025-09-16,12:08:00.000,259,11038365,-795,0,1758024479,13303.141459639992,416.92988685000455,54105.14579832 2025-09-16,12:08:01.000,259,11038387,-795,0,1758024480,13302.81811675999,417.06382031999965,54104.8593264 2025-09-16,12:08:02.000,259,11038367,-795,0,1758024481,13302.750753659995,417.3457855200031,54104.99208168001 2025-09-16,12:08:03.000,259,11038373,-795,0,1758024482,13302.68339056,417.5008663800036,54104.67766128001 2025-09-16,12:08:04.000,259,11038465,-795,0,1758024483,13302.68339056,417.5925050700025,54104.7894552 2025-09-16,12:08:05.000,259,11038401,-795,0,1758024484,13302.62276377,417.6629963700034,54104.92221048001 2025-09-16,12:08:06.000,259,11038339,-795,0,1758024485,13302.63623638999,417.7123402799989,54105.09688848 2025-09-16,12:08:07.000,259,11038352,-795,0,1758024486,13302.62276377,417.8251263600032,54105.04099152001 2025-09-16,12:08:08.000,259,11038266,-795,0,1758024487,13302.68339056,417.95201069999894,54105.00605592 2025-09-16,12:08:09.000,259,11038386,-795,0,1758024488,13302.78443521,418.09299330000067,54105.12483696 2025-09-16,12:08:10.000,259,11038356,-795,0,1758024489,13302.979788199991,418.3044672000033,54105.06195288001 2025-09-16,12:08:11.000,259,11038372,-795,0,1758024490,13303.074096539996,418.67102195999905,54104.55189312 2025-09-16,12:08:12.000,259,11038326,-795,0,1758024491,13303.336812629997,419.0869206300049,54104.733558240005 2025-09-16,12:08:13.000,259,11038365,-795,0,1758024492,13303.71404598999,419.4182297400039,54105.00605592 2025-09-16,12:08:14.000,259,11038437,-795,0,1758024493,13303.98349839,419.74953885000286,54105.306502080006 2025-09-16,12:08:15.000,259,11038386,-795,0,1758024494,13304.219269239991,419.8905214500046,54105.13182408001 2025-09-16,12:08:16.000,259,11038298,-795,0,1758024495,13304.549348430002,419.91871797000204,54105.18073392001 2025-09-16,12:08:17.000,259,11038363,-795,0,1758024496,13304.737965109998,419.7777353700003,54105.117849840004 2025-09-16,12:08:18.000,259,11038374,-795,0,1758024497,13304.960263339999,419.53806495000026,54104.7894552 2025-09-16,12:08:19.000,259,11038385,-795,0,1758024498,13305.169088949995,419.27724714000215,54104.782468080004 2025-09-16,12:08:20.000,259,11038370,-795,0,1758024499,13305.377914559991,419.14331366999977,54104.9291976 2025-09-16,12:08:21.000,259,11038357,-795,0,1758024500,13305.438541349991,418.91774150999845,54104.74753248001 2025-09-16,12:08:22.000,259,11038344,-795,0,1758024501,13305.627158030002,418.8613484700036,54105.07592712 2025-09-16,12:08:23.000,259,11038412,-795,0,1758024502,13305.647366960002,418.76970978000463,54105.20169528 2025-09-16,12:08:24.000,259,11038318,-795,0,1758024503,13305.654103269997,418.5934815299988,54105.04099152001 2025-09-16,12:08:25.000,259,11038350,-795,0,1758024504,13305.613685409997,418.48774458000116,54104.9990688 2025-09-16,12:08:26.000,259,11038401,-795,0,1758024505,13305.492431829996,418.2480741600011,54104.50997040001 2025-09-16,12:08:27.000,259,11038404,-795,0,1758024506,13305.431805039996,418.07889504000195,54104.447086320004 2025-09-16,12:08:28.000,259,11038383,-795,0,1758024507,13305.499168139992,417.98020722000365,54104.55189312 2025-09-16,12:08:29.000,259,11038430,-795,0,1758024508,13305.505904450001,417.8462737500013,54104.58682872001 2025-09-16,12:08:30.000,259,11038378,-795,0,1758024509,13305.391387179996,417.7405368000036,54104.77548096001 2025-09-16,12:08:31.000,259,11038399,-795,0,1758024510,13305.16235264,417.64184897999803,54104.4750348 2025-09-16,12:08:32.000,259,11038309,-795,0,1758024511,13305.19603418999,417.6277507199993,54104.62176432 2025-09-16,12:08:33.000,259,11038345,-795,0,1758024512,13305.11519846999,417.5784068100038,54104.66368704 2025-09-16,12:08:34.000,259,11038309,-795,0,1758024513,13305.0006812,417.62070158999995,54104.24445984001 2025-09-16,12:08:35.000,259,11038397,-795,0,1758024514,13304.98047227,417.76873332000105,54104.32830528 2025-09-16,12:08:36.000,259,11038386,-795,0,1758024515,13304.825537139994,418.01545287000044,54104.31433104 2025-09-16,12:08:37.000,259,11038351,-795,0,1758024516,13304.865954999994,418.14233721000346,54104.55189312 2025-09-16,12:08:38.000,259,11038409,-795,0,1758024517,13304.865954999994,418.3467619799994,54104.91522336001 2025-09-16,12:08:39.000,259,11038379,-795,0,1758024518,13304.886163929994,418.44544979999773,54105.05496576 2025-09-16,12:08:40.000,259,11038321,-795,0,1758024519,13304.966999649994,418.5793832700001,54104.96413320001 2025-09-16,12:08:41.000,259,11038384,-795,0,1758024520,13304.832273449989,418.6780710899984,54104.565867360005 2025-09-16,12:08:42.000,259,11038368,-795,0,1758024521,13304.946790719994,418.83315194999886,54104.4051636 2025-09-16,12:08:43.000,259,11038402,-795,0,1758024522,13305.16235264,418.86839760000294,54104.565867360005 2025-09-16,12:08:44.000,259,11038420,-795,0,1758024523,13305.4048598,418.9882328099993,54104.90823624 2025-09-16,12:08:45.000,259,11038409,-795,0,1758024524,13305.721466369992,419.1221662800017,54105.20169528 2025-09-16,12:08:46.000,259,11038381,-795,0,1758024525,13305.869665189988,419.36183670000173,54105.39733464001 2025-09-16,12:08:47.000,259,11038375,-795,0,1758024526,13306.011127699989,419.58740886000305,54105.32047632 2025-09-16,12:08:48.000,259,11038318,-795,0,1758024527,13306.085227109994,419.9680618800048,54105.690793680005 2025-09-16,12:08:49.000,259,11038430,-795,0,1758024528,13306.105436039994,420.42625532999955,54105.74669064 2025-09-16,12:08:50.000,259,11038392,-795,0,1758024529,13306.085227109994,420.8562522600041,54105.59996112 2025-09-16,12:08:51.000,259,11038343,-795,0,1758024530,13306.017864009998,421.3003474500001,54105.36938616 2025-09-16,12:08:52.000,259,11038379,-795,0,1758024531,13305.957237219998,421.98411306000344,54105.64887096 2025-09-16,12:08:53.000,259,11038367,-795,0,1758024532,13306.17953545,422.5973873699986,54106.16591784001 2025-09-16,12:08:54.000,259,11038392,-755,0,1758024533,13306.307525339995,422.98508951999975,54106.51527384 2025-09-16,12:08:55.000,259,11038376,-795,0,1758024534,13306.51635094999,423.14721950999956,54106.65501624 2025-09-16,12:08:56.000,259,11038281,-795,0,1758024535,13306.50287833,423.24590732999786,54106.56418368 2025-09-16,12:08:57.000,259,11038300,-795,0,1758024536,13306.617395599991,423.1049247300034,54106.87161696 2025-09-16,12:08:58.000,259,11038337,-755,0,1758024537,13306.630868219996,423.13312125000084,54106.78777152001 2025-09-16,12:08:59.000,259,11038387,-795,0,1758024538,13306.684758700001,423.0767282099987,54106.90655256001 2025-09-16,12:09:00.000,259,11038381,-795,0,1758024539,13306.50287833,423.04853169000125,54106.983410880006 2025-09-16,12:09:01.000,259,11038407,-795,0,1758024540,13306.489405709995,422.9427947400036,54107.318792640006 2025-09-16,12:09:02.000,259,11038408,-795,0,1758024541,13306.51635094999,422.6960751900042,54107.47949640001 2025-09-16,12:09:03.000,259,11038407,-795,0,1758024542,13306.610659289996,422.47755216000223,54107.71705848 2025-09-16,12:09:04.000,259,11038335,-795,0,1758024543,13306.644340840001,422.39296260000265,54107.74500696001 2025-09-16,12:09:05.000,259,11038409,-795,0,1758024544,13306.799275969992,422.37181521000457,54107.68911 2025-09-16,12:09:06.000,259,11038374,-795,0,1758024545,13306.779067039992,422.42820824999944,54107.35372824 2025-09-16,12:09:07.000,259,11038378,-795,0,1758024546,13307.001365269993,422.5480434600031,54107.38167672 2025-09-16,12:09:08.000,259,11038377,-795,0,1758024547,13307.297762909999,422.604436499998,54107.64718728001 2025-09-16,12:09:09.000,259,11038415,-795,0,1758024548,13307.58068793,422.65378041000076,54108.136285680004 2025-09-16,12:09:10.000,259,11038367,-795,0,1758024549,13307.728886749996,422.59033823999926,54108.136285680004 2025-09-16,12:09:11.000,259,11038360,-795,0,1758024550,13307.769304609996,422.4141099900007,54107.84981376 2025-09-16,12:09:12.000,259,11038304,-795,0,1758024551,13307.917503429991,422.2519800000009,54108.05942736001 2025-09-16,12:09:13.000,259,11038387,-795,0,1758024552,13308.065702250002,422.04755522999767,54108.17122128 2025-09-16,12:09:14.000,259,11038388,-795,0,1758024553,13308.038757009992,421.7585409000021,54107.98256904001 2025-09-16,12:09:15.000,259,11038419,-795,0,1758024554,13308.032020699997,421.483624829998,54107.94064632001 2025-09-16,12:09:16.000,259,11038428,-795,0,1758024555,13307.836667709991,421.1734631100044,54107.84282664001 2025-09-16,12:09:17.000,259,11038434,-795,0,1758024556,13307.944448670001,420.96903834000113,54108.19218264 2025-09-16,12:09:18.000,259,11038381,-795,0,1758024557,13308.139801659992,420.8562522600041,54108.34589928001 2025-09-16,12:09:19.000,259,11038406,-795,0,1758024558,13308.220637379993,420.7646135699979,54108.31795080001 2025-09-16,12:09:20.000,259,11038389,-795,0,1758024559,13308.314945719998,420.708220530003,54108.29000232 2025-09-16,12:09:21.000,259,11038415,-795,0,1758024560,13308.261055239993,420.5460905400032,54107.78692968 2025-09-16,12:09:22.000,259,11038381,-795,0,1758024561,13308.368836199988,420.5037957599998,54107.69609712001 2025-09-16,12:09:23.000,259,11038406,-795,0,1758024562,13308.483353469994,420.4192062000002,54107.73103272 2025-09-16,12:09:24.000,259,11038398,-795,0,1758024563,13308.476617159999,420.3134692500025,54107.83583952 2025-09-16,12:09:25.000,259,11038435,-795,0,1758024564,13308.847114209995,420.34166576999996,54108.373847760005 2025-09-16,12:09:26.000,259,11038376,-795,0,1758024565,13309.015521959991,420.3698622900047,54108.4576932 2025-09-16,12:09:27.000,259,11038357,-795,0,1758024566,13309.284974360002,420.3557640299987,54108.51359016001 2025-09-16,12:09:28.000,259,11038395,-795,0,1758024567,13309.466854730003,420.30642012000317,54108.62538408 2025-09-16,12:09:29.000,259,11038383,-795,0,1758024568,13309.621789859993,420.2147814300042,54108.471667440004 2025-09-16,12:09:30.000,259,11038412,-795,0,1758024569,13309.689152959989,420.123142739998,54108.41577048001 2025-09-16,12:09:31.000,259,11038404,-795,0,1758024570,13309.621789859993,419.95396361999883,54108.12231144 2025-09-16,12:09:32.000,259,11038395,-795,0,1758024571,13309.695889269999,419.8129810200044,54108.3528864 2025-09-16,12:09:33.000,259,11038389,-795,0,1758024572,13309.763252369994,419.8411775400018,54108.80006208001 2025-09-16,12:09:34.000,259,11038397,-795,0,1758024573,13309.95186904999,419.9257671000014,54109.1214696 2025-09-16,12:09:35.000,259,11038392,-795,0,1758024574,13309.99902322,419.9469144899995,54109.28916048 2025-09-16,12:09:36.000,259,11038322,-795,0,1758024575,13309.89797857,420.010356660001,54109.1214696 2025-09-16,12:09:37.000,259,11038372,-795,0,1758024576,13309.97207797999,420.08084796000185,54109.142430960004 2025-09-16,12:09:38.000,259,11038391,-795,0,1758024577,13309.93839643,420.30642012000317,54109.34505744 2025-09-16,12:09:39.000,259,11038366,-795,0,1758024578,13309.83735178,420.4826483700017,54109.477812720004 2025-09-16,12:09:40.000,259,11038363,-795,0,1758024579,13309.689152959989,420.58133619,54109.54069680001 2025-09-16,12:09:41.000,259,11038399,-795,0,1758024580,13309.500536279993,420.58838531999936,54109.78524600001 2025-09-16,12:09:42.000,259,11038393,-795,0,1758024581,13309.379282699992,420.57428706000064,54110.07870504 2025-09-16,12:09:43.000,259,11038324,-795,0,1758024582,13309.224347570002,420.65182749000087,54110.23242168 2025-09-16,12:09:44.000,259,11038377,-795,0,1758024583,13309.298446979992,420.72231879000174,54110.602739040005 2025-09-16,12:09:45.000,259,11038384,-795,0,1758024584,13309.190666019997,420.7505153099992,54110.33024136001 2025-09-16,12:09:46.000,259,11038374,-795,0,1758024585,13309.109830299996,420.8562522600041,54110.35120272 2025-09-16,12:09:47.000,259,11038397,-795,0,1758024586,13308.94142255,420.912645299999,54110.316267120004 2025-09-16,12:09:48.000,259,11038391,-795,0,1758024587,13308.927949929996,420.9408418200037,54110.61671328 2025-09-16,12:09:49.000,259,11038412,-795,0,1758024588,13308.83364158999,420.9055961699996,54111.056901840006 2025-09-16,12:09:50.000,259,11038365,-795,0,1758024589,13308.584398119994,420.7716627000045,54110.96606928 2025-09-16,12:09:51.000,259,11038358,-795,0,1758024590,13308.389045129989,420.6659257499996,54110.9730564 2025-09-16,12:09:52.000,259,11038350,-795,0,1758024591,13308.409254059989,420.57428706000064,54111.175682880006 2025-09-16,12:09:53.000,259,11038322,-795,0,1758024592,13308.348627269988,420.48969750000106,54110.91715944 2025-09-16,12:09:54.000,259,11038363,-795,0,1758024593,13308.220637379993,420.3557640299987,54110.78440416 2025-09-16,12:09:55.000,259,11038409,-795,0,1758024594,13308.328418339988,420.2852727299978,54111.12677304001 2025-09-16,12:09:56.000,259,11038368,-675,0,1758024595,13308.314945719998,420.1724866500008,54111.32939952 2025-09-16,12:09:57.000,259,11038362,-795,0,1758024596,13308.348627269988,420.06674970000313,54111.50407752001 2025-09-16,12:09:58.000,259,11038380,-795,0,1758024597,13308.288000479988,419.93281623000075,54111.60189720001 2025-09-16,12:09:59.000,259,11038372,-795,0,1758024598,13308.328418339988,419.7636371100016,54111.79753656001 2025-09-16,12:10:00.000,259,11038307,-795,0,1758024599,13308.213901069998,419.5803597300037,54111.73465248 2025-09-16,12:10:01.000,259,11038396,-795,0,1758024600,13308.045493320002,419.4323280000026,54111.26651544001 2025-09-16,12:10:02.000,259,11038390,-795,0,1758024601,13308.099383799992,419.34068931000365,54111.52503888 2025-09-16,12:10:03.000,259,11038363,-795,0,1758024602,13308.092647489997,419.2983945300002,54111.441193440005 2025-09-16,12:10:04.000,259,11038413,-795,0,1758024603,13308.126329040002,419.2983945300002,54111.727665360006 2025-09-16,12:10:05.000,259,11038397,-795,0,1758024604,13308.133065349997,419.347738440003,54112.07702136 2025-09-16,12:10:06.000,259,11038394,-795,0,1758024605,13308.065702250002,419.3054436599996,54112.07702136 2025-09-16,12:10:07.000,259,11038368,-795,0,1758024606,13308.092647489997,419.3336401800043,54111.93727896001 2025-09-16,12:10:08.000,259,11038305,-795,0,1758024607,13308.153274279997,419.22790322999936,54112.10496984001 2025-09-16,12:10:09.000,259,11038398,-795,0,1758024608,13308.153274279997,419.2420014899981,54111.86042064 2025-09-16,12:10:10.000,259,11038427,-795,0,1758024609,13308.058965939992,419.3829840899998,54111.88836912001 2025-09-16,12:10:11.000,259,11038364,-795,0,1758024610,13307.904030810001,419.7142931999988,54111.67176840001 2025-09-16,12:10:12.000,259,11038397,-795,0,1758024611,13307.84340402,420.17953578000015,54112.17484104001 2025-09-16,12:10:13.000,259,11038395,-795,0,1758024612,13307.904030810001,420.4192062000002,54112.52419704 2025-09-16,12:10:14.000,259,11038373,-795,0,1758024613,13307.897294499991,420.5601888000019,54112.60105536 2025-09-16,12:10:15.000,259,11038327,-795,0,1758024614,13307.863612950001,420.7505153099992,54112.733810640006 2025-09-16,12:10:16.000,259,11038360,-795,0,1758024615,13307.883821880001,420.9055961699996,54112.76175912 2025-09-16,12:10:17.000,259,11038410,-795,0,1758024616,13307.688468889995,420.96903834000113,54112.20278952001 2025-09-16,12:10:18.000,259,11038363,-795,0,1758024617,13307.688468889995,421.1170700700022,54112.48926144001 2025-09-16,12:10:19.000,259,11038363,-795,0,1758024618,13307.64131472,421.31444570999884,54112.74778488 2025-09-16,12:10:20.000,259,11038335,-795,0,1758024619,13307.64131472,421.42723179000313,54113.13906360001 2025-09-16,12:10:21.000,259,11038386,-795,0,1758024620,13307.506588519995,421.47657569999865,54113.12508936 2025-09-16,12:10:22.000,259,11038367,-795,0,1758024621,13307.54027007,421.4695265699993,54113.37662568001 2025-09-16,12:10:23.000,259,11038401,-795,0,1758024622,13307.445961729994,421.5188704800021,54113.51636808001 2025-09-16,12:10:24.000,259,11038344,-795,0,1758024623,13307.250608739989,421.46247743999993,54113.48143248 2025-09-16,12:10:25.000,259,11038393,-795,0,1758024624,13306.873375379997,421.483624829998,54113.167012080004 2025-09-16,12:10:26.000,259,11038408,-795,0,1758024625,13306.51635094999,421.56116525999823,54113.0342568 2025-09-16,12:10:27.000,259,11038408,-795,0,1758024626,13306.21995331,421.70214785999997,54113.069192400006 2025-09-16,12:10:28.000,259,11038392,-795,0,1758024627,13306.058281869999,421.8572287200004,54113.4884196 2025-09-16,12:10:29.000,259,11038376,-795,0,1758024628,13305.970709839989,421.92067089000193,54113.58623928 2025-09-16,12:10:30.000,259,11038368,-795,0,1758024629,13305.869665189988,421.8219830700036,54113.46047112 2025-09-16,12:10:31.000,259,11038366,-795,0,1758024630,13305.687784820002,421.75149177000276,54113.08316664 2025-09-16,12:10:32.000,259,11038410,-795,0,1758024631,13305.775356849997,421.7796882900002,54112.92246288001 2025-09-16,12:10:33.000,259,11038376,-795,0,1758024632,13305.775356849997,421.7303443800047,54112.97835984 2025-09-16,12:10:34.000,259,11038400,-795,0,1758024633,13305.714730059997,421.75149177000276,54112.95739848 2025-09-16,12:10:35.000,259,11038382,-795,0,1758024634,13305.714730059997,421.6810004700019,54112.950411360005 2025-09-16,12:10:36.000,259,11038384,-795,0,1758024635,13305.667575890002,421.65280395000445,54113.14605072 2025-09-16,12:10:37.000,259,11038386,-795,0,1758024636,13305.674312199997,421.52591961000144,54113.13906360001 2025-09-16,12:10:38.000,259,11038366,-795,0,1758024637,13305.809038400002,421.32854397000483,54113.18098632001 2025-09-16,12:10:39.000,259,11038399,-795,0,1758024638,13305.809038400002,421.3214948399982,54113.14605072 2025-09-16,12:10:40.000,259,11038353,-795,0,1758024639,13305.856192569998,421.1029718100035,54112.8595788 2025-09-16,12:10:41.000,259,11038384,-795,0,1758024640,13305.829247330003,421.0888735500048,54112.36349328 2025-09-16,12:10:42.000,259,11038356,-795,0,1758024641,13306.078490799999,421.13116833000095,54112.37048040001 2025-09-16,12:10:43.000,259,11038367,-795,0,1758024642,13306.408569989995,421.2087087600012,54112.51022280001 2025-09-16,12:10:44.000,259,11038400,-795,0,1758024643,13306.617395599991,421.2016596300018,54112.733810640006 2025-09-16,12:10:45.000,259,11038376,-795,0,1758024644,13306.934002169997,421.0888735500048,54112.97137272001 2025-09-16,12:10:46.000,259,11038333,-795,0,1758024645,13307.068728369988,420.87035052000283,54112.94342424001 2025-09-16,12:10:47.000,259,11038355,-795,0,1758024646,13307.109146229988,420.7505153099992,54112.93643712 2025-09-16,12:10:48.000,259,11038385,-795,0,1758024647,13307.142827779993,420.7293679200011,54112.34253192001 2025-09-16,12:10:49.000,259,11038376,-795,0,1758024648,13307.243872429994,420.7505153099992,54112.2656736 2025-09-16,12:10:50.000,259,11038398,-795,0,1758024649,13307.277553979999,420.7434661799998,54112.28663496 2025-09-16,12:10:51.000,259,11038371,-795,0,1758024650,13307.169773019988,420.75756443999853,54112.17484104001 2025-09-16,12:10:52.000,259,11038334,-795,0,1758024651,13307.243872429994,420.7716627000045,54112.53118416 2025-09-16,12:10:53.000,259,11038392,-795,0,1758024652,13307.317971839999,420.89854704000027,54112.65695232001 2025-09-16,12:10:54.000,259,11038409,-795,0,1758024653,13307.338180769999,421.19461050000245,54112.60804248001 2025-09-16,12:10:55.000,259,11038391,-795,0,1758024654,13307.405543869994,421.370838750001,54112.59406824 2025-09-16,12:10:56.000,259,11038355,-795,0,1758024655,13307.43922542,421.42723179000313,54111.825485040004 2025-09-16,12:10:57.000,259,11038309,-795,0,1758024656,13307.51332482999,421.4483791800012,54111.9512532 2025-09-16,12:10:58.000,259,11038354,-795,0,1758024657,13307.58068793,421.5541161299989,54112.04907288 2025-09-16,12:10:59.000,259,11038395,-795,0,1758024658,13307.61436947999,421.6457548199978,54112.042085760004 2025-09-16,12:11:00.000,259,11038401,-795,0,1758024659,13307.47290696999,421.6810004700019,54112.10496984001 2025-09-16,12:11:01.000,259,11038376,-795,0,1758024660,13307.54027007,421.8008356799983,54112.0909956 2025-09-16,12:11:02.000,259,11038403,-795,0,1758024661,13307.63457840999,421.9277200200013,54112.13291832001 2025-09-16,12:11:03.000,259,11038382,-675,0,1758024662,13307.7625683,422.01935871000023,54112.22375088001 2025-09-16,12:11:04.000,259,11038337,-795,0,1758024663,13307.937712359992,422.09689914000046,54111.96522744001 2025-09-16,12:11:05.000,259,11038413,-795,0,1758024664,13308.052229629997,422.2872256499977,54111.895356240006 2025-09-16,12:11:06.000,259,11038382,-795,0,1758024665,13308.227373690002,422.50574867999967,54111.80452368 2025-09-16,12:11:07.000,259,11038395,-795,0,1758024666,13308.375572509998,422.6678786699995,54111.90234336 2025-09-16,12:11:08.000,259,11038332,-795,0,1758024667,13308.496826089999,422.80181214000186,54112.13990544 2025-09-16,12:11:09.000,259,11038426,-795,0,1758024668,13308.65849753,422.844106919998,54112.405416 2025-09-16,12:11:10.000,259,11038356,-795,0,1758024669,13308.490089779989,422.8723034400027,54112.1958024 2025-09-16,12:11:11.000,259,11038414,-795,0,1758024670,13308.429462989989,422.80181214000186,54112.07003424 2025-09-16,12:11:12.000,259,11038382,-795,0,1758024671,13308.402517749993,422.844106919998,54111.76958808001 2025-09-16,12:11:13.000,259,11038328,-795,0,1758024672,13308.314945719998,422.88640170000144,54111.825485040004 2025-09-16,12:11:14.000,259,11038377,-795,0,1758024673,13308.213901069998,422.92164734999824,54111.98618880001 2025-09-16,12:11:15.000,259,11038389,-795,0,1758024674,13308.193692139997,422.8934508300008,54112.05606000001 2025-09-16,12:11:16.000,259,11038366,-795,0,1758024675,13308.011811769997,422.94984387000295,54112.13291832001 2025-09-16,12:11:17.000,259,11038410,-795,0,1758024676,13308.106120110002,423.0767282099987,54112.24471224 2025-09-16,12:11:18.000,259,11038398,-795,0,1758024677,13308.173483209997,423.1542686399989,54112.35650616 2025-09-16,12:11:19.000,259,11038429,-795,0,1758024678,13308.146537970002,423.09787560000404,54112.32157056001 2025-09-16,12:11:20.000,259,11038332,-795,0,1758024679,13308.133065349997,422.98508951999975,54111.98618880001 2025-09-16,12:11:21.000,259,11038363,-795,0,1758024680,13307.937712359992,422.96394213000167,54111.69971688001 2025-09-16,12:11:22.000,259,11038406,-795,0,1758024681,13308.038757009992,423.34459515000344,54111.81849792001 2025-09-16,12:11:23.000,259,11038388,-795,0,1758024682,13308.166746900002,423.60541296000156,54112.21676376 2025-09-16,12:11:24.000,259,11038396,-795,0,1758024683,13308.274527859998,423.760493820002,54112.59406824 2025-09-16,12:11:25.000,259,11038359,-795,0,1758024684,13308.301473099993,423.6759042600024,54112.684900800006 2025-09-16,12:11:26.000,259,11038372,-795,0,1758024685,13308.200428449993,423.7111499099992,54112.60105536 2025-09-16,12:11:27.000,259,11038394,-795,0,1758024686,13308.011811769997,423.7111499099992,54112.52419704 2025-09-16,12:11:28.000,259,11038293,-795,0,1758024687,13308.005075460002,423.5490199199994,54112.25868648 2025-09-16,12:11:29.000,259,11038367,-795,0,1758024688,13307.917503429991,423.34459515000344,54112.31458344 2025-09-16,12:11:30.000,259,11038403,-795,0,1758024689,13307.850140329996,423.4714794899992,54112.279647840005 2025-09-16,12:11:31.000,259,11038358,-795,0,1758024690,13307.776040919991,423.5983638300022,54112.22375088001 2025-09-16,12:11:32.000,259,11038382,-795,0,1758024691,13307.82319509,423.88737815999775,54112.39144176001 2025-09-16,12:11:33.000,259,11038390,-795,0,1758024692,13308.038757009992,424.18344161999994,54112.79669472 2025-09-16,12:11:34.000,259,11038416,-795,0,1758024693,13308.281264169993,424.62048768000386,54112.80368184001 2025-09-16,12:11:35.000,259,11038360,-795,0,1758024694,13308.395781439998,424.8108141900011,54112.831630320004 2025-09-16,12:11:36.000,259,11038379,-795,0,1758024695,13308.456408229998,424.7967159300024,54112.72682352001 2025-09-16,12:11:37.000,259,11038373,-795,0,1758024696,13308.274527859998,424.66278246,54112.545158400004 2025-09-16,12:11:38.000,259,11038278,-795,0,1758024697,13308.153274279997,424.5640946400017,54112.58708112001 2025-09-16,12:11:39.000,259,11038395,-795,0,1758024698,13308.011811769997,424.5711437700011,54112.89451440001 2025-09-16,12:11:40.000,259,11038356,-795,0,1758024699,13308.072438559997,424.6486842000013,54113.22989616001 2025-09-16,12:11:41.000,259,11038330,-795,0,1758024700,13307.836667709991,424.5993402899985,54112.98534696 2025-09-16,12:11:42.000,259,11038404,-795,0,1758024701,13307.930976049996,424.54294725000364,54113.215921920004 2025-09-16,12:11:43.000,259,11038382,-795,0,1758024702,13307.816458779991,424.60638941999787,54113.236883280006 2025-09-16,12:11:44.000,259,11038331,-795,0,1758024703,13307.7625683,424.74032289000024,54113.09015376001 2025-09-16,12:11:45.000,259,11038380,-795,0,1758024704,13307.60089686,424.7755685400043,54112.88752728 2025-09-16,12:11:46.000,259,11038411,-795,0,1758024705,13307.66152365,424.74032289000024,54113.09714088 2025-09-16,12:11:47.000,259,11038406,-795,0,1758024706,13307.708677819996,424.7121263700028,54113.36963856 2025-09-16,12:11:48.000,259,11038413,-795,0,1758024707,13307.829931399996,424.67688071999874,54113.64213624001 2025-09-16,12:11:49.000,259,11038419,-795,0,1758024708,13307.930976049996,424.7755685400043,54113.72598168 2025-09-16,12:11:50.000,259,11038424,-795,0,1758024709,13308.032020699997,424.86720723000326,54113.65611048 2025-09-16,12:11:51.000,259,11038368,-795,0,1758024710,13308.112856419997,425.00114069999836,54113.118102240005 2025-09-16,12:11:52.000,259,11038395,-795,0,1758024711,13308.362099889993,425.1068776500033,54113.118102240005 2025-09-16,12:11:53.000,259,11038410,-795,0,1758024712,13308.483353469994,425.0575337400005,54113.26483176 2025-09-16,12:11:54.000,259,11038356,-795,0,1758024713,13308.510298709989,424.9376985300041,54113.36963856 2025-09-16,12:11:55.000,259,11038406,-795,0,1758024714,13308.543980259994,424.88835462000134,54113.68405896001 2025-09-16,12:11:56.000,259,11038395,-795,0,1758024715,13308.557452879999,424.9799933100003,54113.739955920006 2025-09-16,12:11:57.000,259,11038409,-795,0,1758024716,13308.577661809999,424.95179679000285,54113.63514912 2025-09-16,12:11:58.000,259,11038421,-795,0,1758024717,13308.503562399994,424.7473720199996,54113.61418776001 2025-09-16,12:11:59.000,259,11038409,-795,0,1758024718,13308.442935609994,424.49360334000085,54113.523355200006 2025-09-16,12:12:00.000,259,11038383,-795,0,1758024719,13308.240846309993,424.31032596000296,54113.30675448001 2025-09-16,12:12:01.000,259,11038380,-795,0,1758024720,13307.917503429991,424.22573640000337,54112.950411360005 2025-09-16,12:12:02.000,259,11038371,-795,0,1758024721,13307.82319509,424.24688379000145,54113.069192400006 2025-09-16,12:12:03.000,259,11038390,-795,0,1758024722,13307.63457840999,424.1270485799978,54113.27880600001 2025-09-16,12:12:04.000,259,11038363,-795,0,1758024723,13307.358389699999,424.01426250000077,54113.32771584001 2025-09-16,12:12:05.000,259,11038416,-795,0,1758024724,13307.041783129993,423.90147642000375,54113.3137416 2025-09-16,12:12:06.000,259,11038389,-795,0,1758024725,13306.738649179992,423.8450833800016,54113.15303784 2025-09-16,12:12:07.000,259,11038404,-795,0,1758024726,13306.50287833,423.760493820002,54112.50323568 2025-09-16,12:12:08.000,259,11038357,-795,0,1758024727,13306.44225154,423.633609479999,54112.580094 2025-09-16,12:12:09.000,259,11038390,-795,0,1758024728,13306.29405271999,423.55606904999877,54112.55214552 2025-09-16,12:12:10.000,259,11038392,-795,0,1758024729,13306.186271759994,423.4503321000011,54112.57310688 2025-09-16,12:12:11.000,259,11038392,-795,0,1758024730,13306.15259020999,423.34459515000344,54112.48926144001 2025-09-16,12:12:12.000,259,11038394,-795,0,1758024731,13306.26037117,423.52787253000133,54112.62900384 2025-09-16,12:12:13.000,259,11038421,-795,0,1758024732,13306.630868219996,423.6477077399977,54112.81066896 2025-09-16,12:12:14.000,259,11038393,-795,0,1758024733,13306.826221210002,423.6759042600024,54112.8595788 2025-09-16,12:12:15.000,259,11038366,-795,0,1758024734,13306.940738479992,423.6759042600024,54112.41939024001 2025-09-16,12:12:16.000,259,11038332,-795,0,1758024735,13307.035046819998,423.70410077999986,54112.014137280006 2025-09-16,12:12:17.000,259,11038401,-795,0,1758024736,13307.277553979999,423.81688686000416,54112.209776640004 2025-09-16,12:12:18.000,259,11038371,-795,0,1758024737,13307.55374268999,423.78869033999945,54112.349519040006 2025-09-16,12:12:19.000,259,11038415,-795,0,1758024738,13307.856876639991,423.8944272900044,54112.545158400004 2025-09-16,12:12:20.000,259,11038410,-795,0,1758024739,13308.038757009992,423.8309851200029,54112.48926144001 2025-09-16,12:12:21.000,259,11038377,-795,0,1758024740,13308.429462989989,423.66885513000307,54112.46131296 2025-09-16,12:12:22.000,259,11038346,-795,0,1758024741,13308.665233839994,423.62656034999964,54112.48227432 2025-09-16,12:12:23.000,259,11038402,-795,0,1758024742,13308.94142255,423.8662307699997,54112.3355448 2025-09-16,12:12:24.000,259,11038381,-795,0,1758024743,13309.217611259992,424.08475380000164,54112.349519040006 2025-09-16,12:12:25.000,259,11038375,-795,0,1758024744,13309.621789859993,424.4372102999987,54112.37048040001 2025-09-16,12:12:26.000,259,11038400,-795,0,1758024745,13309.844088089994,424.6275368100032,54112.62900384 2025-09-16,12:12:27.000,259,11038389,-755,0,1758024746,13309.95186904999,424.5147507299989,54112.83861744 2025-09-16,12:12:28.000,259,11038419,-795,0,1758024747,13309.97881429,424.40901378000126,54113.05521816 2025-09-16,12:12:29.000,259,11038448,-795,0,1758024748,13309.864297019994,424.14819597000314,54113.1739992 2025-09-16,12:12:30.000,259,11038378,-795,0,1758024749,13309.635262479998,423.9085255500031,54113.05521816 2025-09-16,12:12:31.000,259,11038415,-795,0,1758024750,13309.291710669997,423.62656034999964,54112.405416 2025-09-16,12:12:32.000,259,11038367,-795,0,1758024751,13309.123302920001,423.30934949999937,54112.41240312 2025-09-16,12:12:33.000,259,11038372,-795,0,1758024752,13308.81343265999,423.0062369099978,54112.50323568 2025-09-16,12:12:34.000,259,11038380,-795,0,1758024753,13308.490089779989,422.73836997000035,54112.70586216001 2025-09-16,12:12:35.000,259,11038376,-795,0,1758024754,13308.267791550003,422.5621417200018,54112.6499652 2025-09-16,12:12:36.000,259,11038410,-795,0,1758024755,13307.890558189996,422.45640477000416,54112.48227432 2025-09-16,12:12:37.000,259,11038405,-795,0,1758024756,13307.71541412999,422.37181521000457,54112.447338720005 2025-09-16,12:12:38.000,259,11038390,-795,0,1758024757,13307.587424239995,422.2378817400022,54112.53118416 2025-09-16,12:12:39.000,259,11038349,-795,0,1758024758,13307.33144445999,422.1109973999992,54112.13291832001 2025-09-16,12:12:40.000,259,11038293,-795,0,1758024759,13307.129355159988,422.0898500100011,54112.03509864001 2025-09-16,12:12:41.000,259,11038379,-795,0,1758024760,13306.711703939996,421.98411306000344,54111.5669616 2025-09-16,12:12:42.000,259,11038410,-795,0,1758024761,13306.62413191,422.03345696999895,54112.014137280006 2025-09-16,12:12:43.000,259,11038412,-795,0,1758024762,13306.46246047,422.1039482699998,54111.97920168 2025-09-16,12:12:44.000,259,11038369,-795,0,1758024763,13306.38162475,422.2167343500041,54112.0211244 2025-09-16,12:12:45.000,259,11038383,-795,0,1758024764,13306.287316409995,422.2872256499977,54111.92330472 2025-09-16,12:12:46.000,259,11038356,-795,0,1758024765,13306.29405271999,422.3506678199992,54111.62285856 2025-09-16,12:12:47.000,259,11038387,-795,0,1758024766,13306.42204261,422.2872256499977,54111.73465248 2025-09-16,12:12:48.000,259,11038299,-795,0,1758024767,13306.38162475,422.2590291300003,54111.39927072 2025-09-16,12:12:49.000,259,11038324,-795,0,1758024768,13306.56350512,422.2519800000009,54111.43420632001 2025-09-16,12:12:50.000,259,11038401,-795,0,1758024769,13306.698231319991,422.3506678199992,54111.72067824001 2025-09-16,12:12:51.000,259,11038405,-795,0,1758024770,13306.590450359996,422.36476607999793,54111.43420632001 2025-09-16,12:12:52.000,259,11038348,-795,0,1758024771,13306.657813459991,422.5480434600031,54111.51805176 2025-09-16,12:12:53.000,259,11038394,-795,0,1758024772,13306.698231319991,422.5691908500012,54111.65080704001 2025-09-16,12:12:54.000,259,11038397,-795,0,1758024773,13306.62413191,422.61853476000397,54111.29446392001 2025-09-16,12:12:55.000,259,11038381,-795,0,1758024774,13306.550032499996,422.4846012900016,54111.19664424001 2025-09-16,12:12:56.000,259,11038335,-795,0,1758024775,13306.36141582,422.50574867999967,54110.770429920005 2025-09-16,12:12:57.000,259,11038265,-795,0,1758024776,13306.408569989995,422.5198469399984,54110.84728824 2025-09-16,12:12:58.000,259,11038383,-795,0,1758024777,13306.41530629999,422.57623998000054,54111.18267 2025-09-16,12:12:59.000,259,11038380,-795,0,1758024778,13306.41530629999,422.400011730002,54111.18965712 2025-09-16,12:13:00.000,259,11038404,-795,0,1758024779,13306.287316409995,422.3365695600005,54110.86126248001 2025-09-16,12:13:01.000,259,11038390,-795,0,1758024780,13306.35467950999,422.26607825999963,54110.86126248001 2025-09-16,12:13:02.000,259,11038408,-795,0,1758024781,13306.408569989995,422.2026360899981,54110.56081632 2025-09-16,12:13:03.000,259,11038409,-795,0,1758024782,13306.529823569996,422.04755522999767,54110.62370040001 2025-09-16,12:13:04.000,259,11038298,-795,0,1758024783,13306.550032499996,421.91362176000257,54110.51190648 2025-09-16,12:13:05.000,259,11038397,-795,0,1758024784,13306.576977739991,421.7655900300015,54110.45600952001 2025-09-16,12:13:06.000,259,11038365,-795,0,1758024785,13306.651077149996,421.7303443800047,54110.658636 2025-09-16,12:13:07.000,259,11038382,-795,0,1758024786,13306.758858109992,421.5541161299989,54110.56780344 2025-09-16,12:13:08.000,259,11038411,-795,0,1758024787,13306.994628959997,421.497723090004,54110.69357160001 2025-09-16,12:13:09.000,259,11038409,-795,0,1758024788,13307.196718259998,421.42723179000313,54110.79139128001 2025-09-16,12:13:10.000,259,11038407,-795,0,1758024789,13307.196718259998,421.54001787000016,54110.30928000001 2025-09-16,12:13:11.000,259,11038391,-795,0,1758024790,13307.156300399998,421.5329687400008,54109.95293688001 2025-09-16,12:13:12.000,259,11038302,-795,0,1758024791,13307.33144445999,421.6175583000004,54110.0647308 2025-09-16,12:13:13.000,259,11038293,-795,0,1758024792,13307.41901649,421.45542831000057,54110.28831864001 2025-09-16,12:13:14.000,259,11038374,-795,0,1758024793,13307.365126009994,421.3214948399982,54110.46299664 2025-09-16,12:13:15.000,259,11038392,-795,0,1758024794,13307.317971839999,421.11002094000287,54110.4490224 2025-09-16,12:13:16.000,259,11038403,-795,0,1758024795,13307.055255749998,421.1734631100044,54110.148576240004 2025-09-16,12:13:17.000,259,11038422,-795,0,1758024796,13307.028310510002,421.3073965799995,54110.23242168 2025-09-16,12:13:18.000,259,11038385,-795,0,1758024797,13306.987892650002,421.65280395000445,54110.01582096 2025-09-16,12:13:19.000,259,11038396,-795,0,1758024798,13306.974420029997,421.8219830700036,54110.07171792001 2025-09-16,12:13:20.000,259,11038267,-795,0,1758024799,13306.907056930002,421.9700148000047,54109.85511720001 2025-09-16,12:13:21.000,259,11038403,-795,0,1758024800,13306.832957519997,421.9065726300032,54109.93896264 2025-09-16,12:13:22.000,259,11038379,-795,0,1758024801,13306.839693829992,421.8431304600017,54110.148576240004 2025-09-16,12:13:23.000,259,11038366,-795,0,1758024802,13306.806012280002,421.610509170001,54110.22543456 2025-09-16,12:13:24.000,259,11038396,-795,0,1758024803,13306.664549770001,421.4201826600038,54110.316267120004 2025-09-16,12:13:25.000,259,11038369,-795,0,1758024804,13306.58371405,421.21575789000053,54110.33024136001 2025-09-16,12:13:26.000,259,11038394,-795,0,1758024805,13306.45572415999,421.11002094000287,54109.883065680006 2025-09-16,12:13:27.000,259,11038364,-795,0,1758024806,13306.509614639996,421.09592268000415,54109.84114296 2025-09-16,12:13:28.000,259,11038325,-795,0,1758024807,13306.678022389991,421.1029718100035,54109.90402704001 2025-09-16,12:13:29.000,259,11038358,-795,0,1758024808,13306.826221210002,421.0254313800033,54109.97389824001 2025-09-16,12:13:30.000,259,11038393,-795,0,1758024809,13306.920529549992,421.00428398999793,54110.10665352 2025-09-16,12:13:31.000,259,11038385,-795,0,1758024810,13306.900320619992,420.84920313000475,54109.764284640005 2025-09-16,12:13:32.000,259,11038373,-795,0,1758024811,13307.001365269993,420.87035052000283,54110.029795200004 2025-09-16,12:13:33.000,259,11038344,-795,0,1758024812,13307.311235529989,420.8773996500022,54110.23940880001 2025-09-16,12:13:34.000,259,11038410,-795,0,1758024813,13307.39207124999,420.9549400800024,54109.85511720001 2025-09-16,12:13:35.000,259,11038382,-795,0,1758024814,13307.49985221,421.03248051000264,54109.92498840001 2025-09-16,12:13:36.000,259,11038339,-795,0,1758024815,13307.45269803999,421.0888735500048,54109.84813008 2025-09-16,12:13:37.000,259,11038363,-795,0,1758024816,13307.37186231999,420.99723485999857,54109.92498840001 2025-09-16,12:13:38.000,259,11038329,-795,0,1758024817,13307.304499219994,420.96903834000113,54109.99485960001 2025-09-16,12:13:39.000,259,11038387,-795,0,1758024818,13307.33144445999,420.87035052000283,54110.04376944001 2025-09-16,12:13:40.000,259,11038409,-795,0,1758024819,13307.210190879989,420.7716627000045,54110.099666400005 2025-09-16,12:13:41.000,259,11038421,-795,0,1758024820,13307.129355159988,420.6165818400041,54109.77825888 2025-09-16,12:13:42.000,259,11038372,-795,0,1758024821,13307.041783129993,420.4333044599989,54109.53370968 2025-09-16,12:13:43.000,259,11038409,-795,0,1758024822,13307.014837889998,420.2852727299978,54109.645503600004 2025-09-16,12:13:44.000,259,11038334,-795,0,1758024823,13306.745385490001,420.09494622000057,54109.526722560004 2025-09-16,12:13:45.000,259,11038389,-795,0,1758024824,13306.617395599991,419.9398653600001,54109.65249072 2025-09-16,12:13:46.000,259,11038410,-795,0,1758024825,13306.37488843999,419.8129810200044,54109.43589 2025-09-16,12:13:47.000,259,11038391,-795,0,1758024826,13306.226689619994,419.679047550002,54109.18435368001 2025-09-16,12:13:48.000,259,11038424,-795,0,1758024827,13306.2805801,419.6156053800005,54109.48479984 2025-09-16,12:13:49.000,259,11038398,-795,0,1758024828,13306.37488843999,419.4675736499994,54109.44287712 2025-09-16,12:13:50.000,259,11038419,-795,0,1758024829,13306.30078903,419.39003321999917,54109.12845672 2025-09-16,12:13:51.000,259,11038386,-795,0,1758024830,13306.246898549995,419.25609975000407,54108.77910072001 2025-09-16,12:13:52.000,259,11038314,-795,0,1758024831,13306.40183368,419.31249278999894,54108.86993328001 2025-09-16,12:13:53.000,259,11038344,-795,0,1758024832,13306.570241429996,419.34068931000365,54109.24723776 2025-09-16,12:13:54.000,259,11038380,-795,0,1758024833,13306.597186669991,419.3547875700024,54109.24025064 2025-09-16,12:13:55.000,259,11038383,-795,0,1758024834,13306.54329619,419.3195419199983,54108.9817272 2025-09-16,12:13:56.000,259,11038383,-795,0,1758024835,13306.529823569996,419.347738440003,54109.191340800004 2025-09-16,12:13:57.000,259,11038421,-795,0,1758024836,13306.49614201999,419.3547875700024,54108.807049200004 2025-09-16,12:13:58.000,259,11038349,-795,0,1758024837,13306.448987849995,419.3054436599996,54108.70224240001 2025-09-16,12:13:59.000,259,11038358,-795,0,1758024838,13306.489405709995,419.27724714000215,54108.828010560006 2025-09-16,12:14:00.000,259,11038400,-795,0,1758024839,13306.42204261,419.21380497000064,54108.79307496 2025-09-16,12:14:01.000,259,11038424,-795,0,1758024840,13306.45572415999,419.1715101900045,54108.80006208001 2025-09-16,12:14:02.000,259,11038422,-795,0,1758024841,13306.54329619,419.04462585000147,54108.84897192001 2025-09-16,12:14:03.000,259,11038366,-795,0,1758024842,13306.711703939996,418.9529871600025,54108.83499768 2025-09-16,12:14:04.000,259,11038401,-795,0,1758024843,13306.853166449997,418.86839760000294,54108.96775296001 2025-09-16,12:14:05.000,259,11038383,-795,0,1758024844,13306.960947409993,418.762660649998,54108.65333256001 2025-09-16,12:14:06.000,259,11038416,-795,0,1758024845,13306.880111689992,418.6639728299997,54108.61140984001 2025-09-16,12:14:07.000,259,11038386,-795,0,1758024846,13306.832957519997,418.5300393600046,54108.35987352 2025-09-16,12:14:08.000,259,11038375,-795,0,1758024847,13306.832957519997,418.431351539999,54108.45070608 2025-09-16,12:14:09.000,259,11038376,-795,0,1758024848,13306.765594420001,418.3679093700048,54108.56948712 2025-09-16,12:14:10.000,259,11038384,-795,0,1758024849,13306.610659289996,418.3467619799994,54108.52057728 2025-09-16,12:14:11.000,259,11038384,-795,0,1758024850,13306.509614639996,418.48774458000116,54108.1432728 2025-09-16,12:14:12.000,259,11038404,-795,0,1758024851,13306.56350512,418.7274150000012,54108.42974472 2025-09-16,12:14:13.000,259,11038389,-795,0,1758024852,13306.651077149996,418.9106923799991,54108.324937920006 2025-09-16,12:14:14.000,259,11038372,-795,0,1758024853,13306.469196779995,418.90364324999973,54108.373847760005 2025-09-16,12:14:15.000,259,11038421,-795,0,1758024854,13306.34120689,418.8542993400042,54108.41577048001 2025-09-16,12:14:16.000,259,11038418,-795,0,1758024855,13306.051545559989,418.7415132599999,54108.213144 2025-09-16,12:14:17.000,259,11038357,-795,0,1758024856,13305.856192569998,418.76970978000463,54108.5275644 2025-09-16,12:14:18.000,259,11038384,-795,0,1758024857,13305.681048509992,418.67102195999905,54108.639358320004 2025-09-16,12:14:19.000,259,11038370,-795,0,1758024858,13305.580003859992,418.6428254400016,54108.52057728 2025-09-16,12:14:20.000,259,11038409,-795,0,1758024859,13305.310551459996,418.5652850100014,54108.33891216 2025-09-16,12:14:21.000,259,11038389,-795,0,1758024860,13305.28360622,418.48774458000116,54107.97558192 2025-09-16,12:14:22.000,259,11038398,-795,0,1758024861,13305.14214371,418.37495850000414,54107.989556160006 2025-09-16,12:14:23.000,259,11038414,-795,0,1758024862,13305.068044299995,418.4031550200016,54108.04545312 2025-09-16,12:14:24.000,259,11038399,-795,0,1758024863,13304.906372859994,418.41020415000094,54108.29000232 2025-09-16,12:14:25.000,259,11038442,-795,0,1758024864,13304.825537139994,418.4384006699984,54108.17122128 2025-09-16,12:14:26.000,259,11038357,-795,0,1758024865,13304.737965109998,418.4665971900031,54108.04545312 2025-09-16,12:14:27.000,259,11038390,-795,0,1758024866,13304.798591899998,418.45249893000437,54108.01051752001 2025-09-16,12:14:28.000,259,11038405,-795,0,1758024867,13304.966999649994,418.42430240999965,54108.22711824001 2025-09-16,12:14:29.000,259,11038403,-795,0,1758024868,13305.07478060999,418.44544979999773,54107.96160768001 2025-09-16,12:14:30.000,259,11038437,-795,0,1758024869,13305.07478060999,418.4384006699984,54107.8987236 2025-09-16,12:14:31.000,259,11038368,-795,0,1758024870,13304.919845479999,418.431351539999,54107.535393360005 2025-09-16,12:14:32.000,259,11038372,-795,0,1758024871,13304.98047227,418.4384006699984,54108.05942736001 2025-09-16,12:14:33.000,259,11038447,-795,0,1758024872,13304.95352702999,418.38905676000286,54107.94763344 2025-09-16,12:14:34.000,259,11038417,-795,0,1758024873,13304.91310916999,418.31151633000263,54108.12231144 2025-09-16,12:14:35.000,259,11038418,-795,0,1758024874,13304.791855589989,418.2480741600011,54107.94763344 2025-09-16,12:14:36.000,259,11038384,-795,0,1758024875,13304.677338319998,418.0859441700013,54107.62622592001 2025-09-16,12:14:37.000,259,11038430,-795,0,1758024876,13304.562821049993,417.9238141800015,54107.64020016 2025-09-16,12:14:38.000,259,11038413,-795,0,1758024877,13304.488721640002,417.7757824500004,54107.74500696001 2025-09-16,12:14:39.000,259,11038428,-795,0,1758024878,13304.232741859996,417.7757824500004,54107.69609712001 2025-09-16,12:14:40.000,259,11038393,-795,0,1758024879,13303.99697100999,417.64889811000467,54107.92667208 2025-09-16,12:14:41.000,259,11038430,-795,0,1758024880,13303.633210269989,417.529062900001,54107.52141912 2025-09-16,12:14:42.000,259,11038415,-795,0,1758024881,13303.599528719998,417.45857160000014,54107.64020016 2025-09-16,12:14:43.000,259,11038403,-795,0,1758024882,13303.491747759988,417.4303750800027,54107.80789104 2025-09-16,12:14:44.000,259,11038411,-795,0,1758024883,13303.572583479989,417.39512942999863,54107.765968319996 2025-09-16,12:14:45.000,259,11038384,-795,0,1758024884,13303.491747759988,417.3316872600044,54107.94763344 2025-09-16,12:14:46.000,259,11038435,-795,0,1758024885,13303.296394769997,417.21185205000074,54107.89173648001 2025-09-16,12:14:47.000,259,11038440,-795,0,1758024886,13302.94610665,417.14840987999924,54107.85680088 2025-09-16,12:14:48.000,259,11038311,-795,0,1758024887,13302.669917939995,417.16250813999795,54108.05942736001 2025-09-16,12:14:49.000,259,11038376,-795,0,1758024888,13302.508246499994,417.0990659700037,54108.24109248 2025-09-16,12:14:50.000,259,11038378,-795,0,1758024889,13302.333102439989,417.0426729300016,54108.36686064001 2025-09-16,12:14:51.000,259,11038434,-795,0,1758024890,13301.976078009997,417.0426729300016,54108.0035304 2025-09-16,12:14:52.000,259,11038377,-795,0,1758024891,13301.868297050001,417.0215255400035,54107.74500696001 2025-09-16,12:14:53.000,259,11038399,-795,0,1758024892,13301.868297050001,417.1343116200005,54108.213144 2025-09-16,12:14:54.000,259,11038435,-795,0,1758024893,13301.7672524,417.09201684000436,54108.303976560004 2025-09-16,12:14:55.000,259,11038405,-795,0,1758024894,13301.51800892999,417.2541468300042,54108.16423416 2025-09-16,12:14:56.000,259,11038389,-795,0,1758024895,13301.390019039995,417.2823433500016,54108.33192504 2025-09-16,12:14:57.000,259,11038368,-795,0,1758024896,13301.214874979989,417.3457855200031,54108.05942736001 2025-09-16,12:14:58.000,259,11038416,-795,0,1758024897,13301.268765459994,417.4444733400014,54108.54852576 2025-09-16,12:14:59.000,259,11038403,-795,0,1758024898,13301.282238079999,417.48676812000485,54108.55551288 2025-09-16,12:15:00.000,259,11038390,-795,0,1758024899,13301.221611289999,417.42332595000335,54108.08038872001 2025-09-16,12:15:01.000,259,11038403,-795,0,1758024900,13301.32265594,417.50791551000293,54108.17820840001 2025-09-16,12:15:02.000,259,11038381,-795,0,1758024901,13301.45738213999,417.45857160000014,54108.29000232 2025-09-16,12:15:03.000,259,11038407,-795,0,1758024902,13301.55842678999,417.416276820004,54108.60442272 2025-09-16,12:15:04.000,259,11038404,-795,0,1758024903,13301.571899409995,417.42332595000335,54108.660319680006 2025-09-16,12:15:05.000,259,11038338,-795,0,1758024904,13301.57863571999,417.50791551000293,54108.67429392 2025-09-16,12:15:06.000,259,11038376,-795,0,1758024905,13301.69988929999,417.6277507199993,54108.492628800006 2025-09-16,12:15:07.000,259,11038381,-795,0,1758024906,13301.928923840002,417.6982420200002,54108.639358320004 2025-09-16,12:15:08.000,259,11038345,-795,0,1758024907,13302.050177420002,417.64184897999803,54108.47865456 2025-09-16,12:15:09.000,259,11038391,-795,0,1758024908,13302.157958379998,417.5431611599997,54108.758139360005 2025-09-16,12:15:10.000,259,11038391,-795,0,1758024909,13302.265739339993,417.50791551000293,54108.995701440006 2025-09-16,12:15:11.000,259,11038400,-795,0,1758024910,13302.124276829993,417.43742421000206,54109.13544384001 2025-09-16,12:15:12.000,259,11038334,-795,0,1758024911,13302.157958379998,417.416276820004,54109.2262764 2025-09-16,12:15:13.000,259,11038426,-795,0,1758024912,13302.077122659997,417.45857160000014,54109.379993040006 2025-09-16,12:15:14.000,259,11038424,-795,0,1758024913,13301.942396459992,417.43742421000206,54109.428902880005 2025-09-16,12:15:15.000,259,11038395,-795,0,1758024914,13301.814406569996,417.4515224700008,54109.42191576001 2025-09-16,12:15:16.000,259,11038368,-795,0,1758024915,13301.61905357999,417.4938172500042,54109.00967568 2025-09-16,12:15:17.000,259,11038398,-795,0,1758024916,13301.60558096,417.58545594000316,54109.11448248001 2025-09-16,12:15:18.000,259,11038417,-795,0,1758024917,13301.64599882,417.6770946300021,54109.2961476 2025-09-16,12:15:19.000,259,11038407,-795,0,1758024918,13301.632526199995,417.86037201,54109.547683920006 2025-09-16,12:15:20.000,259,11038293,-795,0,1758024919,13301.48432738,417.9379124400002,54109.28916048 2025-09-16,12:15:21.000,259,11038379,-795,0,1758024920,13300.871323170002,418.3820076300035,54109.14941808 2025-09-16,12:15:22.000,259,11038356,-795,0,1758024921,13300.20442848,419.2349523599987,54109.023649920004 2025-09-16,12:15:23.000,259,11038355,-795,0,1758024922,13299.793513569988,420.2711744699991,54108.73019088001 2025-09-16,12:15:24.000,259,11038385,-795,0,1758024923,13299.894558219989,420.6941222700043,54108.55551288 2025-09-16,12:15:25.000,259,11038342,-795,0,1758024924,13300.009075489994,420.7293679200011,54108.590448480005 2025-09-16,12:15:26.000,259,11038383,-795,0,1758024925,13300.292000509995,420.52494314999785,54108.73019088001 2025-09-16,12:15:27.000,259,11038382,-795,0,1758024926,13300.37957253999,420.42625532999955,54109.07954688 2025-09-16,12:15:28.000,259,11038381,-795,0,1758024927,13300.574925529996,420.2570762100004,54108.828010560006 2025-09-16,12:15:29.000,259,11038342,-795,0,1758024928,13300.837641619997,420.13019187000464,54108.94679160001 2025-09-16,12:15:30.000,259,11038394,-795,0,1758024929,13301.093621399988,420.0737988300025,54109.023649920004 2025-09-16,12:15:31.000,259,11038404,-795,0,1758024930,13301.214874979989,419.9892092700029,54108.54852576 2025-09-16,12:15:32.000,259,11038375,-795,0,1758024931,13301.46411845,419.9751110100042,54108.639358320004 2025-09-16,12:15:33.000,259,11038355,-795,0,1758024932,13301.672944059996,419.9046197100033,54108.90486888 2025-09-16,12:15:34.000,259,11038377,-795,0,1758024933,13301.915451219997,419.86937405999925,54108.86294616 2025-09-16,12:15:35.000,259,11038399,-795,0,1758024934,13302.292684579988,419.78478449999966,54109.33807032 2025-09-16,12:15:36.000,259,11038371,-795,0,1758024935,13302.488037569994,419.6931458100007,54109.14941808 2025-09-16,12:15:37.000,259,11038338,-795,0,1758024936,13302.71707210999,419.6579001600039,54109.28217336001 2025-09-16,12:15:38.000,259,11038399,-795,0,1758024937,13302.845062,419.6297036399992,54109.45685136 2025-09-16,12:15:39.000,259,11038349,-795,0,1758024938,13302.83832568999,419.5803597300037,54109.212302160005 2025-09-16,12:15:40.000,259,11038389,-795,0,1758024939,13302.66318163,419.53806495000026,54109.0515984 2025-09-16,12:15:41.000,259,11038393,-795,0,1758024940,13302.568873289994,419.3970823499985,54109.14941808 2025-09-16,12:15:42.000,259,11038401,-795,0,1758024941,13302.49477387999,419.2701980100028,54109.19832792 2025-09-16,12:15:43.000,259,11038396,-795,0,1758024942,13302.218585169998,419.25609975000407,54109.10050824 2025-09-16,12:15:44.000,259,11038348,-795,0,1758024943,13302.238794099998,419.12921541000105,54109.45685136 2025-09-16,12:15:45.000,259,11038400,-795,0,1758024944,13302.164694689993,419.06577323999954,54109.51973544001 2025-09-16,12:15:46.000,259,11038375,-795,0,1758024945,13302.029968490002,418.9741345500006,54109.51973544001 2025-09-16,12:15:47.000,259,11038376,-795,0,1758024946,13301.888505980001,418.93183977000444,54109.044611280005 2025-09-16,12:15:48.000,259,11038401,-795,0,1758024947,13301.7672524,418.91774150999845,54109.10749536 2025-09-16,12:15:49.000,259,11038362,-795,0,1758024948,13301.531481549995,418.889544990001,54108.89089464 2025-09-16,12:15:50.000,259,11038400,-795,0,1758024949,13301.592108339995,418.86839760000294,54109.331083200006 2025-09-16,12:15:51.000,259,11038440,-795,0,1758024950,13301.410227969995,418.86839760000294,54109.30313472001 2025-09-16,12:15:52.000,259,11038345,-795,0,1758024951,13301.38328273,418.8542993400042,54109.40794152 2025-09-16,12:15:53.000,259,11038431,-795,0,1758024952,13301.3630738,418.8965941200004,54109.359031680004 2025-09-16,12:15:54.000,259,11038330,-795,0,1758024953,13301.42370059,418.9882328099993,54109.44287712 2025-09-16,12:15:55.000,259,11038445,-795,0,1758024954,13301.63926250999,419.03052759000275,54109.26819912 2025-09-16,12:15:56.000,259,11038395,-795,0,1758024955,13301.72683454,419.19265758000256,54109.26819912 2025-09-16,12:15:57.000,259,11038434,-795,0,1758024956,13301.74704347,419.2349523599987,54109.191340800004 2025-09-16,12:15:58.000,259,11038375,-795,0,1758024957,13301.807670260001,419.36183670000173,54109.428902880005 2025-09-16,12:15:59.000,259,11038418,-795,0,1758024958,13301.875033359996,419.347738440003,54109.2961476 2025-09-16,12:16:00.000,259,11038315,-795,0,1758024959,13301.989550630002,419.3547875700024,54109.45685136 2025-09-16,12:16:01.000,259,11038382,-795,0,1758024960,13301.868297050001,419.3829840899998,54109.12845672 2025-09-16,12:16:02.000,259,11038392,-795,0,1758024961,13301.854824429996,419.39003321999917,54109.044611280005 2025-09-16,12:16:03.000,259,11038390,-795,0,1758024962,13301.787461330001,419.4182297400039,54108.82102344001 2025-09-16,12:16:04.000,259,11038372,-795,0,1758024963,13301.787461330001,419.4041314799979,54108.91884312001 2025-09-16,12:16:05.000,259,11038384,-795,0,1758024964,13301.733570849996,419.4323280000026,54108.96775296001 2025-09-16,12:16:06.000,259,11038411,-795,0,1758024965,13301.66620775,419.47462277999875,54109.15640520001 2025-09-16,12:16:07.000,259,11038399,-795,0,1758024966,13301.592108339995,419.4182297400039,54109.03762416001 2025-09-16,12:16:08.000,259,11038272,-795,0,1758024967,13301.652735129996,419.34068931000365,54108.96775296001 2025-09-16,12:16:09.000,259,11038418,-795,0,1758024968,13301.66620775,419.29134540000086,54109.00268856 2025-09-16,12:16:10.000,259,11038388,-795,0,1758024969,13301.652735129996,419.2420014899981,54108.64634544 2025-09-16,12:16:11.000,259,11038407,-795,0,1758024970,13301.63926250999,419.2420014899981,54108.31096368 2025-09-16,12:16:12.000,259,11038386,-795,0,1758024971,13301.733570849996,419.2701980100028,54108.34589928001 2025-09-16,12:16:13.000,259,11038337,-795,0,1758024972,13301.928923840002,419.2842962700015,54108.57647424 2025-09-16,12:16:14.000,259,11038368,-795,0,1758024973,13302.077122659997,419.2490506200047,54108.80006208001 2025-09-16,12:16:15.000,259,11038365,-795,0,1758024974,13302.238794099998,419.1997067100019,54108.80006208001 2025-09-16,12:16:16.000,259,11038322,-795,0,1758024975,13302.333102439989,419.15036279999913,54108.42974472 2025-09-16,12:16:17.000,259,11038323,-795,0,1758024976,13302.440883399999,419.0587241100002,54108.57647424 2025-09-16,12:16:18.000,259,11038402,-795,0,1758024977,13302.47456494999,419.0516749800008,54108.2830152 2025-09-16,12:16:19.000,259,11038376,-795,0,1758024978,13302.548664359994,419.00938020000467,54108.24807960001 2025-09-16,12:16:20.000,259,11038363,-795,0,1758024979,13302.447619709994,419.03052759000275,54108.087375840005 2025-09-16,12:16:21.000,259,11038382,-795,0,1758024980,13302.548664359994,418.96708542000124,54108.19916976001 2025-09-16,12:16:22.000,259,11038415,-795,0,1758024981,13302.521719119999,419.06577323999954,54108.40878336 2025-09-16,12:16:23.000,259,11038396,-795,0,1758024982,13302.339838749998,419.1997067100019,54108.45070608 2025-09-16,12:16:24.000,259,11038393,-795,0,1758024983,13302.164694689993,419.31249278999894,54108.38083488 2025-09-16,12:16:25.000,259,11038388,-795,0,1758024984,13301.989550630002,419.3336401800043,54108.213144 2025-09-16,12:16:26.000,259,11038418,-795,0,1758024985,13301.834615499996,419.2490506200047,54107.703084240005 2025-09-16,12:16:27.000,259,11038405,-795,0,1758024986,13301.733570849996,419.21380497000064,54107.55635472001 2025-09-16,12:16:28.000,259,11038381,-795,0,1758024987,13301.733570849996,419.1221662800017,54107.598277439996 2025-09-16,12:16:29.000,259,11038394,-795,0,1758024988,13301.827879190001,419.07987149999826,54107.96160768001 2025-09-16,12:16:30.000,259,11038401,-795,0,1758024989,13301.68641668,419.07987149999826,54107.99654328 2025-09-16,12:16:31.000,259,11038377,-795,0,1758024990,13301.302447009999,419.0728223699989,54107.45154792 2025-09-16,12:16:32.000,259,11038306,-795,0,1758024991,13301.228347599994,419.0375767200021,54107.703084240005 2025-09-16,12:16:33.000,259,11038348,-795,0,1758024992,13301.208138669994,419.00938020000467,54107.57731608001 2025-09-16,12:16:34.000,259,11038424,-795,0,1758024993,13301.194666049989,418.9741345500006,54107.40962520001 2025-09-16,12:16:35.000,259,11038385,-795,0,1758024994,13301.35633748999,418.8965941200004,54107.430586559996 2025-09-16,12:16:36.000,259,11038413,-795,0,1758024995,13301.214874979989,418.96708542000124,54107.33276688 2025-09-16,12:16:37.000,259,11038395,-795,0,1758024996,13301.160984499998,419.11511715000233,54107.486483520006 2025-09-16,12:16:38.000,259,11038416,-795,0,1758024997,13301.268765459994,419.3195419199983,54107.7589812 2025-09-16,12:16:39.000,259,11038437,-795,0,1758024998,13301.235083909989,419.6156053800005,54107.80789104 2025-09-16,12:16:40.000,259,11038361,-795,0,1758024999,13301.25529283999,419.84822667000117,54107.751994080005 2025-09-16,12:16:41.000,259,11038406,-795,0,1758025000,13301.194666049989,419.9046197100033,54107.39565096 2025-09-16,12:16:42.000,259,11038431,-795,0,1758025001,13301.214874979989,420.1090444799993,54107.318792640006 2025-09-16,12:16:43.000,259,11038427,-795,0,1758025002,13301.181193429999,420.24297795000166,54107.35372824 2025-09-16,12:16:44.000,259,11038443,-795,0,1758025003,13301.147511879994,420.3346166400006,54107.60526456001 2025-09-16,12:16:45.000,259,11038441,-795,0,1758025004,13301.154248189989,420.3980588100021,54108.136285680004 2025-09-16,12:16:46.000,259,11038390,-795,0,1758025005,13301.032994609988,420.3487148999993,54108.06641448 2025-09-16,12:16:47.000,259,11038407,-795,0,1758025006,13301.019521989998,420.2147814300042,54108.05942736001 2025-09-16,12:16:48.000,259,11038376,-795,0,1758025007,13301.059939849998,420.0878970900012,54108.255066720005 2025-09-16,12:16:49.000,259,11038339,-795,0,1758025008,13301.046467229993,419.93281623000075,54108.0035304 2025-09-16,12:16:50.000,259,11038387,-795,0,1758025009,13301.046467229993,419.9610127499982,54107.86378800001 2025-09-16,12:16:51.000,259,11038399,-755,0,1758025010,13301.107094019993,419.86937405999925,54107.73801984 2025-09-16,12:16:52.000,259,11038414,-795,0,1758025011,13301.187929739994,419.98216014000354,54108.19218264 2025-09-16,12:16:53.000,259,11038377,-795,0,1758025012,13301.329392249994,419.98216014000354,54108.73019088001 2025-09-16,12:16:54.000,259,11038364,-795,0,1758025013,13301.43717320999,419.9257671000014,54108.8419848 2025-09-16,12:16:55.000,259,11038425,-795,0,1758025014,13301.632526199995,419.8270792800031,54108.911856 2025-09-16,12:16:56.000,259,11038323,-795,0,1758025015,13301.794197639996,419.78478449999966,54108.75115224001 2025-09-16,12:16:57.000,259,11038279,-795,0,1758025016,13301.915451219997,419.68609668000136,54108.41577048001 2025-09-16,12:16:58.000,259,11038391,-795,0,1758025017,13302.077122659997,419.6297036399992,54108.77910072001 2025-09-16,12:16:59.000,259,11038415,-795,0,1758025018,13302.151222070002,419.4182297400039,54108.78608784 2025-09-16,12:17:00.000,259,11038410,-795,0,1758025019,13302.050177420002,419.3336401800043,54108.75115224001 2025-09-16,12:17:01.000,259,11038421,-795,0,1758025020,13302.259003029998,419.19265758000256,54109.05858552 2025-09-16,12:17:02.000,259,11038391,-795,0,1758025021,13302.306157199993,419.1574119299985,54109.03063704 2025-09-16,12:17:03.000,259,11038395,-795,0,1758025022,13302.312893509988,419.108068020003,54109.24723776 2025-09-16,12:17:04.000,259,11038349,-795,0,1758025023,13302.164694689993,419.07987149999826,54109.191340800004 2025-09-16,12:17:05.000,259,11038372,-795,0,1758025024,13302.043441109992,418.84725021000486,54108.83499768 2025-09-16,12:17:06.000,259,11038386,-795,0,1758025025,13301.733570849996,418.776758910004,54108.6673068 2025-09-16,12:17:07.000,259,11038362,-795,0,1758025026,13301.55842678999,418.50889196999924,54108.55551288 2025-09-16,12:17:08.000,259,11038405,-795,0,1758025027,13301.571899409995,418.42430240999965,54108.828010560006 2025-09-16,12:17:09.000,259,11038375,-795,0,1758025028,13301.57863571999,418.2551232900005,54109.07255976 2025-09-16,12:17:10.000,259,11038376,-795,0,1758025029,13301.64599882,418.2057793799977,54109.07954688 2025-09-16,12:17:11.000,259,11038428,-795,0,1758025030,13301.760516089991,418.1352880800041,54108.78608784 2025-09-16,12:17:12.000,259,11038365,-795,0,1758025031,13302.056913729997,418.0859441700013,54109.01666280001 2025-09-16,12:17:13.000,259,11038333,-795,0,1758025032,13302.272475649988,417.98020722000365,54108.77910072001 2025-09-16,12:17:14.000,259,11038400,-795,0,1758025033,13302.420674469999,417.9097159200028,54108.855959040004 2025-09-16,12:17:15.000,259,11038438,-795,0,1758025034,13302.55540066999,417.6982420200002,54108.63237120001 2025-09-16,12:17:16.000,259,11038416,-795,0,1758025035,13302.74401735,417.5643085499978,54109.142430960004 2025-09-16,12:17:17.000,259,11038398,-795,0,1758025036,13302.98652451,417.33873639000376,54109.12845672 2025-09-16,12:17:18.000,259,11038449,-795,0,1758025037,13303.255976909997,417.19070466000267,54109.142430960004 2025-09-16,12:17:19.000,259,11038402,-795,0,1758025038,13303.410912040003,417.0849677099977,54109.35204456001 2025-09-16,12:17:20.000,259,11038349,-795,0,1758025039,13303.289658460002,417.1554590099986,54109.13544384001 2025-09-16,12:17:21.000,259,11038424,-795,0,1758025040,13302.87874354999,417.2823433500016,54108.56948712 2025-09-16,12:17:22.000,259,11038412,-795,0,1758025041,13302.71707210999,417.5784068100038,54108.45070608 2025-09-16,12:17:23.000,259,11038437,-795,0,1758025042,13302.811380449995,417.5149646400023,54108.50660304 2025-09-16,12:17:24.000,259,11038369,-795,0,1758025043,13302.78443521,417.47266985999886,54108.995701440006 2025-09-16,12:17:25.000,259,11038438,-795,0,1758025044,13302.730544729995,417.2048029200014,54109.03063704 2025-09-16,12:17:26.000,259,11038418,-795,0,1758025045,13302.55540066999,417.04972206000093,54109.06557264001 2025-09-16,12:17:27.000,259,11038388,-795,0,1758025046,13302.434147089989,416.76775686000474,54108.79307496 2025-09-16,12:17:28.000,259,11038323,-795,0,1758025047,13302.393729229989,416.5774303500002,54108.89089464 2025-09-16,12:17:29.000,259,11038404,-795,0,1758025048,13302.427410779994,416.3659564500049,54108.74416512 2025-09-16,12:17:30.000,259,11038406,-795,0,1758025049,13302.420674469999,416.22497385000315,54108.77910072001 2025-09-16,12:17:31.000,259,11038398,-795,0,1758025050,13302.232057789988,416.11218776999885,54108.47865456 2025-09-16,12:17:32.000,259,11038434,-795,0,1758025051,13301.949132770002,416.295465150004,54109.023649920004 2025-09-16,12:17:33.000,259,11038375,-795,0,1758025052,13301.915451219997,416.6126760000043,54109.310121840004 2025-09-16,12:17:34.000,259,11038356,-795,0,1758025053,13301.57863571999,416.83119902999897,54109.310121840004 2025-09-16,12:17:35.000,259,11038453,-795,0,1758025054,13301.37654641999,416.7748059900041,54109.10749536 2025-09-16,12:17:36.000,259,11038380,-795,0,1758025055,13301.100357709998,416.6831672999979,54108.91884312001 2025-09-16,12:17:37.000,259,11038396,-795,0,1758025056,13300.965631509993,416.626774260003,54108.82102344001 2025-09-16,12:17:38.000,259,11038326,-795,0,1758025057,13300.736596969997,416.59152860999893,54108.89788176001 2025-09-16,12:17:39.000,259,11038402,-675,0,1758025058,13300.669233870001,416.5421847000034,54109.06557264001 2025-09-16,12:17:40.000,259,11038401,-795,0,1758025059,13300.453671949996,416.5280864400047,54109.39396728 2025-09-16,12:17:41.000,259,11038383,-795,0,1758025060,13300.32568206,416.38710384000296,54109.30313472001 2025-09-16,12:17:42.000,259,11038420,-795,0,1758025061,13300.271791579995,416.168580810001,54109.37300592001 2025-09-16,12:17:43.000,259,11038413,-795,0,1758025062,13300.312209439995,415.8866156100048,54109.53370968 2025-09-16,12:17:44.000,259,11038359,-795,0,1758025063,13300.14380169,415.6328469299988,54109.261212000005 2025-09-16,12:17:45.000,259,11038328,-795,0,1758025064,13299.887821909993,415.3297343400045,54109.07954688 2025-09-16,12:17:46.000,259,11038431,-795,0,1758025065,13299.537533789997,415.14645695999934,54109.191340800004 2025-09-16,12:17:47.000,259,11038407,-795,0,1758025066,13299.052519469995,414.808098720001,54109.261212000005 2025-09-16,12:17:48.000,259,11038424,-795,0,1758025067,13298.628131939993,414.5472809100029,54109.359031680004 2025-09-16,12:17:49.000,259,11038417,-795,0,1758025068,13298.473196810002,414.237119190002,54109.526722560004 2025-09-16,12:17:50.000,259,11038374,-795,0,1758025069,13298.102699759991,413.92695747000107,54109.331083200006 2025-09-16,12:17:51.000,259,11038326,-795,0,1758025070,13297.84671998,413.65204140000424,54108.84897192001 2025-09-16,12:17:52.000,259,11038389,-795,0,1758025071,13297.71873008999,413.4264692400029,54108.76512648 2025-09-16,12:17:53.000,259,11038391,-795,0,1758025072,13297.74567533,413.22909359999903,54109.093521120005 2025-09-16,12:17:54.000,259,11038440,-795,0,1758025073,13297.570531269994,413.0035214399977,54108.98871432001 2025-09-16,12:17:55.000,259,11038398,-795,0,1758025074,13297.61768543999,412.7920475400024,54109.379993040006 2025-09-16,12:17:56.000,259,11038400,-795,0,1758025075,13297.543586029999,412.545327990003,54109.35204456001 2025-09-16,12:17:57.000,259,11038375,-795,0,1758025076,13297.610949129994,412.31975583000167,54109.359031680004 2025-09-16,12:17:58.000,259,11038386,-795,0,1758025077,13297.624421749999,412.10828192999907,54109.610568 2025-09-16,12:17:59.000,259,11038440,-795,0,1758025078,13297.516640789989,411.9884467200027,54109.498774080006 2025-09-16,12:18:00.000,259,11038412,-795,0,1758025079,13297.159616359997,411.78402194999944,54109.2961476 2025-09-16,12:18:01.000,259,11038419,-795,0,1758025080,13296.66112941999,411.6923832600005,54108.86294616 2025-09-16,12:18:02.000,259,11038418,-795,0,1758025081,13296.290632369994,411.5725480500041,54108.74416512 2025-09-16,12:18:03.000,259,11038439,-795,0,1758025082,13295.974025800002,411.61484283000027,54109.25422488001 2025-09-16,12:18:04.000,259,11038396,-795,0,1758025083,13295.63047399,411.4950076200039,54109.35204456001 2025-09-16,12:18:05.000,259,11038365,-795,0,1758025084,13295.394703139995,411.43861458000174,54109.212302160005 2025-09-16,12:18:06.000,259,11038403,-795,0,1758025085,13295.17914121999,411.4315654500024,54109.191340800004 2025-09-16,12:18:07.000,259,11038429,-795,0,1758025086,13294.977051919988,411.4950076200039,54108.89089464 2025-09-16,12:18:08.000,259,11038355,-795,0,1758025087,13294.653709040002,411.50205675000325,54108.76512648 2025-09-16,12:18:09.000,259,11038409,-795,0,1758025088,13294.236057819995,411.5795971800035,54108.49961592 2025-09-16,12:18:10.000,259,11038421,-795,0,1758025089,13293.899242319989,411.63599021999835,54108.39480912001 2025-09-16,12:18:11.000,259,11038349,-795,0,1758025090,13293.501800029997,411.74877630000265,54108.57647424 2025-09-16,12:18:12.000,259,11038398,-795,0,1758025091,13293.218875009996,411.76287456000136,54108.660319680006 2025-09-16,12:18:13.000,259,11038410,-795,0,1758025092,13293.07067619,411.83336586000223,54108.78608784 2025-09-16,12:18:14.000,259,11038418,-795,0,1758025093,13292.88879582,411.84746412000095,54108.77910072001 2025-09-16,12:18:15.000,259,11038408,-795,0,1758025094,13292.673233899994,411.88270976999775,54108.3528864 2025-09-16,12:18:16.000,259,11038378,-795,0,1758025095,13292.417254120002,411.8756606399984,54107.989556160006 2025-09-16,12:18:17.000,259,11038367,-795,0,1758025096,13292.242110059997,411.8897589000044,54108.038466000005 2025-09-16,12:18:18.000,259,11038400,-795,0,1758025097,13292.05349338,411.868611509999,54108.04545312 2025-09-16,12:18:19.000,259,11038419,-795,0,1758025098,13291.959185039996,411.84746412000095,54108.4576932 2025-09-16,12:18:20.000,259,11038357,-795,0,1758025099,13291.898558249995,411.7769728200001,54108.39480912001 2025-09-16,12:18:21.000,259,11038365,-795,0,1758025100,13291.85140408,411.755825430002,54108.23410536 2025-09-16,12:18:22.000,259,11038390,-795,0,1758025101,13291.918767179995,411.74877630000265,54108.269040959996 2025-09-16,12:18:23.000,259,11038385,-795,0,1758025102,13292.093911240001,411.74877630000265,54108.12929856001 2025-09-16,12:18:24.000,259,11038386,-795,0,1758025103,13292.248846369992,411.755825430002,54107.99654328 2025-09-16,12:18:25.000,259,11038390,-795,0,1758025104,13292.464408289998,411.8263167300029,54107.919684960005 2025-09-16,12:18:26.000,259,11038387,-795,0,1758025105,13292.585661869998,411.88270976999775,54108.038466000005 2025-09-16,12:18:27.000,259,11038406,-795,0,1758025106,13292.693442829994,411.9179554200018,54107.99654328 2025-09-16,12:18:28.000,259,11038391,-795,0,1758025107,13292.875323199994,411.94615193999925,54108.136285680004 2025-09-16,12:18:29.000,259,11038380,-795,0,1758025108,13293.02352201999,411.93205368000054,54108.10833720001 2025-09-16,12:18:30.000,259,11038373,-795,0,1758025109,13293.097621429995,411.868611509999,54107.97558192 2025-09-16,12:18:31.000,259,11038379,-795,0,1758025110,13293.08414880999,411.7417271700033,54107.32577976 2025-09-16,12:18:32.000,259,11038389,-795,0,1758025111,13293.23234763,411.72057977999793,54107.2349472 2025-09-16,12:18:33.000,259,11038380,-795,0,1758025112,13293.279501799996,411.755825430002,54107.33276688 2025-09-16,12:18:34.000,259,11038394,-795,0,1758025113,13293.225611319991,411.7699236900007,54107.68212288 2025-09-16,12:18:35.000,259,11038384,-795,0,1758025114,13293.06393987999,411.8192676000035,54107.64020016 2025-09-16,12:18:36.000,259,11038379,-795,0,1758025115,13292.98984047,411.8756606399984,54107.5493676 2025-09-16,12:18:37.000,259,11038397,-795,0,1758025116,13292.82816903,411.93205368000054,54107.45154792 2025-09-16,12:18:38.000,259,11038388,-795,0,1758025117,13292.84837796,411.9391028099999,54107.29084416001 2025-09-16,12:18:39.000,259,11038417,-795,0,1758025118,13292.895532129995,412.0166432400001,54107.19302448001 2025-09-16,12:18:40.000,259,11038421,-795,0,1758025119,13292.86858689,412.0518888900042,54107.05328208001 2025-09-16,12:18:41.000,259,11038374,-795,0,1758025120,13292.740596999989,412.1505767100025,54106.76681016001 2025-09-16,12:18:42.000,259,11038426,-795,0,1758025121,13292.92247736999,412.3831980000032,54107.130140400004 2025-09-16,12:18:43.000,259,11038378,-795,0,1758025122,13293.13130298,412.53827886000363,54107.01834648 2025-09-16,12:18:44.000,259,11038391,-795,0,1758025123,13293.225611319991,412.7427036299996,54107.00437224001 2025-09-16,12:18:45.000,259,11038415,-795,0,1758025124,13293.522008959997,412.94712840000284,54107.22097296001 2025-09-16,12:18:46.000,259,11038395,-795,0,1758025125,13293.663471469998,413.08106186999794,54106.85764272001 2025-09-16,12:18:47.000,259,11038403,-795,0,1758025126,13293.703889329998,413.3277814200046,54106.7109132 2025-09-16,12:18:48.000,259,11038346,-795,0,1758025127,13293.825142909998,413.574500970004,54106.73187456 2025-09-16,12:18:49.000,259,11038359,-795,0,1758025128,13293.791461359993,413.91285921000235,54106.745848800005 2025-09-16,12:18:50.000,259,11038333,-795,0,1758025129,13293.717361949988,414.1666278900011,54106.78777152001 2025-09-16,12:18:51.000,259,11038367,-795,0,1758025130,13293.717361949988,414.4344948299986,54106.7109132 2025-09-16,12:18:52.000,259,11038372,-715,0,1758025131,13293.899242319989,414.7305582900008,54106.794758640004 2025-09-16,12:18:53.000,259,11038338,-795,0,1758025132,13294.054177449994,414.96317958000145,54106.73187456 2025-09-16,12:18:54.000,259,11038392,-795,0,1758025133,13294.438147119996,415.19580087000213,54106.745848800005 2025-09-16,12:18:55.000,259,11038353,-795,0,1758025134,13294.707599519992,415.47071693999897,54106.80174576 2025-09-16,12:18:56.000,259,11038367,-795,0,1758025135,13294.977051919988,415.6892399700009,54106.592132159996 2025-09-16,12:18:57.000,259,11038337,-795,0,1758025136,13295.26671325,415.8866156100048,54106.66200336 2025-09-16,12:18:58.000,259,11038387,-795,0,1758025137,13295.475538859995,416.0698929900027,54107.17905024 2025-09-16,12:18:59.000,259,11038369,-795,0,1758025138,13295.59005613,416.26021949999995,54107.15808888 2025-09-16,12:19:00.000,259,11038372,-795,0,1758025139,13295.475538859995,416.5421847000034,54107.04629496 2025-09-16,12:19:01.000,259,11038398,-795,0,1758025140,13295.455329929995,416.8523464200043,54107.081230560005 2025-09-16,12:19:02.000,259,11038351,-795,0,1758025141,13295.46880255,417.02857467000285,54106.82969424 2025-09-16,12:19:03.000,259,11038415,-795,0,1758025142,13295.515956719995,417.2189011800001,54106.89257832 2025-09-16,12:19:04.000,259,11038360,-795,0,1758025143,13295.5698472,417.4444733400014,54106.80174576 2025-09-16,12:19:05.000,259,11038364,-795,0,1758025144,13295.596792439996,417.655947240004,54106.99738512 2025-09-16,12:19:06.000,259,11038413,-795,0,1758025145,13295.58331981999,417.80397896999784,54106.794758640004 2025-09-16,12:19:07.000,259,11038343,-795,0,1758025146,13295.637210299996,417.9026667900034,54106.75283592 2025-09-16,12:19:08.000,259,11038388,-795,0,1758025147,13295.825826979992,418.0225019999998,54106.89956544 2025-09-16,12:19:09.000,259,11038399,-795,0,1758025148,13295.974025800002,418.0506985200045,54106.78777152001 2025-09-16,12:19:10.000,259,11038398,-795,0,1758025149,13296.357995469989,418.0436493899979,54106.627067760004 2025-09-16,12:19:11.000,259,11038421,-795,0,1758025150,13296.41862225999,418.1070915599994,54105.97027848001 2025-09-16,12:19:12.000,259,11038355,-795,0,1758025151,13296.964263369991,418.2692215499992,54106.54322232 2025-09-16,12:19:13.000,259,11038447,-795,0,1758025152,13297.112462190002,418.4031550200016,54106.88559120001 2025-09-16,12:19:14.000,259,11038371,-795,0,1758025153,13297.139407429997,418.55118675000267,54106.87860408 2025-09-16,12:19:15.000,259,11038406,-795,0,1758025154,13297.105725879992,418.649874570001,54106.72488744 2025-09-16,12:19:16.000,259,11038377,-795,0,1758025155,13297.058571709997,418.78380804000335,54106.71790032001 2025-09-16,12:19:17.000,259,11038379,-795,0,1758025156,13297.051835400001,418.8754467300023,54106.913539680005 2025-09-16,12:19:18.000,259,11038366,-795,0,1758025157,13297.045099089992,418.94593803000316,54106.578157920005 2025-09-16,12:19:19.000,259,11038381,-795,0,1758025158,13296.991208610001,419.09396976000426,54106.6759776 2025-09-16,12:19:20.000,259,11038321,-795,0,1758025159,13297.024890159992,419.2208541,54106.66899048001 2025-09-16,12:19:21.000,259,11038405,-795,0,1758025160,13296.80932824,419.3970823499985,54106.578157920005 2025-09-16,12:19:22.000,259,11038414,-795,0,1758025161,13296.72849252,419.5310158200009,54106.6759776 2025-09-16,12:19:23.000,259,11038392,-795,0,1758025162,13296.66112941999,419.6438018999979,54106.696938960005 2025-09-16,12:19:24.000,259,11038439,-795,0,1758025163,13296.432094879994,419.74953885000286,54106.35457008001 2025-09-16,12:19:25.000,259,11038421,-795,0,1758025164,13296.533139529995,419.89757058000396,54106.56418368 2025-09-16,12:19:26.000,259,11038399,-795,0,1758025165,13296.391677019994,419.9892092700029,54106.41745416 2025-09-16,12:19:27.000,259,11038399,-795,0,1758025166,13296.304104989998,420.13019187000464,54106.34758296 2025-09-16,12:19:28.000,259,11038377,-795,0,1758025167,13296.182851409998,420.2570762100004,54106.04713680001 2025-09-16,12:19:29.000,259,11038297,-795,0,1758025168,13296.223269269998,420.44035358999827,54106.38950568 2025-09-16,12:19:30.000,259,11038409,-795,0,1758025169,13296.256950819989,420.57428706000064,54106.49431248 2025-09-16,12:19:31.000,259,11038425,-795,0,1758025170,13296.189587719993,420.70117140000366,54106.193866320005 2025-09-16,12:19:32.000,259,11038420,-795,0,1758025171,13296.310841299994,420.91969442999834,54106.40347992001 2025-09-16,12:19:33.000,259,11038392,-795,0,1758025172,13296.223269269998,421.0606770300001,54105.98425272 2025-09-16,12:19:34.000,259,11038400,-795,0,1758025173,13296.189587719993,421.3214948399982,54105.977265600006 2025-09-16,12:19:35.000,259,11038396,-795,0,1758025174,13296.128960929993,421.610509170001,54106.10303376 2025-09-16,12:19:36.000,259,11038374,-795,0,1758025175,13296.108751999993,421.829032200003,54106.04713680001 2025-09-16,12:19:37.000,259,11038404,-795,0,1758025176,13296.041388899997,422.1039482699998,54105.977265600006 2025-09-16,12:19:38.000,259,11038327,-795,0,1758025177,13296.149169859993,422.3859134700033,54106.06111104 2025-09-16,12:19:39.000,259,11038349,-795,0,1758025178,13296.230005579993,422.6678786699995,54106.17989208 2025-09-16,12:19:40.000,259,11038374,-795,0,1758025179,13296.250214509993,422.93574561000423,54106.10303376 2025-09-16,12:19:41.000,259,11038390,-795,0,1758025180,13296.256950819989,423.1542686399989,54105.71874216 2025-09-16,12:19:42.000,259,11038377,-795,0,1758025181,13296.283896059998,423.3516442800028,54105.739703520005 2025-09-16,12:19:43.000,259,11038362,-795,0,1758025182,13296.391677019994,423.5842655700035,54105.907394400005 2025-09-16,12:19:44.000,259,11038352,-795,0,1758025183,13296.43883118999,423.7957394699988,54105.96329136 2025-09-16,12:19:45.000,259,11038385,-795,0,1758025184,13296.62744787,424.08475380000164,54106.15893072 2025-09-16,12:19:46.000,259,11038381,-795,0,1758025185,13296.715019899995,424.3244242200017,54105.98425272 2025-09-16,12:19:47.000,259,11038365,-795,0,1758025186,13296.950790750001,424.60638941999787,54105.956304240004 2025-09-16,12:19:48.000,259,11038368,-795,0,1758025187,13297.456013999988,424.9588459200022,54106.193866320005 2025-09-16,12:19:49.000,259,11038405,-795,0,1758025188,13297.82651105,425.2690076400031,54106.06809816001 2025-09-16,12:19:50.000,259,11038408,-795,0,1758025189,13298.149853930001,425.62146414000017,54105.98425272 2025-09-16,12:19:51.000,259,11038376,-795,0,1758025190,13298.392361090002,425.8963802100043,54105.6977808 2025-09-16,12:19:52.000,259,11038367,-795,0,1758025191,13298.715703969989,426.22768932000326,54105.99123984 2025-09-16,12:19:53.000,259,11038328,-795,0,1758025192,13298.97842005999,426.54490017000353,54106.26373752001 2025-09-16,12:19:54.000,259,11038390,-795,0,1758025193,13299.032310539995,426.84096362999844,54106.04014968 2025-09-16,12:19:55.000,259,11038341,-795,0,1758025194,13299.396071279996,426.9819462300002,54106.40347992001 2025-09-16,12:19:56.000,259,11038362,-795,0,1758025195,13299.551006410002,427.2286657799996,54106.20784056 2025-09-16,12:19:57.000,259,11038421,-795,0,1758025196,13299.813722499988,427.37669751000067,54106.0122012 2025-09-16,12:19:58.000,259,11038400,-795,0,1758025197,13300.2852642,427.51063098000304,54106.1519436 2025-09-16,12:19:59.000,259,11038434,-795,0,1758025198,13300.4873535,427.60931880000135,54106.04713680001 2025-09-16,12:20:00.000,259,11038329,-795,0,1758025199,13300.763542209992,427.7784979200005,54106.49431248 2025-09-16,12:20:01.000,259,11038368,-795,0,1758025200,13300.844377929992,427.8771857399988,54106.23578904001 2025-09-16,12:20:02.000,259,11038385,-795,0,1758025201,13300.884795789992,428.0886596400014,54106.08905952001 2025-09-16,12:20:03.000,259,11038428,-795,0,1758025202,13301.140775569998,428.2225931100038,54106.50828672 2025-09-16,12:20:04.000,259,11038404,-795,0,1758025203,13301.551690479995,428.42701787999977,54106.71790032001 2025-09-16,12:20:05.000,259,11038425,-795,0,1758025204,13301.955869079997,428.56095135000214,54106.59911928001 2025-09-16,12:20:06.000,259,11038396,-795,0,1758025205,13302.346575059993,428.77242525000474,54106.6759776 2025-09-16,12:20:07.000,259,11038440,-795,0,1758025206,13302.69686317999,428.9768500200007,54106.62008064001 2025-09-16,12:20:08.000,259,11038368,-795,0,1758025207,13303.053887609996,429.15307826999924,54107.17905024 2025-09-16,12:20:09.000,259,11038400,-795,0,1758025208,13303.330076320002,429.3293065199978,54107.27686992 2025-09-16,12:20:10.000,259,11038419,-795,0,1758025209,13303.660155509999,429.37865043000056,54107.42359944 2025-09-16,12:20:11.000,259,11038413,-795,0,1758025210,13303.889190049995,429.42799434000335,54107.29084416001 2025-09-16,12:20:12.000,259,11038383,-795,0,1758025211,13304.259687099991,429.44914173000143,54107.3048184 2025-09-16,12:20:13.000,259,11038413,-795,0,1758025212,13304.798591899998,429.52668216000166,54107.56334184 2025-09-16,12:20:14.000,259,11038420,-795,0,1758025213,13305.27686990999,429.64651736999804,54107.703084240005 2025-09-16,12:20:15.000,259,11038359,-795,0,1758025214,13305.788829470002,429.7452051900036,54107.7589812 2025-09-16,12:20:16.000,259,11038367,-795,0,1758025215,13306.19300806999,429.85799127000064,54108.038466000005 2025-09-16,12:20:17.000,259,11038416,-795,0,1758025216,13306.62413191,429.9496299599996,54108.40179624 2025-09-16,12:20:18.000,259,11038415,-795,0,1758025217,13307.014837889998,430.03421951999917,54108.63237120001 2025-09-16,12:20:19.000,259,11038393,-795,0,1758025218,13307.257345049999,430.18225125000026,54108.73019088001 2025-09-16,12:20:20.000,259,11038377,-795,0,1758025219,13307.53353375999,430.26684080999985,54108.53455152001 2025-09-16,12:20:21.000,259,11038384,-795,0,1758025220,13307.850140329996,430.45011818999774,54108.590448480005 2025-09-16,12:20:22.000,259,11038408,-795,0,1758025221,13308.375572509998,430.67569034999906,54109.07954688 2025-09-16,12:20:23.000,259,11038372,-795,0,1758025222,13308.63155228999,430.9294590299978,54109.33807032 2025-09-16,12:20:24.000,259,11038376,-795,0,1758025223,13308.867323139995,431.0281468500034,54109.98787248 2025-09-16,12:20:25.000,259,11038398,-795,0,1758025224,13308.887532069995,430.9929011999993,54110.18351184 2025-09-16,12:20:26.000,259,11038401,-795,0,1758025225,13308.8403779,430.8660168600036,54110.46998376 2025-09-16,12:20:27.000,259,11038375,-795,0,1758025226,13308.83364158999,430.767329039998,54110.553829200006 2025-09-16,12:20:28.000,259,11038406,-795,0,1758025227,13308.82016897,430.66159209000034,54110.435048160005 2025-09-16,12:20:29.000,259,11038396,-795,0,1758025228,13308.75280586999,430.51356035999925,54110.66562312001 2025-09-16,12:20:30.000,259,11038427,-795,0,1758025229,13308.887532069995,430.5065112299999,54111.12677304001 2025-09-16,12:20:31.000,259,11038378,-795,0,1758025230,13308.71912432,430.5347077500046,54111.06388896 2025-09-16,12:20:32.000,259,11038381,-795,0,1758025231,13308.71238800999,430.5699534000014,54111.67176840001 2025-09-16,12:20:33.000,259,11038408,-795,0,1758025232,13308.685442769995,430.6051990499982,54111.993175920004 2025-09-16,12:20:34.000,259,11038378,-795,0,1758025233,13308.67197014999,430.5840516600001,54112.230738000006 2025-09-16,12:20:35.000,259,11038385,-795,0,1758025234,13308.61807967,430.5840516600001,54112.44035160001 2025-09-16,12:20:36.000,259,11038368,-795,0,1758025235,13308.422726679994,430.4994621000005,54112.2656736 2025-09-16,12:20:37.000,259,11038399,-795,0,1758025236,13308.436199299998,430.45011818999774,54112.65695232001 2025-09-16,12:20:38.000,259,11038408,-795,0,1758025237,13308.523771329994,430.42897079999966,54112.92246288001 2025-09-16,12:20:39.000,259,11038408,-795,0,1758025238,13308.746069559995,430.4994621000005,54113.48143248 2025-09-16,12:20:40.000,259,11038422,-795,0,1758025239,13308.907740999995,430.6192973100042,54113.858736960006 2025-09-16,12:20:41.000,259,11038380,-795,0,1758025240,13308.806696349995,430.7320833900012,54113.86572408 2025-09-16,12:20:42.000,259,11038387,-795,0,1758025241,13308.98184041,430.83782033999887,54114.13822176 2025-09-16,12:20:43.000,259,11038398,-795,0,1758025242,13309.170457089996,430.85191860000486,54114.410719440006 2025-09-16,12:20:44.000,259,11038397,-795,0,1758025243,13309.379282699992,430.98585206999996,54114.5364876 2025-09-16,12:20:45.000,259,11038425,-795,0,1758025244,13309.641998789994,431.0140485900047,54114.80898528 2025-09-16,12:20:46.000,259,11038388,-795,0,1758025245,13309.756516059999,431.1409329300004,54114.962701920005 2025-09-16,12:20:47.000,259,11038451,-795,0,1758025246,13309.945132739995,431.19732597000257,54115.25616096 2025-09-16,12:20:48.000,259,11038331,-795,0,1758025247,13310.167430969996,431.38060335000046,54115.72429800001 2025-09-16,12:20:49.000,259,11038425,-795,0,1758025248,13310.484037540002,431.47929116999876,54115.98980856001 2025-09-16,12:20:50.000,259,11038447,-795,0,1758025249,13310.672654219998,431.75420724000287,54116.185447920005 2025-09-16,12:20:51.000,259,11038376,-795,0,1758025250,13310.753489939998,431.88814070999797,54115.96186008001 2025-09-16,12:20:52.000,259,11038408,-795,0,1758025251,13310.847798279989,432.1137128699993,54116.03173128001 2025-09-16,12:20:53.000,259,11038450,-795,0,1758025252,13310.935370309999,432.1560076500027,54116.3880744 2025-09-16,12:20:54.000,259,11038398,-795,0,1758025253,13310.888216139989,432.18420417000016,54116.47890696 2025-09-16,12:20:55.000,259,11038340,-795,0,1758025254,13310.901688759994,432.1137128699993,54116.737430400004 2025-09-16,12:20:56.000,259,11038270,-795,0,1758025255,13311.016206029999,432.08551635000185,54116.81428872 2025-09-16,12:20:57.000,259,11038271,-795,0,1758025256,13311.164404849995,432.141909390004,54117.1566576 2025-09-16,12:20:58.000,259,11038398,-795,0,1758025257,13311.184613779995,432.2405972100023,54117.32434848 2025-09-16,12:20:59.000,259,11038408,-795,0,1758025258,13311.23176794999,432.29699025000446,54117.46409088 2025-09-16,12:21:00.000,259,11038375,-795,0,1758025259,13311.07009650999,432.34633415999997,54117.25447728001 2025-09-16,12:21:01.000,259,11038365,-795,0,1758025260,13310.881479829994,432.3040393800038,54117.28242576001 2025-09-16,12:21:02.000,259,11038445,-795,0,1758025261,13310.726544699988,432.1912532999995,54117.54793632001 2025-09-16,12:21:03.000,259,11038429,-795,0,1758025262,13310.820853039993,432.07141809000314,54118.03703472 2025-09-16,12:21:04.000,259,11038337,-795,0,1758025263,13310.807380419988,432.02207418000035,54118.10690592 2025-09-16,12:21:05.000,259,11038417,-795,0,1758025264,13310.894952449999,431.9938776600029,54118.19075136001 2025-09-16,12:21:06.000,259,11038393,-795,0,1758025265,13310.827589349989,432.12076199999865,54118.00209912001 2025-09-16,12:21:07.000,259,11038381,-795,0,1758025266,13310.874743519998,432.254695470001,54117.911266560004 2025-09-16,12:21:08.000,259,11038403,-795,0,1758025267,13310.935370309999,432.36748154999805,54117.98812488 2025-09-16,12:21:09.000,259,11038398,-795,0,1758025268,13310.793907799998,432.3745306800047,54117.90427944001 2025-09-16,12:21:10.000,259,11038400,-795,0,1758025269,13310.766962559988,432.4661693700036,54118.078957440004 2025-09-16,12:21:11.000,259,11038377,-795,0,1758025270,13310.672654219998,432.5225624099985,54118.25363544 2025-09-16,12:21:12.000,259,11038359,-795,0,1758025271,13310.679390529993,432.6071519699981,54118.2047256 2025-09-16,12:21:13.000,259,11038303,-795,0,1758025272,13310.740017319993,432.64239762000216,54118.33049376 2025-09-16,12:21:14.000,259,11038408,-795,0,1758025273,13310.766962559988,432.7199380500024,54118.379403599996 2025-09-16,12:21:15.000,259,11038397,-795,0,1758025274,13310.98926078999,432.7199380500024,54118.19075136001 2025-09-16,12:21:16.000,259,11038407,-795,0,1758025275,13311.25197687999,432.917313689999,54118.030047600005 2025-09-16,12:21:17.000,259,11038383,-795,0,1758025276,13311.696573339992,433.19927889000246,54118.16979000001 2025-09-16,12:21:18.000,259,11038444,-795,0,1758025277,13312.161378729994,433.69271799000126,54118.435300560006 2025-09-16,12:21:19.000,259,11038413,-795,0,1758025278,13312.403885889995,434.0945184000011,54118.80561792 2025-09-16,12:21:20.000,259,11038336,-795,0,1758025279,13312.484721609995,434.41877838000073,54118.85452776 2025-09-16,12:21:21.000,259,11038417,-795,0,1758025280,13312.41735851,434.5738592400012,54118.52613312001 2025-09-16,12:21:22.000,259,11038376,-795,0,1758025281,13312.49145791999,434.6020557599986,54118.70779824 2025-09-16,12:21:23.000,259,11038440,-795,0,1758025282,13312.626184119996,434.53156445999775,54118.52613312001 2025-09-16,12:21:24.000,259,11038412,-795,0,1758025283,13312.882163900002,434.4399257699988,54118.72177248001 2025-09-16,12:21:25.000,259,11038442,-795,0,1758025284,13313.185297849988,434.404680120002,54118.81260504001 2025-09-16,12:21:26.000,259,11038405,-755,0,1758025285,13313.286342499989,434.4681222900035,54118.582030080004 2025-09-16,12:21:27.000,259,11038394,-795,0,1758025286,13313.373914529999,434.3905818600033,54118.67984976 2025-09-16,12:21:28.000,259,11038332,-795,0,1758025287,13313.56926751999,434.31304143000307,54118.86151488001 2025-09-16,12:21:29.000,259,11038317,-795,0,1758025288,13313.933028259991,434.17205883000133,54119.02221864 2025-09-16,12:21:30.000,259,11038415,-795,0,1758025289,13314.195744349992,434.0310762299996,54119.07811560001 2025-09-16,12:21:31.000,259,11038449,-795,0,1758025290,13314.276580069993,433.81255319999764,54118.365429360005 2025-09-16,12:21:32.000,259,11038440,-795,0,1758025291,13314.471933059998,433.69271799000126,54118.49818464 2025-09-16,12:21:33.000,259,11038393,-795,0,1758025292,13314.93000213999,433.54468626000016,54118.87548912 2025-09-16,12:21:34.000,259,11038379,-795,0,1758025293,13315.084937269996,433.3402614900042,54118.86151488001 2025-09-16,12:21:35.000,259,11038400,-795,0,1758025294,13315.145564059996,433.2063280200018,54119.09208984 2025-09-16,12:21:36.000,259,11038369,-795,0,1758025295,13315.004101549996,433.07239454999944,54118.80561792 2025-09-16,12:21:37.000,259,11038318,-795,0,1758025296,13314.88958427999,432.85387152000476,54119.01523152 2025-09-16,12:21:38.000,259,11038452,-795,0,1758025297,13314.76833069999,432.7692819599979,54119.12003832 2025-09-16,12:21:39.000,259,11038412,-795,0,1758025298,13314.70770390999,432.52961153999786,54118.81260504001 2025-09-16,12:21:40.000,259,11038353,-795,0,1758025299,13314.620131879994,432.45912024000427,54118.73574672 2025-09-16,12:21:41.000,259,11038399,-795,0,1758025300,13314.566241399989,432.4379728499989,54118.76369520001 2025-09-16,12:21:42.000,259,11038397,-795,0,1758025301,13314.532559849999,432.41682546000084,54119.050167119996 2025-09-16,12:21:43.000,259,11038369,-795,0,1758025302,13314.465196749989,432.36748154999805,54119.46240720001 2025-09-16,12:21:44.000,259,11038342,-795,0,1758025303,13314.222689590002,432.4027272000021,54119.46939432 2025-09-16,12:21:45.000,259,11038331,-795,0,1758025304,13314.027336599996,432.33223590000125,54119.371574640005 2025-09-16,12:21:46.000,259,11038388,-715,0,1758025305,13313.885874089996,432.3392850300006,54119.4973428 2025-09-16,12:21:47.000,259,11038397,-795,0,1758025306,13313.79830206,432.3251867700019,54119.05715424001 2025-09-16,12:21:48.000,259,11038374,-795,0,1758025307,13313.724202649995,432.3392850300006,54119.154973920005 2025-09-16,12:21:49.000,259,11038419,-795,0,1758025308,13313.885874089996,432.3110885100032,54119.39952312 2025-09-16,12:21:50.000,259,11038435,-795,0,1758025309,13313.87913778,432.4097763300015,54119.73490488 2025-09-16,12:21:51.000,259,11038411,-795,0,1758025310,13313.7578842,432.5014150200004,54119.64407232 2025-09-16,12:21:52.000,259,11038264,-795,0,1758025311,13313.683784789995,432.51551327999914,54119.69996928001 2025-09-16,12:21:53.000,259,11038347,-795,0,1758025312,13313.71746634,432.5366606700045,54119.78381472 2025-09-16,12:21:54.000,259,11038376,-795,0,1758025313,13313.69052109999,432.6071519699981,54119.91657000001 2025-09-16,12:21:55.000,259,11038416,-795,0,1758025314,13313.60968537999,432.64239762000216,54119.567214 2025-09-16,12:21:56.000,259,11038424,-795,0,1758025315,13313.232452019998,432.6353484900028,54119.29471632001 2025-09-16,12:21:57.000,259,11038415,-795,0,1758025316,13313.185297849988,432.5084641499998,54119.62311096 2025-09-16,12:21:58.000,259,11038460,-795,0,1758025317,13313.245924639989,432.473218500003,54120.07727376 2025-09-16,12:21:59.000,259,11038443,-795,0,1758025318,13313.306551429989,432.43092371999956,54120.09823512 2025-09-16,12:22:00.000,259,11038353,-795,0,1758025319,13313.286342499989,432.473218500003,54120.0213768 2025-09-16,12:22:01.000,259,11038418,-795,0,1758025320,13313.178561539993,432.5014150200004,54119.74887912001 2025-09-16,12:22:02.000,259,11038379,-795,0,1758025321,13313.252660949998,432.52961153999786,54119.79080184 2025-09-16,12:22:03.000,259,11038426,-795,0,1758025322,13313.165088919988,432.48026763000234,54119.61612384 2025-09-16,12:22:04.000,259,11038408,-795,0,1758025323,13313.117934749993,432.5366606700045,54119.776827600006 2025-09-16,12:22:05.000,259,11038421,-795,0,1758025324,13312.956263309992,432.45207110999763,54119.67900792001 2025-09-16,12:22:06.000,259,11038420,-795,0,1758025325,13312.882163900002,432.4873167600017,54120.210029040005 2025-09-16,12:22:07.000,259,11038412,-795,0,1758025326,13312.605975189996,432.33223590000125,54120.14714496 2025-09-16,12:22:08.000,259,11038316,-795,0,1758025327,13312.262423379994,432.17010591000144,54119.86067304 2025-09-16,12:22:09.000,259,11038299,-795,0,1758025328,13312.215269209999,431.88814070999797,54119.9515056 2025-09-16,12:22:10.000,259,11038342,-795,0,1758025329,13312.073806699998,431.67666681000264,54119.69996928001 2025-09-16,12:22:11.000,259,11038398,-795,0,1758025330,13311.925607879988,431.54273334000027,54119.40651024 2025-09-16,12:22:12.000,259,11038397,-795,0,1758025331,13311.885190020002,431.4510946500013,54119.490355680005 2025-09-16,12:22:13.000,259,11038417,-795,0,1758025332,13311.878453709993,431.2607681400041,54119.71394352 2025-09-16,12:22:14.000,259,11038359,-795,0,1758025333,13311.716782269992,431.1620803199985,54119.972466960004 2025-09-16,12:22:15.000,259,11038378,-795,0,1758025334,13311.642682860002,430.97175381000125,54119.944518480006 2025-09-16,12:22:16.000,259,11038385,-795,0,1758025335,13311.31260366999,430.84486946999823,54119.588175360004 2025-09-16,12:22:17.000,259,11038334,-795,0,1758025336,13311.083569129994,430.59814991999883,54119.706956400005 2025-09-16,12:22:18.000,259,11038413,-795,0,1758025337,13310.807380419988,430.45011818999774,54119.4973428 2025-09-16,12:22:19.000,259,11038406,-795,0,1758025338,13310.605291120002,430.25274255000113,54119.39952312 2025-09-16,12:22:20.000,259,11038421,-795,0,1758025339,13310.295420859991,430.1611038600022,54119.154973920005 2025-09-16,12:22:21.000,259,11038378,-795,0,1758025340,13310.07312262999,429.9496299599996,54118.78465656 2025-09-16,12:22:22.000,259,11038371,-795,0,1758025341,13310.07312262999,429.82274562000384,54119.29471632001 2025-09-16,12:22:23.000,259,11038420,-795,0,1758025342,13310.03944108,429.6042225900019,54119.490355680005 2025-09-16,12:22:24.000,259,11038276,-795,0,1758025343,13309.945132739995,429.37865043000056,54119.441445840006 2025-09-16,12:22:25.000,259,11038409,-795,0,1758025344,13309.904714879995,429.1953730500027,54119.45542008 2025-09-16,12:22:26.000,259,11038386,-795,0,1758025345,13309.85082439999,429.0261939300035,54119.21087088 2025-09-16,12:22:27.000,259,11038349,-795,0,1758025346,13309.655471409998,428.99094827999943,54119.036192880005 2025-09-16,12:22:28.000,259,11038429,-795,0,1758025347,13309.507272589988,428.9486535000033,54119.06414136 2025-09-16,12:22:29.000,259,11038416,-795,0,1758025348,13309.547690449988,428.96980089000135,54119.29471632001 2025-09-16,12:22:30.000,259,11038372,-795,0,1758025349,13309.379282699992,429.0120956700048,54119.64407232 2025-09-16,12:22:31.000,259,11038409,-795,0,1758025350,13308.98184041,428.9275061099979,54119.30170344 2025-09-16,12:22:32.000,259,11038316,-795,0,1758025351,13308.766278489995,428.96980089000135,54119.41349736001 2025-09-16,12:22:33.000,259,11038323,-795,0,1758025352,13308.645024909994,428.9275061099979,54119.441445840006 2025-09-16,12:22:34.000,259,11038361,-795,0,1758025353,13308.382308819993,428.90635871999984,54119.22484512001 2025-09-16,12:22:35.000,259,11038384,-795,0,1758025354,13308.160010589992,428.87111307000305,54119.2877292 2025-09-16,12:22:36.000,259,11038395,-795,0,1758025355,13307.856876639991,428.9134078499992,54119.09907696001 2025-09-16,12:22:37.000,259,11038429,-795,0,1758025356,13307.728886749996,428.88521133000177,54119.33663904 2025-09-16,12:22:38.000,259,11038395,-795,0,1758025357,13307.72215044,428.9768500200007,54119.69298216 2025-09-16,12:22:39.000,259,11038405,-795,0,1758025358,13307.63457840999,428.98389915000007,54119.658046560005 2025-09-16,12:22:40.000,259,11038361,-795,0,1758025359,13307.49311589999,429.0120956700048,54119.72093064 2025-09-16,12:22:41.000,259,11038390,-795,0,1758025360,13307.291026599989,429.03324306000286,54119.4973428 2025-09-16,12:22:42.000,259,11038409,-795,0,1758025361,13307.284290289994,429.0614395800003,54119.1829224 2025-09-16,12:22:43.000,259,11038426,-795,0,1758025362,13307.196718259998,429.1389800100005,54119.23183224 2025-09-16,12:22:44.000,259,11038397,-795,0,1758025363,13307.196718259998,429.2094713100014,54119.322664800005 2025-09-16,12:22:45.000,259,11038423,-795,0,1758025364,13307.183245639993,429.294060870001,54119.609136720006 2025-09-16,12:22:46.000,259,11038387,-795,0,1758025365,13307.095673609998,429.420945210004,54119.588175360004 2025-09-16,12:22:47.000,259,11038371,-795,0,1758025366,13306.967683720002,429.5407804200004,54119.32965192 2025-09-16,12:22:48.000,259,11038345,-795,0,1758025367,13306.900320619992,429.7029104100002,54119.51131704001 2025-09-16,12:22:49.000,259,11038414,-795,0,1758025368,13306.806012280002,429.752254320003,54119.32965192 2025-09-16,12:22:50.000,259,11038405,-795,0,1758025369,13306.651077149996,429.8509421400013,54119.05715424001 2025-09-16,12:22:51.000,259,11038391,-795,0,1758025370,13306.36141582,429.7804508400004,54118.533120240005 2025-09-16,12:22:52.000,259,11038446,-795,0,1758025371,13306.206480689994,429.8156964900045,54118.714785359996 2025-09-16,12:22:53.000,259,11038379,-795,0,1758025372,13306.19974438,429.752254320003,54119.1130512 2025-09-16,12:22:54.000,259,11038409,-795,0,1758025373,13305.923555669993,429.6324191099993,54119.05715424001 2025-09-16,12:22:55.000,259,11038418,-795,0,1758025374,13305.755147919997,429.46323999000015,54118.93138608001 2025-09-16,12:22:56.000,259,11038344,-795,0,1758025375,13305.472222899996,429.3081591299997,54118.49119752 2025-09-16,12:22:57.000,259,11038348,-795,0,1758025376,13305.18256157,429.20242218000203,54118.01607336 2025-09-16,12:22:58.000,259,11038400,-795,0,1758025377,13305.09498953999,429.08963609999773,54118.148828640005 2025-09-16,12:22:59.000,259,11038381,-795,0,1758025378,13304.919845479999,428.96980089000135,54117.95318928001 2025-09-16,12:23:00.000,259,11038380,-795,0,1758025379,13304.488721640002,428.835867419999,54117.56191056 2025-09-16,12:23:01.000,259,11038359,-795,0,1758025380,13304.623447839993,428.7301304700013,54117.83440824001 2025-09-16,12:23:02.000,259,11038396,-795,0,1758025381,13304.670602009988,428.5680004800015,54117.79248552 2025-09-16,12:23:03.000,259,11038401,-795,0,1758025382,13304.899636549999,428.44816526999784,54117.71562720001 2025-09-16,12:23:04.000,259,11038322,-795,0,1758025383,13304.98047227,428.36357570999826,54117.55492344 2025-09-16,12:23:05.000,259,11038380,-795,0,1758025384,13305.290342529996,428.28603527999803,54117.14967048 2025-09-16,12:23:06.000,259,11038411,-675,0,1758025385,13305.398123489991,428.22964224000316,54116.87018568001 2025-09-16,12:23:07.000,259,11038412,-795,0,1758025386,13305.627158030002,428.2225931100038,54116.72345616 2025-09-16,12:23:08.000,259,11038439,-795,0,1758025387,13305.876401499998,428.300133540004,54116.81428872 2025-09-16,12:23:09.000,259,11038444,-795,0,1758025388,13306.13238127999,428.300133540004,54117.093773520006 2025-09-16,12:23:10.000,259,11038391,-795,0,1758025389,13306.31426164999,428.3424283200002,54116.79332736 2025-09-16,12:23:11.000,259,11038342,-795,0,1758025390,13306.43551522999,428.4058704900017,54116.54179104001 2025-09-16,12:23:12.000,259,11038358,-795,0,1758025391,13306.671286079996,428.47636179000256,54116.31121608 2025-09-16,12:23:13.000,259,11038346,-795,0,1758025392,13306.940738479992,428.50455831,54116.20640928001 2025-09-16,12:23:14.000,259,11038404,-795,0,1758025393,13307.088937299988,428.59619699999894,54116.185447920005 2025-09-16,12:23:15.000,259,11038398,-795,0,1758025394,13307.142827779993,428.631442650003,54116.09461536 2025-09-16,12:23:16.000,259,11038400,-795,0,1758025395,13307.156300399998,428.74422873000003,54116.34615168001 2025-09-16,12:23:17.000,259,11038380,-795,0,1758025396,13307.055255749998,428.82176916000026,54116.353138800005 2025-09-16,12:23:18.000,259,11038374,-795,0,1758025397,13306.987892650002,428.8781622000024,54116.31121608 2025-09-16,12:23:19.000,259,11038362,-795,0,1758025398,13306.974420029997,428.98389915000007,54116.15051232 2025-09-16,12:23:20.000,259,11038270,-795,0,1758025399,13306.900320619992,429.0825869699984,54116.17147368 2025-09-16,12:23:21.000,259,11038399,-795,0,1758025400,13306.684758700001,429.09668523000437,54115.563594240004 2025-09-16,12:23:22.000,259,11038408,-795,0,1758025401,13306.698231319991,429.21652044000075,54115.7592336 2025-09-16,12:23:23.000,259,11038377,-795,0,1758025402,13306.570241429996,429.2447169599982,54115.61250408 2025-09-16,12:23:24.000,259,11038408,-795,0,1758025403,13306.53655987999,429.3293065199978,54116.10160248 2025-09-16,12:23:25.000,259,11038340,-795,0,1758025404,13306.489405709995,429.44914173000143,54116.09461536 2025-09-16,12:23:26.000,259,11038401,-795,0,1758025405,13306.38162475,429.533731290001,54115.94788584 2025-09-16,12:23:27.000,259,11038441,-795,0,1758025406,13306.287316409995,429.7311069300049,54115.72429800001 2025-09-16,12:23:28.000,259,11038382,-795,0,1758025407,13306.159326519999,429.7663525800017,54115.64045256 2025-09-16,12:23:29.000,259,11038421,-795,0,1758025408,13306.024600319994,429.77340171000105,54115.38891624001 2025-09-16,12:23:30.000,259,11038430,-795,0,1758025409,13305.950500909988,429.7804508400004,54115.38192912 2025-09-16,12:23:31.000,259,11038397,-795,0,1758025410,13305.761884229993,429.72405779999826,54114.95571480001 2025-09-16,12:23:32.000,259,11038412,-795,0,1758025411,13305.701257439992,429.8650404,54115.43083896 2025-09-16,12:23:33.000,259,11038407,-795,0,1758025412,13305.775356849997,429.95667908999894,54115.65442680001 2025-09-16,12:23:34.000,259,11038382,-795,0,1758025413,13305.741675299992,430.0271703899998,54115.6194912 2025-09-16,12:23:35.000,259,11038393,-795,0,1758025414,13305.775356849997,430.1611038600022,54115.54962 2025-09-16,12:23:36.000,259,11038336,-795,0,1758025415,13305.741675299992,430.18225125000026,54115.02558600001 2025-09-16,12:23:37.000,259,11038407,-795,0,1758025416,13305.755147919997,430.2386442900024,54114.94872768 2025-09-16,12:23:38.000,259,11038374,-795,0,1758025417,13305.775356849997,430.20339863999834,54114.88584360001 2025-09-16,12:23:39.000,259,11038358,-795,0,1758025418,13305.910083049988,430.1611038600022,54114.78802392001 2025-09-16,12:23:40.000,259,11038426,-795,0,1758025419,13305.923555669993,430.1893003799996,54114.913792080006 2025-09-16,12:23:41.000,259,11038371,-795,0,1758025420,13306.166062829994,430.35143036999943,54114.82295952 2025-09-16,12:23:42.000,259,11038379,-795,0,1758025421,13306.33447057999,430.4853638400018,54114.75308832 2025-09-16,12:23:43.000,259,11038411,-795,0,1758025422,13306.529823569996,430.6192973100042,54114.81597240001 2025-09-16,12:23:44.000,259,11038363,-795,0,1758025423,13306.60392298,430.6333955700029,54114.31988688 2025-09-16,12:23:45.000,259,11038399,-795,0,1758025424,13306.758858109992,430.6897886099978,54114.16617024001 2025-09-16,12:23:46.000,259,11038380,-795,0,1758025425,13306.873375379997,430.76027990999864,54113.94956952001 2025-09-16,12:23:47.000,259,11038443,-795,0,1758025426,13307.156300399998,430.84486946999823,54113.886685440004 2025-09-16,12:23:48.000,259,11038353,-795,0,1758025427,13307.54027007,430.97175381000125,54114.31988688 2025-09-16,12:23:49.000,259,11038415,-795,0,1758025428,13307.776040919991,431.03519598000275,54114.34783536 2025-09-16,12:23:50.000,259,11038402,-795,0,1758025429,13307.964657600001,431.0633925000002,54114.18014448 2025-09-16,12:23:51.000,259,11038401,-795,0,1758025430,13308.038757009992,431.02109772000404,54113.63514912 2025-09-16,12:23:52.000,259,11038405,-795,0,1758025431,13308.422726679994,430.9999503299987,54113.4884196 2025-09-16,12:23:53.000,259,11038341,-795,0,1758025432,13308.65849753,431.05634337000083,54113.628162 2025-09-16,12:23:54.000,259,11038386,-795,0,1758025433,13308.8403779,431.0915890200049,54113.72598168 2025-09-16,12:23:55.000,259,11038396,-795,0,1758025434,13308.92121362,431.18322771000385,54113.60720064 2025-09-16,12:23:56.000,259,11038377,-795,0,1758025435,13308.93468623999,431.2043751000019,54113.78187864001 2025-09-16,12:23:57.000,259,11038351,-795,0,1758025436,13309.076148749991,431.28191553000215,54113.85174984001 2025-09-16,12:23:58.000,259,11038408,-795,0,1758025437,13309.123302920001,431.28191553000215,54113.74694304 2025-09-16,12:23:59.000,259,11038413,-795,0,1758025438,13309.305183290002,431.30306292000023,54113.87969832001 2025-09-16,12:24:00.000,259,11038327,-795,0,1758025439,13309.446645800002,431.31716117999895,54113.502393840005 2025-09-16,12:24:01.000,259,11038440,-795,0,1758025440,13309.338864839992,431.3242103099983,54113.20194768 2025-09-16,12:24:02.000,259,11038392,-795,0,1758025441,13309.527481519988,431.46519291000004,54113.27181888 2025-09-16,12:24:03.000,259,11038387,-795,0,1758025442,13309.561163069993,431.5709298599977,54113.53034232 2025-09-16,12:24:04.000,259,11038399,-795,0,1758025443,13309.776724989999,431.75420724000287,54113.75393016 2025-09-16,12:24:05.000,259,11038399,-795,0,1758025444,13309.817142849999,431.8669933199999,54113.89367256 2025-09-16,12:24:06.000,259,11038381,-795,0,1758025445,13309.823879159994,431.9515828799995,54113.80982712001 2025-09-16,12:24:07.000,259,11038384,-795,0,1758025446,13309.85756071,432.0432215699984,54113.886685440004 2025-09-16,12:24:08.000,259,11038359,-795,0,1758025447,13309.924923809995,432.21240069000487,54113.47444536001 2025-09-16,12:24:09.000,259,11038278,-795,0,1758025448,13310.05291369999,432.28289198999846,54113.523355200006 2025-09-16,12:24:10.000,259,11038422,-795,0,1758025449,13310.26173931,432.48026763000234,54113.54431656001 2025-09-16,12:24:11.000,259,11038398,-795,0,1758025450,13310.322366100001,432.6001028399987,54113.63514912 2025-09-16,12:24:12.000,259,11038398,-795,0,1758025451,13310.665917910002,432.8115767400013,54113.837775600005 2025-09-16,12:24:13.000,259,11038355,-795,0,1758025452,13310.98926078999,432.8609206500041,54114.04738920001 2025-09-16,12:24:14.000,259,11038396,-795,0,1758025453,13311.15093222999,432.93846108000434,54114.054376320004 2025-09-16,12:24:15.000,259,11038391,-795,0,1758025454,13311.305867359995,432.9807558600005,54113.956556640005 2025-09-16,12:24:16.000,259,11038378,-795,0,1758025455,13311.534901899991,433.01600151000457,54113.53034232 2025-09-16,12:24:17.000,259,11038274,-795,0,1758025456,13311.730254889997,433.03714890000265,54113.63514912 2025-09-16,12:24:18.000,259,11038381,-795,0,1758025457,13311.959289429993,433.12173846000223,54113.80284 2025-09-16,12:24:19.000,259,11038391,-795,0,1758025458,13312.168115039989,433.1781315000044,54114.11027328 2025-09-16,12:24:20.000,259,11038380,-795,0,1758025459,13312.053597769998,433.22042628000054,54113.63514912 2025-09-16,12:24:21.000,259,11038422,-795,0,1758025460,13312.323050169995,433.18518063000374,54113.92860816001 2025-09-16,12:24:22.000,259,11038368,-795,0,1758025461,13312.59250256999,433.248622799998,54114.02642784001 2025-09-16,12:24:23.000,259,11038372,-795,0,1758025462,13312.848482349997,433.248622799998,54114.054376320004 2025-09-16,12:24:24.000,259,11038313,-795,0,1758025463,13312.956263309992,433.248622799998,54113.80284 2025-09-16,12:24:25.000,259,11038366,-795,0,1758025464,13313.144879989988,433.2274754099999,54113.81681424 2025-09-16,12:24:26.000,259,11038370,-795,0,1758025465,13313.266133569989,433.22042628000054,54113.788865760005 2025-09-16,12:24:27.000,259,11038392,-795,0,1758025466,13313.272869879998,433.15698410999903,54114.054376320004 2025-09-16,12:24:28.000,259,11038411,-795,0,1758025467,13313.353705599999,433.05124716000137,54114.04040208 2025-09-16,12:24:29.000,259,11038411,-795,0,1758025468,13313.562531209995,432.8115767400013,54114.326874 2025-09-16,12:24:30.000,259,11038382,-795,0,1758025469,13313.73767527,432.6705941399996,54114.28495128001 2025-09-16,12:24:31.000,259,11038372,-795,0,1758025470,13313.69052109999,432.54370980000385,54113.71200744001 2025-09-16,12:24:32.000,259,11038275,-795,0,1758025471,13313.906083019996,432.5507589300032,54113.75393016 2025-09-16,12:24:33.000,259,11038338,-795,0,1758025472,13314.013863979992,432.5084641499998,54113.87969832001 2025-09-16,12:24:34.000,259,11038366,-795,0,1758025473,13314.168799109997,432.5225624099985,54113.89367256 2025-09-16,12:24:35.000,259,11038393,-795,0,1758025474,13314.350679479998,432.4027272000021,54114.30591264 2025-09-16,12:24:36.000,259,11038416,-795,0,1758025475,13314.505614609989,432.2758428599991,54114.13123464 2025-09-16,12:24:37.000,259,11038367,-795,0,1758025476,13314.86937534999,432.0432215699984,54114.27097704 2025-09-16,12:24:38.000,259,11038380,-795,0,1758025477,13315.064728339996,431.9656811399982,54114.173157360005 2025-09-16,12:24:39.000,259,11038361,-795,0,1758025478,13315.233136089992,431.8035511499984,54114.222067200004 2025-09-16,12:24:40.000,259,11038308,-795,0,1758025479,13315.212927159992,431.7683055000016,54114.13123464 2025-09-16,12:24:41.000,259,11038432,-795,0,1758025480,13315.09840989,431.71191245999944,54113.80982712001 2025-09-16,12:24:42.000,259,11038391,-795,0,1758025481,13315.152300369991,431.65551942000457,54114.04040208 2025-09-16,12:24:43.000,259,11038367,-795,0,1758025482,13315.091673579991,431.56388072999835,54114.47360352 2025-09-16,12:24:44.000,259,11038369,-795,0,1758025483,13315.179245610001,431.5215859500022,54114.61334592 2025-09-16,12:24:45.000,259,11038385,-795,0,1758025484,13315.206190849996,431.46519291000004,54114.725139840004 2025-09-16,12:24:46.000,259,11038376,-795,0,1758025485,13315.179245610001,431.4581437800007,54114.69020424001 2025-09-16,12:24:47.000,259,11038388,-795,0,1758025486,13315.206190849996,431.33125943999767,54114.18713160001 2025-09-16,12:24:48.000,259,11038353,-795,0,1758025487,13315.253345019992,431.31716117999895,54114.5364876 2025-09-16,12:24:49.000,259,11038287,-795,0,1758025488,13315.192718229991,431.1761785800045,54114.50155200001 2025-09-16,12:24:50.000,259,11038387,-795,0,1758025489,13315.132091439991,431.2043751000019,54114.98366328001 2025-09-16,12:24:51.000,259,11038415,-795,0,1758025490,13314.99736524,431.13388380000106,54114.96968904 2025-09-16,12:24:52.000,259,11038424,-795,0,1758025491,13314.95694738,431.16912944999785,54115.11641856 2025-09-16,12:24:53.000,259,11038432,-795,0,1758025492,13314.923265829995,431.112736410003,54115.36795488001 2025-09-16,12:24:54.000,259,11038406,-795,0,1758025493,13314.82895748999,431.0492942400015,54115.47276168 2025-09-16,12:24:55.000,259,11038415,-755,0,1758025494,13314.78853962999,430.9153607699991,54115.22122536001 2025-09-16,12:24:56.000,259,11038321,-795,0,1758025495,13314.593186639999,430.82372208000015,54115.01859888 2025-09-16,12:24:57.000,259,11038338,-795,0,1758025496,13314.552768779999,430.6192973100042,54115.1653284 2025-09-16,12:24:58.000,259,11038390,-795,0,1758025497,13314.505614609989,430.62634644000354,54115.47276168 2025-09-16,12:24:59.000,259,11038354,-795,0,1758025498,13314.310261619998,430.57700253000075,54115.18628976 2025-09-16,12:25:00.000,259,11038382,-795,0,1758025499,13314.283316380002,430.5840516600001,54115.24218672001 2025-09-16,12:25:01.000,259,11038326,-795,0,1758025500,13314.236162209992,430.51356035999925,54115.04654736 2025-09-16,12:25:02.000,259,11038394,-795,0,1758025501,13314.215953279992,430.6051990499982,54115.29109656001 2025-09-16,12:25:03.000,259,11038426,-795,0,1758025502,13314.061018150001,430.5911007899995,54115.21423824 2025-09-16,12:25:04.000,259,11038317,-795,0,1758025503,13313.805038369996,430.59814991999883,54115.29109656001 2025-09-16,12:25:05.000,259,11038420,-795,0,1758025504,13313.73093895999,430.52765861999796,54115.25616096 2025-09-16,12:25:06.000,259,11038399,-795,0,1758025505,13313.501904419994,430.5065112299999,54115.43782608001 2025-09-16,12:25:07.000,259,11038395,-795,0,1758025506,13313.49516811,430.47831471000245,54115.50071016 2025-09-16,12:25:08.000,259,11038394,-795,0,1758025507,13313.602949069995,430.47831471000245,54115.67538816001 2025-09-16,12:25:09.000,259,11038411,-795,0,1758025508,13313.61642169,430.3866760200035,54115.77320784001 2025-09-16,12:25:10.000,259,11038387,-795,0,1758025509,13313.46822286999,430.3373321100007,54115.54263288 2025-09-16,12:25:11.000,259,11038386,-795,0,1758025510,13313.232452019998,430.1258582099981,54115.2351996 2025-09-16,12:25:12.000,259,11038296,-795,0,1758025511,13313.151616299998,429.97077734999766,54115.32603216 2025-09-16,12:25:13.000,259,11038324,-795,0,1758025512,13313.165088919988,429.6817630200021,54115.48673592001 2025-09-16,12:25:14.000,259,11038301,-795,0,1758025513,13313.037099029993,429.5830752000038,54115.7592336 2025-09-16,12:25:15.000,259,11038383,-795,0,1758025514,13313.090989509998,429.4561908600008,54115.9339116 2025-09-16,12:25:16.000,259,11038345,-795,0,1758025515,13312.976472239992,429.41389608000463,54115.919937360006 2025-09-16,12:25:17.000,259,11038363,-795,0,1758025516,13312.942790690002,429.27996261000226,54115.8291048 2025-09-16,12:25:18.000,259,11038386,-795,0,1758025517,13312.828273419997,428.9416043700039,54115.45180032 2025-09-16,12:25:19.000,259,11038400,-795,0,1758025518,13312.794591869992,428.7371796000007,54115.64743968 2025-09-16,12:25:20.000,259,11038335,-795,0,1758025519,13312.65986567,428.56095135000214,54115.49372304 2025-09-16,12:25:21.000,259,11038390,-795,0,1758025520,13312.34999540999,428.32833006000146,54115.19327688001 2025-09-16,12:25:22.000,259,11038350,-795,0,1758025521,13312.32978647999,428.3353791900008,54115.563594240004 2025-09-16,12:25:23.000,259,11038372,-795,0,1758025522,13312.100751939994,428.2225931100038,54115.45878744001 2025-09-16,12:25:24.000,259,11038448,-795,0,1758025523,13311.966025739988,428.18029833000037,54115.54962 2025-09-16,12:25:25.000,259,11038420,-795,0,1758025524,13311.945816809988,427.98292269000376,54115.71032376 2025-09-16,12:25:26.000,259,11038361,-795,0,1758025525,13311.736991199992,427.94062791000033,54115.21423824 2025-09-16,12:25:27.000,259,11038393,-795,0,1758025526,13311.649419169997,427.77144879000116,54114.96968904 2025-09-16,12:25:28.000,259,11038320,-795,0,1758025527,13311.595528689992,427.79259617999924,54115.03257312001 2025-09-16,12:25:29.000,259,11038365,-795,0,1758025528,13311.629210239997,427.8137435700046,54115.26314808 2025-09-16,12:25:30.000,259,11038412,-795,0,1758025529,13311.494484039991,427.9265296500016,54115.50769728001 2025-09-16,12:25:31.000,259,11038388,-795,0,1758025530,13311.29239473999,427.9124313900029,54115.17231552001 2025-09-16,12:25:32.000,259,11038375,-795,0,1758025531,13311.33281259999,428.11685615999886,54115.36795488001 2025-09-16,12:25:33.000,259,11038435,-795,0,1758025532,13311.433857249991,428.1591509400023,54115.50071016 2025-09-16,12:25:34.000,259,11038418,-795,0,1758025533,13311.346285219995,428.21554398000444,54115.25616096 2025-09-16,12:25:35.000,259,11038410,-795,0,1758025534,13311.305867359995,428.29308441000467,54115.17231552001 2025-09-16,12:25:36.000,259,11038353,-795,0,1758025535,13311.225031639995,428.37767397000425,54114.90680496001 2025-09-16,12:25:37.000,259,11038364,-795,0,1758025536,13311.285658429995,428.4552144000045,54115.34000640001 2025-09-16,12:25:38.000,259,11038401,-795,0,1758025537,13311.265449499995,428.5891478699996,54115.4797488 2025-09-16,12:25:39.000,259,11038400,-795,0,1758025538,13311.25197687999,428.6948848200045,54115.47276168 2025-09-16,12:25:40.000,259,11038362,-795,0,1758025539,13310.915161379999,428.8640639400037,54115.38192912 2025-09-16,12:25:41.000,259,11038407,-795,0,1758025540,13310.787171489988,428.95570263000263,54115.32603216 2025-09-16,12:25:42.000,259,11038390,-795,0,1758025541,13310.612027429997,429.0261939300035,54115.19327688001 2025-09-16,12:25:43.000,259,11038374,-795,0,1758025542,13310.443619680002,429.0261939300035,54115.33301928 2025-09-16,12:25:44.000,259,11038353,-795,0,1758025543,13310.16069466,429.06848870999966,54115.27013520001 2025-09-16,12:25:45.000,259,11038352,-795,0,1758025544,13310.046177389995,429.18127479000395,54115.514684400005 2025-09-16,12:25:46.000,259,11038410,-795,0,1758025545,13309.763252369994,429.3081591299997,54115.416864720006 2025-09-16,12:25:47.000,259,11038396,-795,0,1758025546,13309.635262479998,429.3504539100031,54115.395903360004 2025-09-16,12:25:48.000,259,11038386,-795,0,1758025547,13309.520745209993,429.4350434700027,54115.47276168 2025-09-16,12:25:49.000,259,11038416,-795,0,1758025548,13309.386019010002,429.3293065199978,54115.15135416001 2025-09-16,12:25:50.000,259,11038386,-795,0,1758025549,13309.217611259992,429.2729134800029,54114.92776632 2025-09-16,12:25:51.000,259,11038349,-795,0,1758025550,13309.204138640001,429.1601273999986,54114.92776632 2025-09-16,12:25:52.000,259,11038330,-795,0,1758025551,13309.143511850001,429.09668523000437,54114.89981784 2025-09-16,12:25:53.000,259,11038326,-795,0,1758025552,13309.278238049992,428.96980089000135,54115.24218672001 2025-09-16,12:25:54.000,259,11038384,-795,0,1758025553,13309.345601150002,428.8922604600011,54115.27013520001 2025-09-16,12:25:55.000,259,11038402,-795,0,1758025554,13309.514008899998,428.72308134000195,54115.22122536001 2025-09-16,12:25:56.000,259,11038370,-795,0,1758025555,13309.480327349993,428.6455409100017,54115.130392800005 2025-09-16,12:25:57.000,259,11038399,-795,0,1758025556,13309.561163069993,428.39177223000297,54114.76706256001 2025-09-16,12:25:58.000,259,11038375,-795,0,1758025557,13309.689152959989,428.22964224000316,54114.87885648 2025-09-16,12:25:59.000,259,11038374,-795,0,1758025558,13309.689152959989,427.9899718200031,54114.82994664 2025-09-16,12:26:00.000,259,11038381,-795,0,1758025559,13309.460118419993,427.7855470499999,54114.5364876 2025-09-16,12:26:01.000,259,11038366,-795,0,1758025560,13309.332128529997,427.60931880000135,54114.42469368 2025-09-16,12:26:02.000,259,11038393,-795,0,1758025561,13309.311919599997,427.5035818500037,54114.57142320001 2025-09-16,12:26:03.000,259,11038417,-795,0,1758025562,13309.231083879997,427.37669751000067,54114.57142320001 2025-09-16,12:26:04.000,259,11038395,-795,0,1758025563,13309.183929710001,427.29915708000044,54114.68321712 2025-09-16,12:26:05.000,259,11038411,-795,0,1758025564,13309.204138640001,427.1088305700032,54114.2570028 2025-09-16,12:26:06.000,259,11038409,-795,0,1758025565,13309.082885060001,427.0101427500049,54114.243028560006 2025-09-16,12:26:07.000,259,11038427,-795,0,1758025566,13308.968367789996,426.9114549299993,54113.93559528 2025-09-16,12:26:08.000,259,11038353,-795,0,1758025567,13308.89426837999,426.86916015000315,54113.93559528 2025-09-16,12:26:09.000,259,11038393,-795,0,1758025568,13308.75954218,426.8480127599978,54114.173157360005 2025-09-16,12:26:10.000,259,11038386,-795,0,1758025569,13308.577661809999,426.7775214600042,54114.124247520005 2025-09-16,12:26:11.000,259,11038413,-795,0,1758025570,13308.301473099993,426.7281775500014,54113.66309760001 2025-09-16,12:26:12.000,259,11038420,-795,0,1758025571,13308.139801659992,426.6929319000046,54113.76091728001 2025-09-16,12:26:13.000,259,11038392,-795,0,1758025572,13308.112856419997,426.5308019100048,54113.57925216 2025-09-16,12:26:14.000,259,11038384,-795,0,1758025573,13308.045493320002,426.37572105000436,54113.502393840005 2025-09-16,12:26:15.000,259,11038395,-795,0,1758025574,13307.904030810001,426.2699840999994,54113.36963856 2025-09-16,12:26:16.000,259,11038346,-795,0,1758025575,13307.70194151,426.11490323999897,54113.06220528001 2025-09-16,12:26:17.000,259,11038378,-795,0,1758025576,13307.560479,425.9950680300026,54113.25085752 2025-09-16,12:26:18.000,259,11038422,-795,0,1758025577,13307.41901649,425.80474151999806,54113.22989616001 2025-09-16,12:26:19.000,259,11038389,-795,0,1758025578,13307.216927189998,425.6637589200036,54113.04124392001 2025-09-16,12:26:20.000,259,11038403,-795,0,1758025579,13306.920529549992,425.4875306699978,54112.782720480005 2025-09-16,12:26:21.000,259,11038435,-795,0,1758025580,13306.920529549992,425.42408850000356,54112.48227432 2025-09-16,12:26:22.000,259,11038399,-795,0,1758025581,13306.873375379997,425.3324498100046,54112.41240312 2025-09-16,12:26:23.000,259,11038402,-795,0,1758025582,13306.866639070002,425.2690076400031,54112.30759632 2025-09-16,12:26:24.000,259,11038367,-795,0,1758025583,13306.765594420001,425.19851634000224,54112.21676376 2025-09-16,12:26:25.000,259,11038412,-795,0,1758025584,13306.765594420001,425.2196637300003,54112.24471224 2025-09-16,12:26:26.000,259,11038418,-795,0,1758025585,13306.711703939996,425.2267128599997,54111.993175920004 2025-09-16,12:26:27.000,259,11038433,-795,0,1758025586,13306.684758700001,425.29720416000055,54111.895356240006 2025-09-16,12:26:28.000,259,11038382,-795,0,1758025587,13306.752121799997,425.452285020001,54112.00715016001 2025-09-16,12:26:29.000,259,11038378,-795,0,1758025588,13306.731912869996,425.5298254500012,54111.58792296 2025-09-16,12:26:30.000,259,11038387,-795,0,1758025589,13306.651077149996,425.67080805000296,54111.45516768 2025-09-16,12:26:31.000,259,11038403,-795,0,1758025590,13306.388361059995,425.7765450000006,54111.09882456001 2025-09-16,12:26:32.000,259,11038331,-795,0,1758025591,13306.35467950999,425.91752760000236,54111.16170864 2025-09-16,12:26:33.000,259,11038394,-795,0,1758025592,13306.26037117,426.01621542000066,54111.35036088 2025-09-16,12:26:34.000,259,11038348,-795,0,1758025593,13306.159326519999,426.0585102000041,54111.322412400004 2025-09-16,12:26:35.000,259,11038360,-795,0,1758025594,13306.105436039994,426.03736280999874,54111.12677304001 2025-09-16,12:26:36.000,259,11038359,-795,0,1758025595,13305.963973529993,425.93867499000044,54110.91715944 2025-09-16,12:26:37.000,259,11038390,-795,0,1758025596,13305.970709839989,425.85408543000085,54110.504919360006 2025-09-16,12:26:38.000,259,11038399,-795,0,1758025597,13305.984182459993,425.73425022000447,54110.40011256 2025-09-16,12:26:39.000,259,11038390,-795,0,1758025598,13306.031336629989,425.62851326999953,54110.4140868 2025-09-16,12:26:40.000,259,11038331,-795,0,1758025599,13306.011127699989,425.5157271900025,54110.25338304 2025-09-16,12:26:41.000,259,11038368,-795,0,1758025600,13305.916819359998,425.40999024000484,54110.09267928001 2025-09-16,12:26:42.000,259,11038397,-795,0,1758025601,13306.078490799999,425.339498940004,54110.10665352 2025-09-16,12:26:43.000,259,11038399,-795,0,1758025602,13306.186271759994,425.31130241999927,54109.92498840001 2025-09-16,12:26:44.000,259,11038400,-795,0,1758025603,13306.31426164999,425.2690076400031,54110.04376944001 2025-09-16,12:26:45.000,259,11038380,-795,0,1758025604,13306.40183368,425.1914672100029,54109.58960664001 2025-09-16,12:26:46.000,259,11038376,-795,0,1758025605,13306.4826694,425.0716319999992,54109.49178696001 2025-09-16,12:26:47.000,259,11038437,-795,0,1758025606,13306.570241429996,425.0786811299986,54109.33807032 2025-09-16,12:26:48.000,259,11038353,-795,0,1758025607,13306.597186669991,425.0716319999992,54108.995701440006 2025-09-16,12:26:49.000,259,11038389,-795,0,1758025608,13306.704967630001,425.05048461000115,54109.17037944 2025-09-16,12:26:50.000,259,11038388,-795,0,1758025609,13306.711703939996,425.0081898299977,54109.10050824 2025-09-16,12:26:51.000,259,11038399,-795,0,1758025610,13306.698231319991,425.01523896000435,54108.807049200004 2025-09-16,12:26:52.000,259,11038406,-795,0,1758025611,13306.846430140002,425.0222880900037,54108.89788176001 2025-09-16,12:26:53.000,259,11038390,-795,0,1758025612,13307.088937299988,424.96589505000156,54108.65333256001 2025-09-16,12:26:54.000,259,11038387,-795,0,1758025613,13307.264081359994,424.90245288000006,54108.660319680006 2025-09-16,12:26:55.000,259,11038428,-795,0,1758025614,13307.324708149994,424.92360026999813,54108.5974356 2025-09-16,12:26:56.000,259,11038400,-795,0,1758025615,13307.37186231999,424.86720723000326,54108.213144 2025-09-16,12:26:57.000,259,11038399,-795,0,1758025616,13307.567215309995,424.86720723000326,54108.39480912001 2025-09-16,12:26:58.000,259,11038419,-795,0,1758025617,13307.816458779991,424.86720723000326,54108.46468032001 2025-09-16,12:26:59.000,259,11038399,-795,0,1758025618,13308.025284390002,424.8601581000039,54108.34589928001 2025-09-16,12:27:00.000,259,11038399,-795,0,1758025619,13308.193692139997,424.88835462000134,54108.101350079996 2025-09-16,12:27:01.000,259,11038382,-795,0,1758025620,13308.368836199988,424.93064940000477,54107.584303200005 2025-09-16,12:27:02.000,259,11038354,-795,0,1758025621,13308.65176121999,425.0575337400005,54107.514432 2025-09-16,12:27:03.000,259,11038382,-795,0,1758025622,13309.082885060001,425.1421233000001,54107.7589812 2025-09-16,12:27:04.000,259,11038382,-795,0,1758025623,13309.217611259992,425.1914672100029,54107.71705848 2025-09-16,12:27:05.000,259,11038404,-795,0,1758025624,13309.338864839992,425.29720416000055,54107.78692968 2025-09-16,12:27:06.000,259,11038381,-795,0,1758025625,13309.372546389997,425.3747445900008,54107.45853504001 2025-09-16,12:27:07.000,259,11038364,-795,0,1758025626,13309.493799969998,425.4734324099991,54107.34674112 2025-09-16,12:27:08.000,259,11038384,-795,0,1758025627,13309.709361889989,425.5157271900025,54107.36071536001 2025-09-16,12:27:09.000,259,11038376,-795,0,1758025628,13309.817142849999,425.579169360004,54107.06725632 2025-09-16,12:27:10.000,259,11038388,-795,0,1758025629,13309.85756071,425.55802196999866,54106.90655256001 2025-09-16,12:27:11.000,259,11038380,-795,0,1758025630,13309.803670229994,425.5298254500012,54106.45238976001 2025-09-16,12:27:12.000,259,11038357,-795,0,1758025631,13309.97881429,425.5509728399993,54106.78777152001 2025-09-16,12:27:13.000,259,11038353,-795,0,1758025632,13310.106804179995,425.54392370999994,54106.84366848 2025-09-16,12:27:14.000,259,11038451,-795,0,1758025633,13310.18090359,425.5157271900025,54106.815720000006 2025-09-16,12:27:15.000,259,11038395,-795,0,1758025634,13310.389729199997,425.4029411099982,54106.7807844 2025-09-16,12:27:16.000,259,11038362,-795,0,1758025635,13310.537928019992,425.3747445900008,54106.68296472 2025-09-16,12:27:17.000,259,11038392,-795,0,1758025636,13310.740017319993,425.2690076400031,54106.242776160005 2025-09-16,12:27:18.000,259,11038383,-795,0,1758025637,13310.975788169999,425.24786024999776,54106.10303376 2025-09-16,12:27:19.000,259,11038390,-795,0,1758025638,13311.31933998,425.2196637300003,54106.17290496 2025-09-16,12:27:20.000,259,11038299,-795,0,1758025639,13311.528165589996,425.17736895000417,54106.23578904001 2025-09-16,12:27:21.000,259,11038372,-795,0,1758025640,13311.629210239997,425.06458286999987,54106.06809816001 2025-09-16,12:27:22.000,259,11038386,-795,0,1758025641,13311.979498359993,424.95179679000285,54106.21482768001 2025-09-16,12:27:23.000,259,11038376,-795,0,1758025642,13312.20853289999,424.86720723000326,54105.91438152 2025-09-16,12:27:24.000,259,11038376,-795,0,1758025643,13312.585766259996,424.82491244999983,54106.16591784001 2025-09-16,12:27:25.000,259,11038381,-795,0,1758025644,13312.848482349997,424.74032289000024,54105.94931712001 2025-09-16,12:27:26.000,259,11038398,-795,0,1758025645,13312.996681169992,424.7121263700028,54105.788613360004 2025-09-16,12:27:27.000,259,11038373,-795,0,1758025646,13313.104462130003,424.6345859400026,54105.60694824 2025-09-16,12:27:28.000,259,11038326,-795,0,1758025647,13313.171825229998,424.5711437700011,54105.67681944 2025-09-16,12:27:29.000,259,11038381,-795,0,1758025648,13313.272869879998,424.4795050800021,54105.97027848001 2025-09-16,12:27:30.000,259,11038398,-795,0,1758025649,13313.333496669999,424.43016116999934,54106.04014968 2025-09-16,12:27:31.000,259,11038353,-795,0,1758025650,13313.192034159998,424.3032768300036,54105.73271640001 2025-09-16,12:27:32.000,259,11038355,-795,0,1758025651,13313.124671060003,424.2680311799995,54105.74669064 2025-09-16,12:27:33.000,259,11038359,-795,0,1758025652,13313.185297849988,424.16229423000186,54105.641883840006 2025-09-16,12:27:34.000,259,11038397,-795,0,1758025653,13313.272869879998,424.08475380000164,54105.858484560005 2025-09-16,12:27:35.000,259,11038369,-795,0,1758025654,13313.360441909994,424.03540988999885,54105.88643304 2025-09-16,12:27:36.000,259,11038346,-795,0,1758025655,13313.461486559994,423.979016850004,54106.10303376 2025-09-16,12:27:37.000,259,11038397,-795,0,1758025656,13313.360441909994,423.91557468000246,54105.84451032 2025-09-16,12:27:38.000,259,11038352,-795,0,1758025657,13313.346969289989,423.87327989999903,54106.18687920001 2025-09-16,12:27:39.000,259,11038402,-795,0,1758025658,13313.400859769994,423.7957394699988,54106.31963448 2025-09-16,12:27:40.000,259,11038389,-795,0,1758025659,13313.387387149989,423.7111499099992,54106.36854432 2025-09-16,12:27:41.000,259,11038376,-795,0,1758025660,13313.232452019998,423.62656034999964,54105.858484560005 2025-09-16,12:27:42.000,259,11038392,-795,0,1758025661,13313.293078809998,423.59131470000284,54106.11002088 2025-09-16,12:27:43.000,259,11038389,-795,0,1758025662,13313.320024049994,423.4996760100039,54106.27072464 2025-09-16,12:27:44.000,259,11038370,-795,0,1758025663,13313.171825229998,423.44328297000175,54106.48732536 2025-09-16,12:27:45.000,259,11038401,-795,0,1758025664,13313.097725819993,423.37984080000024,54106.592132159996 2025-09-16,12:27:46.000,259,11038382,-795,0,1758025665,13312.882163900002,423.3727916700009,54106.54322232 2025-09-16,12:27:47.000,259,11038396,-795,0,1758025666,13312.693547219991,423.3516442800028,54106.62008064001 2025-09-16,12:27:48.000,259,11038394,-795,0,1758025667,13312.464512679995,423.2670547200032,54106.76681016001 2025-09-16,12:27:49.000,259,11038341,-795,0,1758025668,13312.154642419999,423.189514290003,54106.51527384 2025-09-16,12:27:50.000,259,11038353,-795,0,1758025669,13311.824563230002,423.06262995,54106.648029120006 2025-09-16,12:27:51.000,259,11038414,-795,0,1758025670,13311.4001757,422.9921386499991,54106.40347992001 2025-09-16,12:27:52.000,259,11038349,-795,0,1758025671,13311.09030543999,422.9427947400036,54106.64104200001 2025-09-16,12:27:53.000,259,11038379,-795,0,1758025672,13310.901688759994,422.92164734999824,54106.927513919996 2025-09-16,12:27:54.000,259,11038377,-795,0,1758025673,13310.564873260002,422.98508951999975,54107.0602692 2025-09-16,12:27:55.000,259,11038423,-795,0,1758025674,13310.362783960001,423.01328604000446,54107.01834648 2025-09-16,12:27:56.000,259,11038373,-795,0,1758025675,13310.09333155999,423.0203351700038,54107.02533360001 2025-09-16,12:27:57.000,259,11038383,-795,0,1758025676,13310.03944108,423.0555808200006,54106.77379728 2025-09-16,12:27:58.000,259,11038381,-795,0,1758025677,13310.09333155999,423.1190229900021,54107.00437224001 2025-09-16,12:27:59.000,259,11038387,-795,0,1758025678,13310.066386319995,423.2036125500017,54107.095204799996 2025-09-16,12:28:00.000,259,11038326,-795,0,1758025679,13309.99902322,423.2247599399998,54107.33276688 2025-09-16,12:28:01.000,259,11038429,-795,0,1758025680,13309.924923809995,423.2036125500017,54107.20699872 2025-09-16,12:28:02.000,259,11038400,-795,0,1758025681,13309.95186904999,423.2388581999985,54107.18603736 2025-09-16,12:28:03.000,259,11038377,-795,0,1758025682,13309.83061546999,423.1401703800002,54107.26988280001 2025-09-16,12:28:04.000,259,11038385,-795,0,1758025683,13309.99228690999,423.0555808200006,54107.71007136 2025-09-16,12:28:05.000,259,11038377,-795,0,1758025684,13309.97207797999,422.858205180004,54107.486483520006 2025-09-16,12:28:06.000,259,11038408,-795,0,1758025685,13309.97207797999,422.63968215000205,54107.50744488001 2025-09-16,12:28:07.000,259,11038385,-755,0,1758025686,13309.97207797999,422.42820824999944,54107.3048184 2025-09-16,12:28:08.000,259,11038330,-795,0,1758025687,13309.95186904999,422.29427478000434,54107.5493676 2025-09-16,12:28:09.000,259,11038326,-795,0,1758025688,13309.93166011999,422.1885378299994,54107.870775120005 2025-09-16,12:28:10.000,259,11038369,-795,0,1758025689,13309.823879159994,422.068702620003,54107.98256904001 2025-09-16,12:28:11.000,259,11038413,-795,0,1758025690,13309.588108309988,421.8078848100049,54107.72404560001 2025-09-16,12:28:12.000,259,11038357,-795,0,1758025691,13309.520745209993,421.6175583000004,54107.99654328 2025-09-16,12:28:13.000,259,11038363,-755,0,1758025692,13309.466854730003,421.4201826600038,54107.86378800001 2025-09-16,12:28:14.000,259,11038409,-795,0,1758025693,13309.305183290002,421.16641397999774,54107.96160768001 2025-09-16,12:28:15.000,259,11038393,-795,0,1758025694,13309.224347570002,420.9760874700005,54107.919684960005 2025-09-16,12:28:16.000,259,11038345,-795,0,1758025695,13309.0424672,420.8069083500013,54107.68911 2025-09-16,12:28:17.000,259,11038369,-795,0,1758025696,13308.91447730999,420.8069083500013,54108.136285680004 2025-09-16,12:28:18.000,259,11038375,-795,0,1758025697,13308.79996004,420.8280557399994,54108.23410536 2025-09-16,12:28:19.000,259,11038387,-795,0,1758025698,13308.645024909994,420.9055961699996,54108.22013112 2025-09-16,12:28:20.000,259,11038381,-795,0,1758025699,13308.463144539994,420.9408418200037,54108.12929856001 2025-09-16,12:28:21.000,259,11038341,-795,0,1758025700,13308.436199299998,420.8914979100009,54107.919684960005 2025-09-16,12:28:22.000,259,11038400,-795,0,1758025701,13308.422726679994,420.91969442999834,54108.06641448 2025-09-16,12:28:23.000,259,11038373,-795,0,1758025702,13308.449671919989,420.9055961699996,54108.33192504 2025-09-16,12:28:24.000,259,11038379,-795,0,1758025703,13308.328418339988,420.79985922000196,54108.53455152001 2025-09-16,12:28:25.000,259,11038407,-795,0,1758025704,13308.146537970002,420.7716627000045,54108.6673068 2025-09-16,12:28:26.000,259,11038391,-795,0,1758025705,13307.870349259996,420.70117140000366,54108.67429392 2025-09-16,12:28:27.000,259,11038369,-795,0,1758025706,13307.70194151,420.6659257499996,54108.72320376 2025-09-16,12:28:28.000,259,11038366,-795,0,1758025707,13307.63457840999,420.65182749000087,54108.96775296001 2025-09-16,12:28:29.000,259,11038416,-795,0,1758025708,13307.526797449995,420.52494314999785,54108.82102344001 2025-09-16,12:28:30.000,259,11038376,-795,0,1758025709,13307.344917079994,420.45445185000426,54108.73019088001 2025-09-16,12:28:31.000,259,11038441,-795,0,1758025710,13307.048519440003,420.3346166400006,54108.50660304 2025-09-16,12:28:32.000,259,11038359,-795,0,1758025711,13307.095673609998,420.30642012000317,54108.974740080004 2025-09-16,12:28:33.000,259,11038328,-795,0,1758025712,13307.055255749998,420.2147814300042,54109.14941808 2025-09-16,12:28:34.000,259,11038372,-795,0,1758025713,13307.041783129993,420.13019187000464,54109.28916048 2025-09-16,12:28:35.000,259,11038373,-795,0,1758025714,13306.981156339993,419.9398653600001,54109.37300592001 2025-09-16,12:28:36.000,259,11038388,-795,0,1758025715,13306.826221210002,419.8270792800031,54109.2961476 2025-09-16,12:28:37.000,259,11038408,-795,0,1758025716,13306.866639070002,419.6579001600039,54109.12845672 2025-09-16,12:28:38.000,259,11038368,-795,0,1758025717,13306.859902759992,419.5944579900024,54109.35204456001 2025-09-16,12:28:39.000,259,11038399,-795,0,1758025718,13306.779067039992,419.5662614699977,54109.42191576001 2025-09-16,12:28:40.000,259,11038363,-795,0,1758025719,13306.644340840001,419.5662614699977,54109.547683920006 2025-09-16,12:28:41.000,259,11038412,-795,0,1758025720,13306.38162475,419.4957701700041,54109.51274832 2025-09-16,12:28:42.000,259,11038371,-795,0,1758025721,13306.34120689,419.5662614699977,54109.63152936 2025-09-16,12:28:43.000,259,11038408,-795,0,1758025722,13306.19974438,419.5803597300037,54109.72934904 2025-09-16,12:28:44.000,259,11038397,-795,0,1758025723,13305.963973529993,419.63675276999857,54109.7503104 2025-09-16,12:28:45.000,259,11038417,-795,0,1758025724,13305.869665189988,419.5662614699977,54109.7503104 2025-09-16,12:28:46.000,259,11038338,-795,0,1758025725,13305.633894339997,419.57331060000433,54109.764284640005 2025-09-16,12:28:47.000,259,11038373,-795,0,1758025726,13305.371178249996,419.52396669000154,54109.813194480004 2025-09-16,12:28:48.000,259,11038312,-795,0,1758025727,13305.01415381999,419.55921233999834,54109.72934904 2025-09-16,12:28:49.000,259,11038314,-795,0,1758025728,13304.764910349993,419.4675736499994,54110.11364064 2025-09-16,12:28:50.000,259,11038408,-795,0,1758025729,13304.502194259992,419.4957701700041,54110.22543456 2025-09-16,12:28:51.000,259,11038421,-795,0,1758025730,13304.10475197,419.39003321999917,54109.92498840001 2025-09-16,12:28:52.000,259,11038367,-795,0,1758025731,13303.79488170999,419.2631488800034,54109.980885360004 2025-09-16,12:28:53.000,259,11038386,-795,0,1758025732,13303.572583479989,419.108068020003,54109.80620736001 2025-09-16,12:28:54.000,259,11038355,-795,0,1758025733,13303.363757869993,418.9106923799991,54109.93896264 2025-09-16,12:28:55.000,259,11038368,-795,0,1758025734,13303.107778090001,418.776758910004,54109.862104320004 2025-09-16,12:28:56.000,259,11038311,-795,0,1758025735,13302.81811675999,418.6075797900048,54109.89703992 2025-09-16,12:28:57.000,259,11038369,-795,0,1758025736,13302.58234591,418.4665971900031,54109.79922024 2025-09-16,12:28:58.000,259,11038384,-795,0,1758025737,13302.400465539999,418.431351539999,54109.77127176 2025-09-16,12:28:59.000,259,11038442,-795,0,1758025738,13302.360047679998,418.33971285000007,54109.90402704001 2025-09-16,12:29:00.000,259,11038428,-795,0,1758025739,13302.306157199993,418.29036894000456,54109.813194480004 2025-09-16,12:29:01.000,259,11038395,-795,0,1758025740,13302.205112549993,418.17758286000026,54109.25422488001 2025-09-16,12:29:02.000,259,11038407,-795,0,1758025741,13302.211848859988,418.17758286000026,54109.3660188 2025-09-16,12:29:03.000,259,11038397,-795,0,1758025742,13302.225321479993,418.09299330000067,54109.44287712 2025-09-16,12:29:04.000,259,11038405,-795,0,1758025743,13302.077122659997,418.11414068999875,54109.13544384001 2025-09-16,12:29:05.000,259,11038387,-795,0,1758025744,13302.205112549993,418.0436493899979,54109.67345208 2025-09-16,12:29:06.000,259,11038417,-795,0,1758025745,13302.063650039992,418.0577476500039,54109.49178696001 2025-09-16,12:29:07.000,259,11038379,-795,0,1758025746,13302.104067899993,418.0366002599985,54109.40095440001 2025-09-16,12:29:08.000,259,11038366,-795,0,1758025747,13302.097331589997,418.12823895000474,54109.526722560004 2025-09-16,12:29:09.000,259,11038376,-795,0,1758025748,13302.104067899993,418.1070915599994,54109.15640520001 2025-09-16,12:29:10.000,259,11038387,-795,0,1758025749,13301.868297050001,418.19873024999833,54108.925830240005 2025-09-16,12:29:11.000,259,11038385,-795,0,1758025750,13301.51800892999,418.17758286000026,54108.62538408 2025-09-16,12:29:12.000,259,11038264,-795,0,1758025751,13301.45738213999,418.22692677000305,54108.71621664 2025-09-16,12:29:13.000,259,11038261,-795,0,1758025752,13301.241820219999,418.1564354700022,54109.05858552 2025-09-16,12:29:14.000,259,11038369,-795,0,1758025753,13300.992576750003,418.1846319899996,54108.95377872 2025-09-16,12:29:15.000,259,11038384,-795,0,1758025754,13300.783751139992,418.11414068999875,54108.94679160001 2025-09-16,12:29:16.000,259,11038407,-795,0,1758025755,13300.332418369995,418.1070915599994,54108.590448480005 2025-09-16,12:29:17.000,259,11038364,-795,0,1758025756,13300.18421955,417.99430548000237,54108.24807960001 2025-09-16,12:29:18.000,259,11038378,-795,0,1758025757,13300.062965969999,418.0084037400011,54108.33192504 2025-09-16,12:29:19.000,259,11038379,-795,0,1758025758,13299.901294529998,417.93086331000086,54108.1432728 2025-09-16,12:29:20.000,259,11038274,-795,0,1758025759,13299.719414159998,418.0013546100017,54108.213144 2025-09-16,12:29:21.000,259,11038399,-795,0,1758025760,13299.551006410002,417.9590598299983,54107.94763344 2025-09-16,12:29:22.000,259,11038332,-795,0,1758025761,13299.591424270002,418.0859441700013,54107.85680088 2025-09-16,12:29:23.000,259,11038362,-795,0,1758025762,13299.719414159998,418.26217241999984,54107.68911 2025-09-16,12:29:24.000,259,11038367,-795,0,1758025763,13299.874349289988,418.48774458000116,54107.7589812 2025-09-16,12:29:25.000,259,11038411,-795,0,1758025764,13300.03602072999,418.58643239999947,54107.49347064 2025-09-16,12:29:26.000,259,11038419,-795,0,1758025765,13300.042757039999,418.7274150000012,54107.31180552001 2025-09-16,12:29:27.000,259,11038404,-795,0,1758025766,13300.103383829999,418.68512021999777,54107.06725632 2025-09-16,12:29:28.000,259,11038343,-795,0,1758025767,13300.14380169,418.8120045600008,54107.318792640006 2025-09-16,12:29:29.000,259,11038378,-795,0,1758025768,13300.13706537999,418.9106923799991,54107.27686992 2025-09-16,12:29:30.000,259,11038385,-795,0,1758025769,13300.05622965999,419.01642933000403,54107.22097296001 2025-09-16,12:29:31.000,259,11038390,-795,0,1758025770,13299.766568329993,418.9882328099993,54106.759823039996 2025-09-16,12:29:32.000,259,11038411,-795,0,1758025771,13299.645314749992,419.1221662800017,54106.87161696 2025-09-16,12:29:33.000,259,11038387,-795,0,1758025772,13299.571215340002,419.11511715000233,54106.66200336 2025-09-16,12:29:34.000,259,11038382,-795,0,1758025773,13299.22092721999,419.19265758000256,54106.42444128001 2025-09-16,12:29:35.000,259,11038389,-795,0,1758025774,13299.0053653,419.1574119299985,54106.43841552 2025-09-16,12:29:36.000,259,11038305,-795,0,1758025775,13298.607923009993,419.1715101900045,54106.13098224 2025-09-16,12:29:37.000,259,11038391,-795,0,1758025776,13298.378888469997,419.17855932000384,54106.31963448 2025-09-16,12:29:38.000,259,11038344,-795,0,1758025777,13298.102699759991,419.2208541,54106.291686000004 2025-09-16,12:29:39.000,259,11038393,-795,0,1758025778,13297.974709869995,419.22790322999936,54106.22880192 2025-09-16,12:29:40.000,259,11038377,-795,0,1758025779,13297.77935687999,419.2842962700015,54106.11002088 2025-09-16,12:29:41.000,259,11038412,-795,0,1758025780,13297.65810329999,419.3195419199983,54105.55105128 2025-09-16,12:29:42.000,259,11038366,-795,0,1758025781,13297.610949129994,419.4111806100045,54105.474192960006 2025-09-16,12:29:43.000,259,11038352,-795,0,1758025782,13297.691784849994,419.50281930000347,54105.53707704 2025-09-16,12:29:44.000,259,11038286,-795,0,1758025783,13297.577267579989,419.67199842000264,54105.5580384 2025-09-16,12:29:45.000,259,11038363,-795,0,1758025784,13297.63789436999,419.80593188999774,54105.49515432001 2025-09-16,12:29:46.000,259,11038394,-795,0,1758025785,13297.469486619993,419.93281623000075,54105.20868240001 2025-09-16,12:29:47.000,259,11038385,-795,0,1758025786,13297.482959239998,420.05970057000377,54105.1038756 2025-09-16,12:29:48.000,259,11038397,-795,0,1758025787,13297.462750309998,420.2147814300042,54105.21566952 2025-09-16,12:29:49.000,259,11038427,-795,0,1758025788,13297.482959239998,420.2570762100004,54104.89426200001 2025-09-16,12:29:50.000,259,11038406,-795,0,1758025789,13297.361705659998,420.3487148999993,54104.72657112001 2025-09-16,12:29:51.000,259,11038407,-795,0,1758025790,13297.146143739992,420.36281315999804,54104.300356800006 2025-09-16,12:29:52.000,259,11038315,-795,0,1758025791,13297.125934809992,420.5037957599998,54104.52394464 2025-09-16,12:29:53.000,259,11038387,-795,0,1758025792,13297.085516949992,420.5954344499987,54104.53093176 2025-09-16,12:29:54.000,259,11038377,-795,0,1758025793,13296.91037289,420.7152696600024,54104.50298328 2025-09-16,12:29:55.000,259,11038367,-795,0,1758025794,13296.82953717,420.7716627000045,54104.37022800001 2025-09-16,12:29:56.000,259,11038371,-795,0,1758025795,13296.60723894,420.87035052000283,54104.181575760005 2025-09-16,12:29:57.000,259,11038383,-795,0,1758025796,13296.52640322,420.94789095000306,54103.88811672001 2025-09-16,12:29:58.000,259,11038408,-795,0,1758025797,13296.60723894,421.0254313800033,54103.87414248 2025-09-16,12:29:59.000,259,11038374,-795,0,1758025798,13296.62071155999,421.0536279000007,54103.86715536001 2025-09-16,12:30:00.000,259,11038336,-795,0,1758025799,13296.56008476999,421.16641397999774,54103.8811296 2025-09-16,12:30:01.000,259,11038434,-795,0,1758025800,13296.45904011999,421.18051224000374,54103.510812240005 2025-09-16,12:30:02.000,259,11038391,-795,0,1758025801,13296.70828359,421.2016596300018,54103.5667092 2025-09-16,12:30:03.000,259,11038361,-795,0,1758025802,13296.950790750001,421.25805267000396,54103.496838 2025-09-16,12:30:04.000,259,11038383,-795,0,1758025803,13297.287606249993,421.34264223000355,54103.61561904 2025-09-16,12:30:05.000,259,11038357,-795,0,1758025804,13297.422332449998,421.34264223000355,54102.909919920006 2025-09-16,12:30:06.000,259,11038404,-795,0,1758025805,13297.67831222999,421.4483791800012,54103.06363656 2025-09-16,12:30:07.000,259,11038403,-795,0,1758025806,13297.79956580999,421.4201826600038,54102.86101008001 2025-09-16,12:30:08.000,259,11038387,-795,0,1758025807,13297.98818249,421.44133005000185,54103.08459792 2025-09-16,12:30:09.000,259,11038419,-795,0,1758025808,13298.197008099996,421.47657569999865,54103.02870096001 2025-09-16,12:30:10.000,259,11038411,-795,0,1758025809,13298.284580129992,421.44133005000185,54102.94485552 2025-09-16,12:30:11.000,259,11038350,-795,0,1758025810,13298.311525370002,421.34264223000355,54102.49767984001 2025-09-16,12:30:12.000,259,11038369,-795,0,1758025811,13298.378888469997,421.31444570999884,54102.61646088001 2025-09-16,12:30:13.000,259,11038397,-795,0,1758025812,13298.587714079993,421.1734631100044,54102.37191168 2025-09-16,12:30:14.000,259,11038347,-795,0,1758025813,13298.648340869993,421.0254313800033,54102.30204048 2025-09-16,12:30:15.000,259,11038378,-795,0,1758025814,13298.850430169994,420.86330139000347,54102.21120792001 2025-09-16,12:30:16.000,259,11038368,-795,0,1758025815,13298.816748619989,420.8280557399994,54102.239156400006 2025-09-16,12:30:17.000,259,11038388,-795,0,1758025816,13298.94473851,420.6659257499996,54102.10640112 2025-09-16,12:30:18.000,259,11038417,-795,0,1758025817,13299.012101609995,420.5601888000019,54102.218195040005 2025-09-16,12:30:19.000,259,11038385,-795,0,1758025818,13299.133355189995,420.47559924000234,54102.04351704001 2025-09-16,12:30:20.000,259,11038378,-795,0,1758025819,13299.072728399995,420.41215707000083,54101.97364584001 2025-09-16,12:30:21.000,259,11038391,-795,0,1758025820,13299.16030042999,420.3839605500034,54101.596341360004 2025-09-16,12:30:22.000,259,11038360,-795,0,1758025821,13299.05925577999,420.36281315999804,54101.428650480004 2025-09-16,12:30:23.000,259,11038395,-795,0,1758025822,13299.20071828999,420.32756751000124,54101.6452512 2025-09-16,12:30:24.000,259,11038349,-795,0,1758025823,13299.05925577999,420.3839605500034,54101.84787768 2025-09-16,12:30:25.000,259,11038385,-795,0,1758025824,13299.0053653,420.468550110003,54101.70114816 2025-09-16,12:30:26.000,259,11038370,-795,0,1758025825,13298.769594449994,420.52494314999785,54101.58935424001 2025-09-16,12:30:27.000,259,11038404,-795,0,1758025826,13298.560768839998,420.6095327100047,54101.55441864 2025-09-16,12:30:28.000,259,11038406,-795,0,1758025827,13298.392361090002,420.70117140000366,54101.70114816 2025-09-16,12:30:29.000,259,11038384,-795,0,1758025828,13298.143117619991,420.79985922000196,54101.428650480004 2025-09-16,12:30:30.000,259,11038376,-795,0,1758025829,13297.78609319,420.8773996500022,54101.31685656 2025-09-16,12:30:31.000,259,11038371,-795,0,1758025830,13297.348233039993,420.9267435599977,54100.897629360006 2025-09-16,12:30:32.000,259,11038372,-795,0,1758025831,13297.125934809992,421.152315719999,54101.22602400001 2025-09-16,12:30:33.000,259,11038374,-795,0,1758025832,13296.8497461,421.3214948399982,54101.212049760004 2025-09-16,12:30:34.000,259,11038361,-795,0,1758025833,13296.512930599994,421.4060843999978,54101.25397248001 2025-09-16,12:30:35.000,259,11038390,-795,0,1758025834,13296.283896059998,421.5823126500036,54101.26794672 2025-09-16,12:30:36.000,259,11038433,-795,0,1758025835,13296.095279380002,421.72329524999805,54101.212049760004 2025-09-16,12:30:37.000,259,11038345,-795,0,1758025836,13295.886453769992,421.92067089000193,54100.86269376 2025-09-16,12:30:38.000,259,11038426,-795,0,1758025837,13295.765200189991,422.08280088000174,54100.876668000004 2025-09-16,12:30:39.000,259,11038356,-795,0,1758025838,13295.718046019996,422.32952043000114,54100.95352632 2025-09-16,12:30:40.000,259,11038361,-795,0,1758025839,13295.60352874999,422.5480434600031,54101.19807552 2025-09-16,12:30:41.000,259,11038395,-795,0,1758025840,13295.46206623999,422.7595173599984,54100.876668000004 2025-09-16,12:30:42.000,259,11038396,-795,0,1758025841,13295.5698472,422.9780403900004,54101.01641040001 2025-09-16,12:30:43.000,259,11038397,-795,0,1758025842,13295.664155539991,423.2388581999985,54101.00243616 2025-09-16,12:30:44.000,259,11038426,-795,0,1758025843,13295.792145430001,423.4080373199977,54101.1212172 2025-09-16,12:30:45.000,259,11038397,-795,0,1758025844,13295.859508529997,423.6124620900009,54100.8417324 2025-09-16,12:30:46.000,259,11038396,-795,0,1758025845,13295.906662699992,423.7957394699988,54100.757886960004 2025-09-16,12:30:47.000,259,11038409,-795,0,1758025846,13295.940344249997,424.0283607599995,54100.55526048001 2025-09-16,12:30:48.000,259,11038323,-795,0,1758025847,13296.081806759998,424.26098205000017,54101.00243616 2025-09-16,12:30:49.000,259,11038393,-795,0,1758025848,13296.068334139993,424.5217998599983,54101.00243616 2025-09-16,12:30:50.000,259,11038364,-795,0,1758025849,13296.081806759998,424.60638941999787,54100.95352632 2025-09-16,12:30:51.000,259,11038426,-795,0,1758025850,13295.893190080002,424.75442114999896,54100.21987872001 2025-09-16,12:30:52.000,259,11038369,-795,0,1758025851,13296.176115099988,424.85310897000454,54100.79282256 2025-09-16,12:30:53.000,259,11038418,-795,0,1758025852,13296.391677019994,424.82491244999983,54100.82077104001 2025-09-16,12:30:54.000,259,11038443,-795,0,1758025853,13296.45904011999,424.7262246300015,54100.729938480006 2025-09-16,12:30:55.000,259,11038392,-795,0,1758025854,13296.47924904999,424.7121263700028,54100.41551808001 2025-09-16,12:30:56.000,259,11038386,-795,0,1758025855,13296.593766319995,424.74032289000024,54100.708977120004 2025-09-16,12:30:57.000,259,11038400,-795,0,1758025856,13296.76891038,424.71917550000217,54100.86269376 2025-09-16,12:30:58.000,259,11038368,-795,0,1758025857,13296.903636579991,424.6486842000013,54100.876668000004 2025-09-16,12:30:59.000,259,11038397,-795,0,1758025858,13297.038362779997,424.6275368100032,54100.83474528 2025-09-16,12:31:00.000,259,11038389,-795,0,1758025859,13297.173088980002,424.55704551000235,54100.611157440006 2025-09-16,12:31:01.000,259,11038384,-795,0,1758025860,13297.402123519998,424.5147507299989,54100.12205904 2025-09-16,12:31:02.000,259,11038391,-795,0,1758025861,13297.78609319,424.42311204,54100.443466560006 2025-09-16,12:31:03.000,259,11038393,-795,0,1758025862,13298.149853930001,424.36671899999783,54100.53429912001 2025-09-16,12:31:04.000,259,11038394,-795,0,1758025863,13298.385624779992,424.3244242200017,54100.48538928001 2025-09-16,12:31:05.000,259,11038345,-795,0,1758025864,13298.682022419998,424.22573640000337,54100.71596424 2025-09-16,12:31:06.000,259,11038385,-795,0,1758025865,13298.870639099994,424.1340977100044,54100.55526048001 2025-09-16,12:31:07.000,259,11038428,-795,0,1758025866,13299.173773049995,423.964918589998,54100.50635064 2025-09-16,12:31:08.000,259,11038355,-795,0,1758025867,13299.456698069996,423.8662307699997,54100.49936352 2025-09-16,12:31:09.000,259,11038441,-795,0,1758025868,13299.833931429988,423.80278859999817,54100.49936352 2025-09-16,12:31:10.000,259,11038403,-795,0,1758025869,13300.089911209994,423.8098377300048,54100.492376400005 2025-09-16,12:31:11.000,259,11038413,-795,0,1758025870,13300.17748323999,423.8098377300048,54100.30372416 2025-09-16,12:31:12.000,259,11038392,-795,0,1758025871,13300.40651778,423.8450833800016,54100.394556720006 2025-09-16,12:31:13.000,259,11038367,-795,0,1758025872,13300.588398150001,423.7957394699988,54100.55526048001 2025-09-16,12:31:14.000,259,11038406,-795,0,1758025873,13300.750069590002,423.7111499099992,54100.57622184 2025-09-16,12:31:15.000,259,11038393,-795,0,1758025874,13300.911741030002,423.66885513000307,54100.562247600006 2025-09-16,12:31:16.000,259,11038365,-795,0,1758025875,13301.127302949993,423.70410077999986,54100.52032488 2025-09-16,12:31:17.000,259,11038388,-795,0,1758025876,13301.25529283999,423.73934643000393,54100.11507192 2025-09-16,12:31:18.000,259,11038363,-795,0,1758025877,13301.450645829995,423.7322973000046,54100.1430204 2025-09-16,12:31:19.000,259,11038379,-795,0,1758025878,13301.652735129996,423.78869033999945,54100.06616208 2025-09-16,12:31:20.000,259,11038315,-795,0,1758025879,13301.901978599992,423.8309851200029,54100.352634 2025-09-16,12:31:21.000,259,11038399,-795,0,1758025880,13301.969341700002,423.8944272900044,54100.31071128 2025-09-16,12:31:22.000,259,11038404,-795,0,1758025881,13302.252266719988,423.95082032999926,54100.45045368 2025-09-16,12:31:23.000,259,11038436,-795,0,1758025882,13302.47456494999,424.091802930001,54100.47141504 2025-09-16,12:31:24.000,259,11038368,-795,0,1758025883,13302.74401735,424.218687270004,54100.5971832 2025-09-16,12:31:25.000,259,11038399,-795,0,1758025884,13303.020206059991,424.2891785700049,54100.541286240004 2025-09-16,12:31:26.000,259,11038376,-795,0,1758025885,13303.215559049997,424.37376813000446,54100.56923472 2025-09-16,12:31:27.000,259,11038400,-795,0,1758025886,13303.404175729993,424.4865542100015,54100.42949232 2025-09-16,12:31:28.000,259,11038314,-795,0,1758025887,13303.646682889994,424.5993402899985,54100.5971832 2025-09-16,12:31:29.000,259,11038346,-795,0,1758025888,13303.86224481,424.71917550000217,54101.14217856 2025-09-16,12:31:30.000,259,11038422,-795,0,1758025889,13304.02391625,424.78966680000303,54101.17012704 2025-09-16,12:31:31.000,259,11038384,-795,0,1758025890,13304.071070419996,424.8460598399979,54100.98846192001 2025-09-16,12:31:32.000,259,11038408,-795,0,1758025891,13304.205796620001,424.9095020099994,54101.27493384001 2025-09-16,12:31:33.000,259,11038362,-795,0,1758025892,13304.407885920002,425.01523896000435,54101.30288232001 2025-09-16,12:31:34.000,259,11038437,-795,0,1758025893,13304.529139500002,425.11392678000266,54101.51249592 2025-09-16,12:31:35.000,259,11038370,-795,0,1758025894,13304.535875809997,425.2408111199984,54101.666212560005 2025-09-16,12:31:36.000,259,11038382,-795,0,1758025895,13304.488721640002,425.339498940004,54101.72909664001 2025-09-16,12:31:37.000,259,11038365,-795,0,1758025896,13304.502194259992,425.49457980000443,54102.03652992 2025-09-16,12:31:38.000,259,11038360,-795,0,1758025897,13304.475249019997,425.6990045700004,54102.2042208 2025-09-16,12:31:39.000,259,11038383,-795,0,1758025898,13304.394413299997,425.7624467400019,54102.3439632 2025-09-16,12:31:40.000,259,11038370,-755,0,1758025899,13304.178851379991,425.7624467400019,54102.239156400006 2025-09-16,12:31:41.000,259,11038389,-795,0,1758025900,13304.08454304,425.70605369999976,54102.02255568001 2025-09-16,12:31:42.000,259,11038398,-795,0,1758025901,13303.95655314999,425.6778571800023,54102.21120792001 2025-09-16,12:31:43.000,259,11038378,-795,0,1758025902,13303.78140909,425.7483484800032,54102.385885920005 2025-09-16,12:31:44.000,259,11038315,-795,0,1758025903,13303.673628129989,425.8117906500047,54102.553576800005 2025-09-16,12:31:45.000,259,11038395,-795,0,1758025904,13303.458066209998,425.8470363000015,54102.74921616 2025-09-16,12:31:46.000,259,11038385,-795,0,1758025905,13303.309867390002,425.8329380400028,54102.602486640004 2025-09-16,12:31:47.000,259,11038413,-795,0,1758025906,13303.235767979997,425.8117906500047,54102.6583836 2025-09-16,12:31:48.000,259,11038381,-795,0,1758025907,13303.249240600002,425.8470363000015,54102.888958560005 2025-09-16,12:31:49.000,259,11038379,-795,0,1758025908,13303.282922149992,425.8329380400028,54102.70729344 2025-09-16,12:31:50.000,259,11038357,-795,0,1758025909,13303.242504289992,425.8963802100043,54102.64440936001 2025-09-16,12:31:51.000,259,11038377,-795,0,1758025910,13303.154932259997,425.9457241199998,54102.36492456 2025-09-16,12:31:52.000,259,11038387,-795,0,1758025911,13303.255976909997,426.03736280999874,54102.71428056001 2025-09-16,12:31:53.000,259,11038281,-795,0,1758025912,13303.229031670002,426.10080498000025,54102.958829760006 2025-09-16,12:31:54.000,259,11038394,-795,0,1758025913,13303.148195950002,426.1430997600037,54103.11953352001 2025-09-16,12:31:55.000,259,11038347,-795,0,1758025914,13303.053887609996,426.08670672000153,54103.02171384 2025-09-16,12:31:56.000,259,11038366,-795,0,1758025915,13302.892216169996,426.0937558500009,54102.88197144001 2025-09-16,12:31:57.000,259,11038399,-795,0,1758025916,13302.82485307,426.0585102000041,54102.65139648 2025-09-16,12:31:58.000,259,11038372,-795,0,1758025917,13302.80464414,426.05146107000473,54102.8679972 2025-09-16,12:31:59.000,259,11038380,-795,0,1758025918,13302.70359949,426.0585102000041,54102.86101008001 2025-09-16,12:32:00.000,259,11038348,-795,0,1758025919,13302.589082219994,425.98096977000387,54102.937868400004 2025-09-16,12:32:01.000,259,11038416,-795,0,1758025920,13302.353311369989,425.93867499000044,54102.840048720005 2025-09-16,12:32:02.000,259,11038412,-795,0,1758025921,13302.360047679998,425.9668715099979,54102.91690704 2025-09-16,12:32:03.000,259,11038361,-795,0,1758025922,13302.312893509988,425.9739206400045,54103.06363656 2025-09-16,12:32:04.000,259,11038361,-795,0,1758025923,13302.353311369989,425.9950680300026,54103.21735320001 2025-09-16,12:32:05.000,259,11038404,-795,0,1758025924,13302.259003029998,425.9316258600011,54102.87498432 2025-09-16,12:32:06.000,259,11038394,-795,0,1758025925,13302.171431000002,425.83998717000213,54102.88197144001 2025-09-16,12:32:07.000,259,11038277,-795,0,1758025926,13301.935660149997,425.7131028299991,54102.54658968001 2025-09-16,12:32:08.000,259,11038301,-795,0,1758025927,13302.070386350002,425.62851326999953,54102.92389416 2025-09-16,12:32:09.000,259,11038389,-795,0,1758025928,13302.043441109992,425.5298254500012,54103.20337896 2025-09-16,12:32:10.000,259,11038394,-795,0,1758025929,13302.097331589997,425.452285020001,54103.28722440001 2025-09-16,12:32:11.000,259,11038378,-795,0,1758025930,13302.083858969992,425.40999024000484,54103.02870096001 2025-09-16,12:32:12.000,259,11038391,-795,0,1758025931,13302.272475649988,425.36064633000206,54103.11953352001 2025-09-16,12:32:13.000,259,11038384,-795,0,1758025932,13302.427410779994,425.2267128599997,54103.056649440005 2025-09-16,12:32:14.000,259,11038385,-795,0,1758025933,13302.568873289994,425.17736895000417,54103.09857216001 2025-09-16,12:32:15.000,259,11038389,-795,0,1758025934,13302.66318163,425.11392678000266,54103.15446912 2025-09-16,12:32:16.000,259,11038326,-795,0,1758025935,13302.73728103999,425.0293372200031,54102.721267680005 2025-09-16,12:32:17.000,259,11038301,-795,0,1758025936,13302.86527093,425.0716319999992,54103.21036608 2025-09-16,12:32:18.000,259,11038349,-795,0,1758025937,13302.92589772,425.00114069999836,54103.43395392001 2025-09-16,12:32:19.000,259,11038377,-795,0,1758025938,13302.973051889996,424.9447476600035,54103.510812240005 2025-09-16,12:32:20.000,259,11038356,-795,0,1758025939,13302.919161409991,424.9376985300041,54103.40600544001 2025-09-16,12:32:21.000,259,11038347,-795,0,1758025940,13302.973051889996,424.92360026999813,54103.1824176 2025-09-16,12:32:22.000,259,11038374,-795,0,1758025941,13303.047151300001,425.0081898299977,54103.2522888 2025-09-16,12:32:23.000,259,11038403,-795,0,1758025942,13303.006733440001,425.0081898299977,54103.23132744 2025-09-16,12:32:24.000,259,11038307,-795,0,1758025943,13303.087569160001,425.0575337400005,54103.5667092 2025-09-16,12:32:25.000,259,11038384,-795,0,1758025944,13302.993260819996,425.0716319999992,54103.944013680004 2025-09-16,12:32:26.000,259,11038423,-795,0,1758025945,13302.94610665,425.0293372200031,54104.05580760001 2025-09-16,12:32:27.000,259,11038388,-795,0,1758025946,13302.80464414,424.9447476600035,54103.8811296 2025-09-16,12:32:28.000,259,11038422,-795,0,1758025947,13302.690126869995,424.8954037500007,54103.95798792001 2025-09-16,12:32:29.000,259,11038378,-795,0,1758025948,13302.62276377,424.7826176700037,54103.776322800004 2025-09-16,12:32:30.000,259,11038394,-795,0,1758025949,13302.65644531999,424.70507724000345,54103.944013680004 2025-09-16,12:32:31.000,259,11038398,-795,0,1758025950,13302.333102439989,424.5993402899985,54103.69247736 2025-09-16,12:32:32.000,259,11038450,-795,0,1758025951,13302.333102439989,424.5711437700011,54103.88811672001 2025-09-16,12:32:33.000,259,11038357,-795,0,1758025952,13302.312893509988,424.45835769000405,54104.132665920006 2025-09-16,12:32:34.000,259,11038374,-795,0,1758025953,13302.245530409993,424.28212943999824,54104.28638256 2025-09-16,12:32:35.000,259,11038354,-795,0,1758025954,13302.339838749998,424.1129503199991,54104.300356800006 2025-09-16,12:32:36.000,259,11038363,-795,0,1758025955,13302.259003029998,423.964918589998,54104.07676896001 2025-09-16,12:32:37.000,259,11038375,-795,0,1758025956,13302.400465539999,423.85213251000096,54103.895103840005 2025-09-16,12:32:38.000,259,11038375,-795,0,1758025957,13302.53519173999,423.70410077999986,54103.85318112 2025-09-16,12:32:39.000,259,11038391,-795,0,1758025958,13302.6429727,423.5983638300022,54104.013884880005 2025-09-16,12:32:40.000,259,11038282,-795,0,1758025959,13302.845062,423.4503321000011,54103.97196216 2025-09-16,12:32:41.000,259,11038397,-795,0,1758025960,13302.81811675999,423.29525124000065,54103.93702656001 2025-09-16,12:32:42.000,259,11038371,-795,0,1758025961,13303.047151300001,423.21066168000107,54104.16760152 2025-09-16,12:32:43.000,259,11038404,-795,0,1758025962,13303.161668569992,423.06967907999933,54104.18856288 2025-09-16,12:32:44.000,259,11038385,-795,0,1758025963,13303.323340009993,423.01328604000446,54104.31433104 2025-09-16,12:32:45.000,259,11038391,-795,0,1758025964,13303.383966799993,422.9780403900004,54104.06978184 2025-09-16,12:32:46.000,259,11038375,-795,0,1758025965,13303.316603699997,422.844106919998,54104.00689776001 2025-09-16,12:32:47.000,259,11038388,-795,0,1758025966,13303.276185839997,422.5973873699986,54103.88811672001 2025-09-16,12:32:48.000,259,11038352,-795,0,1758025967,13303.269449530002,422.3577169499986,54103.87414248 2025-09-16,12:32:49.000,259,11038364,-795,0,1758025968,13303.336812629997,422.14624305000325,54104.32131816001 2025-09-16,12:32:50.000,259,11038396,-795,0,1758025969,13303.323340009993,421.9277200200013,54104.32131816001 2025-09-16,12:32:51.000,259,11038409,-795,0,1758025970,13303.134723329997,421.7655900300015,54104.06978184 2025-09-16,12:32:52.000,259,11038434,-795,0,1758025971,13303.114514399997,421.52591961000144,54104.06978184 2025-09-16,12:32:53.000,259,11038362,-795,0,1758025972,13303.114514399997,421.2651018000033,54104.07676896001 2025-09-16,12:32:54.000,259,11038400,-795,0,1758025973,13302.979788199991,421.01133312000456,54103.98593640001 2025-09-16,12:32:55.000,259,11038386,-795,0,1758025974,13302.82485307,420.8280557399994,54103.944013680004 2025-09-16,12:32:56.000,259,11038326,-795,0,1758025975,13302.60255484,420.68707313999766,54103.964975040006 2025-09-16,12:32:57.000,259,11038367,-795,0,1758025976,13302.528455429994,420.52494314999785,54103.9510008 2025-09-16,12:32:58.000,259,11038376,-795,0,1758025977,13302.467828639994,420.2852727299978,54104.09773032 2025-09-16,12:32:59.000,259,11038393,-795,0,1758025978,13302.47456494999,420.11609360999864,54104.12567880001 2025-09-16,12:33:00.000,259,11038351,-795,0,1758025979,13302.373520299989,419.82003015000373,54103.88811672001 2025-09-16,12:33:01.000,259,11038369,-795,0,1758025980,13302.420674469999,419.6438018999979,54103.71343872 2025-09-16,12:33:02.000,259,11038385,-795,0,1758025981,13302.49477387999,419.5451140799996,54103.69946448001 2025-09-16,12:33:03.000,259,11038409,-795,0,1758025982,13302.508246499994,419.4534753900007,54103.81824552001 2025-09-16,12:33:04.000,259,11038267,-795,0,1758025983,13302.461092329999,419.347738440003,54104.04183336 2025-09-16,12:33:05.000,259,11038378,-795,0,1758025984,13302.434147089989,419.108068020003,54103.99292352 2025-09-16,12:33:06.000,259,11038430,-795,0,1758025985,13302.333102439989,419.03052759000275,54103.82523264 2025-09-16,12:33:07.000,259,11038427,-795,0,1758025986,13302.339838749998,418.90364324999973,54103.97894928 2025-09-16,12:33:08.000,259,11038397,-795,0,1758025987,13302.245530409993,418.8613484700036,54103.69946448001 2025-09-16,12:33:09.000,259,11038444,-795,0,1758025988,13302.198376239998,418.79790630000207,54103.797284160006 2025-09-16,12:33:10.000,259,11038429,-795,0,1758025989,13302.077122659997,418.762660649998,54103.87414248 2025-09-16,12:33:11.000,259,11038378,-795,0,1758025990,13301.740307159991,418.67102195999905,54103.55273496001 2025-09-16,12:33:12.000,259,11038314,-795,0,1758025991,13301.59884464999,418.68512021999777,54104.062794720005 2025-09-16,12:33:13.000,259,11038390,-795,0,1758025992,13301.262029149999,418.6428254400016,54104.013884880005 2025-09-16,12:33:14.000,259,11038280,-795,0,1758025993,13300.952158890002,418.5793832700001,54104.04183336 2025-09-16,12:33:15.000,259,11038346,-795,0,1758025994,13300.642288629992,418.5159410999986,54104.15362728001 2025-09-16,12:33:16.000,259,11038377,-795,0,1758025995,13300.30547313,418.4806954500018,54103.73440008 2025-09-16,12:33:17.000,259,11038353,-795,0,1758025996,13299.955185009989,418.3961058900022,54103.65055464001 2025-09-16,12:33:18.000,259,11038379,-795,0,1758025997,13299.652051060002,418.41020415000094,54103.37805696 2025-09-16,12:33:19.000,259,11038369,-795,0,1758025998,13299.524061169992,418.38905676000286,54103.66452888 2025-09-16,12:33:20.000,259,11038296,-795,0,1758025999,13299.193981979995,418.42430240999965,54103.71343872 2025-09-16,12:33:21.000,259,11038347,-795,0,1758026000,13298.695495039989,418.2974180700039,54103.44792816 2025-09-16,12:33:22.000,259,11038353,-795,0,1758026001,13298.452987880002,418.21282851000433,54103.48286376001 2025-09-16,12:33:23.000,259,11038383,-795,0,1758026002,13298.143117619991,418.0506985200045,54103.440941040004 2025-09-16,12:33:24.000,259,11038378,-795,0,1758026003,13298.00165510999,417.9731580900043,54103.08459792 2025-09-16,12:33:25.000,259,11038409,-795,0,1758026004,13297.90734677,417.83217549000256,54103.126520640006 2025-09-16,12:33:26.000,259,11038361,-795,0,1758026005,13297.7254664,417.81807723000384,54103.00075248001 2025-09-16,12:33:27.000,259,11038340,-795,0,1758026006,13297.496431859989,417.7898807099991,54102.76319040001 2025-09-16,12:33:28.000,259,11038327,-795,0,1758026007,13297.193297910002,417.8392246200019,54103.175430480005 2025-09-16,12:33:29.000,259,11038399,-795,0,1758026008,13296.856482409996,417.67004550000274,54103.14748200001 2025-09-16,12:33:30.000,259,11038425,-795,0,1758026009,13296.56008476999,417.5643085499978,54102.96581688 2025-09-16,12:33:31.000,259,11038361,-795,0,1758026010,13296.277159749989,417.1836555300033,54102.80511312 2025-09-16,12:33:32.000,259,11038363,-795,0,1758026011,13296.075070450002,416.9933290199988,54102.406847280006 2025-09-16,12:33:33.000,259,11038353,-795,0,1758026012,13296.095279380002,416.8241498999996,54102.721267680005 2025-09-16,12:33:34.000,259,11038353,-795,0,1758026013,13295.893190080002,416.6831672999979,54102.623448000006 2025-09-16,12:33:35.000,259,11038384,-795,0,1758026014,13295.805618049992,416.5421847000034,54102.80511312 2025-09-16,12:33:36.000,259,11038295,-795,0,1758026015,13295.664155539991,416.37300558000425,54102.44877000001 2025-09-16,12:33:37.000,259,11038281,-795,0,1758026016,13295.731518640001,416.09808951000014,54102.574538160006 2025-09-16,12:33:38.000,259,11038420,-795,0,1758026017,13295.677628159996,415.9712051700044,54102.4837056 2025-09-16,12:33:39.000,259,11038358,-795,0,1758026018,13295.495747789995,415.7385838800037,54102.29505336 2025-09-16,12:33:40.000,259,11038345,-795,0,1758026019,13295.23976800999,415.4777660699983,54101.74307088 2025-09-16,12:33:41.000,259,11038421,-795,0,1758026020,13295.165668599999,415.25924304000364,54101.596341360004 2025-09-16,12:33:42.000,259,11038418,-795,0,1758026021,13294.997260849988,415.04776914000104,54101.46358608 2025-09-16,12:33:43.000,259,11038379,-795,0,1758026022,13294.916425130003,414.71646003000205,54101.764032240004 2025-09-16,12:33:44.000,259,11038352,-795,0,1758026023,13294.680654279997,414.4133474400005,54101.51948304001 2025-09-16,12:33:45.000,259,11038390,-795,0,1758026024,13294.505510219991,414.0679400700028,54101.25397248001 2025-09-16,12:33:46.000,259,11038327,-795,0,1758026025,13294.14174947999,413.76482748000126,54100.47840216 2025-09-16,12:33:47.000,259,11038364,-795,0,1758026026,13294.10806793,413.55335357999866,54100.54827336 2025-09-16,12:33:48.000,259,11038362,-795,0,1758026027,13294.02049589999,413.33483055000397,54100.42949232 2025-09-16,12:33:49.000,259,11038434,-795,0,1758026028,13293.98007803999,413.17270056000416,54100.31071128 2025-09-16,12:33:50.000,259,11038372,-795,0,1758026029,13293.798197669988,413.1022092600033,54100.06616208 2025-09-16,12:33:51.000,259,11038392,-795,0,1758026030,13293.528745269992,413.0669636099992,54099.94738104 2025-09-16,12:33:52.000,259,11038321,-795,0,1758026031,13293.488327409992,413.14450403999945,54099.83558712 2025-09-16,12:33:53.000,259,11038323,-795,0,1758026032,13293.387282759992,412.9682757900009,54099.73776744 2025-09-16,12:33:54.000,259,11038388,-795,0,1758026033,13293.299710729996,412.83434231999854,54099.61199928 2025-09-16,12:33:55.000,259,11038427,-795,0,1758026034,13293.2121387,412.6228684200032,54099.08796528 2025-09-16,12:33:56.000,259,11038396,-795,0,1758026035,13292.935949989995,412.5171314699983,54098.84341608 2025-09-16,12:33:57.000,259,11038379,-795,0,1758026036,13292.92247736999,412.35500147999846,54098.647776720005 2025-09-16,12:33:58.000,259,11038393,-795,0,1758026037,13292.84164164999,412.19287148999865,54098.68969944001 2025-09-16,12:33:59.000,259,11038387,-795,0,1758026038,13292.754069619994,412.05893802000355,54098.68271232 2025-09-16,12:34:00.000,259,11038291,-795,0,1758026039,13292.531771389993,411.91090629000246,54098.43816312 2025-09-16,12:34:01.000,259,11038366,-795,0,1758026040,13292.147801719992,411.65008848000434,54097.96303896 2025-09-16,12:34:02.000,259,11038370,-795,0,1758026041,13292.040020759996,411.55140065999876,54097.858232160004 2025-09-16,12:34:03.000,259,11038403,-795,0,1758026042,13291.83119515,411.4104180600043,54097.43201784 2025-09-16,12:34:04.000,259,11038417,-795,0,1758026043,13291.66278739999,411.3328776300041,54097.43201784 2025-09-16,12:34:05.000,259,11038314,-795,0,1758026044,13291.514588579994,411.15664937999827,54097.306249680005 2025-09-16,12:34:06.000,259,11038380,-795,0,1758026045,13291.278817730003,411.1355019900002,54097.15952016001 2025-09-16,12:34:07.000,259,11038406,-795,0,1758026046,13291.076728430002,411.1002563400034,54096.984842159996 2025-09-16,12:34:08.000,259,11038343,-795,0,1758026047,13290.874639130001,411.10730547000276,54096.94291944001 2025-09-16,12:34:09.000,259,11038298,-795,0,1758026048,13290.4502516,411.0720598199987,54096.62849904001 2025-09-16,12:34:10.000,259,11038328,-795,0,1758026049,13290.302052779989,411.0509124300006,54096.66343464 2025-09-16,12:34:11.000,259,11038361,-795,0,1758026050,13289.823774769997,411.0720598199987,54095.89485144 2025-09-16,12:34:12.000,259,11038391,-795,0,1758026051,13289.520640819996,411.24123893999786,54095.97170976 2025-09-16,12:34:13.000,259,11038422,-795,0,1758026052,13289.26466103999,411.35402502000215,54095.95773552001 2025-09-16,12:34:14.000,259,11038379,-795,0,1758026053,13288.766174099997,411.51615501000197,54096.00664536001 2025-09-16,12:34:15.000,259,11038362,-795,0,1758026054,13288.368731809991,411.55140065999876,54095.83196736 2025-09-16,12:34:16.000,259,11038372,-795,0,1758026055,13287.883717489989,411.72762891000457,54095.3219076 2025-09-16,12:34:17.000,259,11038386,-795,0,1758026056,13287.634474019993,411.83336586000223,54095.342868960004 2025-09-16,12:34:18.000,259,11038390,-795,0,1758026057,13287.223559109996,411.89680803000374,54095.126268240005 2025-09-16,12:34:19.000,259,11038404,-795,0,1758026058,13286.88674360999,411.9179554200018,54094.693066800006 2025-09-16,12:34:20.000,259,11038409,-795,0,1758026059,13286.421938220003,411.8545132500003,54094.36467216 2025-09-16,12:34:21.000,259,11038375,-795,0,1758026060,13286.287212019997,411.8756606399984,54094.10614872 2025-09-16,12:34:22.000,259,11038379,-795,0,1758026061,13286.240057850002,411.78402194999944,54094.287813840005 2025-09-16,12:34:23.000,259,11038418,-795,0,1758026062,13286.226585229997,411.72762891000457,54094.2039684 2025-09-16,12:34:24.000,259,11038375,-795,0,1758026063,13286.199639990002,411.68533413000114,54093.96640632001 2025-09-16,12:34:25.000,259,11038396,-795,0,1758026064,13286.240057850002,411.69943238999986,54093.77775408001 2025-09-16,12:34:26.000,259,11038384,-795,0,1758026065,13286.219848920002,411.68533413000114,54093.12795192001 2025-09-16,12:34:27.000,259,11038378,-795,0,1758026066,13286.240057850002,411.7135306499986,54092.96026104001 2025-09-16,12:34:28.000,259,11038381,-795,0,1758026067,13286.415201909993,411.74877630000265,54093.03013224 2025-09-16,12:34:29.000,259,11038396,-795,0,1758026068,13286.556664419993,411.83336586000223,54092.96724816001 2025-09-16,12:34:30.000,259,11038364,-795,0,1758026069,13286.617291209994,411.960250199998,54093.15590040001 2025-09-16,12:34:31.000,259,11038394,-795,0,1758026070,13286.718335859994,412.08008541000163,54092.666802 2025-09-16,12:34:32.000,259,11038376,-795,0,1758026071,13287.00799718999,412.2845101800049,54092.60391792001 2025-09-16,12:34:33.000,259,11038369,-795,0,1758026072,13287.297658520001,412.53827886000363,54092.77160880001 2025-09-16,12:34:34.000,259,11038392,-795,0,1758026073,13287.486275199997,412.8202440599998,54092.50609824001 2025-09-16,12:34:35.000,259,11038378,-795,0,1758026074,13287.668155569998,413.2220444699997,54092.2126392 2025-09-16,12:34:36.000,259,11038394,-795,0,1758026075,13288.08580678999,413.6943361800004,54092.37334296 2025-09-16,12:34:37.000,259,11038378,-795,0,1758026076,13288.429358599991,414.1525296300024,54092.41526568001 2025-09-16,12:34:38.000,259,11038366,-795,0,1758026077,13288.705547309997,414.40629831000115,54092.47814976 2025-09-16,12:34:39.000,259,11038413,-795,0,1758026078,13288.961527089989,414.6389196000018,54092.48513688001 2025-09-16,12:34:40.000,259,11038374,-795,0,1758026079,13289.16361638999,414.7728530700042,54092.33142024 2025-09-16,12:34:41.000,259,11038394,-795,0,1758026080,13289.298342589995,415.08301478999783,54092.0379612 2025-09-16,12:34:42.000,259,11038365,-795,0,1758026081,13289.682312259996,415.4284221600028,54091.87725744 2025-09-16,12:34:43.000,259,11038389,-795,0,1758026082,13290.019127760002,415.92891039000096,54091.77943776 2025-09-16,12:34:44.000,259,11038382,-795,0,1758026083,13290.369415879999,416.3377599300002,54091.989051360004 2025-09-16,12:34:45.000,259,11038336,-795,0,1758026084,13290.6523409,416.8523464200043,54092.345394480006 2025-09-16,12:34:46.000,259,11038375,-795,0,1758026085,13290.83422127,417.1554590099986,54092.33840736001 2025-09-16,12:34:47.000,259,11038374,-795,0,1758026086,13291.022837949997,417.4444733400014,54092.18469072 2025-09-16,12:34:48.000,259,11038301,-795,0,1758026087,13291.312499279993,417.78283157999977,54092.3523816 2025-09-16,12:34:49.000,259,11038334,-795,0,1758026088,13291.56174274999,418.3044672000033,54092.38731720001 2025-09-16,12:34:50.000,259,11038412,-795,0,1758026089,13291.837931459995,418.94593803000316,54092.275523280005 2025-09-16,12:34:51.000,259,11038403,-795,0,1758026090,13292.040020759996,419.68609668000136,54092.00302560001 2025-09-16,12:34:52.000,259,11038391,-795,0,1758026091,13292.349891019992,420.42625532999955,54092.25456192 2025-09-16,12:34:53.000,259,11038364,-795,0,1758026092,13292.76080592999,421.1382174600003,54092.827505760004 2025-09-16,12:34:54.000,259,11038402,-795,0,1758026093,13293.178457149996,421.56116525999823,54093.04410648 2025-09-16,12:34:55.000,259,11038373,-755,0,1758026094,13293.447909549992,421.89952350000385,54093.08602920001 2025-09-16,12:34:56.000,259,11038378,-795,0,1758026095,13293.649998849993,422.14624305000325,54092.897376960005 2025-09-16,12:34:57.000,259,11038358,-795,0,1758026096,13293.973341729994,422.42820824999944,54092.89038984001 2025-09-16,12:34:58.000,259,11038411,-795,0,1758026097,13294.417938189996,422.731320840001,54093.04410648 2025-09-16,12:34:59.000,259,11038364,-795,0,1758026098,13294.754753690002,423.08377733999805,54093.14192616 2025-09-16,12:35:00.000,259,11038366,-795,0,1758026099,13294.956842989988,423.3727916700009,54093.16987464 2025-09-16,12:35:01.000,259,11038363,-795,0,1758026100,13295.19935014999,423.7111499099992,54093.617050320005 2025-09-16,12:35:02.000,259,11038313,-795,0,1758026101,13295.38796683,423.8239359900035,54093.889548 2025-09-16,12:35:03.000,259,11038399,-795,0,1758026102,13295.5698472,423.95082032999926,54094.169032800004 2025-09-16,12:35:04.000,259,11038363,-795,0,1758026103,13295.771936500001,424.204589009998,54094.25287824 2025-09-16,12:35:05.000,259,11038357,-795,0,1758026104,13296.014443660002,424.5006524700002,54094.08518736 2025-09-16,12:35:06.000,259,11038378,-795,0,1758026105,13296.297368679989,424.80376506000175,54094.05723888 2025-09-16,12:35:07.000,259,11038409,-795,0,1758026106,13296.68807466,425.2267128599997,54094.16204568001 2025-09-16,12:35:08.000,259,11038348,-795,0,1758026107,13297.105725879992,425.565071099998,54094.504414560004 2025-09-16,12:35:09.000,259,11038399,-795,0,1758026108,13297.469486619993,425.79064325999934,54095.18915232001 2025-09-16,12:35:10.000,259,11038384,-795,0,1758026109,13297.671575919994,425.88933107999765,54094.94460312 2025-09-16,12:35:11.000,259,11038395,-795,0,1758026110,13297.90061045999,426.18539453999983,54095.01447432 2025-09-16,12:35:12.000,259,11038402,-795,0,1758026111,13298.318261679997,426.6294897300031,54095.30094624 2025-09-16,12:35:13.000,259,11038419,-795,0,1758026112,13298.702231349998,427.0101427500049,54095.20312656 2025-09-16,12:35:14.000,259,11038384,-795,0,1758026113,13299.10640995,427.2568623000043,54095.50357272001 2025-09-16,12:35:15.000,259,11038385,-795,0,1758026114,13299.456698069996,427.3062062099998,54095.7061992 2025-09-16,12:35:16.000,259,11038357,-795,0,1758026115,13299.773304640003,427.31325533999916,54095.71318632 2025-09-16,12:35:17.000,259,11038407,-795,0,1758026116,13300.150537999994,427.3555501200026,54096.28613016 2025-09-16,12:35:18.000,259,11038395,-795,0,1758026117,13300.743333279992,427.42604142000346,54096.69138312 2025-09-16,12:35:19.000,259,11038398,-795,0,1758026118,13301.248556529994,427.60931880000135,54096.90099672 2025-09-16,12:35:20.000,259,11038356,-795,0,1758026119,13301.61905357999,427.73620314000436,54097.019777760004 2025-09-16,12:35:21.000,259,11038389,-795,0,1758026120,13301.7672524,427.9617752999984,54096.57958920001 2025-09-16,12:35:22.000,259,11038390,-795,0,1758026121,13302.131013140002,428.2366913700025,54096.984842159996 2025-09-16,12:35:23.000,259,11038382,-795,0,1758026122,13302.265739339993,428.5327548300047,54097.2433656 2025-09-16,12:35:24.000,259,11038361,-795,0,1758026123,13302.56213698,428.8640639400037,54097.74643824 2025-09-16,12:35:25.000,259,11038377,-795,0,1758026124,13302.87874354999,429.16717652999796,54098.50803432 2025-09-16,12:35:26.000,259,11038392,-795,0,1758026125,13303.222295359992,429.3222573899984,54098.75258352 2025-09-16,12:35:27.000,259,11038373,-795,0,1758026126,13303.518692999998,429.4984856400042,54099.02508120001 2025-09-16,12:35:28.000,259,11038347,-795,0,1758026127,13303.75446384999,429.6394682399987,54099.15783648 2025-09-16,12:35:29.000,259,11038380,-795,0,1758026128,13304.131697209996,429.73815606000426,54099.13687512 2025-09-16,12:35:30.000,259,11038402,-795,0,1758026129,13304.515666879997,429.85799127000064,54099.46526976 2025-09-16,12:35:31.000,259,11038374,-795,0,1758026130,13304.744701419993,430.00602300000173,54099.57706368001 2025-09-16,12:35:32.000,259,11038372,-795,0,1758026131,13305.13540739999,430.16815299000154,54100.15000752001 2025-09-16,12:35:33.000,259,11038371,-795,0,1758026132,13305.512640759996,430.2597916800005,54100.925577840004 2025-09-16,12:35:34.000,259,11038353,-795,0,1758026133,13305.761884229993,430.26684080999985,54101.1910884 2025-09-16,12:35:35.000,259,11038343,-795,0,1758026134,13305.970709839989,430.2245460300037,54101.52647016 2025-09-16,12:35:36.000,259,11038409,-795,0,1758026135,13306.105436039994,430.1399564700041,54101.72210952 2025-09-16,12:35:37.000,259,11038332,-795,0,1758026136,13306.34120689,430.0624160400039,54101.72909664001 2025-09-16,12:35:38.000,259,11038386,-795,0,1758026137,13306.630868219996,429.9778264800043,54102.26011776001 2025-09-16,12:35:39.000,259,11038336,-795,0,1758026138,13306.880111689992,429.90028605000407,54102.602486640004 2025-09-16,12:35:40.000,259,11038376,-795,0,1758026139,13307.082200989993,429.8438930100019,54102.99376536 2025-09-16,12:35:41.000,259,11038390,-795,0,1758026140,13307.506588519995,429.8156964900045,54103.53876072 2025-09-16,12:35:42.000,259,11038365,-795,0,1758026141,13308.032020699997,429.80864735999785,54103.92305232 2025-09-16,12:35:43.000,259,11038372,-795,0,1758026142,13308.61807967,429.83684388000256,54104.48900904001 2025-09-16,12:35:44.000,259,11038311,-795,0,1758026143,13309.130039229996,429.7804508400004,54104.719584 2025-09-16,12:35:45.000,259,11038380,-795,0,1758026144,13309.466854730003,429.7311069300049,54104.733558240005 2025-09-16,12:35:46.000,259,11038345,-795,0,1758026145,13309.756516059999,429.59012433000316,54104.79644232001 2025-09-16,12:35:47.000,259,11038400,-795,0,1758026146,13310.13374941999,429.52668216000166,54105.243618 2025-09-16,12:35:48.000,259,11038351,-795,0,1758026147,13310.497510159992,429.5548786799991,54105.89342016 2025-09-16,12:35:49.000,259,11038387,-795,0,1758026148,13310.834325659998,429.51258390000294,54106.47335112001 2025-09-16,12:35:50.000,259,11038373,-795,0,1758026149,13310.962315549994,429.5407804200004,54106.88559120001 2025-09-16,12:35:51.000,259,11038375,-795,0,1758026150,13310.888216139989,429.54782954999973,54106.97642376001 2025-09-16,12:35:52.000,259,11038370,-795,0,1758026151,13310.901688759994,429.4350434700027,54107.11616616 2025-09-16,12:35:53.000,259,11038312,-795,0,1758026152,13311.002733409994,429.3504539100031,54107.10219192001 2025-09-16,12:35:54.000,259,11038330,-795,0,1758026153,13311.063360199994,429.2729134800029,54107.50045776 2025-09-16,12:35:55.000,259,11038371,-795,0,1758026154,13311.022942339994,429.1601273999986,54107.56334184 2025-09-16,12:35:56.000,259,11038379,-795,0,1758026155,13311.07009650999,429.1953730500027,54108.255066720005 2025-09-16,12:35:57.000,259,11038401,-795,0,1758026156,13311.043151269994,429.0614395800003,54108.42974472 2025-09-16,12:35:58.000,259,11038392,-795,0,1758026157,13310.948842929989,428.9416043700039,54108.5275644 2025-09-16,12:35:59.000,259,11038391,-795,0,1758026158,13311.02967864999,428.7019339500039,54108.82102344001 2025-09-16,12:36:00.000,259,11038336,-795,0,1758026159,13310.942106619994,428.4340670099991,54108.911856 2025-09-16,12:36:01.000,259,11038312,-795,0,1758026160,13310.638972669993,428.1380035500042,54108.3528864 2025-09-16,12:36:02.000,259,11038365,-795,0,1758026161,13310.692863149998,427.8912840000048,54108.57647424 2025-09-16,12:36:03.000,259,11038350,-795,0,1758026162,13310.645708980002,427.62341706000007,54108.660319680006 2025-09-16,12:36:04.000,259,11038330,-795,0,1758026163,13310.753489939998,427.4401396800022,54109.21928928 2025-09-16,12:36:05.000,259,11038368,-795,0,1758026164,13310.733281009998,427.2075183900015,54109.38698016 2025-09-16,12:36:06.000,259,11038388,-795,0,1758026165,13310.820853039993,426.9960444899989,54109.40095440001 2025-09-16,12:36:07.000,259,11038382,-795,0,1758026166,13310.935370309999,426.7986688500023,54109.54069680001 2025-09-16,12:36:08.000,259,11038341,-795,0,1758026167,13310.874743519998,426.6506371200012,54109.11448248001 2025-09-16,12:36:09.000,259,11038373,-795,0,1758026168,13310.881479829994,426.4391632199986,54109.21928928 2025-09-16,12:36:10.000,259,11038355,-795,0,1758026169,13310.834325659998,426.3898193100031,54109.428902880005 2025-09-16,12:36:11.000,259,11038371,-795,0,1758026170,13310.531191709997,426.15014889000304,54109.0515984 2025-09-16,12:36:12.000,259,11038392,-795,0,1758026171,13310.564873260002,426.01621542000066,54109.63152936 2025-09-16,12:36:13.000,259,11038351,-795,0,1758026172,13310.638972669993,425.910478470003,54110.05774368 2025-09-16,12:36:14.000,259,11038361,-795,0,1758026173,13310.632236359997,425.72720108999783,54110.11364064 2025-09-16,12:36:15.000,259,11038362,-795,0,1758026174,13310.618763739993,425.57212023000466,54110.11364064 2025-09-16,12:36:16.000,259,11038321,-795,0,1758026175,13310.537928019992,425.452285020001,54109.610568 2025-09-16,12:36:17.000,259,11038285,-795,0,1758026176,13310.585082190002,425.29720416000055,54109.63851648001 2025-09-16,12:36:18.000,259,11038383,-795,0,1758026177,13310.558136949992,425.1844180800035,54109.82716872001 2025-09-16,12:36:19.000,259,11038359,-795,0,1758026178,13310.484037540002,424.96589505000156,54109.862104320004 2025-09-16,12:36:20.000,259,11038383,-795,0,1758026179,13310.349311339996,424.78966680000303,54110.07870504 2025-09-16,12:36:21.000,259,11038399,-795,0,1758026180,13310.396465509992,424.62048768000386,54110.17652472 2025-09-16,12:36:22.000,259,11038403,-795,0,1758026181,13310.463828610002,424.4513085600047,54110.28133152 2025-09-16,12:36:23.000,259,11038366,-795,0,1758026182,13310.517719089992,424.2539329200008,54110.37915120001 2025-09-16,12:36:24.000,259,11038315,-795,0,1758026183,13310.571609569997,424.06360641000356,54110.0647308 2025-09-16,12:36:25.000,259,11038388,-795,0,1758026184,13310.625500050002,423.93672207000054,54110.07171792001 2025-09-16,12:36:26.000,259,11038374,-795,0,1758026185,13310.686126840003,423.8803290299984,54109.862104320004 2025-09-16,12:36:27.000,259,11038374,-795,0,1758026186,13310.793907799998,423.80278859999817,54109.862104320004 2025-09-16,12:36:28.000,259,11038401,-795,0,1758026187,13310.935370309999,423.8309851200029,54110.35818984001 2025-09-16,12:36:29.000,259,11038372,-795,0,1758026188,13311.04988757999,423.6970516500005,54110.4140868 2025-09-16,12:36:30.000,259,11038394,-795,0,1758026189,13311.11725068,423.62656034999964,54110.267357280005 2025-09-16,12:36:31.000,259,11038334,-795,0,1758026190,13311.03641496,423.520823400002,54109.94594976 2025-09-16,12:36:32.000,259,11038300,-795,0,1758026191,13311.25197687999,423.4503321000011,54109.91800128 2025-09-16,12:36:33.000,259,11038309,-795,0,1758026192,13311.4001757,423.31639862999873,54109.959924 2025-09-16,12:36:34.000,259,11038401,-795,0,1758026193,13311.427120939996,423.2177108100004,54110.050756560006 2025-09-16,12:36:35.000,259,11038368,-795,0,1758026194,13311.501220350001,423.1190229900021,54110.148576240004 2025-09-16,12:36:36.000,259,11038394,-795,0,1758026195,13311.487747729996,423.0767282099987,54110.28831864001 2025-09-16,12:36:37.000,259,11038397,-795,0,1758026196,13311.548374519996,423.04853169000125,54110.39312544 2025-09-16,12:36:38.000,259,11038423,-795,0,1758026197,13311.750463819997,423.03443343000254,54110.58177768 2025-09-16,12:36:39.000,259,11038402,-795,0,1758026198,13311.770672749997,423.0203351700038,54110.651648880004 2025-09-16,12:36:40.000,259,11038340,-795,0,1758026199,13311.777409059992,422.9075490899995,54110.26037016001 2025-09-16,12:36:41.000,259,11038403,-795,0,1758026200,13311.723518580002,422.844106919998,54109.93896264 2025-09-16,12:36:42.000,259,11038415,-795,0,1758026201,13311.871717399998,422.83705778999865,54110.029795200004 2025-09-16,12:36:43.000,259,11038340,-795,0,1758026202,13311.952553119998,422.7947630100025,54110.19049896001 2025-09-16,12:36:44.000,259,11038387,-795,0,1758026203,13312.033388839998,422.8088612700012,54110.28133152 2025-09-16,12:36:45.000,259,11038376,-795,0,1758026204,13312.35673172,422.70312432000355,54110.67959736 2025-09-16,12:36:46.000,259,11038364,-795,0,1758026205,13312.4779853,422.5973873699986,54110.67959736 2025-09-16,12:36:47.000,259,11038329,-795,0,1758026206,13312.57229363999,422.4493556400048,54110.5887648 2025-09-16,12:36:48.000,259,11038338,-795,0,1758026207,13312.882163900002,422.3154221700024,54110.44203528 2025-09-16,12:36:49.000,259,11038405,-795,0,1758026208,13313.003417480002,422.273127389999,54110.47697088001 2025-09-16,12:36:50.000,259,11038353,-795,0,1758026209,13313.205506779988,422.13214479000453,54110.62370040001 2025-09-16,12:36:51.000,259,11038380,-795,0,1758026210,13313.333496669999,422.1109973999992,54110.64466176001 2025-09-16,12:36:52.000,259,11038355,-795,0,1758026211,13313.63663062,422.09689914000046,54110.9031852 2025-09-16,12:36:53.000,259,11038391,-795,0,1758026212,13313.885874089996,422.0123095800009,54111.02196624 2025-09-16,12:36:54.000,259,11038358,-795,0,1758026213,13314.094699699992,421.91362176000257,54111.24555408001 2025-09-16,12:36:55.000,259,11038371,-795,0,1758026214,13314.182271730002,421.7937865499989,54111.2874768 2025-09-16,12:36:56.000,259,11038279,-795,0,1758026215,13314.222689590002,421.6457548199978,54110.819339760004 2025-09-16,12:36:57.000,259,11038379,-795,0,1758026216,13314.249634829997,421.4201826600038,54110.91715944 2025-09-16,12:36:58.000,259,11038402,-795,0,1758026217,13314.290052689998,421.2721509300027,54111.16170864 2025-09-16,12:36:59.000,259,11038311,-795,0,1758026218,13314.189008039997,421.152315719999,54111.357348 2025-09-16,12:37:00.000,259,11038364,-795,0,1758026219,13314.155326489992,420.91969442999834,54111.43420632001 2025-09-16,12:37:01.000,259,11038349,-795,0,1758026220,13314.135117559992,420.7505153099992,54111.55298736001 2025-09-16,12:37:02.000,259,11038379,-795,0,1758026221,13314.249634829997,420.58133619,54111.776575200005 2025-09-16,12:37:03.000,259,11038343,-795,0,1758026222,13314.364152099988,420.4615009800036,54111.83247216 2025-09-16,12:37:04.000,259,11038381,-795,0,1758026223,13314.364152099988,420.37691142000403,54111.706704000004 2025-09-16,12:37:05.000,259,11038404,-795,0,1758026224,13314.283316380002,420.2993709900038,54111.69971688001 2025-09-16,12:37:06.000,259,11038414,-795,0,1758026225,13314.249634829997,420.1583883900021,54111.62984568001 2025-09-16,12:37:07.000,259,11038372,-795,0,1758026226,13314.256371139993,420.01740579000034,54112.02811152 2025-09-16,12:37:08.000,259,11038372,-795,0,1758026227,13314.357415789993,419.9116688400027,54112.21676376 2025-09-16,12:37:09.000,259,11038389,-795,0,1758026228,13314.404569959988,419.7142931999988,54112.377467520004 2025-09-16,12:37:10.000,259,11038391,-795,0,1758026229,13314.343943170003,419.5944579900024,54112.2656736 2025-09-16,12:37:11.000,259,11038378,-795,0,1758026230,13314.168799109997,419.3688858300011,54111.85343352 2025-09-16,12:37:12.000,259,11038399,-795,0,1758026231,13314.121644940002,419.2842962700015,54111.69971688001 2025-09-16,12:37:13.000,259,11038335,-795,0,1758026232,13313.939764570001,419.27724714000215,54111.76260096 2025-09-16,12:37:14.000,259,11038356,-795,0,1758026233,13313.81851099,419.22790322999936,54111.97920168 2025-09-16,12:37:15.000,259,11038412,-795,0,1758026234,13313.49516811,419.108068020003,54112.328557680004 2025-09-16,12:37:16.000,259,11038390,-795,0,1758026235,13312.956263309992,418.9600362900019,54112.25169936001 2025-09-16,12:37:17.000,259,11038408,-795,0,1758026236,13312.65986567,418.8402010799982,54112.38445464 2025-09-16,12:37:18.000,259,11038395,-795,0,1758026237,13312.33652279,418.776758910004,54112.58708112001 2025-09-16,12:37:19.000,259,11038389,-795,0,1758026238,13311.932344189998,418.73446413000056,54112.328557680004 2025-09-16,12:37:20.000,259,11038308,-795,0,1758026239,13311.406912009996,418.72036587000184,54112.279647840005 2025-09-16,12:37:21.000,259,11038374,-795,0,1758026240,13310.793907799998,418.5934815299988,54111.97920168 2025-09-16,12:37:22.000,259,11038340,-795,0,1758026241,13310.463828610002,418.7062676100031,54111.95824032 2025-09-16,12:37:23.000,259,11038370,-795,0,1758026242,13310.187639899996,418.776758910004,54112.209776640004 2025-09-16,12:37:24.000,259,11038397,-795,0,1758026243,13309.93839643,418.75561151999864,54112.28663496 2025-09-16,12:37:25.000,259,11038384,-795,0,1758026244,13309.668944029989,418.7274150000012,54112.31458344 2025-09-16,12:37:26.000,259,11038380,-795,0,1758026245,13309.466854730003,418.7485623899993,54112.2656736 2025-09-16,12:37:27.000,259,11038367,-795,0,1758026246,13309.392755319997,418.63577631000226,54111.74862672001 2025-09-16,12:37:28.000,259,11038317,-795,0,1758026247,13309.130039229996,418.6005306599982,54111.81849792001 2025-09-16,12:37:29.000,259,11038336,-795,0,1758026248,13308.88079576,418.4384006699984,54111.69971688001 2025-09-16,12:37:30.000,259,11038377,-795,0,1758026249,13308.510298709989,418.318565460002,54111.57394872 2025-09-16,12:37:31.000,259,11038378,-795,0,1758026250,13308.112856419997,418.1070915599994,54111.02196624 2025-09-16,12:37:32.000,259,11038412,-795,0,1758026251,13308.085911180002,418.12823895000474,54111.66478128 2025-09-16,12:37:33.000,259,11038366,-795,0,1758026252,13308.045493320002,418.0577476500039,54111.79753656001 2025-09-16,12:37:34.000,259,11038394,-795,0,1758026253,13307.82319509,418.0859441700013,54111.7416396 2025-09-16,12:37:35.000,259,11038424,-795,0,1758026254,13307.708677819996,418.0366002599985,54111.35036088 2025-09-16,12:37:36.000,259,11038329,-795,0,1758026255,13307.45943435,418.0577476500039,54111.035940480004 2025-09-16,12:37:37.000,259,11038347,-795,0,1758026256,13307.405543869994,418.07889504000195,54111.02895336001 2025-09-16,12:37:38.000,259,11038383,-795,0,1758026257,13307.317971839999,418.1352880800041,54111.19664424001 2025-09-16,12:37:39.000,259,11038374,-795,0,1758026258,13307.291026599989,418.06479678000323,54111.16170864 2025-09-16,12:37:40.000,259,11038402,-795,0,1758026259,13307.230399809989,418.01545287000044,54110.91017232001 2025-09-16,12:37:41.000,259,11038425,-795,0,1758026260,13307.257345049999,417.98020722000365,54110.79139128001 2025-09-16,12:37:42.000,259,11038363,-795,0,1758026261,13307.297762909999,417.8885685300047,54110.5887648 2025-09-16,12:37:43.000,259,11038427,-795,0,1758026262,13307.37186231999,417.76873332000105,54110.23242168 2025-09-16,12:37:44.000,259,11038337,-795,0,1758026263,13307.466170659995,417.62070158999995,54110.2743444 2025-09-16,12:37:45.000,259,11038369,-795,0,1758026264,13307.47290696999,417.3810311699999,54110.12062776001 2025-09-16,12:37:46.000,259,11038395,-795,0,1758026265,13307.506588519995,417.27529422000225,54110.32325424 2025-09-16,12:37:47.000,259,11038346,-795,0,1758026266,13307.60089686,417.17660640000395,54109.99485960001 2025-09-16,12:37:48.000,259,11038416,-795,0,1758026267,13307.58068793,417.0074272800048,54109.95293688001 2025-09-16,12:37:49.000,259,11038344,-795,0,1758026268,13307.627842099995,416.83824815999833,54109.93896264 2025-09-16,12:37:50.000,259,11038385,-795,0,1758026269,13307.59416054999,416.60562686999765,54109.79223312 2025-09-16,12:37:51.000,259,11038364,-795,0,1758026270,13307.45269803999,416.4293986199991,54109.15640520001 2025-09-16,12:37:52.000,259,11038351,-795,0,1758026271,13307.47290696999,416.32366167000146,54109.2961476 2025-09-16,12:37:53.000,259,11038371,-795,0,1758026272,13307.58068793,416.2179247200038,54109.24025064 2025-09-16,12:37:54.000,259,11038370,-795,0,1758026273,13307.60089686,416.30956341000274,54109.53370968 2025-09-16,12:37:55.000,259,11038385,-795,0,1758026274,13307.68173258,416.3377599300002,54109.40095440001 2025-09-16,12:37:56.000,259,11038367,-795,0,1758026275,13307.587424239995,416.3166125400021,54109.07255976 2025-09-16,12:37:57.000,259,11038338,-795,0,1758026276,13307.856876639991,416.3166125400021,54109.191340800004 2025-09-16,12:37:58.000,259,11038403,-795,0,1758026277,13308.180219519993,416.26021949999995,54108.96775296001 2025-09-16,12:37:59.000,259,11038414,-795,0,1758026278,13308.422726679994,416.295465150004,54108.911856 2025-09-16,12:38:00.000,259,11038380,-795,0,1758026279,13308.543980259994,416.281366889998,54108.90486888 2025-09-16,12:38:01.000,259,11038374,-795,0,1758026280,13308.55071656999,416.21087559000443,54108.471667440004 2025-09-16,12:38:02.000,259,11038374,-795,0,1758026281,13308.725860629995,416.281366889998,54108.84897192001 2025-09-16,12:38:03.000,259,11038415,-795,0,1758026282,13308.79322372999,416.281366889998,54108.83499768 2025-09-16,12:38:04.000,259,11038407,-795,0,1758026283,13308.82016897,416.2179247200038,54108.9817272 2025-09-16,12:38:05.000,259,11038381,-795,0,1758026284,13308.725860629995,416.2179247200038,54108.88390752 2025-09-16,12:38:06.000,259,11038376,-795,0,1758026285,13308.557452879999,416.21087559000443,54108.53455152001 2025-09-16,12:38:07.000,259,11038378,-795,0,1758026286,13308.422726679994,416.2038264599978,54108.31096368 2025-09-16,12:38:08.000,259,11038332,-795,0,1758026287,13308.227373690002,416.22497385000315,54108.42974472 2025-09-16,12:38:09.000,259,11038355,-795,0,1758026288,13307.957921289992,416.281366889998,54108.61140984001 2025-09-16,12:38:10.000,259,11038369,-795,0,1758026289,13307.607633169995,416.32366167000146,54108.68128104001 2025-09-16,12:38:11.000,259,11038391,-795,0,1758026290,13307.122618849993,416.40825123000104,54108.29698944001 2025-09-16,12:38:12.000,259,11038348,-795,0,1758026291,13306.718440249992,416.5633320900015,54108.39480912001 2025-09-16,12:38:13.000,259,11038409,-795,0,1758026292,13306.509614639996,416.83824815999833,54108.42974472 2025-09-16,12:38:14.000,259,11038389,-795,0,1758026293,13306.085227109994,417.09201684000436,54107.919684960005 2025-09-16,12:38:15.000,259,11038398,-795,0,1758026294,13305.862928879993,417.4444733400014,54108.17122128 2025-09-16,12:38:16.000,259,11038357,-795,0,1758026295,13305.485695520001,417.83217549000256,54107.86378800001 2025-09-16,12:38:17.000,259,11038398,-795,0,1758026296,13305.22297943,418.2339759000024,54108.09436296 2025-09-16,12:38:18.000,259,11038395,-795,0,1758026297,13304.845746069994,418.5300393600046,54108.29698944001 2025-09-16,12:38:19.000,259,11038360,-795,0,1758026298,13304.428094850002,418.7133167400025,54108.213144 2025-09-16,12:38:20.000,259,11038402,-795,0,1758026299,13303.87571742999,418.88249586000165,54107.989556160006 2025-09-16,12:38:21.000,259,11038348,-795,0,1758026300,13303.687100749994,419.07987149999826,54107.83583952 2025-09-16,12:38:22.000,259,11038392,-795,0,1758026301,13303.538901929998,419.2490506200047,54107.62622592001 2025-09-16,12:38:23.000,259,11038370,-795,0,1758026302,13303.437857279998,419.52396669000154,54107.71705848 2025-09-16,12:38:24.000,259,11038385,-795,0,1758026303,13303.377230489998,419.7777353700003,54107.61225168 2025-09-16,12:38:25.000,259,11038371,-795,0,1758026304,13303.370494180002,420.1019953499999,54107.79391680001 2025-09-16,12:38:26.000,259,11038390,-795,0,1758026305,13303.410912040003,420.3839605500034,54107.584303200005 2025-09-16,12:38:27.000,259,11038412,-795,0,1758026306,13303.491747759988,420.6306801000028,54107.45853504001 2025-09-16,12:38:28.000,259,11038365,-795,0,1758026307,13303.633210269989,420.7434661799998,54107.36071536001 2025-09-16,12:38:29.000,259,11038378,-795,0,1758026308,13303.93634421999,420.7928100900026,54107.17905024 2025-09-16,12:38:30.000,259,11038413,-795,0,1758026309,13304.259687099991,420.8139574800007,54107.31180552001 2025-09-16,12:38:31.000,259,11038371,-795,0,1758026310,13304.508930570002,420.8069083500013,54107.10917904 2025-09-16,12:38:32.000,259,11038324,-795,0,1758026311,13304.926581789994,420.6659257499996,54107.151101760006 2025-09-16,12:38:33.000,259,11038363,-795,0,1758026312,13305.391387179996,420.78576096000324,54107.47250928 2025-09-16,12:38:34.000,259,11038396,-795,0,1758026313,13305.856192569998,420.82100661000004,54107.56334184 2025-09-16,12:38:35.000,259,11038363,-795,0,1758026314,13306.19974438,420.8773996500022,54107.598277439996 2025-09-16,12:38:36.000,259,11038418,-795,0,1758026315,13306.40183368,420.82100661000004,54107.6192388 2025-09-16,12:38:37.000,259,11038420,-795,0,1758026316,13306.597186669991,420.75756443999853,54107.13712752 2025-09-16,12:38:38.000,259,11038425,-795,0,1758026317,13307.055255749998,420.7434661799998,54107.56334184 2025-09-16,12:38:39.000,259,11038391,-795,0,1758026318,13307.311235529989,420.73641705000045,54107.52840624001 2025-09-16,12:38:40.000,259,11038383,-795,0,1758026319,13307.445961729994,420.6941222700043,54107.54238048 2025-09-16,12:38:41.000,259,11038370,-795,0,1758026320,13307.425752799994,420.6306801000028,54107.514432 2025-09-16,12:38:42.000,259,11038355,-795,0,1758026321,13307.607633169995,420.44035358999827,54107.55635472001 2025-09-16,12:38:43.000,259,11038407,-795,0,1758026322,13307.74235937,420.3346166400006,54107.654174400006 2025-09-16,12:38:44.000,259,11038397,-795,0,1758026323,13307.964657600001,420.20773230000486,54107.83583952 2025-09-16,12:38:45.000,259,11038389,-795,0,1758026324,13308.106120110002,420.0385531799984,54107.535393360005 2025-09-16,12:38:46.000,259,11038349,-795,0,1758026325,13308.146537970002,419.88347231999796,54107.32577976 2025-09-16,12:38:47.000,259,11038324,-795,0,1758026326,13308.240846309993,419.73544059000415,54107.25590856 2025-09-16,12:38:48.000,259,11038328,-795,0,1758026327,13308.321682029993,419.4816719099981,54107.367702480005 2025-09-16,12:38:49.000,259,11038391,-795,0,1758026328,13308.355363579998,419.2842962700015,54107.57032896 2025-09-16,12:38:50.000,259,11038382,-795,0,1758026329,13308.382308819993,418.8965941200004,54107.465522160004 2025-09-16,12:38:51.000,259,11038366,-795,0,1758026330,13308.436199299998,418.6921693500044,54107.34674112 2025-09-16,12:38:52.000,259,11038373,-795,0,1758026331,13308.597870739999,418.6780710899984,54107.47949640001 2025-09-16,12:38:53.000,259,11038375,-795,0,1758026332,13308.79996004,418.6146289200042,54107.38167672 2025-09-16,12:38:54.000,259,11038337,-795,0,1758026333,13308.847114209995,418.4595480600037,54107.367702480005 2025-09-16,12:38:55.000,259,11038368,-795,0,1758026334,13308.77975111,418.3961058900022,54107.200011600005 2025-09-16,12:38:56.000,259,11038393,-795,0,1758026335,13308.82016897,418.318565460002,54107.57032896 2025-09-16,12:38:57.000,259,11038354,-795,0,1758026336,13308.624815979994,418.31151633000263,54107.43757368001 2025-09-16,12:38:58.000,259,11038359,-795,0,1758026337,13308.530507639989,418.2480741600011,54107.42359944 2025-09-16,12:38:59.000,259,11038383,-795,0,1758026338,13308.429462989989,418.26217241999984,54107.62622592001 2025-09-16,12:39:00.000,259,11038356,-795,0,1758026339,13308.335154649998,418.24102503000177,54107.66814864 2025-09-16,12:39:01.000,259,11038418,-795,0,1758026340,13308.133065349997,418.2551232900005,54107.19302448001 2025-09-16,12:39:02.000,259,11038345,-795,0,1758026341,13308.065702250002,418.2974180700039,54107.28385704 2025-09-16,12:39:03.000,259,11038396,-795,0,1758026342,13308.005075460002,418.4384006699984,54107.430586559996 2025-09-16,12:39:04.000,259,11038361,-795,0,1758026343,13307.863612950001,418.55118675000267,54107.74500696001 2025-09-16,12:39:05.000,259,11038424,-795,0,1758026344,13307.64131472,418.6780710899984,54107.751994080005 2025-09-16,12:39:06.000,259,11038379,-795,0,1758026345,13307.47964328,418.7062676100031,54107.584303200005 2025-09-16,12:39:07.000,259,11038424,-795,0,1758026346,13307.344917079994,418.776758910004,54107.68911 2025-09-16,12:39:08.000,259,11038373,-795,0,1758026347,13307.216927189998,418.86839760000294,54107.73801984 2025-09-16,12:39:09.000,259,11038386,-795,0,1758026348,13306.994628959997,418.90364324999973,54107.62622592001 2025-09-16,12:39:10.000,259,11038367,-795,0,1758026349,13306.799275969992,418.8613484700036,54107.52840624001 2025-09-16,12:39:11.000,259,11038358,-795,0,1758026350,13306.42204261,418.9106923799991,54107.21398584 2025-09-16,12:39:12.000,259,11038361,-795,0,1758026351,13306.27384378999,418.9741345500006,54107.55635472001 2025-09-16,12:39:13.000,259,11038383,-795,0,1758026352,13306.017864009998,418.94593803000316,54107.7589812 2025-09-16,12:39:14.000,259,11038399,-795,0,1758026353,13305.795565779998,418.889544990001,54107.77994256 2025-09-16,12:39:15.000,259,11038344,-795,0,1758026354,13305.31728776999,418.84725021000486,54107.486483520006 2025-09-16,12:39:16.000,259,11038439,-795,0,1758026355,13305.169088949995,418.649874570001,54107.49347064 2025-09-16,12:39:17.000,259,11038367,-795,0,1758026356,13304.899636549999,418.53708849000395,54107.43757368001 2025-09-16,12:39:18.000,259,11038418,-795,0,1758026357,13304.609975220003,418.4947937100005,54107.36071536001 2025-09-16,12:39:19.000,259,11038410,-795,0,1758026358,13304.266423410001,418.52299022999796,54107.430586559996 2025-09-16,12:39:20.000,259,11038323,-795,0,1758026359,13303.98349839,418.50889196999924,54107.59129032 2025-09-16,12:39:22.000,259,11038305,-795,0,1758026361,13303.289658460002,418.3044672000033,54107.32577976 2025-09-16,12:39:23.000,259,11038345,-795,0,1758026362,13303.040414989991,418.2551232900005,54107.262895679996 2025-09-16,12:39:24.000,259,11038396,-795,0,1758026363,13302.939370339991,418.1846319899996,54107.00437224001 2025-09-16,12:39:25.000,259,11038384,-795,0,1758026364,13302.730544729995,418.07889504000195,54106.84366848 2025-09-16,12:39:26.000,259,11038387,-795,0,1758026365,13302.55540066999,417.987256350003,54106.66200336 2025-09-16,12:39:27.000,259,11038400,-795,0,1758026366,13302.521719119999,417.86742113999935,54106.43841552 2025-09-16,12:39:28.000,259,11038293,-795,0,1758026367,13302.568873289994,417.8251263600032,54106.696938960005 2025-09-16,12:39:29.000,259,11038364,-795,0,1758026368,13302.589082219994,417.89561766000406,54106.648029120006 2025-09-16,12:39:30.000,259,11038375,-795,0,1758026369,13302.669917939995,418.0084037400011,54106.50129960001 2025-09-16,12:39:31.000,259,11038357,-795,0,1758026370,13302.649709009995,418.17758286000026,54106.25675040001 2025-09-16,12:39:32.000,259,11038395,-795,0,1758026371,13302.72380842,418.24102503000177,54105.70476792 2025-09-16,12:39:33.000,259,11038361,-795,0,1758026372,13303.040414989991,418.318565460002,54105.87944592001 2025-09-16,12:39:34.000,259,11038398,-795,0,1758026373,13303.289658460002,418.32561459000135,54105.83053608001 2025-09-16,12:39:35.000,259,11038374,-795,0,1758026374,13303.505220379993,418.2974180700039,54105.88643304 2025-09-16,12:39:36.000,259,11038356,-795,0,1758026375,13303.73425491999,418.24102503000177,54105.907394400005 2025-09-16,12:39:37.000,259,11038262,-795,0,1758026376,13303.88245374,418.10004243000003,54105.4881672 2025-09-16,12:39:38.000,259,11038306,-795,0,1758026377,13304.03738886999,418.12823895000474,54105.57899976 2025-09-16,12:39:39.000,259,11038400,-795,0,1758026378,13304.353995439997,418.11414068999875,54105.690793680005 2025-09-16,12:39:40.000,259,11038374,-795,0,1758026379,13304.589766290002,418.1846319899996,54105.27855360001 2025-09-16,12:39:41.000,259,11038426,-795,0,1758026380,13304.785119279994,418.32561459000135,54105.20169528 2025-09-16,12:39:42.000,259,11038350,-795,0,1758026381,13304.859218689999,418.5934815299988,54104.92221048001 2025-09-16,12:39:43.000,259,11038445,-795,0,1758026382,13305.10172585,418.9106923799991,54105.42528312001 2025-09-16,12:39:44.000,259,11038277,-795,0,1758026383,13305.350969319996,419.1856084500032,54105.41829600001 2025-09-16,12:39:45.000,259,11038425,-795,0,1758026384,13305.553058619997,419.5662614699977,54105.59996112 2025-09-16,12:39:46.000,259,11038405,-795,0,1758026385,13305.573267549997,419.8905214500046,54105.53008992 2025-09-16,12:39:47.000,259,11038377,-795,0,1758026386,13305.613685409997,420.06674970000313,54105.27855360001 2025-09-16,12:39:48.000,259,11038363,-795,0,1758026387,13305.822511019993,420.26412533999974,54105.01304304001 2025-09-16,12:39:49.000,259,11038343,-795,0,1758026388,13306.166062829994,420.53904141000385,54105.21566952 2025-09-16,12:39:50.000,259,11038366,-795,0,1758026389,13306.43551522999,420.6941222700043,54105.21566952 2025-09-16,12:39:51.000,259,11038351,-795,0,1758026390,13306.691495009996,420.93379269000434,54105.53008992 2025-09-16,12:39:52.000,259,11038330,-795,0,1758026391,13306.866639070002,421.14526658999966,54105.1038756 2025-09-16,12:39:53.000,259,11038384,-795,0,1758026392,13307.37186231999,421.4483791800012,54105.306502080006 2025-09-16,12:39:54.000,259,11038313,-795,0,1758026393,13307.70194151,421.7655900300015,54105.34143768 2025-09-16,12:39:55.000,259,11038362,-795,0,1758026394,13308.045493320002,421.9065726300032,54105.20169528 2025-09-16,12:39:56.000,259,11038412,-795,0,1758026395,13308.328418339988,421.98411306000344,54105.08990136001 2025-09-16,12:39:57.000,259,11038355,-795,0,1758026396,13308.6382886,422.03345696999895,54105.06195288001 2025-09-16,12:39:58.000,259,11038415,-795,0,1758026397,13308.948158859996,422.1109973999992,54105.06195288001 2025-09-16,12:39:59.000,259,11038370,-795,0,1758026398,13309.433173179998,422.28017651999835,54105.5580384 2025-09-16,12:40:00.000,259,11038312,-795,0,1758026399,13309.763252369994,422.5621417200018,54105.43925736 2025-09-16,12:40:01.000,259,11038403,-795,0,1758026400,13310.09333155999,422.90049996000016,54105.41829600001 2025-09-16,12:40:02.000,259,11038333,-795,0,1758026401,13310.234794069991,423.23180906999914,54105.22265664 2025-09-16,12:40:03.000,259,11038345,-795,0,1758026402,13310.571609569997,423.4009881899983,54105.06195288001 2025-09-16,12:40:04.000,259,11038380,-795,0,1758026403,13310.645708980002,423.520823400002,54105.16675968 2025-09-16,12:40:05.000,259,11038397,-795,0,1758026404,13310.733281009998,423.520823400002,54105.236630880005 2025-09-16,12:40:06.000,259,11038381,-795,0,1758026405,13310.98926078999,423.50672514000325,54105.50912856 2025-09-16,12:40:07.000,259,11038422,-795,0,1758026406,13310.868007209989,423.4855777499979,54105.84451032 2025-09-16,12:40:08.000,259,11038347,-795,0,1758026407,13310.827589349989,423.520823400002,54105.572012640005 2025-09-16,12:40:09.000,259,11038299,-795,0,1758026408,13310.901688759994,423.5983638300022,54105.61393536001 2025-09-16,12:40:10.000,259,11038350,-675,0,1758026409,13311.00946971999,423.6618060000037,54105.87944592001 2025-09-16,12:40:11.000,259,11038415,-795,0,1758026410,13311.25871319,423.633609479999,54105.690793680005 2025-09-16,12:40:12.000,259,11038375,-795,0,1758026411,13311.433857249991,423.65475687000435,54105.43227024 2025-09-16,12:40:13.000,259,11038360,-795,0,1758026412,13311.838035849993,423.5842655700035,54105.788613360004 2025-09-16,12:40:14.000,259,11038384,-795,0,1758026413,13312.127697179989,423.4714794899992,54105.94233 2025-09-16,12:40:15.000,259,11038403,-795,0,1758026414,13312.403885889995,423.2670547200032,54106.29867312 2025-09-16,12:40:16.000,259,11038387,-795,0,1758026415,13312.51166684999,423.23180906999914,54106.11002088 2025-09-16,12:40:17.000,259,11038372,-795,0,1758026416,13312.720492460001,423.1049247300034,54106.13796936001 2025-09-16,12:40:18.000,259,11038372,-795,0,1758026417,13312.814800799992,423.01328604000446,54106.40347992001 2025-09-16,12:40:19.000,259,11038394,-795,0,1758026418,13312.929318069997,422.86525431000337,54106.193866320005 2025-09-16,12:40:20.000,259,11038365,-795,0,1758026419,13313.016890099992,422.7454190999997,54106.466364 2025-09-16,12:40:21.000,259,11038397,-795,0,1758026420,13313.050571649997,422.5198469399984,54106.578157920005 2025-09-16,12:40:22.000,259,11038394,-795,0,1758026421,13312.767646629996,422.273127389999,54106.54322232 2025-09-16,12:40:23.000,259,11038364,-795,0,1758026422,13312.747437699996,422.1109973999992,54106.983410880006 2025-09-16,12:40:24.000,259,11038361,-795,0,1758026423,13312.565557329995,421.92067089000193,54107.11616616 2025-09-16,12:40:25.000,259,11038406,-795,0,1758026424,13312.282632309994,421.73739351000404,54107.19302448001 2025-09-16,12:40:26.000,259,11038375,-795,0,1758026425,13311.966025739988,421.610509170001,54107.151101760006 2025-09-16,12:40:27.000,259,11038321,-795,0,1758026426,13311.811090609997,421.4483791800012,54106.864629840005 2025-09-16,12:40:28.000,259,11038383,-795,0,1758026427,13311.561847140001,421.4201826600038,54106.99738512 2025-09-16,12:40:29.000,259,11038347,-795,0,1758026428,13311.447329869996,421.4342809200025,54107.24193432001 2025-09-16,12:40:30.000,259,11038418,-795,0,1758026429,13311.25197687999,421.3637896200016,54107.598277439996 2025-09-16,12:40:31.000,259,11038378,-795,0,1758026430,13311.123986989995,421.34264223000355,54107.59129032 2025-09-16,12:40:32.000,259,11038387,-795,0,1758026431,13310.854534589998,421.3003474500001,54107.22796008 2025-09-16,12:40:33.000,259,11038391,-795,0,1758026432,13310.861270899994,421.5118213500027,54107.40263808 2025-09-16,12:40:34.000,259,11038369,-795,0,1758026433,13310.773698869998,421.5188704800021,54107.47250928 2025-09-16,12:40:35.000,259,11038419,-795,0,1758026434,13310.665917910002,421.39198613999906,54107.31180552001 2025-09-16,12:40:36.000,259,11038375,-795,0,1758026435,13310.598554809992,421.24395440999797,54107.33975400001 2025-09-16,12:40:37.000,259,11038370,-795,0,1758026436,13310.416674439992,421.18051224000374,54107.25590856 2025-09-16,12:40:38.000,259,11038391,-795,0,1758026437,13310.349311339996,421.13116833000095,54107.52840624001 2025-09-16,12:40:39.000,259,11038399,-795,0,1758026438,13310.436883369992,421.152315719999,54107.78692968 2025-09-16,12:40:40.000,259,11038341,-795,0,1758026439,13310.281948240001,421.16641397999774,54107.81487816001 2025-09-16,12:40:41.000,259,11038359,-795,0,1758026440,13310.281948240001,421.1382174600003,54107.69609712001 2025-09-16,12:40:42.000,259,11038410,-795,0,1758026441,13310.01249583999,421.0747752899988,54107.35372824 2025-09-16,12:40:43.000,259,11038410,-795,0,1758026442,13310.01923215,421.0606770300001,54107.24193432001 2025-09-16,12:40:44.000,259,11038380,-795,0,1758026443,13309.945132739995,420.89854704000027,54107.2349472 2025-09-16,12:40:45.000,259,11038403,-795,0,1758026444,13309.884505949994,420.7716627000045,54107.25590856 2025-09-16,12:40:46.000,259,11038386,-795,0,1758026445,13309.87776964,420.5460905400032,54107.71705848 2025-09-16,12:40:47.000,259,11038376,-795,0,1758026446,13309.756516059999,420.34166576999996,54107.71705848 2025-09-16,12:40:48.000,259,11038345,-795,0,1758026447,13309.540954139993,420.09494622000057,54107.34674112 2025-09-16,12:40:49.000,259,11038378,-795,0,1758026448,13309.386019010002,419.9116688400027,54107.367702480005 2025-09-16,12:40:50.000,259,11038378,-795,0,1758026449,13309.359073769992,419.7636371100016,54107.17905024 2025-09-16,12:40:51.000,259,11038344,-795,0,1758026450,13309.392755319997,419.73544059000415,54107.01135936 2025-09-16,12:40:52.000,259,11038349,-795,0,1758026451,13309.231083879997,419.70724406999943,54106.70392608 2025-09-16,12:40:53.000,259,11038373,-795,0,1758026452,13309.298446979992,419.74953885000286,54106.88559120001 2025-09-16,12:40:54.000,259,11038383,-795,0,1758026453,13309.284974360002,419.60150712000177,54107.367702480005 2025-09-16,12:40:55.000,259,11038354,-795,0,1758026454,13309.190666019997,419.4534753900007,54107.3048184 2025-09-16,12:40:56.000,259,11038335,-795,0,1758026455,13309.055939819991,419.3054436599996,54107.14411464001 2025-09-16,12:40:57.000,259,11038362,-795,0,1758026456,13308.91447730999,419.17855932000384,54106.84366848 2025-09-16,12:40:58.000,259,11038352,-795,0,1758026457,13308.907740999995,419.1221662800017,54106.54322232 2025-09-16,12:40:59.000,259,11038410,-795,0,1758026458,13308.97510409999,419.17855932000384,54106.63405488 2025-09-16,12:41:00.000,259,11038377,-795,0,1758026459,13308.97510409999,419.1362645400004,54106.58514504 2025-09-16,12:41:01.000,259,11038396,-795,0,1758026460,13308.90100469,418.98118367999996,54106.43142840001 2025-09-16,12:41:02.000,259,11038383,-795,0,1758026461,13308.65849753,418.8402010799982,54106.466364 2025-09-16,12:41:03.000,259,11038396,-795,0,1758026462,13308.624815979994,418.8754467300023,54106.627067760004 2025-09-16,12:41:04.000,259,11038314,-795,0,1758026463,13308.624815979994,418.9600362900019,54106.7109132 2025-09-16,12:41:05.000,259,11038379,-795,0,1758026464,13308.63155228999,418.9247906399978,54106.64104200001 2025-09-16,12:41:06.000,259,11038346,-795,0,1758026465,13308.564189189994,418.8754467300023,54106.291686000004 2025-09-16,12:41:07.000,259,11038408,-795,0,1758026466,13308.469880849989,418.7485623899993,54106.09604664001 2025-09-16,12:41:08.000,259,11038377,-795,0,1758026467,13308.442935609994,418.6639728299997,54106.00521408 2025-09-16,12:41:09.000,259,11038377,-795,0,1758026468,13308.476617159999,418.5441376200033,54106.41745416 2025-09-16,12:41:10.000,259,11038367,-795,0,1758026469,13308.436199299998,418.4665971900031,54106.44540264 2025-09-16,12:41:11.000,259,11038364,-795,0,1758026470,13308.382308819993,418.3679093700048,54106.40347992001 2025-09-16,12:41:12.000,259,11038358,-795,0,1758026471,13308.126329040002,418.3044672000033,54105.89342016 2025-09-16,12:41:13.000,259,11038368,-795,0,1758026472,13308.058965939992,418.21282851000433,54105.97027848001 2025-09-16,12:41:14.000,259,11038300,-795,0,1758026473,13307.809722469996,418.16348460000154,54105.67681944 2025-09-16,12:41:15.000,259,11038391,-795,0,1758026474,13307.68173258,418.1705337300009,54105.788613360004 2025-09-16,12:41:16.000,259,11038349,-795,0,1758026475,13307.304499219994,418.21282851000433,54105.67681944 2025-09-16,12:41:17.000,259,11038380,-795,0,1758026476,13306.873375379997,418.2480741600011,54105.5580384 2025-09-16,12:41:18.000,259,11038391,-795,0,1758026477,13306.630868219996,418.318565460002,54105.767652 2025-09-16,12:41:19.000,259,11038355,-795,0,1758026478,13306.489405709995,418.431351539999,54105.58598688001 2025-09-16,12:41:20.000,259,11038323,-795,0,1758026479,13306.39509736999,418.52299022999796,54105.788613360004 2025-09-16,12:41:21.000,259,11038374,-795,0,1758026480,13306.166062829994,418.42430240999965,54105.64887096 2025-09-16,12:41:22.000,259,11038366,-795,0,1758026481,13305.701257439992,418.2198776400037,54105.05496576 2025-09-16,12:41:23.000,259,11038385,-795,0,1758026482,13305.532849689997,418.01545287000044,54105.1038756 2025-09-16,12:41:24.000,259,11038422,-795,0,1758026483,13305.128671089995,417.7616841900017,54105.01304304001 2025-09-16,12:41:25.000,259,11038395,-795,0,1758026484,13305.16235264,417.64184897999803,54105.44624448001 2025-09-16,12:41:26.000,259,11038392,-795,0,1758026485,13305.047835369995,417.68414376000146,54105.36938616 2025-09-16,12:41:27.000,259,11038416,-795,0,1758026486,13305.148880019995,417.6911928900008,54105.236630880005 2025-09-16,12:41:28.000,259,11038352,-795,0,1758026487,13305.10172585,417.68414376000146,54104.83137792 2025-09-16,12:41:29.000,259,11038329,-795,0,1758026488,13305.2027705,417.5149646400023,54104.55888024001 2025-09-16,12:41:30.000,259,11038359,-795,0,1758026489,13305.229715739995,417.45857160000014,54104.43311208 2025-09-16,12:41:31.000,259,11038340,-795,0,1758026490,13305.4048598,417.26119596000353,54104.38420224 2025-09-16,12:41:32.000,259,11038379,-795,0,1758026491,13305.30381515,417.3034907399997,54104.02785912 2025-09-16,12:41:33.000,259,11038366,-795,0,1758026492,13305.566531240001,417.3457855200031,54104.447086320004 2025-09-16,12:41:34.000,259,11038406,-795,0,1758026493,13305.748411610002,417.31053986999905,54104.57285448 2025-09-16,12:41:35.000,259,11038350,-795,0,1758026494,13305.842719949993,417.28939248000097,54104.49599616 2025-09-16,12:41:36.000,259,11038337,-795,0,1758026495,13305.775356849997,417.1836555300033,54104.38420224 2025-09-16,12:41:37.000,259,11038353,-795,0,1758026496,13305.802302089993,416.9862798899994,54103.74837432001 2025-09-16,12:41:38.000,259,11038333,-795,0,1758026497,13305.701257439992,416.97923076000006,54103.776322800004 2025-09-16,12:41:39.000,259,11038388,-795,0,1758026498,13305.829247330003,416.8946412000005,54103.85318112 2025-09-16,12:41:40.000,259,11038404,-795,0,1758026499,13305.842719949993,416.8734938100024,54103.8112584 2025-09-16,12:41:41.000,259,11038381,-795,0,1758026500,13305.943764599993,416.8734938100024,54103.97196216 2025-09-16,12:41:42.000,259,11038402,-795,0,1758026501,13305.903346739993,416.7889042500028,54103.727412960005 2025-09-16,12:41:43.000,259,11038382,-795,0,1758026502,13306.105436039994,416.7959533800022,54103.85318112 2025-09-16,12:41:44.000,259,11038315,-795,0,1758026503,13306.004391389994,416.8241498999996,54103.79029704001 2025-09-16,12:41:45.000,259,11038352,-795,0,1758026504,13305.923555669993,416.6761181699985,54103.43395392001 2025-09-16,12:41:46.000,259,11038383,-795,0,1758026505,13305.707993750002,416.5421847000034,54103.392031200005 2025-09-16,12:41:47.000,259,11038378,-795,0,1758026506,13305.546322310001,416.53513557000406,54103.18940472 2025-09-16,12:41:48.000,259,11038337,-795,0,1758026507,13305.512640759996,416.73956034,54103.40600544001 2025-09-16,12:41:49.000,259,11038366,-795,0,1758026508,13305.728202680002,417.00037814999814,54103.81824552001 2025-09-16,12:41:50.000,259,11038406,-795,0,1758026509,13305.701257439992,417.1343116200005,54103.74837432001 2025-09-16,12:41:51.000,259,11038416,-795,0,1758026510,13305.721466369992,417.0990659700037,54103.58068344001 2025-09-16,12:41:52.000,259,11038371,-795,0,1758026511,13305.532849689997,416.91578858999856,54103.16844336001 2025-09-16,12:41:53.000,259,11038419,-795,0,1758026512,13305.573267549997,416.66906903999916,54102.96581688 2025-09-16,12:41:54.000,259,11038300,-795,0,1758026513,13305.31728776999,416.4293986199991,54102.96581688 2025-09-16,12:41:55.000,259,11038411,-795,0,1758026514,13305.17582525999,416.2179247200038,54103.007739600005 2025-09-16,12:41:56.000,259,11038389,-795,0,1758026515,13304.899636549999,415.92891039000096,54103.23831456001 2025-09-16,12:41:57.000,259,11038388,-795,0,1758026516,13304.677338319998,415.6328469299988,54103.02171384 2025-09-16,12:41:58.000,259,11038436,-795,0,1758026517,13304.367468060002,415.2803904300017,54102.94485552 2025-09-16,12:41:59.000,259,11038391,-795,0,1758026518,13304.172115069996,414.9913760999989,54102.888958560005 2025-09-16,12:42:00.000,259,11038361,-795,0,1758026519,13303.990234699995,414.75170567999885,54102.742229040006 2025-09-16,12:42:01.000,259,11038378,-795,0,1758026520,13303.889190049995,414.63187047000247,54102.434795760004 2025-09-16,12:42:02.000,259,11038384,-795,0,1758026521,13303.559110859998,414.53318265000416,54102.06447840001 2025-09-16,12:42:03.000,259,11038366,-795,0,1758026522,13303.390703110003,414.55433004000224,54102.08543976 2025-09-16,12:42:04.000,259,11038375,-795,0,1758026523,13303.047151300001,414.50498612999945,54102.37889880001 2025-09-16,12:42:05.000,259,11038407,-795,0,1758026524,13302.82485307,414.40629831000115,54102.44877000001 2025-09-16,12:42:06.000,259,11038314,-795,0,1758026525,13302.353311369989,414.30761049000284,54102.37889880001 2025-09-16,12:42:07.000,259,11038371,-795,0,1758026526,13302.009759560002,414.1877752799992,54102.21120792001 2025-09-16,12:42:08.000,259,11038312,-795,0,1758026527,13301.55842678999,413.94810485999915,54101.51249592 2025-09-16,12:42:09.000,259,11038386,-795,0,1758026528,13301.34286487,413.7225326999978,54101.52647016 2025-09-16,12:42:10.000,259,11038390,-795,0,1758026529,13301.167720809994,413.5885992300027,54101.39371488001 2025-09-16,12:42:11.000,259,11038368,-795,0,1758026530,13300.979104129998,413.50400967000314,54101.19807552 2025-09-16,12:42:12.000,259,11038382,-795,0,1758026531,13300.534507669996,413.3841744599995,54101.065320240006 2025-09-16,12:42:13.000,259,11038384,-795,0,1758026532,13300.521035049991,413.4264692400029,54101.13519144001 2025-09-16,12:42:14.000,259,11038430,-795,0,1758026533,13300.50756243,413.4123709800042,54101.21903688 2025-09-16,12:42:15.000,259,11038364,-795,0,1758026534,13300.52777136,413.46876401999907,54101.05833312001 2025-09-16,12:42:16.000,259,11038348,-795,0,1758026535,13300.372836229995,413.574500970004,54100.50635064 2025-09-16,12:42:17.000,259,11038331,-795,0,1758026536,13300.292000509995,413.76482748000126,54100.205904480004 2025-09-16,12:42:18.000,259,11038378,-795,0,1758026537,13299.988866559994,414.0467926800047,54099.76571592001 2025-09-16,12:42:19.000,259,11038366,-795,0,1758026538,13299.867612979993,414.19482440999855,54100.31769840001 2025-09-16,12:42:20.000,259,11038335,-795,0,1758026539,13299.631842130002,414.19482440999855,54100.43647944001 2025-09-16,12:42:21.000,259,11038360,-795,0,1758026540,13299.463434379992,414.1666278900011,54100.24084008 2025-09-16,12:42:22.000,259,11038357,-795,0,1758026541,13299.281554009991,414.237119190002,54099.91244544001 2025-09-16,12:42:23.000,259,11038372,-795,0,1758026542,13299.369126040001,414.32170875000156,54100.12205904 2025-09-16,12:42:24.000,259,11038354,-795,0,1758026543,13299.409543900001,414.349905269999,54099.78667728 2025-09-16,12:42:25.000,259,11038334,-795,0,1758026544,13299.409543900001,414.60367394999776,54099.702831840004 2025-09-16,12:42:26.000,259,11038334,-795,0,1758026545,13299.409543900001,414.9067865399993,54099.6888576 2025-09-16,12:42:27.000,259,11038368,-795,0,1758026546,13299.429752830001,415.20989913000085,54099.57007656 2025-09-16,12:42:28.000,259,11038349,-795,0,1758026547,13299.463434379992,415.266292170003,54099.62597352001 2025-09-16,12:42:29.000,259,11038356,-795,0,1758026548,13299.510588550002,415.37202912000066,54099.69584472001 2025-09-16,12:42:30.000,259,11038379,-795,0,1758026549,13299.544270099992,415.44252042000153,54099.84257424001 2025-09-16,12:42:31.000,259,11038355,-795,0,1758026550,13299.402807589991,415.52006085000176,54099.71680608001 2025-09-16,12:42:32.000,259,11038422,-795,0,1758026551,13298.98515637,415.37202912000066,54098.96918424 2025-09-16,12:42:33.000,259,11038346,-795,0,1758026552,13298.94473851,415.3156360799985,54099.032068320004 2025-09-16,12:42:34.000,259,11038404,-795,0,1758026553,13298.735912899989,415.1817026100034,54098.96918424 2025-09-16,12:42:35.000,259,11038333,-795,0,1758026554,13298.574241459988,415.08301478999783,54099.31155312001 2025-09-16,12:42:36.000,259,11038341,-795,0,1758026555,13298.291316440002,414.934983060004,54099.14386224001 2025-09-16,12:42:37.000,259,11038355,-795,0,1758026556,13298.250898580001,414.8292461099991,54099.07399104001 2025-09-16,12:42:38.000,259,11038398,-795,0,1758026557,13298.197008099996,414.7587548099982,54098.96219712 2025-09-16,12:42:39.000,259,11038342,-795,0,1758026558,13298.170062860001,414.7869513300029,54098.66873808001 2025-09-16,12:42:40.000,259,11038360,-795,0,1758026559,13298.102699759991,414.83629523999844,54098.4661116 2025-09-16,12:42:41.000,259,11038393,-795,0,1758026560,13298.015127729996,414.7869513300029,54098.242523760004 2025-09-16,12:42:42.000,259,11038340,-795,0,1758026561,13297.954500939995,414.80104959000164,54098.00496168 2025-09-16,12:42:43.000,259,11038413,-795,0,1758026562,13297.974709869995,414.8221969799997,54098.08880712001 2025-09-16,12:42:44.000,259,11038389,-795,0,1758026563,13298.08922714,414.80104959000164,54098.382266160006 2025-09-16,12:42:45.000,259,11038373,-795,0,1758026564,13298.136381309996,415.1041621800032,54098.54296992001 2025-09-16,12:42:46.000,259,11038366,-795,0,1758026565,13297.90061045999,415.64694519000477,54098.3962404 2025-09-16,12:42:47.000,259,11038398,-795,0,1758026566,13297.71873008999,416.0698929900027,54098.03291016 2025-09-16,12:42:48.000,259,11038384,-795,0,1758026567,13297.577267579989,416.1897281999991,54097.78137384001 2025-09-16,12:42:49.000,259,11038371,-795,0,1758026568,13297.604212819999,416.12628603000485,54097.87220640001 2025-09-16,12:42:50.000,259,11038385,-795,0,1758026569,13297.604212819999,415.9712051700044,54098.12374272 2025-09-16,12:42:51.000,259,11038379,-795,0,1758026570,13297.644630679999,415.96415603999776,54098.34733056 2025-09-16,12:42:52.000,259,11038371,-795,0,1758026571,13297.530113409994,415.92891039000096,54098.03989728001 2025-09-16,12:42:53.000,259,11038358,-795,0,1758026572,13297.624421749999,415.78792778999923,54098.28444648001 2025-09-16,12:42:54.000,259,11038375,-795,0,1758026573,13297.772620569995,415.50596259000304,54098.42418888001 2025-09-16,12:42:55.000,259,11038394,-795,0,1758026574,13297.833247359995,415.39317650999874,54098.05387152 2025-09-16,12:42:56.000,259,11038374,-795,0,1758026575,13297.833247359995,415.30858694999915,54098.046884400006 2025-09-16,12:42:57.000,259,11038338,-795,0,1758026576,13297.61768543999,415.2521939100043,54097.79534808 2025-09-16,12:42:58.000,259,11038417,-795,0,1758026577,13297.67831222999,415.0548182700004,54097.977013200005 2025-09-16,12:42:59.000,259,11038402,-795,0,1758026578,13297.732202709994,414.9702287100008,54098.2215624 2025-09-16,12:43:00.000,259,11038393,-795,0,1758026579,13297.752411639995,414.8926882800006,54098.2215624 2025-09-16,12:43:01.000,259,11038369,-795,0,1758026580,13297.711993779994,414.76580394000484,54098.06784576001 2025-09-16,12:43:02.000,259,11038371,-795,0,1758026581,13297.671575919994,414.63187047000247,54097.77438672 2025-09-16,12:43:03.000,259,11038375,-795,0,1758026582,13297.68504854,414.4979370000001,54097.78836096 2025-09-16,12:43:04.000,259,11038376,-795,0,1758026583,13297.570531269994,414.20892267000454,54097.86521928 2025-09-16,12:43:05.000,259,11038351,-795,0,1758026584,13297.354969349988,414.01859616,54097.78836096 2025-09-16,12:43:06.000,259,11038380,-795,0,1758026585,13297.125934809992,413.78597486999934,54097.94906472001 2025-09-16,12:43:07.000,259,11038359,-795,0,1758026586,13296.950790750001,413.66613966000295,54097.90015488001 2025-09-16,12:43:08.000,259,11038379,-795,0,1758026587,13296.863218719991,413.560402709998,54097.99098744 2025-09-16,12:43:09.000,259,11038374,-795,0,1758026588,13296.876691339996,413.4899114100044,54098.01893592001 2025-09-16,12:43:10.000,259,11038381,-795,0,1758026589,13296.863218719991,413.3982727199982,54097.78137384001 2025-09-16,12:43:11.000,259,11038378,-795,0,1758026590,13296.775646689995,413.3136831599986,54097.60669584 2025-09-16,12:43:12.000,259,11038346,-795,0,1758026591,13296.613975249995,413.17270056000416,54097.33419816 2025-09-16,12:43:13.000,259,11038347,-795,0,1758026592,13296.654393109995,413.1374549100001,54097.4529792 2025-09-16,12:43:14.000,259,11038383,-795,0,1758026593,13296.78238299999,412.9541775300022,54097.78836096 2025-09-16,12:43:15.000,259,11038396,-795,0,1758026594,13296.816064549996,412.89778449000005,54097.95605184 2025-09-16,12:43:16.000,259,11038403,-795,0,1758026595,13296.80932824,412.92598101000476,54098.00496168 2025-09-16,12:43:17.000,259,11038334,-795,0,1758026596,13296.62744787,412.96122666000156,54097.711502640006 2025-09-16,12:43:18.000,259,11038381,-795,0,1758026597,13296.593766319995,412.784998410003,54097.64861856 2025-09-16,12:43:19.000,259,11038320,-795,0,1758026598,13296.384940709999,412.66516319999937,54097.59970872 2025-09-16,12:43:20.000,259,11038297,-795,0,1758026599,13296.533139529995,412.48893495000084,54097.6975284 2025-09-16,12:43:21.000,259,11038395,-795,0,1758026600,13296.64092048999,412.43959103999805,54098.00496168 2025-09-16,12:43:22.000,259,11038357,-795,0,1758026601,13296.56682108,412.4748366900021,54098.05387152 2025-09-16,12:43:23.000,259,11038376,-795,0,1758026602,13296.72175620999,412.5594262500017,54098.193613920004 2025-09-16,12:43:24.000,259,11038408,-795,0,1758026603,13296.60050262999,412.7709001500043,54098.214575280006 2025-09-16,12:43:25.000,259,11038382,-795,0,1758026604,13296.66786573,412.7568018899983,54098.549957040006 2025-09-16,12:43:26.000,259,11038378,-795,0,1758026605,13296.56008476999,412.92598101000476,54098.312394960005 2025-09-16,12:43:27.000,259,11038406,-795,0,1758026606,13296.60723894,412.9682757900009,54098.37527904001 2025-09-16,12:43:28.000,259,11038337,-795,0,1758026607,13296.694810969995,413.04581622000114,54098.23553664001 2025-09-16,12:43:29.000,259,11038285,-795,0,1758026608,13296.78911931,413.05991447999986,54098.57091840001 2025-09-16,12:43:30.000,259,11038357,-795,0,1758026609,13297.004681229992,413.14450403999945,54098.75258352 2025-09-16,12:43:31.000,259,11038426,-795,0,1758026610,13297.341496729998,413.2220444699997,54098.87136456 2025-09-16,12:43:32.000,259,11038406,-795,0,1758026611,13297.469486619993,413.447616630001,54098.66873808001 2025-09-16,12:43:33.000,259,11038387,-795,0,1758026612,13297.74567533,413.61679575000016,54098.75957064001 2025-09-16,12:43:34.000,259,11038352,-795,0,1758026613,13297.813038429995,413.6802379200017,54098.24951088 2025-09-16,12:43:35.000,259,11038379,-795,0,1758026614,13298.176799169996,413.6731887900023,54098.82245472 2025-09-16,12:43:36.000,259,11038395,-795,0,1758026615,13298.284580129992,414.0256452899994,54098.9202744 2025-09-16,12:43:37.000,259,11038369,-795,0,1758026616,13298.405833709992,414.70236177000334,54099.199759200004 2025-09-16,12:43:38.000,259,11038366,-795,0,1758026617,13298.493405740002,415.0759656599985,54099.13687512 2025-09-16,12:43:39.000,259,11038383,-795,0,1758026618,13298.540559909998,415.17465348000405,54099.1648236 2025-09-16,12:43:40.000,259,11038373,-795,0,1758026619,13298.574241459988,415.14645695999934,54099.29757888 2025-09-16,12:43:41.000,259,11038384,-795,0,1758026620,13298.628131939993,415.12530957000126,54099.08796528 2025-09-16,12:43:42.000,259,11038387,-795,0,1758026621,13298.351943230002,415.09006392000447,54098.696686560004 2025-09-16,12:43:43.000,259,11038397,-795,0,1758026622,13298.385624779992,415.19580087000213,54098.87136456 2025-09-16,12:43:44.000,259,11038377,-795,0,1758026623,13298.385624779992,415.1817026100034,54099.08796528 2025-09-16,12:43:45.000,259,11038385,-795,0,1758026624,13298.284580129992,415.1041621800032,54099.33251448 2025-09-16,12:43:46.000,259,11038356,-795,0,1758026625,13298.10943607,414.94908132000273,54099.39539856 2025-09-16,12:43:47.000,259,11038424,-795,0,1758026626,13297.94102831999,414.8292461099991,54099.220720560006 2025-09-16,12:43:48.000,259,11038355,-795,0,1758026627,13297.84671998,414.7587548099982,54099.24168192001 2025-09-16,12:43:49.000,259,11038386,-795,0,1758026628,13297.69852115999,414.75170567999885,54098.94822288 2025-09-16,12:43:50.000,259,11038376,-795,0,1758026629,13297.84671998,414.70236177000334,54099.09495240001 2025-09-16,12:43:51.000,259,11038382,-795,0,1758026630,13297.853456289995,414.695312640004,54098.99713272 2025-09-16,12:43:52.000,259,11038358,-795,0,1758026631,13297.651366989994,414.5966248199984,54098.62681536 2025-09-16,12:43:53.000,259,11038371,-795,0,1758026632,13297.79956580999,414.6248213400031,54098.92726152001 2025-09-16,12:43:54.000,259,11038375,-795,0,1758026633,13297.96797356,414.4626913500033,54099.01809408 2025-09-16,12:43:55.000,259,11038394,-795,0,1758026634,13298.10943607,414.44154395999794,54098.92726152001 2025-09-16,12:43:56.000,259,11038350,-795,0,1758026635,13298.291316440002,414.37105266000435,54099.09495240001 2025-09-16,12:43:57.000,259,11038386,-795,0,1758026636,13298.432778950002,414.22302093000326,54098.8504032 2025-09-16,12:43:58.000,259,11038386,-795,0,1758026637,13298.466460499993,414.1243331099977,54098.66175096 2025-09-16,12:43:59.000,259,11038370,-795,0,1758026638,13298.513614670002,413.9833505100032,54098.549957040006 2025-09-16,12:44:00.000,259,11038331,-795,0,1758026639,13298.533823600003,413.84941704000084,54098.55694416 2025-09-16,12:44:01.000,259,11038338,-795,0,1758026640,13298.661813489998,413.7930239999987,54098.9901456 2025-09-16,12:44:02.000,259,11038357,-795,0,1758026641,13298.655077179988,413.8071222600047,54098.66175096 2025-09-16,12:44:03.000,259,11038373,-795,0,1758026642,13298.90432065,414.0538418100041,54098.815467600005 2025-09-16,12:44:04.000,259,11038376,-795,0,1758026643,13299.0053653,414.1807261499998,54098.73860928001 2025-09-16,12:44:05.000,259,11038422,-795,0,1758026644,13299.26134507999,414.28646310000477,54098.780532 2025-09-16,12:44:06.000,259,11038371,-795,0,1758026645,13299.32870818,414.476789610002,54098.80149336 2025-09-16,12:44:07.000,259,11038345,-795,0,1758026646,13299.22766353,414.5120352599988,54098.70367368 2025-09-16,12:44:08.000,259,11038384,-795,0,1758026647,13299.03904684999,414.40629831000115,54098.766557760006 2025-09-16,12:44:09.000,259,11038291,-795,0,1758026648,13298.951474819994,414.30761049000284,54098.73162216 2025-09-16,12:44:10.000,259,11038410,-795,0,1758026649,13298.89758433999,414.237119190002,54098.94123576 2025-09-16,12:44:11.000,259,11038367,-795,0,1758026650,13298.884111719999,414.14548050000303,54098.885338800006 2025-09-16,12:44:12.000,259,11038388,-795,0,1758026651,13298.614659319988,414.0820383300015,54098.4661116 2025-09-16,12:44:13.000,259,11038362,-795,0,1758026652,13298.506878359993,414.11023484999896,54098.34733056 2025-09-16,12:44:14.000,259,11038356,-795,0,1758026653,13298.506878359993,414.1666278900011,54098.431176000006 2025-09-16,12:44:15.000,259,11038388,-795,0,1758026654,13298.318261679997,414.4133474400005,54098.31938208 2025-09-16,12:44:16.000,259,11038327,-795,0,1758026655,13298.015127729996,414.6459687300012,54098.51502144 2025-09-16,12:44:17.000,259,11038389,-795,0,1758026656,13297.68504854,414.8221969799997,54098.193613920004 2025-09-16,12:44:18.000,259,11038389,-795,0,1758026657,13297.503168169998,414.83629523999844,54098.17963968 2025-09-16,12:44:19.000,259,11038370,-795,0,1758026658,13297.314551490002,414.87859002000187,54098.312394960005 2025-09-16,12:44:20.000,259,11038387,-795,0,1758026659,13297.018153849996,414.9420321900034,54097.83028368001 2025-09-16,12:44:21.000,259,11038390,-795,0,1758026660,13296.896900269996,415.0689165299991,54097.58573448001 2025-09-16,12:44:22.000,259,11038386,-795,0,1758026661,13296.735228829995,415.0548182700004,54097.34118528 2025-09-16,12:44:23.000,259,11038361,-795,0,1758026662,13296.76891038,415.1887517400028,54097.557786 2025-09-16,12:44:24.000,259,11038361,-795,0,1758026663,13296.634184179995,415.32268520999787,54097.87220640001 2025-09-16,12:44:25.000,259,11038413,-795,0,1758026664,13296.52640322,415.37202912000066,54097.8372708 2025-09-16,12:44:26.000,259,11038368,-795,0,1758026665,13296.371468089994,415.4918643300043,54097.8372708 2025-09-16,12:44:27.000,259,11038387,-795,0,1758026666,13296.115488310003,415.6116995400007,54097.57874736 2025-09-16,12:44:28.000,259,11038407,-795,0,1758026667,13295.805618049992,415.64694519000477,54097.27830120001 2025-09-16,12:44:29.000,259,11038387,-795,0,1758026668,13295.617001369996,415.65399432000413,54097.48092768 2025-09-16,12:44:30.000,259,11038375,-795,0,1758026669,13295.3677579,415.6328469299988,54097.45996632 2025-09-16,12:44:31.000,259,11038395,-795,0,1758026670,13295.23976800999,415.61874867000006,54097.59970872 2025-09-16,12:44:32.000,259,11038359,-795,0,1758026671,13295.024206089998,415.8090751800046,54097.41105648 2025-09-16,12:44:33.000,259,11038391,-795,0,1758026672,13295.030942399993,416.3166125400021,54097.64861856 2025-09-16,12:44:34.000,259,11038360,-795,0,1758026673,13294.882743579998,416.6761181699985,54097.71848976 2025-09-16,12:44:35.000,259,11038362,-795,0,1758026674,13294.673917970002,417.07791857999837,54097.83028368001 2025-09-16,12:44:36.000,259,11038398,-795,0,1758026675,13294.559400699996,417.529062900001,54097.592721600005 2025-09-16,12:44:37.000,259,11038380,-795,0,1758026676,13294.32362984999,417.8744702699987,54097.40406936 2025-09-16,12:44:38.000,259,11038378,-795,0,1758026677,13294.24953044,418.21282851000433,54097.522850400004 2025-09-16,12:44:39.000,259,11038383,-795,0,1758026678,13294.087859,418.52299022999796,54097.93509048 2025-09-16,12:44:40.000,259,11038377,-795,0,1758026679,13293.771252429993,418.7133167400025,54097.97002608001 2025-09-16,12:44:41.000,259,11038368,-795,0,1758026680,13293.414228000001,418.7274150000012,54097.83028368001 2025-09-16,12:44:42.000,259,11038409,-795,0,1758026681,13293.03025833,418.47364632000244,54097.44599208001 2025-09-16,12:44:43.000,259,11038366,-795,0,1758026682,13293.13130298,418.4031550200016,54097.49490192001 2025-09-16,12:44:44.000,259,11038386,-795,0,1758026683,13293.18519345999,418.4172532800003,54097.28528832 2025-09-16,12:44:45.000,259,11038386,-795,0,1758026684,13293.468118479992,418.47364632000244,54097.45996632 2025-09-16,12:44:46.000,259,11038334,-795,0,1758026685,13293.569163129992,418.5018428399999,54097.306249680005 2025-09-16,12:44:47.000,259,11038361,-795,0,1758026686,13293.582635749997,418.47364632000244,54097.66957992 2025-09-16,12:44:48.000,259,11038363,-795,0,1758026687,13293.468118479992,418.431351539999,54097.41804360001 2025-09-16,12:44:49.000,259,11038259,-795,0,1758026688,13293.292974420001,418.41020415000094,54097.32721104001 2025-09-16,12:44:50.000,259,11038356,-795,0,1758026689,13292.98984047,418.22692677000305,54097.49490192001 2025-09-16,12:44:51.000,259,11038428,-795,0,1758026690,13292.767542239999,417.88151939999807,54097.11061032001 2025-09-16,12:44:52.000,259,11038393,-795,0,1758026691,13292.410517809993,417.64889811000467,54096.705357360006 2025-09-16,12:44:53.000,259,11038387,-795,0,1758026692,13292.302736849997,417.52201377000165,54096.91497096001 2025-09-16,12:44:54.000,259,11038357,-795,0,1758026693,13292.410517809993,417.3457855200031,54096.88702248 2025-09-16,12:44:55.000,259,11038405,-795,0,1758026694,13292.504826149998,417.1836555300033,54097.06170048001 2025-09-16,12:44:56.000,259,11038303,-795,0,1758026695,13292.740596999989,417.2329994399988,54096.88702248 2025-09-16,12:44:57.000,259,11038347,-795,0,1758026696,13292.88205950999,417.3528346500025,54096.49574376 2025-09-16,12:44:58.000,259,11038358,-795,0,1758026697,13293.15151191,417.21185205000074,54096.537666480006 2025-09-16,12:44:59.000,259,11038330,-795,0,1758026698,13293.13130298,417.01447641000414,54096.251194560005 2025-09-16,12:45:00.000,259,11038370,-795,0,1758026699,13293.15151191,416.6831672999979,54096.22324608001 2025-09-16,12:45:01.000,259,11038424,-795,0,1758026700,13293.15151191,416.4787425300019,54096.034593840006 2025-09-16,12:45:02.000,259,11038374,-795,0,1758026701,13293.05046726,416.11218776999885,54095.82498024 2025-09-16,12:45:03.000,259,11038374,-795,0,1758026702,13293.10435773999,415.86546821999946,54096.16734912 2025-09-16,12:45:04.000,259,11038406,-795,0,1758026703,13293.17172084,415.43547129000217,54096.11843928 2025-09-16,12:45:05.000,259,11038385,-795,0,1758026704,13293.2121387,415.2380956499983,54095.97170976 2025-09-16,12:45:06.000,259,11038370,-795,0,1758026705,13293.286238109991,415.2028500000015,54095.93677416001 2025-09-16,12:45:07.000,259,11038382,-795,0,1758026706,13293.279501799996,415.1535060899987,54095.34985608 2025-09-16,12:45:08.000,259,11038382,-795,0,1758026707,13293.522008959997,415.0548182700004,54095.28697200001 2025-09-16,12:45:09.000,259,11038386,-795,0,1758026708,13293.771252429993,414.97727784000017,54095.48261136001 2025-09-16,12:45:10.000,259,11038354,-795,0,1758026709,13294.007023279999,414.934983060004,54095.72716056 2025-09-16,12:45:11.000,259,11038424,-795,0,1758026710,13294.06765007,414.8926882800006,54095.67126360001 2025-09-16,12:45:12.000,259,11038333,-795,0,1758026711,13293.993550659994,414.75170567999885,54095.09133264 2025-09-16,12:45:13.000,259,11038383,-795,0,1758026712,13294.054177449994,414.75170567999885,54095.33588184001 2025-09-16,12:45:14.000,259,11038291,-795,0,1758026713,13294.06091375999,414.6600669899999,54095.27998488 2025-09-16,12:45:15.000,259,11038397,-795,0,1758026714,13294.007023279999,414.476789610002,54095.23806216001 2025-09-16,12:45:16.000,259,11038371,-795,0,1758026715,13293.858824459989,414.44154395999794,54095.16120384 2025-09-16,12:45:17.000,259,11038408,-795,0,1758026716,13293.791461359993,414.55433004000224,54095.112294 2025-09-16,12:45:18.000,259,11038370,-795,0,1758026717,13293.569163129992,414.81514785000036,54095.30793336001 2025-09-16,12:45:19.000,259,11038355,-795,0,1758026718,13293.420964309997,414.97727784000017,54095.43370152001 2025-09-16,12:45:20.000,259,11038299,-795,0,1758026719,13293.0100494,415.2028500000015,54095.293959120005 2025-09-16,12:45:21.000,259,11038395,-795,0,1758026720,13292.612607109993,415.4143239000041,54095.196139440006 2025-09-16,12:45:22.000,259,11038377,-795,0,1758026721,13292.208428509992,415.66809258000285,54094.70005392 2025-09-16,12:45:23.000,259,11038417,-795,0,1758026722,13291.858140389995,415.75268214000243,54094.75595088 2025-09-16,12:45:24.000,259,11038408,-795,0,1758026723,13291.440489169989,415.70333822999964,54094.7978736 2025-09-16,12:45:25.000,259,11038417,-795,0,1758026724,13291.278817730003,415.5271099800011,54094.97953872001 2025-09-16,12:45:26.000,259,11038382,-795,0,1758026725,13291.022837949997,415.5623556299979,54095.30094624 2025-09-16,12:45:27.000,259,11038392,-795,0,1758026726,13290.679286139995,415.6257977999994,54095.26601064001 2025-09-16,12:45:28.000,259,11038338,-795,0,1758026727,13290.315525399994,415.710387359999,54094.98652584 2025-09-16,12:45:29.000,259,11038344,-795,0,1758026728,13289.992182519993,415.68219084000157,54095.03543568 2025-09-16,12:45:30.000,259,11038366,-795,0,1758026729,13289.655367020001,415.5482573699992,54094.741976640005 2025-09-16,12:45:31.000,259,11038363,-795,0,1758026730,13289.41285986,415.30858694999915,54094.63716984001 2025-09-16,12:45:32.000,259,11038392,-795,0,1758026731,13288.873955059993,415.08301478999783,54094.357685040006 2025-09-16,12:45:33.000,259,11038366,-795,0,1758026732,13288.732492549992,414.8221969799997,54094.70005392 2025-09-16,12:45:34.000,259,11038384,-795,0,1758026733,13288.597766350002,414.55433004000224,54094.87473192 2025-09-16,12:45:35.000,259,11038365,-795,0,1758026734,13288.510194319992,414.4485930900046,54094.71402816001 2025-09-16,12:45:36.000,259,11038330,-795,0,1758026735,13288.25421454,414.2018735399979,54094.49742744001 2025-09-16,12:45:37.000,259,11038376,-795,0,1758026736,13288.18685143999,413.7930239999987,54094.336723680004 2025-09-16,12:45:38.000,259,11038369,-795,0,1758026737,13288.0925431,413.41942011000356,54094.12711008 2025-09-16,12:45:39.000,259,11038337,-795,0,1758026738,13288.058861549995,413.10925839000265,54094.12711008 2025-09-16,12:45:40.000,259,11038325,-795,0,1758026739,13287.910662729999,412.86253884000325,54094.12711008 2025-09-16,12:45:41.000,259,11038382,-795,0,1758026740,13287.917399039994,412.6228684200032,54094.18300704001 2025-09-16,12:45:42.000,259,11038363,-795,0,1758026741,13287.863508559989,412.35500147999846,54093.97339344001 2025-09-16,12:45:43.000,259,11038341,-795,0,1758026742,13288.038652619995,412.199920619998,54094.00832904 2025-09-16,12:45:44.000,259,11038361,-795,0,1758026743,13288.14643357999,412.07303628000227,54094.120122960005 2025-09-16,12:45:45.000,259,11038342,-795,0,1758026744,13288.301368709996,412.0025449800014,54093.96640632001 2025-09-16,12:45:46.000,259,11038359,-795,0,1758026745,13288.436094910001,412.0659871500029,54093.65198592 2025-09-16,12:45:47.000,259,11038361,-795,0,1758026746,13288.611238969992,412.05893802000355,54093.44237232001 2025-09-16,12:45:48.000,259,11038358,-795,0,1758026747,13288.820064580003,412.1012327999997,54093.5052564 2025-09-16,12:45:49.000,259,11038369,-795,0,1758026748,13289.001944949989,412.08008541000163,54093.86858664 2025-09-16,12:45:50.000,259,11038372,-795,0,1758026749,13289.049099119999,411.94615193999925,54093.952432080005 2025-09-16,12:45:51.000,259,11038359,-635,0,1758026750,13289.049099119999,411.84746412000095,54093.87557376001 2025-09-16,12:45:52.000,259,11038368,-795,0,1758026751,13288.900900299988,411.8756606399984,54093.4353852 2025-09-16,12:45:53.000,259,11038365,-795,0,1758026752,13289.008681259998,411.9250045500012,54093.30961704 2025-09-16,12:45:54.000,259,11038335,-795,0,1758026753,13288.927845539998,412.0166432400001,54093.23974584 2025-09-16,12:45:55.000,259,11038411,-755,0,1758026754,13289.008681259998,412.0518888900042,54093.38647536 2025-09-16,12:45:56.000,259,11038352,-795,0,1758026755,13288.941318159988,412.1364784500038,54093.35852688 2025-09-16,12:45:57.000,259,11038340,-795,0,1758026756,13288.860482439988,412.17877322999993,54093.59608896 2025-09-16,12:45:58.000,259,11038348,-795,0,1758026757,13288.766174099997,412.214018880004,54093.47032080001 2025-09-16,12:45:59.000,259,11038370,-795,0,1758026758,13288.685338379997,412.1717241000006,54093.38647536 2025-09-16,12:46:00.000,259,11038358,-795,0,1758026759,13288.489985389991,412.1153310599984,54093.59608896 2025-09-16,12:46:01.000,259,11038392,-795,0,1758026760,13288.33505026,412.0236923699995,54093.232758720005 2025-09-16,12:46:02.000,259,11038391,-795,0,1758026761,13288.15316989,411.7769728200001,54092.93929968001 2025-09-16,12:46:03.000,259,11038373,-795,0,1758026762,13288.22726929999,411.6430393499977,54092.995196640004 2025-09-16,12:46:04.000,259,11038391,-795,0,1758026763,13288.19358775,411.7135306499986,54092.897376960005 2025-09-16,12:46:05.000,259,11038406,-795,0,1758026764,13288.348522879991,411.7769728200001,54093.32359128001 2025-09-16,12:46:06.000,259,11038344,-795,0,1758026765,13288.301368709996,411.755825430002,54093.38647536 2025-09-16,12:46:07.000,259,11038398,-795,0,1758026766,13288.341786569996,411.7346780400039,54093.42839808 2025-09-16,12:46:08.000,259,11038376,-715,0,1758026767,13288.17337882,411.53730240000004,54093.19782312 2025-09-16,12:46:09.000,259,11038364,-795,0,1758026768,13288.14643357999,411.19189503000234,54092.89038984001 2025-09-16,12:46:10.000,259,11038367,-795,0,1758026769,13288.14643357999,410.9310772200042,54092.9812224 2025-09-16,12:46:11.000,259,11038390,-795,0,1758026770,13288.17337882,410.79714375000185,54092.88340272 2025-09-16,12:46:12.000,259,11038354,-795,0,1758026771,13288.079070479995,410.9874702599991,54092.897376960005 2025-09-16,12:46:13.000,259,11038415,-795,0,1758026772,13288.220532989995,411.30468110999936,54093.113977680005 2025-09-16,12:46:14.000,259,11038337,-795,0,1758026773,13288.23400561,411.4950076200039,54093.25372008001 2025-09-16,12:46:15.000,259,11038381,-795,0,1758026774,13287.998234759994,411.63599021999835,54093.183848880006 2025-09-16,12:46:16.000,259,11038367,-795,0,1758026775,13287.722046049988,411.72762891000457,54092.9113512 2025-09-16,12:46:17.000,259,11038385,-795,0,1758026776,13287.526693059997,411.74877630000265,54092.46417552001 2025-09-16,12:46:18.000,259,11038383,-795,0,1758026777,13287.338076380001,411.79812020999816,54092.41526568001 2025-09-16,12:46:19.000,259,11038377,-795,0,1758026778,13287.189877559991,411.81221847000415,54092.40827856 2025-09-16,12:46:20.000,259,11038374,-795,0,1758026779,13286.86653467999,411.78402194999944,54092.52007248 2025-09-16,12:46:21.000,259,11038375,-795,0,1758026780,13286.90695253999,411.755825430002,54092.7366732 2025-09-16,12:46:22.000,259,11038358,-795,0,1758026781,13286.630763829999,411.7417271700033,54092.177703600006 2025-09-16,12:46:23.000,259,11038333,-795,0,1758026782,13286.718335859994,411.8051693400048,54092.19167784 2025-09-16,12:46:24.000,259,11038396,-795,0,1758026783,13286.84632574999,411.7064815199992,54092.2126392 2025-09-16,12:46:25.000,259,11038358,-795,0,1758026784,13286.91368885,411.5795971800035,54092.02398696 2025-09-16,12:46:26.000,259,11038386,-795,0,1758026785,13287.102305529996,411.3328776300041,54092.01699984 2025-09-16,12:46:27.000,259,11038354,-795,0,1758026786,13287.304394829996,411.1989441600017,54091.78642488001 2025-09-16,12:46:28.000,259,11038381,-795,0,1758026787,13287.553638299993,411.17074764000427,54092.08687104 2025-09-16,12:46:29.000,259,11038400,-795,0,1758026788,13287.850035939999,411.0368141700019,54092.24757480001 2025-09-16,12:46:30.000,259,11038368,-795,0,1758026789,13287.937607969994,410.8746841800021,54092.24058768 2025-09-16,12:46:31.000,259,11038373,-795,0,1758026790,13288.281159779996,410.839438529998,54092.177703600006 2025-09-16,12:46:32.000,259,11038316,-795,0,1758026791,13288.30810501999,410.78304549000313,54091.52091432 2025-09-16,12:46:33.000,259,11038385,-795,0,1758026792,13288.510194319992,410.8676350500027,54091.63969536 2025-09-16,12:46:34.000,259,11038334,-795,0,1758026793,13288.32831394999,410.9522246100023,54091.70956656 2025-09-16,12:46:35.000,259,11038348,-795,0,1758026794,13288.11275203,411.02976504000253,54091.86328320001 2025-09-16,12:46:36.000,259,11038384,-795,0,1758026795,13287.809618079998,410.98042112999974,54091.940141520005 2025-09-16,12:46:37.000,259,11038398,-795,0,1758026796,13287.621001400003,410.94517548000294,54092.12879376001 2025-09-16,12:46:38.000,259,11038351,-795,0,1758026797,13287.210086489991,410.88173331000144,54092.09385816 2025-09-16,12:46:39.000,259,11038342,-795,0,1758026798,13286.77222634,410.8887824400008,54092.01699984 2025-09-16,12:46:40.000,259,11038315,-795,0,1758026799,13286.401729290003,410.78304549000313,54091.66065672 2025-09-16,12:46:41.000,259,11038392,-795,0,1758026800,13286.051441169991,410.8676350500027,54091.49296584 2025-09-16,12:46:42.000,259,11038406,-795,0,1758026801,13285.65399888,411.02976504000253,54091.40213328 2025-09-16,12:46:43.000,259,11038390,-675,0,1758026802,13285.424964339989,411.2764845900019,54091.68161808 2025-09-16,12:46:44.000,259,11038385,-795,0,1758026803,13285.094885149992,411.40336892999767,54091.80738624 2025-09-16,12:46:45.000,259,11038366,-795,0,1758026804,13284.838905370001,411.50205675000325,54091.90520592 2025-09-16,12:46:46.000,259,11038360,-795,0,1758026805,13284.52903510999,411.48795849000453,54091.891231680005 2025-09-16,12:46:47.000,259,11038363,-795,0,1758026806,13284.421254149995,411.60074457000155,54091.74450216001 2025-09-16,12:46:48.000,259,11038372,-795,0,1758026807,13284.4549357,411.58664631000283,54091.06675152 2025-09-16,12:46:49.000,259,11038362,-795,0,1758026808,13284.50882617999,411.88270976999775,54090.94797048001 2025-09-16,12:46:50.000,259,11038361,-795,0,1758026809,13284.657025,411.9884467200027,54091.20649392 2025-09-16,12:46:51.000,259,11038375,-795,0,1758026810,13284.59639821,411.9672993300046,54091.40213328 2025-09-16,12:46:52.000,259,11038334,-755,0,1758026811,13284.48861724999,411.9179554200018,54091.28335224001 2025-09-16,12:46:53.000,259,11038340,-795,0,1758026812,13284.44819938999,411.9813975900033,54091.40213328 2025-09-16,12:46:54.000,259,11038364,-795,0,1758026813,13284.313473189999,412.08008541000163,54091.506940080006 2025-09-16,12:46:55.000,259,11038410,-795,0,1758026814,13284.111383889998,412.2704119199989,54091.19251968001 2025-09-16,12:46:56.000,259,11038402,-795,0,1758026815,13284.003602929988,412.36909974000446,54091.003867440006 2025-09-16,12:46:57.000,259,11038392,-795,0,1758026816,13283.801513630002,412.5805736399998,54090.71040840001 2025-09-16,12:46:58.000,259,11038363,-795,0,1758026817,13283.841931490002,412.7074579800028,54090.647524320004 2025-09-16,12:46:59.000,259,11038357,-795,0,1758026818,13283.808249939997,412.94712840000284,54091.10867424 2025-09-16,12:47:00.000,259,11038392,-795,0,1758026819,13283.592688019991,413.1374549100001,54091.08771288 2025-09-16,12:47:01.000,259,11038377,-795,0,1758026820,13283.28955406999,413.27138838000246,54091.03880304 2025-09-16,12:47:02.000,259,11038374,-795,0,1758026821,13283.073992149999,413.1867988200029,54090.78027960001 2025-09-16,12:47:03.000,259,11038350,-795,0,1758026822,13283.242399899995,413.40532185000484,54090.668485680006 2025-09-16,12:47:04.000,259,11038370,-795,0,1758026823,13283.383862409995,413.7225326999978,54090.717395520005 2025-09-16,12:47:05.000,259,11038338,-795,0,1758026824,13283.43101657999,414.3146596200022,54090.44489784001 2025-09-16,12:47:06.000,259,11038395,-795,0,1758026825,13283.693732669992,414.934983060004,54090.73136976 2025-09-16,12:47:07.000,259,11038355,-795,0,1758026826,13283.916030899993,415.45661868000025,54091.06675152 2025-09-16,12:47:08.000,259,11038413,-795,0,1758026827,13284.010339239998,415.8443208300014,54090.96194472 2025-09-16,12:47:09.000,259,11038414,-795,0,1758026828,13283.990130309998,416.09808951000014,54091.04579016001 2025-09-16,12:47:10.000,259,11038384,-795,0,1758026829,13284.212428539999,416.1826790699997,54091.24142952001 2025-09-16,12:47:11.000,259,11038376,-795,0,1758026830,13284.34715473999,416.2320229800025,54090.94797048001 2025-09-16,12:47:12.000,259,11038358,-795,0,1758026831,13284.33368212,416.4505460100045,54090.52175616001 2025-09-16,12:47:13.000,259,11038369,-795,0,1758026832,13284.40778152999,416.4012021000017,54090.86412504 2025-09-16,12:47:14.000,259,11038322,-795,0,1758026833,13284.4549357,416.1474334200029,54091.01085456 2025-09-16,12:47:15.000,259,11038376,-795,0,1758026834,13284.63681607,415.90071387000353,54091.318287840004 2025-09-16,12:47:16.000,259,11038379,-795,0,1758026835,13284.771542269991,415.86546821999946,54091.32527496 2025-09-16,12:47:17.000,259,11038401,-795,0,1758026836,13284.919741090001,415.85136996000074,54091.290339360006 2025-09-16,12:47:18.000,259,11038357,-795,0,1758026837,13285.040994670002,415.8795664799982,54091.220468160005 2025-09-16,12:47:19.000,259,11038357,-795,0,1758026838,13285.081412530002,415.52006085000176,54091.17854544 2025-09-16,12:47:20.000,259,11038368,-795,0,1758026839,13285.121830390002,415.32268520999787,54091.10867424 2025-09-16,12:47:21.000,259,11038373,-795,0,1758026840,13285.054467289992,414.99842522999825,54091.09470000001 2025-09-16,12:47:22.000,259,11038357,-795,0,1758026841,13284.946686329997,414.6882635100046,54091.07373864001 2025-09-16,12:47:23.000,259,11038358,-795,0,1758026842,13285.047730979997,414.61777221000375,54091.01085456 2025-09-16,12:47:24.000,259,11038305,-795,0,1758026843,13285.027522049997,414.6600669899999,54090.96194472 2025-09-16,12:47:25.000,259,11038374,-795,0,1758026844,13285.081412530002,414.40629831000115,54091.28335224001 2025-09-16,12:47:26.000,259,11038376,-795,0,1758026845,13284.966895259997,414.0890874600009,54091.25540376 2025-09-16,12:47:27.000,259,11038398,-795,0,1758026846,13284.59639821,413.7577783500019,54090.99688032001 2025-09-16,12:47:28.000,259,11038354,-795,0,1758026847,13284.198955919994,413.39122358999884,54090.94098336 2025-09-16,12:47:29.000,259,11038385,-795,0,1758026848,13283.646578499996,412.9400792700035,54090.619575840006 2025-09-16,12:47:30.000,259,11038300,-795,0,1758026849,13283.424280269996,412.4959840800002,54090.85713792001 2025-09-16,12:47:31.000,259,11038354,-795,0,1758026850,13283.1750368,412.1646749700012,54090.66149856001 2025-09-16,12:47:32.000,259,11038360,-795,0,1758026851,13282.844957609988,411.8897589000044,54090.47284632001 2025-09-16,12:47:33.000,259,11038414,-795,0,1758026852,13282.703495100002,411.50205675000325,54090.48682056 2025-09-16,12:47:34.000,259,11038380,-795,0,1758026853,13282.454251629992,411.07910894999804,54090.07458048 2025-09-16,12:47:35.000,259,11038344,-795,0,1758026854,13282.225217089996,410.7196033200016,54090.116503200006 2025-09-16,12:47:36.000,259,11038360,-795,0,1758026855,13282.103963509995,410.4587855100035,54089.878941120005 2025-09-16,12:47:37.000,259,11038382,-795,0,1758026856,13282.063545649995,410.3459994299992,54089.43176544 2025-09-16,12:47:38.000,259,11038294,-795,0,1758026857,13282.17806292,410.3319011700005,54089.51561088001 2025-09-16,12:47:39.000,259,11038345,-795,0,1758026858,13282.265634949996,410.3107537800024,54089.58548208001 2025-09-16,12:47:40.000,259,11038366,-795,0,1758026859,13282.366679599996,410.0499359700043,54089.41779120001 2025-09-16,12:47:41.000,259,11038350,-795,0,1758026860,13282.2993165,409.81026555000426,54089.278048800006 2025-09-16,12:47:42.000,259,11038369,-795,0,1758026861,13282.124172439995,409.59879165000166,54088.67715648001 2025-09-16,12:47:43.000,259,11038398,-795,0,1758026862,13282.17806292,409.5423986099995,54088.67715648001 2025-09-16,12:47:44.000,259,11038280,-795,0,1758026863,13281.922083139994,409.5283003500008,54088.57234968 2025-09-16,12:47:45.000,259,11038405,-795,0,1758026864,13281.551586089998,409.3802686199997,54088.656195120006 2025-09-16,12:47:46.000,259,11038362,-795,0,1758026865,13281.248452139997,409.0207629900033,54088.705104960005 2025-09-16,12:47:47.000,259,11038364,-795,0,1758026866,13280.884691399995,408.7669943100045,54088.36273608001 2025-09-16,12:47:48.000,259,11038391,-795,0,1758026867,13280.723019959994,408.6260117100028,54088.250942160004 2025-09-16,12:47:49.000,259,11038376,-795,0,1758026868,13280.77691044,409.02781212000264,54088.37671032 2025-09-16,12:47:50.000,259,11038387,-795,0,1758026869,13280.702811029994,409.8032164200049,54087.81075360001 2025-09-16,12:47:51.000,259,11038348,-795,0,1758026870,13280.743228889994,410.48698203000095,54087.747869520004 2025-09-16,12:47:52.000,259,11038317,-795,0,1758026871,13280.359259219993,411.04386330000125,54087.21684840001 2025-09-16,12:47:53.000,259,11038273,-795,0,1758026872,13279.894453829991,411.29058285000065,54087.20986128 2025-09-16,12:47:54.000,259,11038360,-795,0,1758026873,13279.49701154,411.55140065999876,54087.44742336 2025-09-16,12:47:55.000,259,11038369,-795,0,1758026874,13278.897479949992,411.8051693400048,54087.37056504 2025-09-16,12:47:56.000,259,11038400,-795,0,1758026875,13278.27100311999,412.0659871500029,54087.34261656 2025-09-16,12:47:57.000,259,11038390,-795,0,1758026876,13277.860088209993,412.30565757000295,54087.20287416 2025-09-16,12:47:58.000,259,11038416,-795,0,1758026877,13277.388546509996,412.43959103999805,54086.7976212 2025-09-16,12:47:59.000,259,11038399,-795,0,1758026878,13276.99110421999,412.42549277999933,54086.43429096 2025-09-16,12:48:00.000,259,11038284,-795,0,1758026879,13276.842905399993,412.2986084400036,54086.406342480004 2025-09-16,12:48:01.000,259,11038401,-795,0,1758026880,13276.640816099993,412.30565757000295,54086.58102048 2025-09-16,12:48:02.000,259,11038373,-795,0,1758026881,13276.128856539995,412.61581929000386,54086.13384480001 2025-09-16,12:48:03.000,259,11038387,-795,0,1758026882,13275.583215429993,412.8907353600007,54086.04999936 2025-09-16,12:48:04.000,259,11038368,-795,0,1758026883,13274.84222133,413.01057057000435,54085.903269840004 2025-09-16,12:48:05.000,259,11038369,-795,0,1758026884,13274.323525459993,413.09516013000393,54085.6447464 2025-09-16,12:48:06.000,259,11038397,-795,0,1758026885,13273.939555789992,413.61679575000016,54085.37923584 2025-09-16,12:48:07.000,259,11038383,-795,0,1758026886,13273.70378494,414.1525296300024,54085.1905836 2025-09-16,12:48:08.000,259,11038248,-795,0,1758026887,13273.447805159994,414.66711611999926,54084.79231776001 2025-09-16,12:48:09.000,259,11038377,-795,0,1758026888,13273.238979549998,414.8433443699978,54084.86917608001 2025-09-16,12:48:10.000,259,11038330,-795,0,1758026889,13273.117725969998,414.81514785000036,54084.68751096 2025-09-16,12:48:11.000,259,11038404,-795,0,1758026890,13272.787646780002,415.0689165299991,54084.63860112 2025-09-16,12:48:12.000,259,11038404,-795,0,1758026891,13272.2622146,415.4777660699983,54083.81412096001 2025-09-16,12:48:13.000,259,11038373,-795,0,1758026892,13272.24200567,415.92891039000096,54083.91892776 2025-09-16,12:48:14.000,259,11038383,-795,0,1758026893,13272.026443749994,416.30956341000274,54083.8280952 2025-09-16,12:48:15.000,259,11038378,-795,0,1758026894,13271.831090760003,416.9510342400026,54083.576558880006 2025-09-16,12:48:16.000,259,11038329,-795,0,1758026895,13271.844563379993,417.1202133600018,54083.42982936001 2025-09-16,12:48:17.000,259,11038412,-795,0,1758026896,13271.797409209998,416.958083370002,54083.31803544 2025-09-16,12:48:18.000,259,11038326,-795,0,1758026897,13271.925399099993,416.7889042500028,54083.171305920005 2025-09-16,12:48:19.000,259,11038346,-795,0,1758026898,13272.349786629995,416.5774303500002,54083.02457640001 2025-09-16,12:48:20.000,259,11038377,-795,0,1758026899,13272.551875929996,416.70431469000323,54082.835924160005 2025-09-16,12:48:21.000,259,11038366,-795,0,1758026900,13272.55861223999,416.9721816300007,54082.24900608 2025-09-16,12:48:22.000,259,11038359,-795,0,1758026901,13272.4643039,417.0356238000022,54081.96952128001 2025-09-16,12:48:23.000,259,11038342,-795,0,1758026902,13272.44409497,416.91578858999856,54081.94157280001 2025-09-16,12:48:24.000,259,11038368,-795,0,1758026903,13272.578821169991,416.53513557000406,54081.92061144001 2025-09-16,12:48:25.000,259,11038307,-795,0,1758026904,13272.855009879997,416.0910403800008,54081.899650080006 2025-09-16,12:48:26.000,259,11038348,-795,0,1758026905,13273.151407519988,415.7738295300005,54081.9765084 2025-09-16,12:48:27.000,259,11038368,-795,0,1758026906,13273.39391467999,415.5764538900039,54081.85074024001 2025-09-16,12:48:28.000,259,11038331,-795,0,1758026907,13273.69704862999,415.3297343400045,54081.63413952001 2025-09-16,12:48:29.000,259,11038372,-795,0,1758026908,13274.134908779997,415.39317650999874,54081.34766760001 2025-09-16,12:48:30.000,259,11038379,-795,0,1758026909,13274.626659409994,416.16153168000164,54081.42452592 2025-09-16,12:48:31.000,259,11038347,-795,0,1758026910,13274.93652966999,416.61972513000364,54081.38959032001 2025-09-16,12:48:32.000,259,11038370,-795,0,1758026911,13274.75464929999,416.9228377199979,54081.31971912001 2025-09-16,12:48:33.000,259,11038320,-795,0,1758026912,13274.75464929999,417.43742421000206,54081.51535848001 2025-09-16,12:48:34.000,259,11038361,-795,0,1758026913,13274.96347491,417.28939248000097,54081.48741000001 2025-09-16,12:48:35.000,259,11038342,-795,0,1758026914,13275.300290409992,417.0215255400035,54081.564268320006 2025-09-16,12:48:36.000,259,11038343,-795,0,1758026915,13275.387862440002,416.53513557000406,54081.43850016001 2025-09-16,12:48:37.000,259,11038370,-795,0,1758026916,13275.610160669989,416.07694212000206,54081.13106688001 2025-09-16,12:48:38.000,259,11038364,-795,0,1758026917,13275.85266782999,415.9853034300031,54081.05420856001 2025-09-16,12:48:39.000,259,11038353,-795,0,1758026918,13276.12212023,416.32366167000146,54081.2428608 2025-09-16,12:48:40.000,259,11038377,-795,0,1758026919,13276.384836320001,416.60562686999765,54081.48741000001 2025-09-16,12:48:41.000,259,11038384,-795,0,1758026920,13276.667761340002,416.7889042500028,54081.38959032001 2025-09-16,12:48:42.000,259,11038373,-795,0,1758026921,13276.890059569989,417.402178559998,54081.18696384 2025-09-16,12:48:43.000,259,11038381,-795,0,1758026922,13277.39528281999,417.5008663800036,54081.36164184 2025-09-16,12:48:44.000,259,11038307,-795,0,1758026923,13277.940923929993,417.197753790002,54081.07516992 2025-09-16,12:48:45.000,259,11038383,-795,0,1758026924,13278.264266809994,416.75365859999874,54081.277796400005 2025-09-16,12:48:46.000,259,11038385,-795,0,1758026925,13278.782962680001,416.52103730999806,54081.53631984001 2025-09-16,12:48:47.000,259,11038394,-795,0,1758026926,13279.193877589998,416.34480905999953,54081.52933272 2025-09-16,12:48:48.000,259,11038372,-795,0,1758026927,13279.51048415999,416.12628603000485,54081.85074024001 2025-09-16,12:48:49.000,259,11038389,-795,0,1758026928,13279.63847405,415.78792778999923,54081.80881752 2025-09-16,12:48:50.000,259,11038351,-795,0,1758026929,13279.59805619,415.66809258000285,54081.780869040005 2025-09-16,12:48:51.000,259,11038376,-795,0,1758026930,13279.49027522999,415.5271099800011,54081.63413952001 2025-09-16,12:48:52.000,259,11038392,-795,0,1758026931,13279.49027522999,415.24514477999764,54081.31971912001 2025-09-16,12:48:53.000,259,11038415,-795,0,1758026932,13279.726046079995,414.80104959000164,54081.64811376 2025-09-16,12:48:54.000,259,11038363,-795,0,1758026933,13280.069597889997,414.24416832000134,54081.73894632 2025-09-16,12:48:55.000,259,11038328,-795,0,1758026934,13280.103279440002,413.8776135599983,54081.91362432 2025-09-16,12:48:56.000,259,11038311,-795,0,1758026935,13279.847299659996,413.2995848999999,54081.98349552 2025-09-16,12:48:57.000,259,11038388,-795,0,1758026936,13279.685628219995,412.71450711000216,54081.79484328 2025-09-16,12:48:58.000,259,11038318,-795,0,1758026937,13279.604792499995,412.3972962600019,54081.7668948 2025-09-16,12:48:59.000,259,11038386,-795,0,1758026938,13279.645210359995,411.9884467200027,54081.9765084 2025-09-16,12:49:00.000,259,11038343,-795,0,1758026939,13279.49701154,411.5443515299994,54081.58522968001 2025-09-16,12:49:01.000,259,11038348,-795,0,1758026940,13279.241031759993,411.0368141700019,54081.4524744 2025-09-16,12:49:02.000,259,11038376,-795,0,1758026941,13278.971579359997,410.43763811999816,54081.159015360005 2025-09-16,12:49:03.000,259,11038385,-795,0,1758026942,13278.904216260002,410.1697711800007,54081.68304936001 2025-09-16,12:49:04.000,259,11038430,-795,0,1758026943,13278.742544820001,409.9160025000019,54081.75292056001 2025-09-16,12:49:05.000,259,11038405,-795,0,1758026944,13278.385520389995,409.93010076000064,54081.64811376 2025-09-16,12:49:06.000,259,11038389,-795,0,1758026945,13278.156485849999,409.9653464100047,54081.65510088001 2025-09-16,12:49:07.000,259,11038403,-795,0,1758026946,13277.967869169988,409.8525603300004,54081.20093808001 2025-09-16,12:49:08.000,259,11038400,-795,0,1758026947,13277.954396549998,409.8737077199985,54081.16600248 2025-09-16,12:49:09.000,259,11038358,-795,0,1758026948,13277.913978689998,409.90895337000256,54081.4524744 2025-09-16,12:49:10.000,259,11038360,-795,0,1758026949,13277.833142969997,410.1345255300039,54081.55029408 2025-09-16,12:49:11.000,259,11038392,-795,0,1758026950,13277.637789979992,410.61386637000396,54081.87170160001 2025-09-16,12:49:12.000,259,11038292,-795,0,1758026951,13277.27402923999,410.64911202000076,54081.48042288 2025-09-16,12:49:13.000,259,11038361,-795,0,1758026952,13277.22013876,410.38829421000264,54081.80881752 2025-09-16,12:49:14.000,259,11038350,-795,0,1758026953,13277.11909411,410.0358377099983,54081.88567584 2025-09-16,12:49:15.000,259,11038376,-795,0,1758026954,13276.977631599999,410.1063290099992,54081.829778880005 2025-09-16,12:49:16.000,259,11038381,-795,0,1758026955,13276.654288719998,410.1627220500013,54081.89266296001 2025-09-16,12:49:17.000,259,11038391,-795,0,1758026956,13276.405045250001,410.0992798799998,54081.85074024001 2025-09-16,12:49:18.000,259,11038375,-795,0,1758026957,13276.189483329996,409.61993903999974,54081.85772736 2025-09-16,12:49:19.000,259,11038368,-795,0,1758026958,13276.05475712999,409.0560086400001,54082.35381288001 2025-09-16,12:49:20.000,259,11038342,-795,0,1758026959,13276.088438679995,408.6048643200047,54082.2909288 2025-09-16,12:49:21.000,259,11038377,-755,0,1758026960,13276.250110119996,408.5907660599987,54082.31887728 2025-09-16,12:49:22.000,259,11038373,-795,0,1758026961,13276.250110119996,408.8868295200009,54082.02541824 2025-09-16,12:49:23.000,259,11038371,-795,0,1758026962,13276.364627390001,409.28862993000075,54081.87170160001 2025-09-16,12:49:24.000,259,11038404,-795,0,1758026963,13275.95371247999,409.48600557000464,54081.86471448 2025-09-16,12:49:25.000,259,11038339,-795,0,1758026964,13275.630369599989,409.5142020900021,54082.24201896 2025-09-16,12:49:26.000,259,11038391,-795,0,1758026965,13274.90284812,409.824363810003,54082.283941680005 2025-09-16,12:49:27.000,259,11038413,-795,0,1758026966,13274.64013203,410.0710833600024,54082.55643936 2025-09-16,12:49:28.000,259,11038309,-795,0,1758026967,13274.182062949993,410.5292768100044,54082.31887728 2025-09-16,12:49:29.000,259,11038296,-795,0,1758026968,13274.027127820002,410.7548489699984,54082.47958104 2025-09-16,12:49:30.000,259,11038383,-795,0,1758026969,13273.851983759996,410.57157159000053,54082.41669696 2025-09-16,12:49:31.000,259,11038358,-795,0,1758026970,13273.548849809995,410.3319011700005,54082.14419928 2025-09-16,12:49:32.000,259,11038391,-795,0,1758026971,13273.245715859994,410.25436074000027,54081.80881752 2025-09-16,12:49:33.000,259,11038347,-795,0,1758026972,13273.387178369994,409.9582972799981,54081.95554704 2025-09-16,12:49:34.000,259,11038390,-795,0,1758026973,13273.43433253999,409.93010076000064,54082.283941680005 2025-09-16,12:49:35.000,259,11038376,-795,0,1758026974,13273.60274029,409.7891181599989,54082.24900608 2025-09-16,12:49:36.000,259,11038300,-795,0,1758026975,13273.78462066,409.41551427000377,54082.046379600004 2025-09-16,12:49:37.000,259,11038385,-795,0,1758026976,13273.899137929991,408.9220751699977,54081.75990768 2025-09-16,12:49:38.000,259,11038310,-795,0,1758026977,13274.060809369992,408.74584691999917,54081.55029408 2025-09-16,12:49:39.000,259,11038407,-675,0,1758026978,13274.370679629988,408.4568325900036,54081.53631984001 2025-09-16,12:49:40.000,259,11038388,-795,0,1758026979,13274.458251659998,408.4568325900036,54081.3826032 2025-09-16,12:49:41.000,259,11038389,-795,0,1758026980,13274.458251659998,409.25338428000396,54081.25683504 2025-09-16,12:49:42.000,259,11038361,-795,0,1758026981,13274.438042729998,410.4094416000007,54081.30574488 2025-09-16,12:49:43.000,259,11038343,-795,0,1758026982,13275.04431063,410.92402809000487,54081.57824256 2025-09-16,12:49:44.000,259,11038284,-795,0,1758026983,13275.327235650002,410.83238939999865,54081.77388192001 2025-09-16,12:49:45.000,259,11038352,-795,0,1758026984,13275.408071370002,410.27550812999834,54081.836766 2025-09-16,12:49:46.000,259,11038356,-795,0,1758026985,13275.468698160003,409.83141294000234,54081.55728120001 2025-09-16,12:49:47.000,259,11038349,-795,0,1758026986,13275.435016609998,409.30272818999947,54081.38959032001 2025-09-16,12:49:48.000,259,11038404,-795,0,1758026987,13275.232927309997,409.02781212000264,54081.40356456 2025-09-16,12:49:49.000,259,11038384,-795,0,1758026988,13275.381126129992,409.71862685999804,54081.68304936001 2025-09-16,12:49:50.000,259,11038377,-795,0,1758026989,13275.179036829992,411.00861765000445,54081.86471448 2025-09-16,12:49:51.000,259,11038391,-795,0,1758026990,13274.65360464999,412.4466401700047,54081.836766 2025-09-16,12:49:52.000,259,11038268,-795,0,1758026991,13274.054073059997,413.1374549100001,54081.445487280005 2025-09-16,12:49:53.000,259,11038393,-795,0,1758026992,13274.006918890002,412.989423179999,54081.68304936001 2025-09-16,12:49:54.000,259,11038317,-795,0,1758026993,13274.074281989997,412.6863105900047,54081.43151304 2025-09-16,12:49:55.000,259,11038353,-795,0,1758026994,13274.289843909988,412.1505767100025,54081.58522968001 2025-09-16,12:49:56.000,259,11038366,-795,0,1758026995,13274.296580219998,411.86156237999967,54081.64112664 2025-09-16,12:49:57.000,259,11038382,-795,0,1758026996,13274.384152249993,412.2492645300008,54081.79484328 2025-09-16,12:49:58.000,259,11038386,-795,0,1758026997,13274.579505239999,413.2854866400012,54081.836766 2025-09-16,12:49:59.000,259,11038362,-795,0,1758026998,13274.97694752999,414.2018735399979,54082.116250800005 2025-09-16,12:50:00.000,259,11038326,-795,0,1758026999,13275.219454689992,414.65301786000055,54082.07432808 2025-09-16,12:50:01.000,259,11038321,-795,0,1758027000,13275.455225539998,414.51908438999817,54082.10227656 2025-09-16,12:50:02.000,259,11038384,-795,0,1758027001,13275.569742809988,414.11023484999896,54081.6271524 2025-09-16,12:50:03.000,259,11038410,-795,0,1758027002,13275.758359489999,413.93400660000043,54081.7668948 2025-09-16,12:50:04.000,259,11038393,-795,0,1758027003,13275.697732699999,413.8917118200043,54081.878688720004 2025-09-16,12:50:05.000,259,11038399,-795,0,1758027004,13275.637105909998,413.84941704000084,54082.31189016 2025-09-16,12:50:06.000,259,11038391,-795,0,1758027005,13275.246399930002,413.46876401999907,54082.07432808 2025-09-16,12:50:07.000,259,11038367,-795,0,1758027006,13274.96347491,413.24319185999775,54081.94157280001 2025-09-16,12:50:08.000,259,11038320,-795,0,1758027007,13274.88263919,413.10925839000265,54082.03240536 2025-09-16,12:50:09.000,259,11038378,-795,0,1758027008,13274.81527608999,412.784998410003,54081.6271524 2025-09-16,12:50:10.000,259,11038337,-795,0,1758027009,13274.8220124,412.73565450000024,54081.445487280005 2025-09-16,12:50:11.000,259,11038365,-795,0,1758027010,13275.118410039991,412.83434231999854,54081.43850016001 2025-09-16,12:50:12.000,259,11038387,-795,0,1758027011,13274.87590287999,412.7709001500043,54081.22189944001 2025-09-16,12:50:13.000,259,11038348,-795,0,1758027012,13274.94326598,412.784998410003,54081.67606224001 2025-09-16,12:50:14.000,259,11038336,-795,0,1758027013,13274.80180347,413.0669636099992,54081.80881752 2025-09-16,12:50:15.000,259,11038359,-795,0,1758027014,13274.384152249993,413.09516013000393,54081.74593344 2025-09-16,12:50:16.000,259,11038353,-795,0,1758027015,13273.966501030001,412.6087701600045,54081.67606224001 2025-09-16,12:50:17.000,259,11038350,-795,0,1758027016,13273.649894459995,411.9532010699986,54081.08914416 2025-09-16,12:50:18.000,259,11038364,-795,0,1758027017,13273.798093279991,411.5302532700007,54081.15202824001 2025-09-16,12:50:19.000,259,11038403,-795,0,1758027018,13274.343734389993,411.2835337200013,54081.17997672001 2025-09-16,12:50:20.000,259,11038373,-795,0,1758027019,13274.599714169999,411.3822215399996,54081.25683504 2025-09-16,12:50:21.000,259,11038402,-795,0,1758027020,13274.929793359996,411.62189195999963,54081.42452592 2025-09-16,12:50:22.000,259,11038366,-795,0,1758027021,13275.125146350001,411.9884467200027,54081.01927296 2025-09-16,12:50:23.000,259,11038374,-795,0,1758027022,13275.219454689992,412.6087701600045,54081.27080928001 2025-09-16,12:50:24.000,259,11038372,-795,0,1758027023,13274.92305705,412.8695879700026,54081.396577440006 2025-09-16,12:50:25.000,259,11038364,-795,0,1758027024,13274.61318678999,412.6933597200041,54081.08215704001 2025-09-16,12:50:26.000,259,11038381,-795,0,1758027025,13274.242689739993,412.6933597200041,54081.15202824001 2025-09-16,12:50:27.000,259,11038364,-795,0,1758027026,13274.182062949993,412.66516319999937,54080.774723760005 2025-09-16,12:50:28.000,259,11038383,-795,0,1758027027,13274.78159454,412.77794928000367,54081.11709264 2025-09-16,12:50:29.000,259,11038359,-795,0,1758027028,13275.408071370002,413.2854866400012,54081.67606224001 2025-09-16,12:50:30.000,259,11038354,-795,0,1758027029,13275.468698160003,413.86351529999956,54081.662088000005 2025-09-16,12:50:31.000,259,11038343,-795,0,1758027030,13275.239663619992,414.27941396999813,54081.72497208001 2025-09-16,12:50:32.000,259,11038343,-795,0,1758027031,13274.67381357999,413.9903996400026,54081.46644864001 2025-09-16,12:50:33.000,259,11038339,-795,0,1758027032,13274.67381357999,413.447616630001,54081.28478352 2025-09-16,12:50:34.000,259,11038297,-795,0,1758027033,13274.646868339994,413.01057057000435,54081.48741000001 2025-09-16,12:50:35.000,259,11038391,-795,0,1758027034,13274.57276892999,413.12335665000137,54081.62016528 2025-09-16,12:50:36.000,259,11038404,-795,0,1758027035,13274.438042729998,413.447616630001,54081.96253416 2025-09-16,12:50:37.000,259,11038348,-795,0,1758027036,13274.195535569997,413.61679575000016,54081.75990768 2025-09-16,12:50:38.000,259,11038393,-795,0,1758027037,13274.054073059997,413.97630138000386,54081.87170160001 2025-09-16,12:50:39.000,259,11038337,-795,0,1758027038,13274.215744499998,414.9067865399993,54082.046379600004 2025-09-16,12:50:40.000,259,11038338,-795,0,1758027039,13274.65360464999,415.9853034300031,54081.92061144001 2025-09-16,12:50:41.000,259,11038395,-795,0,1758027040,13275.118410039991,416.34480905999953,54081.68304936001 2025-09-16,12:50:43.000,259,11038373,-795,0,1758027042,13275.077992179991,415.81612431000394,54081.57824256 2025-09-16,12:50:44.000,259,11038407,-795,0,1758027043,13275.131882659996,415.12530957000126,54081.997469760005 2025-09-16,12:50:45.000,259,11038373,-795,0,1758027044,13275.212718379997,414.5472809100029,54081.99048264001 2025-09-16,12:50:46.000,259,11038405,-795,0,1758027045,13275.111673729996,414.2723648399988,54081.85772736 2025-09-16,12:50:47.000,259,11038373,-795,0,1758027046,13274.84222133,414.6882635100046,54081.5922168 2025-09-16,12:50:48.000,259,11038372,-795,0,1758027047,13274.579505239999,415.1887517400028,54081.5223456 2025-09-16,12:50:49.000,259,11038369,-795,0,1758027048,13274.370679629988,415.3438326000032,54081.27080928001 2025-09-16,12:50:50.000,259,11038399,-795,0,1758027049,13274.390888559989,415.266292170003,54081.3826032 2025-09-16,12:50:51.000,259,11038402,-795,0,1758027050,13274.269634980003,415.12530957000126,54081.13106688001 2025-09-16,12:50:52.000,259,11038399,-795,0,1758027051,13274.121436159992,415.0195726200036,54081.312732 2025-09-16,12:50:53.000,259,11038399,-795,0,1758027052,13274.060809369992,414.9067865399993,54081.19395096 2025-09-16,12:50:54.000,259,11038379,-795,0,1758027053,13273.892401619996,414.83629523999844,54081.11709264 2025-09-16,12:50:55.000,259,11038377,-795,0,1758027054,13273.47475039999,414.695312640004,54081.01927296 2025-09-16,12:50:56.000,259,11038381,-795,0,1758027055,13272.942581909992,414.3640035299977,54080.48126472001 2025-09-16,12:50:57.000,259,11038360,-795,0,1758027056,13272.55861223999,414.2159718000039,54080.20876704 2025-09-16,12:50:58.000,259,11038387,-795,0,1758027057,13272.120752089999,413.9551539899985,54079.87338528 2025-09-16,12:50:59.000,259,11038403,-795,0,1758027058,13272.053388989989,413.27138838000246,54079.74063000001 2025-09-16,12:51:00.000,259,11038425,-795,0,1758027059,13271.959080649998,413.09516013000393,54079.985179200004 2025-09-16,12:51:01.000,259,11038356,-795,0,1758027060,13271.581847289992,413.37007620000077,54079.82447544 2025-09-16,12:51:02.000,259,11038356,-795,0,1758027061,13271.05641510999,413.1374549100001,54079.55896488 2025-09-16,12:51:03.000,259,11038360,-795,0,1758027062,13270.584873409993,412.53122973000427,54078.89518848 2025-09-16,12:51:04.000,259,11038333,-795,0,1758027063,13270.382784109992,411.9179554200018,54078.63666504001 2025-09-16,12:51:05.000,259,11038383,-795,0,1758027064,13270.221112669991,411.25533720000385,54078.46897416001 2025-09-16,12:51:06.000,259,11038338,-795,0,1758027065,13269.91797871999,410.7548489699984,54078.32224464001 2025-09-16,12:51:07.000,259,11038377,-795,0,1758027066,13269.547481669993,410.28960639000434,54078.168528 2025-09-16,12:51:08.000,259,11038410,-795,0,1758027067,13269.109621520001,409.7256759900047,54077.91000456 2025-09-16,12:51:09.000,259,11038313,-795,0,1758027068,13268.914268529996,409.2181386299999,54077.756287920005 2025-09-16,12:51:10.000,259,11038383,-795,0,1758027069,13268.57745302999,408.8022399600013,54077.658468240006 2025-09-16,12:51:11.000,259,11038345,-795,0,1758027070,13268.065493469992,408.5978151899981,54077.371996320006 2025-09-16,12:51:12.000,259,11038358,-795,0,1758027071,13267.66131486999,408.52027475999785,54076.77110400001 2025-09-16,12:51:13.000,259,11038354,-795,0,1758027072,13267.169564239994,408.54847128000256,54076.16322456 2025-09-16,12:51:14.000,259,11038355,-795,0,1758027073,13267.007892799993,408.53437302000384,54076.06540488 2025-09-16,12:51:15.000,259,11038329,-795,0,1758027074,13266.873166600002,408.463881720003,54076.19117304001 2025-09-16,12:51:16.000,259,11038366,-795,0,1758027075,13266.731704090002,408.23830956000165,54076.128288960004 2025-09-16,12:51:17.000,259,11038410,-795,0,1758027076,13266.455515379996,408.07617957000184,54075.77893296 2025-09-16,12:51:18.000,259,11038356,-795,0,1758027077,13266.192799289995,408.4286360699989,54075.59028072 2025-09-16,12:51:19.000,259,11038387,-795,0,1758027078,13265.977237369989,408.91502603999834,54075.192014880005 2025-09-16,12:51:20.000,259,11038318,-795,0,1758027079,13265.539377219997,409.0701068999988,54074.521251360005 2025-09-16,12:51:21.000,259,11038311,-795,0,1758027080,13265.256452199996,408.94322256000305,54074.402470320005 2025-09-16,12:51:22.000,259,11038359,-795,0,1758027081,13265.034153969995,408.78109257000324,54074.40945744 2025-09-16,12:51:23.000,259,11038378,-795,0,1758027082,13264.90616408,408.81633822000003,54074.27670216001 2025-09-16,12:51:24.000,259,11038342,-795,0,1758027083,13265.14867124,408.92912430000433,54074.304650640006 2025-09-16,12:51:25.000,259,11038388,-795,0,1758027084,13265.377705779996,409.20404037000117,54074.416444559996 2025-09-16,12:51:26.000,259,11038395,-795,0,1758027085,13265.525904599992,408.99256646999856,54074.33958624 2025-09-16,12:51:27.000,259,11038346,-795,0,1758027086,13265.552849840002,409.0207629900033,54073.87144920001 2025-09-16,12:51:28.000,259,11038352,-795,0,1758027087,13265.317078989996,409.22518775999924,54073.50811896001 2025-09-16,12:51:29.000,259,11038382,-795,0,1758027088,13265.303606369991,408.99256646999856,54073.59895152 2025-09-16,12:51:30.000,259,11038390,-795,0,1758027089,13265.08130813999,408.7528960499985,54073.72471968001 2025-09-16,12:51:31.000,259,11038351,-795,0,1758027090,13264.85900990999,408.54847128000256,54073.87144920001 2025-09-16,12:51:32.000,259,11038353,-795,0,1758027091,13264.495249170002,408.2665060799991,54073.612925760004 2025-09-16,12:51:33.000,259,11038376,-795,0,1758027092,13264.380731899997,408.25240782000037,54073.54305456 2025-09-16,12:51:34.000,259,11038360,-795,0,1758027093,13264.461567619997,408.28765347000444,54073.45920912001 2025-09-16,12:51:35.000,259,11038387,-795,0,1758027094,13264.239269389996,408.2947026000038,54073.08889176 2025-09-16,12:51:36.000,259,11038373,-795,0,1758027095,13264.05065271,408.2665060799991,54072.97709784 2025-09-16,12:51:37.000,259,11038355,-795,0,1758027096,13263.673419349994,408.20306391000486,54072.75351 2025-09-16,12:51:38.000,259,11038374,-795,0,1758027097,13263.377021709988,407.8506074100005,54072.75351 2025-09-16,12:51:39.000,259,11038394,-795,0,1758027098,13263.242295509997,407.4065122200045,54072.63472896 2025-09-16,12:51:40.000,259,11038398,-795,0,1758027099,13263.019997279996,407.0329083300021,54072.5438964 2025-09-16,12:51:41.000,259,11038375,-795,0,1758027100,13262.865062149991,406.6240587900029,54072.3692184 2025-09-16,12:51:42.000,259,11038387,-755,0,1758027101,13262.72359963999,406.27160228999855,54071.936016960004 2025-09-16,12:51:43.000,259,11038371,-795,0,1758027102,13262.66970916,405.982587960003,54071.31416328 2025-09-16,12:51:44.000,259,11038367,-795,0,1758027103,13262.817907979996,405.6935736300002,54071.06262696001 2025-09-16,12:51:45.000,259,11038372,-795,0,1758027104,13263.006524659992,405.524394510001,54070.85301336001 2025-09-16,12:51:46.000,259,11038394,-795,0,1758027105,13263.451121119993,405.3622645200012,54071.00673 2025-09-16,12:51:47.000,259,11038340,-795,0,1758027106,13263.65994672999,405.3904610399986,54070.8669876 2025-09-16,12:51:48.000,259,11038352,-795,0,1758027107,13263.7071009,405.20718366000074,54070.447760400006 2025-09-16,12:51:49.000,259,11038377,-795,0,1758027108,13263.99002592,404.9181693299979,54070.39885056001 2025-09-16,12:51:50.000,259,11038356,-795,0,1758027109,13264.225796769992,404.62915500000236,54070.14731424 2025-09-16,12:51:51.000,259,11038352,-795,0,1758027110,13264.232533080001,404.35423892999825,54069.93071352 2025-09-16,12:51:52.000,259,11038331,-795,0,1758027111,13264.144961049991,404.037028079998,54069.69315144 2025-09-16,12:51:53.000,259,11038375,-795,0,1758027112,13263.673419349994,403.832603310002,54069.1900788 2025-09-16,12:51:54.000,259,11038405,-795,0,1758027113,13263.424175879998,403.592932890002,54069.45558936 2025-09-16,12:51:55.000,259,11038397,-795,0,1758027114,13262.972843110001,403.3109676899985,54069.36475680001 2025-09-16,12:51:56.000,259,11038417,-795,0,1758027115,13262.474356169994,403.08539553000446,54069.43462800001 2025-09-16,12:51:57.000,259,11038372,-795,0,1758027116,13262.063441259997,402.8457251100044,54069.40667952 2025-09-16,12:51:58.000,259,11038356,-795,0,1758027117,13261.63231742,402.7329390300001,54068.61713496 2025-09-16,12:51:59.000,259,11038361,-795,0,1758027118,13261.47064598,402.7681846800042,54068.700980400004 2025-09-16,12:52:00.000,259,11038364,-795,0,1758027119,13261.160775719989,402.7047425100027,54068.76386448001 2025-09-16,12:52:01.000,259,11038377,-795,0,1758027120,13260.615134610001,402.64834947000054,54068.889632640006 2025-09-16,12:52:02.000,259,11038366,-795,0,1758027121,13260.32547327999,402.6413003400012,54068.97347808 2025-09-16,12:52:03.000,259,11038368,-795,0,1758027122,13259.759623239988,402.5567107800016,54068.65905768 2025-09-16,12:52:04.000,259,11038346,-795,0,1758027123,13259.577742870002,402.5426125200029,54068.77783872 2025-09-16,12:52:05.000,259,11038392,-795,0,1758027124,13259.402598809997,402.7540864199982,54068.9455296 2025-09-16,12:52:06.000,259,11038378,-795,0,1758027125,13259.1937732,402.9867077099989,54068.61014784 2025-09-16,12:52:07.000,259,11038400,-795,0,1758027126,13259.02536544999,403.2122798700002,54068.44245696 2025-09-16,12:52:08.000,259,11038334,-795,0,1758027127,13259.01189283,403.37440986,54068.56822512 2025-09-16,12:52:09.000,259,11038385,-795,0,1758027128,13258.83001246,403.38850811999873,54068.70796752 2025-09-16,12:52:10.000,259,11038301,-795,0,1758027129,13259.13314641,403.33211508000386,54068.84770992 2025-09-16,12:52:11.000,259,11038384,-795,0,1758027130,13259.793304789993,403.1911324800021,54069.07828488001 2025-09-16,12:52:12.000,259,11038407,-795,0,1758027131,13260.34568220999,403.1981816100015,54069.21104016 2025-09-16,12:52:13.000,259,11038332,-795,0,1758027132,13260.776806050002,403.4589994199996,54069.13418184 2025-09-16,12:52:14.000,259,11038349,-795,0,1758027133,13261.174248339994,403.79735765999794,54069.09924624001 2025-09-16,12:52:15.000,259,11038371,-795,0,1758027134,13261.44370073999,404.02292981999926,54069.38571816001 2025-09-16,12:52:16.000,259,11038381,-795,0,1758027135,13261.275292989994,404.2132563300038,54069.47655072 2025-09-16,12:52:17.000,259,11038341,-795,0,1758027136,13260.951950109993,405.0450536700009,54069.923726400004 2025-09-16,12:52:18.000,259,11038355,-795,0,1758027137,13260.904795939998,405.81340884000383,54070.03552032001 2025-09-16,12:52:19.000,259,11038377,-795,0,1758027138,13260.850905459993,406.27160228999855,54070.34994072001 2025-09-16,12:52:20.000,259,11038359,-795,0,1758027139,13260.669025089992,406.5112727099986,54070.79012928 2025-09-16,12:52:21.000,259,11038436,-795,0,1758027140,13260.43325424,406.07422665000195,54070.84602624 2025-09-16,12:52:22.000,259,11038366,-795,0,1758027141,13260.419781619996,405.35521539000183,54070.98576864 2025-09-16,12:52:23.000,259,11038424,-795,0,1758027142,13260.30526434999,404.8829236800011,54070.832052000005 2025-09-16,12:52:24.000,259,11038335,-795,0,1758027143,13260.33220959,404.60095847999764,54070.9368588 2025-09-16,12:52:25.000,259,11038289,-795,0,1758027144,13260.23116494,404.2626002399993,54071.3211504 2025-09-16,12:52:26.000,259,11038399,-795,0,1758027145,13259.968448849999,404.051126340004,54071.502815520005 2025-09-16,12:52:27.000,259,11038403,-795,0,1758027146,13260.015603019994,403.74096462000307,54071.54473824001 2025-09-16,12:52:28.000,259,11038357,-795,0,1758027147,13260.029075639999,403.50129420000303,54071.48185416 2025-09-16,12:52:29.000,259,11038335,-795,0,1758027148,13260.00213039999,403.5435889799992,54070.97179440001 2025-09-16,12:52:30.000,259,11038402,-795,0,1758027149,13260.04928457,404.3612880600049,54070.96480728 2025-09-16,12:52:31.000,259,11038380,-795,0,1758027150,13260.493881030001,405.49619799000357,54071.37006024 2025-09-16,12:52:32.000,259,11038377,-795,0,1758027151,13261.160775719989,406.51832183999795,54071.48884128 2025-09-16,12:52:33.000,259,11038383,-795,0,1758027152,13261.773779930001,407.0540557200002,54071.453905680006 2025-09-16,12:52:34.000,259,11038398,-795,0,1758027153,13262.406993069999,406.82848355999886,54071.621596560006 2025-09-16,12:52:35.000,259,11038387,-795,0,1758027154,13262.494565099994,406.82848355999886,54071.62858368 2025-09-16,12:52:36.000,259,11038359,-795,0,1758027155,13262.265530559998,406.99766267999803,54071.82422304 2025-09-16,12:52:37.000,259,11038370,-795,0,1758027156,13262.204903769998,407.1104487600023,54071.69146776001 2025-09-16,12:52:38.000,259,11038344,-795,0,1758027157,13262.097122810002,406.94126964000316,54071.75435184 2025-09-16,12:52:39.000,259,11038398,-795,0,1758027158,13261.659262659996,406.56766575000074,54071.78230032001 2025-09-16,12:52:40.000,259,11038334,-795,0,1758027159,13261.194457269994,405.9684897000043,54072.03383664 2025-09-16,12:52:41.000,259,11038365,-795,0,1758027160,13260.823960219997,405.7217701500049,54072.25742448 2025-09-16,12:52:42.000,259,11038394,-795,0,1758027161,13260.439990549996,405.27062583000225,54072.28537296001 2025-09-16,12:52:43.000,259,11038370,-795,0,1758027162,13260.10991136,404.76308847000473,54072.09672072001 2025-09-16,12:52:44.000,259,11038385,-795,0,1758027163,13260.096438739994,404.6432532600011,54072.28537296001 2025-09-16,12:52:45.000,259,11038393,-795,0,1758027164,13260.116647669995,404.40358284000104,54072.45306384001 2025-09-16,12:52:46.000,259,11038352,-795,0,1758027165,13260.06275718999,404.1498141600023,54072.52992216001 2025-09-16,12:52:47.000,259,11038376,-795,0,1758027166,13260.056020879994,403.74096462000307,54072.676651680005 2025-09-16,12:52:48.000,259,11038343,-795,0,1758027167,13260.04254825999,403.3814589899994,54072.74652288001 2025-09-16,12:52:49.000,259,11038267,-795,0,1758027168,13260.237901249995,402.9867077099989,54072.80241984 2025-09-16,12:52:50.000,259,11038383,-795,0,1758027169,13260.14359290999,402.803430330001,54072.90023952 2025-09-16,12:52:51.000,259,11038300,-795,0,1758027170,13260.04928457,402.9021181499993,54072.74652288001 2025-09-16,12:52:52.000,259,11038375,-795,0,1758027171,13260.237901249995,402.8668725000025,54072.90023952 2025-09-16,12:52:53.000,259,11038404,-795,0,1758027172,13260.359154829996,402.676545989998,54072.62075472001 2025-09-16,12:52:54.000,259,11038402,-795,0,1758027173,13260.756597120002,402.6060546900044,54072.725561520005 2025-09-16,12:52:55.000,259,11038384,-795,0,1758027174,13260.763333429997,402.4227773099992,54072.87229104 2025-09-16,12:52:56.000,259,11038335,-795,0,1758027175,13260.601661989997,402.31704036000156,54073.1378016 2025-09-16,12:52:57.000,259,11038362,-795,0,1758027176,13260.22442862999,402.54966165000224,54073.07491752001 2025-09-16,12:52:58.000,259,11038359,-795,0,1758027177,13259.678787520003,402.8809707600012,54072.85132968 2025-09-16,12:52:59.000,259,11038380,-795,0,1758027178,13259.523852389997,403.0290024900023,54072.8583168 2025-09-16,12:53:00.000,259,11038408,-795,0,1758027179,13259.934767299994,403.3391642100032,54072.73953576001 2025-09-16,12:53:01.000,259,11038380,-795,0,1758027180,13259.874140509994,403.6211294099994,54072.80241984 2025-09-16,12:53:02.000,259,11038384,-795,0,1758027181,13259.368917259992,403.7198172299977,54072.73254864 2025-09-16,12:53:03.000,259,11038354,-795,0,1758027182,13259.00515651999,403.74801375000243,54072.51594792 2025-09-16,12:53:04.000,259,11038349,-795,0,1758027183,13258.836748769994,403.4801468099977,54072.92120088 2025-09-16,12:53:05.000,259,11038368,-795,0,1758027184,13258.553823749993,403.2122798700002,54073.03299480001 2025-09-16,12:53:06.000,259,11038325,-715,0,1758027185,13258.452779099993,403.2263781299989,54072.676651680005 2025-09-16,12:53:07.000,259,11038378,-795,0,1758027186,13258.91084818,403.56473637000454,54072.97011072 2025-09-16,12:53:08.000,259,11038364,-795,0,1758027187,13259.449752979992,403.7550628800018,54072.76049712 2025-09-16,12:53:09.000,259,11038372,-795,0,1758027188,13260.10317504999,404.1427650300029,54072.8583168 2025-09-16,12:53:10.000,259,11038375,-795,0,1758027189,13260.39283638,404.99570975999814,54072.87927816 2025-09-16,12:53:11.000,259,11038406,-795,0,1758027190,13260.588189369992,406.0319318699985,54073.277544000004 2025-09-16,12:53:12.000,259,11038308,-795,0,1758027191,13260.594925680001,406.75094312999863,54073.53606744001 2025-09-16,12:53:13.000,259,11038356,-795,0,1758027192,13260.177274459995,406.8073361700008,54073.36837656001 2025-09-16,12:53:14.000,259,11038347,-795,0,1758027193,13260.0694935,406.3068479400026,54073.50811896001 2025-09-16,12:53:15.000,259,11038367,-755,0,1758027194,13260.157065529995,405.8063597100045,54073.731706800005 2025-09-16,12:53:16.000,259,11038400,-795,0,1758027195,13260.13012029,405.6724262400021,54073.60593864001 2025-09-16,12:53:17.000,259,11038404,-795,0,1758027196,13259.793304789993,405.3904610399986,54073.73869392 2025-09-16,12:53:18.000,259,11038372,-795,0,1758027197,13259.395862500001,405.28472409000096,54073.6618356 2025-09-16,12:53:19.000,259,11038373,-795,0,1758027198,13259.16682795999,405.28472409000096,54073.731706800005 2025-09-16,12:53:20.000,259,11038279,-795,0,1758027199,13258.95126604,404.8899728100005,54073.96228176001 2025-09-16,12:53:21.000,259,11038350,-795,0,1758027200,13258.742440429989,404.1850598099991,54073.87144920001 2025-09-16,12:53:22.000,259,11038362,-795,0,1758027201,13258.769385669999,403.6563750600035,54073.745681039996 2025-09-16,12:53:23.000,259,11038393,-795,0,1758027202,13258.668341019998,403.12064118000126,54073.228634160005 2025-09-16,12:53:24.000,259,11038393,-795,0,1758027203,13258.702022569989,402.8668725000025,54073.05395616001 2025-09-16,12:53:25.000,259,11038389,-795,0,1758027204,13258.695286259994,402.930314670004,54073.32645384 2025-09-16,12:53:26.000,259,11038389,-795,0,1758027205,13258.425833859998,402.97260945000016,54073.14478872 2025-09-16,12:53:27.000,259,11038383,-795,0,1758027206,13258.149645149992,402.87392163000186,54073.37536368 2025-09-16,12:53:28.000,259,11038300,-795,0,1758027207,13257.408651049998,403.0149042300036,54072.90722664001 2025-09-16,12:53:29.000,259,11038331,-795,0,1758027208,13256.721547429996,402.8175285899997,54072.844342560005 2025-09-16,12:53:30.000,259,11038387,-795,0,1758027209,13256.041180120003,402.3875316600024,54072.390179760005 2025-09-16,12:53:31.000,259,11038400,-795,0,1758027210,13255.34734018999,402.09146820000024,54072.07575936001 2025-09-16,12:53:32.000,259,11038353,-795,0,1758027211,13254.478356200001,401.94343646999914,54071.600635200004 2025-09-16,12:53:33.000,259,11038377,-795,0,1758027212,13253.979869259994,401.682618660001,54071.432944320004 2025-09-16,12:53:34.000,259,11038382,-795,0,1758027213,13253.124357889996,401.4218008500029,54071.09057544001 2025-09-16,12:53:35.000,259,11038435,-795,0,1758027214,13252.77406977,401.3090147699986,54071.335124640005 2025-09-16,12:53:36.000,259,11038334,-795,0,1758027215,13252.491144749998,401.4781938899978,54070.90891032 2025-09-16,12:53:37.000,259,11038399,-795,0,1758027216,13252.046548289996,401.9998295100013,54070.53859296001 2025-09-16,12:53:38.000,259,11038399,-795,0,1758027217,13251.332499429998,402.5708090400003,54070.00058472 2025-09-16,12:53:39.000,259,11038389,-795,0,1758027218,13250.55108746999,402.930314670004,54069.30187272 2025-09-16,12:53:40.000,259,11038404,-795,0,1758027219,13250.025655289988,402.85982337000314,54069.25995 2025-09-16,12:53:41.000,259,11038396,-795,0,1758027220,13249.776411819992,402.7399881599995,54069.1202076 2025-09-16,12:53:42.000,259,11038364,-795,0,1758027221,13249.486750489996,402.90916727999866,54068.85469704 2025-09-16,12:53:43.000,259,11038389,-795,0,1758027222,13249.035417719999,403.1488376999987,54068.61713496 2025-09-16,12:53:44.000,259,11038313,-795,0,1758027223,13248.765965320003,403.4801468099977,54068.561238 2025-09-16,12:53:45.000,259,11038321,-795,0,1758027224,13248.34157779,403.5858837600026,54068.39354712 2025-09-16,12:53:46.000,259,11038355,-795,0,1758027225,13247.89024501999,403.5717855000039,54068.12104944001 2025-09-16,12:53:47.000,259,11038356,-795,0,1758027226,13247.317658669992,403.74096462000307,54067.63195104 2025-09-16,12:53:48.000,259,11038359,-795,0,1758027227,13246.63055504999,403.92424200000096,54067.1288784 2025-09-16,12:53:49.000,259,11038389,-795,0,1758027228,13246.421729439993,404.05817547000333,54066.89830344001 2025-09-16,12:53:50.000,259,11038392,-795,0,1758027229,13246.078177629992,404.5868602199989,54067.072981440004 2025-09-16,12:53:51.000,259,11038363,-795,0,1758027230,13245.404546629994,404.99570975999814,54066.79349664 2025-09-16,12:53:52.000,259,11038307,-795,0,1758027231,13244.656816219991,404.9886606299988,54066.49305048001 2025-09-16,12:53:53.000,259,11038365,-795,0,1758027232,13243.976448909998,404.48112327000126,54065.86420968001 2025-09-16,12:53:54.000,259,11038381,-795,0,1758027233,13243.855195329998,404.2626002399993,54065.60568624001 2025-09-16,12:53:55.000,259,11038396,-795,0,1758027234,13243.996657839998,404.0299789499986,54065.17248480001 2025-09-16,12:53:56.000,259,11038385,-795,0,1758027235,13243.915822119998,403.832603310002,54064.94190984 2025-09-16,12:53:57.000,259,11038369,-795,0,1758027236,13243.639633409992,403.6704733200022,54064.65543792 2025-09-16,12:53:58.000,259,11038392,-795,0,1758027237,13243.44428042,403.4378520300015,54064.6135152 2025-09-16,12:53:59.000,259,11038401,-795,0,1758027238,13243.659842339992,403.2968694299998,54064.005635760004 2025-09-16,12:54:00.000,259,11038354,-795,0,1758027239,13243.693523889997,403.71276809999836,54063.83095776001 2025-09-16,12:54:01.000,259,11038410,-715,0,1758027240,13243.875404259998,403.87489808999817,54063.48858888 2025-09-16,12:54:02.000,259,11038328,-795,0,1758027241,13244.070757249989,403.6704733200022,54062.97154200001 2025-09-16,12:54:03.000,259,11038418,-795,0,1758027242,13244.185274519994,403.72686636000435,54062.25186864001 2025-09-16,12:54:04.000,259,11038380,-795,0,1758027243,13244.47493584999,403.6070311500007,54062.25186864001 2025-09-16,12:54:05.000,259,11038380,-795,0,1758027244,13245.067731130002,403.0924446600038,54062.13308760001 2025-09-16,12:54:06.000,259,11038387,-795,0,1758027245,13245.61337223999,402.7893320700023,54062.25186864001 2025-09-16,12:54:07.000,259,11038383,-795,0,1758027246,13246.145540730002,402.47917035000137,54061.944435360005 2025-09-16,12:54:08.000,259,11038343,-795,0,1758027247,13246.805699109995,402.23949993000133,54061.43437560001 2025-09-16,12:54:09.000,259,11038351,-795,0,1758027248,13247.203141400001,402.1619595000011,54061.43437560001 2025-09-16,12:54:10.000,259,11038391,-795,0,1758027249,13247.499539039993,401.76015909000125,54060.91034160001 2025-09-16,12:54:11.000,259,11038373,-795,0,1758027250,13248.09907063,401.42884998000227,54060.74265072001 2025-09-16,12:54:12.000,259,11038416,-795,0,1758027251,13248.388731959996,401.1609830400048,54060.44919168001 2025-09-16,12:54:13.000,259,11038377,-795,0,1758027252,13248.772701629998,400.97065653000027,54060.44919168001 2025-09-16,12:54:14.000,259,11038352,-795,0,1758027253,13249.43286000999,400.4701683000021,54060.59592120001 2025-09-16,12:54:15.000,259,11038316,-795,0,1758027254,13249.944819570002,400.322136570001,54060.484127280004 2025-09-16,12:54:16.000,259,11038375,-795,0,1758027255,13250.086282079988,400.1741048399999,54060.30944928001 2025-09-16,12:54:17.000,259,11038380,-795,0,1758027256,13250.342261859994,400.06836789000226,54060.099835680005 2025-09-16,12:54:18.000,259,11038320,-795,0,1758027257,13250.423097579995,399.75820617000136,54059.54086608001 2025-09-16,12:54:19.000,259,11038365,-795,0,1758027258,13250.69254997999,399.5819779200028,54059.39413656 2025-09-16,12:54:20.000,259,11038367,-795,0,1758027259,13251.103464890002,399.5185357500013,54059.547853200005 2025-09-16,12:54:21.000,259,11038351,-795,0,1758027260,13251.413335149999,399.6665674800024,54059.77144104 2025-09-16,12:54:22.000,259,11038391,-795,0,1758027261,13251.352708359998,399.95558180999797,54059.65964712001 2025-09-16,12:54:23.000,259,11038400,-795,0,1758027262,13250.887902969997,400.1106626699984,54059.36618808 2025-09-16,12:54:24.000,259,11038359,-795,0,1758027263,13250.773385699991,400.1177117999978,54059.35221384001 2025-09-16,12:54:25.000,259,11038357,-795,0,1758027264,13250.773385699991,399.9132870300018,54059.331252480006 2025-09-16,12:54:26.000,259,11038383,-795,0,1758027265,13250.57803271,399.57492879000347,54058.98189648 2025-09-16,12:54:27.000,259,11038372,-795,0,1758027266,13250.544351159995,399.0109983900038,54058.828179840006 2025-09-16,12:54:28.000,259,11038392,-795,0,1758027267,13250.51740592,398.6514927600001,54058.48581096001 2025-09-16,12:54:29.000,259,11038358,-795,0,1758027268,13250.786858319996,398.69378754000354,54058.639527600004 2025-09-16,12:54:30.000,259,11038363,-795,0,1758027269,13250.955266069992,398.6162471100033,54058.77228288001 2025-09-16,12:54:31.000,259,11038379,-795,0,1758027270,13250.706022599996,398.5387066800031,54058.52074656 2025-09-16,12:54:32.000,259,11038312,-795,0,1758027271,13250.503933299995,398.49641189999966,54058.2901716 2025-09-16,12:54:33.000,259,11038389,-795,0,1758027272,13250.261426139994,398.4047732100007,54057.93382848001 2025-09-16,12:54:34.000,259,11038360,-795,0,1758027273,13250.005446359988,398.24969235000026,54057.68229216 2025-09-16,12:54:35.000,259,11038389,-795,0,1758027274,13249.917874329993,398.1157588799979,54057.61242096 2025-09-16,12:54:36.000,259,11038370,-795,0,1758027275,13249.897665399993,398.13690627000324,54057.73818912 2025-09-16,12:54:37.000,259,11038347,-795,0,1758027276,13249.870720159997,398.1580536600013,54057.99671256 2025-09-16,12:54:38.000,259,11038405,-795,0,1758027277,13249.41265107999,398.17215192000003,54057.89190576001 2025-09-16,12:54:39.000,259,11038329,-795,0,1758027278,13249.13646237,398.1157588799979,54057.62639520001 2025-09-16,12:54:40.000,259,11038365,-795,0,1758027279,13248.867009969988,397.9536288899981,54057.74517624001 2025-09-16,12:54:41.000,259,11038407,-795,0,1758027280,13248.388731959996,397.65756543000316,54057.64735656001 2025-09-16,12:54:42.000,259,11038391,-795,0,1758027281,13248.05865277,397.2910106700001,54057.36088464001 2025-09-16,12:54:43.000,259,11038424,-795,0,1758027282,13247.486066420002,397.0583893799994,54057.07441272001 2025-09-16,12:54:44.000,259,11038356,-795,0,1758027283,13246.785490179995,397.0090454700039,54057.130309680004 2025-09-16,12:54:45.000,259,11038395,-795,0,1758027284,13246.172485969997,397.0795367700048,54057.50761416001 2025-09-16,12:54:46.000,259,11038345,-795,0,1758027285,13245.61337223999,397.05134025000007,54057.33992328001 2025-09-16,12:54:47.000,259,11038369,-795,0,1758027286,13245.135094229998,396.9667506900005,54057.26306496001 2025-09-16,12:54:48.000,259,11038412,-795,0,1758027287,13244.744388250001,396.698883750003,54056.85781200001 2025-09-16,12:54:49.000,259,11038376,-795,0,1758027288,13244.959950169992,396.64249071000086,54056.983580160006 2025-09-16,12:54:50.000,259,11038396,-795,0,1758027289,13245.229402569988,396.59314679999807,54056.90672184001 2025-09-16,12:54:51.000,259,11038371,-795,0,1758027290,13245.175512089998,396.7341293999998,54056.934670320006 2025-09-16,12:54:52.000,259,11038417,-795,0,1758027291,13244.946477550002,396.8610137400028,54056.87178624 2025-09-16,12:54:53.000,259,11038377,-795,0,1758027292,13244.751124559996,397.33330545000354,54057.318961920006 2025-09-16,12:54:54.000,259,11038366,-795,0,1758027293,13244.41430905999,397.60822152000037,54057.486652800006 2025-09-16,12:54:55.000,259,11038406,-795,0,1758027294,13244.104438799994,397.62936890999845,54057.703253520005 2025-09-16,12:54:56.000,259,11038326,-795,0,1758027295,13243.531852449996,397.18527372000244,54057.26306496001 2025-09-16,12:54:57.000,259,11038365,-795,0,1758027296,13243.40386256,396.62839245000214,54057.38883312001 2025-09-16,12:54:58.000,259,11038387,-795,0,1758027297,13243.504907210001,396.28298508000444,54057.4517172 2025-09-16,12:54:59.000,259,11038382,-795,0,1758027298,13243.437544109991,396.36052551000466,54057.33293616 2025-09-16,12:55:00.000,259,11038376,-795,0,1758027299,13243.370181009996,396.240690300001,54057.437742960006 2025-09-16,12:55:01.000,259,11038377,-795,0,1758027300,13243.3634447,396.240690300001,54057.89889288 2025-09-16,12:55:02.000,259,11038379,-795,0,1758027301,13243.127673849995,396.60724506000406,54057.84998304 2025-09-16,12:55:03.000,259,11038357,-795,0,1758027302,13242.858221449998,397.0795367700048,54057.4517172 2025-09-16,12:55:04.000,259,11038377,-795,0,1758027303,13242.622450599993,397.38264935999905,54057.416781600004 2025-09-16,12:55:05.000,259,11038387,-795,0,1758027304,13242.17785413999,397.23461762999796,54057.25607784 2025-09-16,12:55:06.000,259,11038397,-795,0,1758027305,13241.888192809995,397.0654385099988,54057.16524528 2025-09-16,12:55:07.000,259,11038415,-795,0,1758027306,13241.77367553999,397.0090454700039,54057.01152864 2025-09-16,12:55:08.000,259,11038371,-795,0,1758027307,13241.652421959989,397.03724199000135,54056.87178624 2025-09-16,12:55:09.000,259,11038384,-795,0,1758027308,13241.457068969998,396.93855417000304,54057.032490000005 2025-09-16,12:55:10.000,259,11038398,-795,0,1758027309,13241.403178489993,396.903308519999,54057.130309680004 2025-09-16,12:55:11.000,259,11038385,-795,0,1758027310,13241.450332660002,396.85396461000346,54056.9975544 2025-09-16,12:55:12.000,259,11038358,-795,0,1758027311,13241.510959449988,397.02314373000263,54056.87877336 2025-09-16,12:55:13.000,259,11038394,-715,0,1758027312,13241.409914800002,397.16412633000436,54056.22198408 2025-09-16,12:55:14.000,259,11038369,-795,0,1758027313,13241.423387419993,397.23461762999796,54056.20800984 2025-09-16,12:55:15.000,259,11038418,-795,0,1758027314,13241.254979669997,397.0654385099988,54056.312816640006 2025-09-16,12:55:16.000,259,11038367,-795,0,1758027315,13241.376233249997,396.7834733100026,54056.55736584 2025-09-16,12:55:17.000,259,11038346,-795,0,1758027316,13241.551377309988,396.54380289000255,54056.9975544 2025-09-16,12:55:18.000,259,11038398,-795,0,1758027317,13241.679367199999,396.5226555000045,54056.94165744 2025-09-16,12:55:19.000,259,11038399,-795,0,1758027318,13241.605267789993,396.56495028000063,54056.73903096001 2025-09-16,12:55:20.000,259,11038284,-795,0,1758027319,13241.362760629992,396.81166983,54056.78794080001 2025-09-16,12:55:21.000,259,11038361,-795,0,1758027320,13240.81711951999,397.12183155000093,54056.578327200004 2025-09-16,12:55:22.000,259,11038377,-795,0,1758027321,13240.325368889993,397.00199634000455,54056.459546160004 2025-09-16,12:55:23.000,259,11038382,-795,0,1758027322,13239.78646409,396.7623259200045,54056.13813864001 2025-09-16,12:55:24.000,259,11038396,-795,0,1758027323,13239.69889205999,396.6001959300047,54056.312816640006 2025-09-16,12:55:25.000,259,11038411,-795,0,1758027324,13240.002026009992,396.3041324700025,54056.92069608 2025-09-16,12:55:26.000,259,11038377,-795,0,1758027325,13240.298423649998,396.1208550900046,54056.97659304001 2025-09-16,12:55:27.000,259,11038360,-795,0,1758027326,13240.345577819993,395.9587251000048,54057.08838696 2025-09-16,12:55:28.000,259,11038357,-795,0,1758027327,13240.392731989989,395.7965951099977,54056.89973472 2025-09-16,12:55:29.000,259,11038347,-795,0,1758027328,13240.345577819993,396.02216726999904,54056.766979440006 2025-09-16,12:55:30.000,259,11038371,-795,0,1758027329,13239.981817079992,396.29708334000316,54056.934670320006 2025-09-16,12:55:31.000,259,11038401,-795,0,1758027330,13239.43617596999,396.4521642000036,54056.8927476 2025-09-16,12:55:32.000,259,11038394,-795,0,1758027331,13239.085887849993,396.5367537600032,54056.56435296 2025-09-16,12:55:33.000,259,11038349,-795,0,1758027332,13238.843380689992,396.69183462000365,54056.63422416 2025-09-16,12:55:34.000,259,11038432,-795,0,1758027333,13238.843380689992,396.7482276599985,54057.07441272001 2025-09-16,12:55:35.000,259,11038378,-795,0,1758027334,13238.472883639995,397.030192860002,54057.10934832 2025-09-16,12:55:36.000,259,11038320,-795,0,1758027335,13237.900297289998,397.5518284799982,54056.94864456 2025-09-16,12:55:37.000,259,11038396,-795,0,1758027336,13237.550009170001,397.80559716000425,54056.50146888001 2025-09-16,12:55:38.000,259,11038368,-795,0,1758027337,13237.550009170001,398.07346410000173,54056.24993256 2025-09-16,12:55:39.000,259,11038376,-795,0,1758027338,13237.933978839988,398.2073975700041,54056.23595832001 2025-09-16,12:55:40.000,259,11038419,-795,0,1758027339,13238.23711278999,398.8206718799993,54056.44557192 2025-09-16,12:55:41.000,259,11038397,-795,0,1758027340,13238.674972939996,399.63132182999834,54056.8927476 2025-09-16,12:55:42.000,259,11038420,-795,0,1758027341,13239.058942609998,400.3573822199978,54057.01152864 2025-09-16,12:55:43.000,259,11038375,-795,0,1758027342,13239.207141429993,400.780330020003,54056.90672184001 2025-09-16,12:55:44.000,259,11038358,-795,0,1758027343,13239.429439659994,401.07639347999793,54057.25607784 2025-09-16,12:55:45.000,259,11038284,-795,0,1758027344,13239.671946819995,401.0340987000018,54057.16524528 2025-09-16,12:55:46.000,259,11038393,-795,0,1758027345,13240.130015900002,401.2737691200018,54057.24210360001 2025-09-16,12:55:47.000,259,11038385,-795,0,1758027346,13240.109806970002,401.6050782300008,54057.36088464001 2025-09-16,12:55:48.000,259,11038399,-795,0,1758027347,13239.530484309995,401.6685204000023,54057.22812936 2025-09-16,12:55:49.000,259,11038422,-795,0,1758027348,13239.065678919993,401.555734319998,54057.703253520005 2025-09-16,12:55:50.000,259,11038385,-795,0,1758027349,13239.153250949988,401.1327865200001,54057.801073200004 2025-09-16,12:55:51.000,259,11038414,-795,0,1758027350,13239.71910098999,400.97770565999963,54057.72421488001 2025-09-16,12:55:52.000,259,11038321,-795,0,1758027351,13240.183906379993,401.18917956000223,54057.57748536001 2025-09-16,12:55:53.000,259,11038353,-755,0,1758027352,13240.77670165999,401.20327782000095,54057.270052080006 2025-09-16,12:55:54.000,259,11038353,-795,0,1758027353,13241.551377309988,401.4077025900042,54057.59844672001 2025-09-16,12:55:55.000,259,11038370,-795,0,1758027354,13241.85451125999,401.80950300000404,54057.68229216 2025-09-16,12:55:56.000,259,11038361,-795,0,1758027355,13242.359734509992,402.13376298000367,54057.98273832001 2025-09-16,12:55:57.000,259,11038372,-795,0,1758027356,13243.127673849995,402.69064425000397,54058.7443344 2025-09-16,12:55:58.000,259,11038379,-795,0,1758027357,13243.390389939996,402.93736380000337,54058.953948 2025-09-16,12:55:59.000,259,11038362,-795,0,1758027358,13243.46448935,402.7681846800042,54059.163561600006 2025-09-16,12:56:00.000,259,11038315,-795,0,1758027359,13243.349972079995,402.56375991000095,54059.07971616 2025-09-16,12:56:01.000,259,11038387,-795,0,1758027360,13243.17482801999,402.16900863000046,54058.96792224001 2025-09-16,12:56:02.000,259,11038333,-795,0,1758027361,13242.730231559988,401.76015909000125,54059.06574192001 2025-09-16,12:56:03.000,259,11038385,-795,0,1758027362,13242.278898789991,401.25262173000374,54058.78625712 2025-09-16,12:56:04.000,259,11038393,-795,0,1758027363,13242.05660055999,401.4077025900042,54058.877089680005 2025-09-16,12:56:05.000,259,11038386,-795,0,1758027364,13241.98250115,401.9363873399998,54058.953948 2025-09-16,12:56:06.000,259,11038376,-795,0,1758027365,13241.820829709999,402.10556645999895,54059.35920096 2025-09-16,12:56:07.000,259,11038356,-795,0,1758027366,13241.820829709999,401.8165521300034,54059.25439416001 2025-09-16,12:56:08.000,259,11038344,-795,0,1758027367,13242.10375473,401.4852430200044,54059.2683684 2025-09-16,12:56:09.000,259,11038417,-795,0,1758027368,13242.359734509992,401.44999737000035,54058.89805104001 2025-09-16,12:56:10.000,259,11038359,-795,0,1758027369,13242.406888680001,401.7319625700038,54058.89805104001 2025-09-16,12:56:11.000,259,11038373,-795,0,1758027370,13242.548351190002,401.69671691999974,54058.91901240001 2025-09-16,12:56:12.000,259,11038398,-795,0,1758027371,13242.615714289997,401.46409562999906,54059.11465176001 2025-09-16,12:56:13.000,259,11038412,-795,0,1758027372,13242.319316649991,401.21737607999967,54059.21945856 2025-09-16,12:56:14.000,259,11038398,-795,0,1758027373,13242.12396366,400.9636074000009,54059.331252480006 2025-09-16,12:56:15.000,259,11038422,-795,0,1758027374,13242.339525579991,400.97770565999963,54059.34522672 2025-09-16,12:56:16.000,259,11038353,-795,0,1758027375,13242.480988089992,401.10459000000264,54059.212471440005 2025-09-16,12:56:17.000,259,11038347,-795,0,1758027376,13242.22500831,401.20327782000095,54058.925999520005 2025-09-16,12:56:18.000,259,11038425,-795,0,1758027377,13241.92187436,401.224425209999,54058.6744632 2025-09-16,12:56:19.000,259,11038356,-795,0,1758027378,13241.706312439994,401.2949165099999,54058.46484960001 2025-09-16,12:56:20.000,259,11038349,-795,0,1758027379,13241.470541590003,401.64032388000487,54058.73734728 2025-09-16,12:56:21.000,259,11038397,-795,0,1758027380,13241.423387419993,402.1760577599998,54059.128626 2025-09-16,12:56:22.000,259,11038392,-795,0,1758027381,13240.98552727,402.13376298000367,54059.044780560005 2025-09-16,12:56:23.000,259,11038412,-795,0,1758027382,13240.406204609993,401.49934128000314,54058.709398800005 2025-09-16,12:56:24.000,259,11038336,-795,0,1758027383,13240.035707559997,400.9001652299994,54058.73734728 2025-09-16,12:56:25.000,259,11038359,-795,0,1758027384,13240.123279589992,400.4701683000021,54058.52773368 2025-09-16,12:56:26.000,259,11038383,-795,0,1758027385,13240.318632579998,400.4913156900002,54058.58363064001 2025-09-16,12:56:27.000,259,11038390,-795,0,1758027386,13240.264742099993,400.5054139499989,54058.62555336 2025-09-16,12:56:28.000,259,11038369,-795,0,1758027387,13240.305159959993,400.5547578600017,54058.70241168001 2025-09-16,12:56:29.000,259,11038380,-795,0,1758027388,13240.251269480003,400.6041017700045,54058.86311544 2025-09-16,12:56:30.000,259,11038351,-795,0,1758027389,13240.096334349997,400.49836481999955,54058.91202528 2025-09-16,12:56:31.000,259,11038378,-795,0,1758027390,13240.008762320002,400.4560700400034,54058.96792224001 2025-09-16,12:56:32.000,259,11038372,-795,0,1758027391,13239.43617596999,400.4772174300015,54058.807218480004 2025-09-16,12:56:33.000,259,11038407,-755,0,1758027392,13238.654764009996,400.23754701000144,54058.1853648 2025-09-16,12:56:34.000,259,11038387,-755,0,1758027393,13238.075441349989,399.9978765900014,54058.10151936001 2025-09-16,12:56:35.000,259,11038350,-795,0,1758027394,13237.698207989997,399.6665674800024,54058.15042920001 2025-09-16,12:56:36.000,259,11038386,-795,0,1758027395,13237.462437139991,399.5819779200028,54058.26921024001 2025-09-16,12:56:37.000,259,11038393,-795,0,1758027396,13237.576954409997,399.46919183999853,54058.639527600004 2025-09-16,12:56:38.000,259,11038336,-795,0,1758027397,13237.3681288,399.5255848800007,54058.54869504 2025-09-16,12:56:39.000,259,11038371,-795,0,1758027398,13236.93700495999,399.6383709599977,54058.429914 2025-09-16,12:56:40.000,259,11038374,-795,0,1758027399,13236.761860899998,399.5819779200028,54058.64651472 2025-09-16,12:56:41.000,259,11038384,-795,0,1758027400,13236.499144809997,399.34935663000215,54058.26222312 2025-09-16,12:56:42.000,259,11038375,-795,0,1758027401,13236.10170251999,399.07444055999804,54058.276197360006 2025-09-16,12:56:43.000,259,11038377,-795,0,1758027402,13235.79856856999,398.6726401499982,54057.82902168 2025-09-16,12:56:44.000,259,11038347,-795,0,1758027403,13236.00065786999,398.2426432200009,54057.98273832001 2025-09-16,12:56:45.000,259,11038382,-795,0,1758027404,13236.175801929996,398.17215192000003,54058.429914 2025-09-16,12:56:46.000,259,11038376,-795,0,1758027405,13236.155592999996,398.3201836500011,54058.422926880005 2025-09-16,12:56:47.000,259,11038392,-795,0,1758027406,13235.96697632,398.2778888699977,54058.276197360006 2025-09-16,12:56:48.000,259,11038388,-795,0,1758027407,13235.636897129989,398.05231671000365,54058.17139056 2025-09-16,12:56:49.000,259,11038328,-795,0,1758027408,13235.91982214999,398.06641497000237,54057.96177696001 2025-09-16,12:56:50.000,259,11038377,-795,0,1758027409,13236.10843883,398.0946114899998,54058.02466104 2025-09-16,12:56:51.000,259,11038384,-795,0,1758027410,13236.425045399992,398.4682153800022,54057.968764080004 2025-09-16,12:56:52.000,259,11038411,-795,0,1758027411,13236.654079939988,398.90526143999887,54057.989725440006 2025-09-16,12:56:53.000,259,11038410,-795,0,1758027412,13236.910059719994,399.0814896900047,54058.16440344 2025-09-16,12:56:54.000,259,11038378,-795,0,1758027413,13237.18624843,398.9969001299978,54058.19933904001 2025-09-16,12:56:55.000,259,11038372,-795,0,1758027414,13237.523063929992,398.6514927600001,54058.28318448 2025-09-16,12:56:56.000,259,11038338,-795,0,1758027415,13238.2438491,398.3554292999979,54058.136454960004 2025-09-16,12:56:57.000,259,11038336,-795,0,1758027416,13239.106096779993,398.39772408000135,54057.79408608001 2025-09-16,12:56:58.000,259,11038376,-795,0,1758027417,13239.921190289992,398.6232962400027,54057.54953688 2025-09-16,12:56:59.000,259,11038405,-795,0,1758027418,13240.352314129988,398.98985099999845,54057.50761416001 2025-09-16,12:57:00.000,259,11038410,-795,0,1758027419,13240.769965349995,399.03919491000124,54057.68229216 2025-09-16,12:57:01.000,259,11038373,-795,0,1758027420,13241.356024319997,398.87706492000143,54058.03164816001 2025-09-16,12:57:02.000,259,11038383,-795,0,1758027421,13241.766939229994,398.721984060001,54057.919854240004 2025-09-16,12:57:03.000,259,11038416,-795,0,1758027422,13241.95555590999,398.834770139998,54057.66831792 2025-09-16,12:57:04.000,259,11038387,-795,0,1758027423,13242.494460709997,399.0814896900047,54057.801073200004 2025-09-16,12:57:05.000,259,11038405,-795,0,1758027424,13242.662868459993,398.9334579600036,54057.5914596 2025-09-16,12:57:06.000,259,11038370,-795,0,1758027425,13242.858221449998,398.49641189999966,54057.67530504001 2025-09-16,12:57:07.000,259,11038413,-795,0,1758027426,13243.12093754,398.18625017999875,54057.57748536001 2025-09-16,12:57:08.000,259,11038344,-795,0,1758027427,13243.430807799996,398.18625017999875,54057.54953688 2025-09-16,12:57:09.000,259,11038382,-795,0,1758027428,13243.646369720002,398.53165755000373,54057.84299592001 2025-09-16,12:57:10.000,259,11038352,-795,0,1758027429,13243.666578650002,398.7360823199997,54057.95478984 2025-09-16,12:57:11.000,259,11038406,-795,0,1758027430,13243.27587266999,398.8206718799993,54057.86395728001 2025-09-16,12:57:12.000,259,11038332,-795,0,1758027431,13243.11420122999,398.7854262300025,54057.68927928 2025-09-16,12:57:13.000,259,11038378,-795,0,1758027432,13242.730231559988,398.46116625000286,54056.87877336 2025-09-16,12:57:14.000,259,11038393,-795,0,1758027433,13242.494460709997,398.10166061999917,54056.80191504 2025-09-16,12:57:15.000,259,11038400,-795,0,1758027434,13242.15764520999,398.1792010499994,54056.70409536 2025-09-16,12:57:16.000,259,11038364,-795,0,1758027435,13241.85451125999,398.5387066800031,54056.8228764 2025-09-16,12:57:17.000,259,11038405,-795,0,1758027436,13241.308870150002,398.6021488500046,54056.87877336 2025-09-16,12:57:18.000,259,11038342,-795,0,1758027437,13240.68239332,398.58100145999924,54056.6132628 2025-09-16,12:57:19.000,259,11038412,-795,0,1758027438,13240.042443869992,398.51755928999773,54056.242945440004 2025-09-16,12:57:20.000,259,11038349,-795,0,1758027439,13239.66521051,398.23559409000154,54056.06826744001 2025-09-16,12:57:21.000,259,11038370,-795,0,1758027440,13239.281240839999,397.9536288899981,54055.642053120006 2025-09-16,12:57:22.000,259,11038411,-795,0,1758027441,13238.910743790002,397.71395846999803,54055.50231072 2025-09-16,12:57:23.000,259,11038430,-795,0,1758027442,13238.681709249991,397.4601897899993,54054.99225096001 2025-09-16,12:57:24.000,259,11038333,-755,0,1758027443,13238.776017589997,397.4249441400025,54055.118019120004 2025-09-16,12:57:25.000,259,11038409,-795,0,1758027444,13238.614346149996,397.69281107999996,54055.29269712 2025-09-16,12:57:26.000,259,11038376,-795,0,1758027445,13238.351630059995,398.0311693199983,54054.901418400004 2025-09-16,12:57:27.000,259,11038375,-795,0,1758027446,13238.014814559989,398.17215192000003,54055.020199440005 2025-09-16,12:57:28.000,259,11038326,-795,0,1758027447,13237.26708415,398.38362582000264,54054.8315472 2025-09-16,12:57:29.000,259,11038389,-795,0,1758027448,13236.667552559993,398.4400188600048,54054.447255600004 2025-09-16,12:57:30.000,259,11038379,-795,0,1758027449,13236.499144809997,398.3272327800005,54054.19571928 2025-09-16,12:57:31.000,259,11038360,-795,0,1758027450,13236.297055509996,398.1439554000026,54054.27257760001 2025-09-16,12:57:32.000,259,11038376,-795,0,1758027451,13236.243165029991,398.05231671000365,54054.300526080006 2025-09-16,12:57:33.000,259,11038408,-795,0,1758027452,13236.06802097,397.8478919400004,54054.42629424 2025-09-16,12:57:34.000,259,11038388,-795,0,1758027453,13235.973712629995,397.69281107999996,54054.42629424 2025-09-16,12:57:35.000,259,11038354,-795,0,1758027454,13235.576270339989,397.46723891999864,54054.05597688001 2025-09-16,12:57:36.000,259,11038329,-795,0,1758027455,13235.84572274,397.3544528400016,54054.36341016 2025-09-16,12:57:37.000,259,11038383,-795,0,1758027456,13236.236428719996,397.3403545800029,54054.04200264 2025-09-16,12:57:38.000,259,11038352,-795,0,1758027457,13236.398100159997,397.488386310004,54053.93020872 2025-09-16,12:57:39.000,259,11038392,-795,0,1758027458,13236.357682299997,397.38264935999905,54053.79046632001 2025-09-16,12:57:40.000,259,11038410,-795,0,1758027459,13236.404836469992,397.030192860002,54053.81841480001 2025-09-16,12:57:41.000,259,11038384,-795,0,1758027460,13236.98415913,396.56495028000063,54054.42629424 2025-09-16,12:57:42.000,259,11038391,-795,0,1758027461,13237.40854666,396.2265920400023,54054.43328136 2025-09-16,12:57:43.000,259,11038353,-795,0,1758027462,13237.947451459993,396.38167290000274,54054.12584808001 2025-09-16,12:57:44.000,259,11038356,-795,0,1758027463,13238.412256849995,396.4380659400049,54054.40533288 2025-09-16,12:57:45.000,259,11038325,-755,0,1758027464,13238.688445560001,396.2547885599997,54054.300526080006 2025-09-16,12:57:46.000,259,11038384,-795,0,1758027465,13238.998315819998,396.13495335000334,54054.45424272 2025-09-16,12:57:47.000,259,11038399,-795,0,1758027466,13239.46312121,395.7331529400035,54054.57302376 2025-09-16,12:57:48.000,259,11038380,-795,0,1758027467,13239.74604623,395.43004035000195,54054.803598720006 2025-09-16,12:57:49.000,259,11038378,-795,0,1758027468,13240.217587929998,395.23266470999806,54055.16692896 2025-09-16,12:57:50.000,259,11038409,-795,0,1758027469,13240.567876049994,395.21151732,54055.48134936 2025-09-16,12:57:51.000,259,11038368,-795,0,1758027470,13241.174143949997,395.28200862000085,54055.74685992 2025-09-16,12:57:52.000,259,11038323,-675,0,1758027471,13241.389705870002,395.31725426999765,54055.8446796 2025-09-16,12:57:53.000,259,11038380,-795,0,1758027472,13241.342551699992,395.5005316500028,54055.257761520006 2025-09-16,12:57:54.000,259,11038350,-795,0,1758027473,13241.362760629992,395.43004035000195,54055.31365848 2025-09-16,12:57:55.000,259,11038373,-795,0,1758027474,13241.436860039998,395.30315600999893,54055.6001304 2025-09-16,12:57:56.000,259,11038395,-795,0,1758027475,13241.79388446999,395.15512427999784,54056.08224168 2025-09-16,12:57:57.000,259,11038342,-795,0,1758027476,13241.867983879994,395.0282399400021,54056.38967496 2025-09-16,12:57:58.000,259,11038392,-795,0,1758027477,13241.807357089994,395.0282399400021,54056.578327200004 2025-09-16,12:57:59.000,259,11038348,-795,0,1758027478,13241.96229222,395.007092550004,54056.67614688 2025-09-16,12:58:00.000,259,11038319,-795,0,1758027479,13242.110491039995,395.16217341000447,54056.578327200004 2025-09-16,12:58:01.000,259,11038364,-795,0,1758027480,13242.319316649991,395.16922254000383,54056.40364920001 2025-09-16,12:58:02.000,259,11038385,-795,0,1758027481,13242.305844030001,395.3877455699985,54056.648198400006 2025-09-16,12:58:03.000,259,11038403,-795,0,1758027482,13241.92187436,395.44413861000066,54056.50146888001 2025-09-16,12:58:04.000,259,11038395,-675,0,1758027483,13241.84103864,395.59217034000176,54056.89973472 2025-09-16,12:58:05.000,259,11038360,-795,0,1758027484,13241.90166543,395.57807208000304,54057.49363992 2025-09-16,12:58:06.000,259,11038384,-795,0,1758027485,13241.760202919999,395.69085816000006,54057.66831792 2025-09-16,12:58:07.000,259,11038365,-795,0,1758027486,13241.79388446999,395.6485633800039,54057.84299592001 2025-09-16,12:58:08.000,259,11038354,-795,0,1758027487,13242.07680948999,395.3524999200017,54057.78709896 2025-09-16,12:58:09.000,259,11038389,-795,0,1758027488,13242.635923219997,395.0282399400021,54057.80806032 2025-09-16,12:58:10.000,259,11038340,-795,0,1758027489,13243.168091709995,395.11987863000104,54057.9757512 2025-09-16,12:58:11.000,259,11038400,-795,0,1758027490,13243.740678059992,395.2538121000034,54058.12946784001 2025-09-16,12:58:12.000,259,11038380,-795,0,1758027491,13244.158329279999,395.24676297000406,54058.29715872001 2025-09-16,12:58:13.000,259,11038410,-795,0,1758027492,13244.61639835999,395.338401660003,54058.63254048001 2025-09-16,12:58:14.000,259,11038391,-795,0,1758027493,13245.020576959992,395.4864333900041,54058.877089680005 2025-09-16,12:58:15.000,259,11038378,-795,0,1758027494,13245.505591279994,395.338401660003,54059.08670328001 2025-09-16,12:58:16.000,259,11038378,-795,0,1758027495,13245.73462581999,395.3102051399983,54058.877089680005 2025-09-16,12:58:17.000,259,11038369,-795,0,1758027496,13246.051232389997,395.5639738200043,54058.91202528 2025-09-16,12:58:18.000,259,11038392,-795,0,1758027497,13246.192694899997,395.78954597999837,54058.98189648 2025-09-16,12:58:19.000,259,11038408,-795,0,1758027498,13246.078177629992,395.9587251000048,54058.89106392 2025-09-16,12:58:20.000,259,11038427,-795,0,1758027499,13245.963660360001,396.48036072000104,54059.10766464001 2025-09-16,12:58:21.000,259,11038374,-795,0,1758027500,13245.977132979991,397.05134025000007,54059.48496912 2025-09-16,12:58:22.000,259,11038346,-795,0,1758027501,13245.57969069,397.44609153000056,54059.55484032 2025-09-16,12:58:23.000,259,11038389,-795,0,1758027502,13244.798278729992,397.5377302199995,54059.18452296001 2025-09-16,12:58:24.000,259,11038403,-795,0,1758027503,13244.239164999999,397.7492041200021,54059.29631688 2025-09-16,12:58:25.000,259,11038387,-795,0,1758027504,13243.525116140001,397.9324815,54058.94696088001 2025-09-16,12:58:26.000,259,11038397,-795,0,1758027505,13242.480988089992,397.9324815,54058.807218480004 2025-09-16,12:58:27.000,259,11038411,-795,0,1758027506,13241.585058859993,397.8478919400004,54058.69542456 2025-09-16,12:58:28.000,259,11038371,-795,0,1758027507,13240.94510941,397.54477934999886,54058.46484960001 2025-09-16,12:58:29.000,259,11038369,-795,0,1758027508,13240.567876049994,397.2769124100014,54058.68145032001 2025-09-16,12:58:30.000,259,11038376,-795,0,1758027509,13240.278214719998,396.79052244000195,54058.68145032001 2025-09-16,12:58:31.000,259,11038400,-795,0,1758027510,13240.190642690002,396.4098694200002,54058.48581096001 2025-09-16,12:58:32.000,259,11038378,-795,0,1758027511,13239.921190289992,396.28298508000444,54058.33209432 2025-09-16,12:58:33.000,259,11038452,-795,0,1758027512,13239.409230729994,396.0574129200031,54057.535562640005 2025-09-16,12:58:34.000,259,11038348,-795,0,1758027513,13239.33513131999,395.80364424000436,54057.465691440004 2025-09-16,12:58:35.000,259,11038377,-795,0,1758027514,13239.510275379995,395.67675990000134,54057.367871760005 2025-09-16,12:58:36.000,259,11038343,-795,0,1758027515,13239.671946819995,395.46528599999874,54057.39582024 2025-09-16,12:58:37.000,259,11038407,-795,0,1758027516,13240.231060550002,395.2890577500002,54057.79408608001 2025-09-16,12:58:38.000,259,11038372,-795,0,1758027517,13240.345577819993,395.4582368699994,54057.72421488001 2025-09-16,12:58:39.000,259,11038406,-795,0,1758027518,13240.156961139997,395.28200862000085,54057.5215884 2025-09-16,12:58:40.000,259,11038404,-795,0,1758027519,13239.988553390001,394.8308642999982,54057.5215884 2025-09-16,12:58:41.000,259,11038368,-795,0,1758027520,13239.860563499991,394.3444743299988,54057.102361200006 2025-09-16,12:58:42.000,259,11038361,-795,0,1758027521,13239.75951884999,393.88628088000405,54056.815889280006 2025-09-16,12:58:43.000,259,11038375,-795,0,1758027522,13239.40249442,393.5831682900025,54056.55736584 2025-09-16,12:58:44.000,259,11038399,-795,0,1758027523,13238.971370580002,393.15317135999794,54056.78095368 2025-09-16,12:58:45.000,259,11038389,-795,0,1758027524,13238.951161650002,392.78661660000216,54057.04646424 2025-09-16,12:58:46.000,259,11038406,-795,0,1758027525,13238.829908070002,392.57514269999956,54056.864799120005 2025-09-16,12:58:47.000,259,11038388,-795,0,1758027526,13238.701918179991,392.1239983800042,54056.683134 2025-09-16,12:58:48.000,259,11038415,-795,0,1758027527,13238.493092569995,391.827934920002,54056.4385848 2025-09-16,12:58:49.000,259,11038370,-795,0,1758027528,13238.351630059995,391.6658049300022,54055.92153792001 2025-09-16,12:58:50.000,259,11038365,-795,0,1758027529,13238.351630059995,391.2710536500017,54055.984422 2025-09-16,12:58:51.000,259,11038408,-795,0,1758027530,13238.39878422999,390.8128601999997,54055.76782128 2025-09-16,12:58:52.000,259,11038384,-795,0,1758027531,13238.210167549994,390.7917128100016,54055.6700016 2025-09-16,12:58:53.000,259,11038421,-795,0,1758027532,13238.095650279989,390.9608919300008,54055.788782640004 2025-09-16,12:58:54.000,259,11038396,-795,0,1758027533,13237.711680610002,390.89040062999993,54055.8446796 2025-09-16,12:58:55.000,259,11038369,-795,0,1758027534,13237.34791987,390.8763023700012,54055.76782128 2025-09-16,12:58:56.000,259,11038360,-795,0,1758027535,13237.24687522,390.86925324000185,54055.64904024 2025-09-16,12:58:57.000,259,11038396,-795,0,1758027536,13237.22666629,390.78466368000227,54055.090070640006 2025-09-16,12:58:58.000,259,11038378,-795,0,1758027537,13237.031313299995,390.6366319500012,54054.76866312 2025-09-16,12:58:59.000,259,11038417,-795,0,1758027538,13236.849432929994,390.6366319500012,54054.468216960006 2025-09-16,12:59:00.000,259,11038377,-795,0,1758027539,13236.795542449989,390.65777933999925,54054.82456008001 2025-09-16,12:59:01.000,259,11038410,-795,0,1758027540,13236.492408500002,390.57318977999967,54054.852508560005 2025-09-16,12:59:02.000,259,11038429,-795,0,1758027541,13236.283582889992,390.2348315400013,54054.67783056001 2025-09-16,12:59:03.000,259,11038383,-795,0,1758027542,13236.135384069996,389.8753259100049,54054.237642 2025-09-16,12:59:04.000,259,11038380,-795,0,1758027543,13236.142120379991,389.84008026000083,54054.26559048 2025-09-16,12:59:05.000,259,11038378,-795,0,1758027544,13236.222956099991,389.81893287000275,54053.82540192 2025-09-16,12:59:06.000,259,11038380,-795,0,1758027545,13236.586716839993,390.10089806999895,54053.776492080004 2025-09-16,12:59:07.000,259,11038386,-795,0,1758027546,13236.795542449989,390.43925631000457,54053.713608 2025-09-16,12:59:08.000,259,11038432,-795,0,1758027547,13236.755124589989,390.9608919300008,54053.629762560005 2025-09-16,12:59:09.000,259,11038385,-795,0,1758027548,13236.445254329992,391.2710536500017,54053.62277544001 2025-09-16,12:59:10.000,259,11038375,-795,0,1758027549,13236.317264439997,391.4684292899983,54053.678672400005 2025-09-16,12:59:11.000,259,11038406,-795,0,1758027550,13236.074757279996,391.42613451000216,54053.53893 2025-09-16,12:59:12.000,259,11038319,-795,0,1758027551,13235.71773284999,391.2358080000049,54053.33630352001 2025-09-16,12:59:13.000,259,11038398,-755,0,1758027552,13235.104728639992,391.08072714000446,54052.53278472 2025-09-16,12:59:14.000,259,11038442,-795,0,1758027553,13234.774649449995,391.1089236600019,54052.44195216 2025-09-16,12:59:15.000,259,11038385,-795,0,1758027554,13234.316580369989,391.1441693099987,54052.23233856001 2025-09-16,12:59:16.000,259,11038397,-795,0,1758027555,13233.696839849996,390.9608919300008,54052.36509384 2025-09-16,12:59:17.000,259,11038394,-795,0,1758027556,13233.157935049989,390.6507302099999,54052.316184 2025-09-16,12:59:18.000,259,11038358,-795,0,1758027557,13233.009736229993,390.2841754500041,54051.97381512001 2025-09-16,12:59:19.000,259,11038383,-795,0,1758027558,13233.009736229993,390.06565242000215,54051.54061368001 2025-09-16,12:59:20.000,259,11038332,-795,0,1758027559,13233.023208849998,390.00925938,54051.547600800004 2025-09-16,12:59:21.000,259,11038344,-795,0,1758027560,13233.036681469988,390.1431928500024,54051.0235668 2025-09-16,12:59:22.000,259,11038408,-795,0,1758027561,13232.895218960002,390.1572911100011,54050.83491456 2025-09-16,12:59:23.000,259,11038411,-795,0,1758027562,13232.686393349992,390.0374559000047,54050.35280328 2025-09-16,12:59:24.000,259,11038397,-795,0,1758027563,13232.652711800001,390.0586032900028,54050.61831384 2025-09-16,12:59:25.000,259,11038389,-795,0,1758027564,13232.565139769991,389.7484415700019,54050.54844264 2025-09-16,12:59:26.000,259,11038427,-795,0,1758027565,13232.969318369993,389.81893287000275,54050.70215928001 2025-09-16,12:59:27.000,259,11038393,-795,0,1758027566,13233.016472539988,390.2912245800035,54050.52049416 2025-09-16,12:59:28.000,259,11038338,-795,0,1758027567,13232.908691579993,390.31237197000155,54050.46459720001 2025-09-16,12:59:29.000,259,11038310,-795,0,1758027568,13232.666184419992,390.2418806700007,54049.7309496 2025-09-16,12:59:30.000,259,11038346,-795,0,1758027569,13232.4506225,390.34761761999835,54049.59819432001 2025-09-16,12:59:31.000,259,11038355,-795,0,1758027570,13232.666184419992,390.39696153000114,54049.91960184 2025-09-16,12:59:32.000,259,11038363,-795,0,1758027571,13232.672920730001,390.3899124000018,54050.1851124 2025-09-16,12:59:33.000,259,11038381,-795,0,1758027572,13232.42367725999,390.3899124000018,54049.989473040005 2025-09-16,12:59:34.000,259,11038395,-795,0,1758027573,13232.571876080001,390.4040106600005,54050.09427984 2025-09-16,12:59:35.000,259,11038385,-795,0,1758027574,13232.605557629991,390.4251580499986,54050.28293208 2025-09-16,12:59:36.000,259,11038367,-795,0,1758027575,13232.38325939999,390.5026984799988,54050.21306088 2025-09-16,12:59:37.000,259,11038389,-795,0,1758027576,13232.174433789995,390.580238909999,54049.723962480006 2025-09-16,12:59:38.000,259,11038426,-795,0,1758027577,13232.28895106,390.4886002200001,54049.75889808 2025-09-16,12:59:39.000,259,11038378,-795,0,1758027578,13232.652711800001,390.62253369000246,54049.891653360006 2025-09-16,12:59:40.000,259,11038409,-795,0,1758027579,13233.157935049989,391.06662887999846,54050.45062296 2025-09-16,12:59:41.000,259,11038416,-795,0,1758027580,13233.56884996,391.496625810003,54050.52049416 2025-09-16,12:59:42.000,259,11038412,-795,0,1758027581,13233.69010354,391.91957361000095,54050.562416880006 2025-09-16,12:59:43.000,259,11038400,-795,0,1758027582,13233.791148190001,392.2438335900006,54050.41568736001 2025-09-16,12:59:44.000,259,11038296,-795,0,1758027583,13234.053864280002,392.6667813899985,54050.569404 2025-09-16,12:59:45.000,259,11038318,-795,0,1758027584,13233.946083319992,393.2095644000001,54050.52049416 2025-09-16,12:59:46.000,259,11038363,-795,0,1758027585,13233.831566050001,393.82283871000254,54050.562416880006 2025-09-16,12:59:47.000,259,11038306,-795,0,1758027586,13233.50148685999,393.92152653000085,54050.709146400004 2025-09-16,12:59:48.000,259,11038366,-795,0,1758027587,13233.157935049989,393.646610460004,54050.8139532 2025-09-16,12:59:49.000,259,11038379,-795,0,1758027588,13233.40717852,393.406940040004,54051.03754104001 2025-09-16,12:59:50.000,259,11038390,-795,0,1758027589,13233.66315829999,393.20251527000073,54051.268116 2025-09-16,12:59:51.000,259,11038373,-795,0,1758027590,13234.067336899992,392.9416974600026,54051.19125768 2025-09-16,12:59:52.000,259,11038367,-795,0,1758027591,13234.505197049999,392.88530442000047,54051.27510312001 2025-09-16,12:59:53.000,259,11038425,-795,0,1758027592,13234.70055003999,392.72317443000065,54050.59735248 2025-09-16,12:59:54.000,259,11038360,-795,0,1758027593,13235.118201259997,392.9769431099994,54050.96766984001 2025-09-16,12:59:55.000,259,11038397,-795,0,1758027594,13235.583006649998,392.8359605099977,54050.995618320005 2025-09-16,12:59:56.000,259,11038392,-795,0,1758027595,13236.06128465999,393.0051396300041,54051.512665199996 2025-09-16,12:59:57.000,259,11038359,-795,0,1758027596,13236.377891229997,393.13202396999986,54051.69433032 2025-09-16,12:59:58.000,259,11038347,-795,0,1758027597,13236.539562669997,393.09677832000307,54051.60349776 2025-09-16,12:59:59.000,259,11038414,-795,0,1758027598,13236.842696619999,392.8782552900011,54051.848046959996 2025-09-16,13:00:00.000,259,11038321,-795,0,1758027599,13237.610635960002,392.7936657300015,54051.88996968 2025-09-16,13:00:01.000,259,11038368,-795,0,1758027600,13238.014814559989,393.0403852800009,54051.58952352001 2025-09-16,13:00:02.000,259,11038344,-795,0,1758027601,13238.641291389991,393.0474344100003,54051.75022728 2025-09-16,13:00:03.000,259,11038362,-795,0,1758027602,13239.308186079994,392.93464833000326,54051.715291680004 2025-09-16,13:00:04.000,259,11038377,-795,0,1758027603,13239.53722061999,392.92055007000454,54052.15548024 2025-09-16,13:00:05.000,259,11038393,-795,0,1758027604,13239.71910098999,392.96989398000005,54052.49784912001 2025-09-16,13:00:06.000,259,11038394,-795,0,1758027605,13239.43617596999,392.85005877000367,54052.47688776001 2025-09-16,13:00:07.000,259,11038396,-795,0,1758027606,13239.261031909999,392.39186532000167,54052.72842408 2025-09-16,13:00:08.000,259,11038384,-795,0,1758027607,13239.274504529989,391.77154187999986,54052.8052824 2025-09-16,13:00:09.000,259,11038422,-795,0,1758027608,13239.70562837,391.3203975600045,54052.58169456 2025-09-16,13:00:10.000,259,11038373,-795,0,1758027609,13240.332105199988,390.8410567200044,54052.58868168 2025-09-16,13:00:11.000,259,11038379,-795,0,1758027610,13241.059626679991,390.70712325000204,54052.63759152 2025-09-16,13:00:12.000,259,11038376,-795,0,1758027611,13241.598531479998,390.9820393199989,54053.245470960006 2025-09-16,13:00:13.000,259,11038394,-795,0,1758027612,13241.807357089994,391.3344958200032,54053.33630352001 2025-09-16,13:00:14.000,259,11038367,-795,0,1758027613,13241.89492911999,391.36974147,54053.608801200004 2025-09-16,13:00:15.000,259,11038373,-795,0,1758027614,13242.18459045,391.2499062600036,54053.97213144 2025-09-16,13:00:16.000,259,11038344,-795,0,1758027615,13242.507933330002,391.4190853800028,54054.1677708 2025-09-16,13:00:17.000,259,11038403,-795,0,1758027616,13242.582032739992,391.48957668000367,54054.00706704001 2025-09-16,13:00:18.000,259,11038421,-795,0,1758027617,13242.555087499997,391.7292471000037,54054.062964000004 2025-09-16,13:00:19.000,259,11038420,-795,0,1758027618,13242.420361299992,391.48957668000367,54054.111873840004 2025-09-16,13:00:20.000,259,11038345,-795,0,1758027619,13242.494460709997,390.9749901899995,54054.60097224 2025-09-16,13:00:21.000,259,11038386,-795,0,1758027620,13242.743704179993,390.6366319500012,54055.17391608 2025-09-16,13:00:22.000,259,11038377,-795,0,1758027621,13242.851485139989,390.31237197000155,54055.36256832 2025-09-16,13:00:23.000,259,11038434,-795,0,1758027622,13242.743704179993,389.86827677999827,54055.22282592 2025-09-16,13:00:24.000,259,11038329,-795,0,1758027623,13242.97273871999,389.4664763699984,54055.60711752 2025-09-16,13:00:25.000,259,11038304,-795,0,1758027624,13243.14114647,389.0576268299992,54055.53724632 2025-09-16,13:00:26.000,259,11038397,-795,0,1758027625,13243.28260898,388.7968090200011,54055.79576976 2025-09-16,13:00:27.000,259,11038369,-795,0,1758027626,13243.33649945999,388.6276299000019,54055.928525040006 2025-09-16,13:00:28.000,259,11038377,-795,0,1758027627,13243.046838129994,388.317468180001,54056.34076512 2025-09-16,13:00:29.000,259,11038372,-795,0,1758027628,13242.777385729998,388.12714167000377,54056.480507520006 2025-09-16,13:00:30.000,259,11038413,-795,0,1758027629,13242.427097610002,387.98615907000203,54056.864799120005 2025-09-16,13:00:31.000,259,11038360,-795,0,1758027630,13242.305844030001,387.4504251899998,54056.983580160006 2025-09-16,13:00:32.000,259,11038364,-795,0,1758027631,13241.948819599995,386.8582982700027,54057.0674256 2025-09-16,13:00:33.000,259,11038375,-795,0,1758027632,13241.632213029989,386.498792639999,54056.480507520006 2025-09-16,13:00:34.000,259,11038397,-795,0,1758027633,13241.746730299994,386.4001048200007,54056.73204384 2025-09-16,13:00:35.000,259,11038367,-795,0,1758027634,13241.8814565,386.24502396000025,54056.88576048001 2025-09-16,13:00:36.000,259,11038387,-795,0,1758027635,13241.787148159994,386.3225643900005,54057.57748536001 2025-09-16,13:00:37.000,259,11038412,-795,0,1758027636,13241.908401739995,386.4635469900022,54057.84299592001 2025-09-16,13:00:38.000,259,11038368,-795,0,1758027637,13241.692839819989,386.44239960000414,54057.535562640005 2025-09-16,13:00:39.000,259,11038386,-795,0,1758027638,13241.652421959989,386.57633306999924,54057.84998304 2025-09-16,13:00:40.000,259,11038324,-795,0,1758027639,13241.89492911999,386.5692839399999,54058.14344208 2025-09-16,13:00:41.000,259,11038392,-795,0,1758027640,13242.258689859991,386.5269891600037,54057.870944400005 2025-09-16,13:00:42.000,259,11038409,-795,0,1758027641,13242.413624989997,386.6115787200033,54057.86395728001 2025-09-16,13:00:43.000,259,11038358,-795,0,1758027642,13242.494460709997,386.78780697000184,54057.71722776 2025-09-16,13:00:44.000,259,11038390,-795,0,1758027643,13242.211535689996,386.72436480000033,54058.17139056 2025-09-16,13:00:45.000,259,11038372,-795,0,1758027644,13242.272162479996,386.50584176999837,54058.52074656 2025-09-16,13:00:46.000,259,11038397,-795,0,1758027645,13242.777385729998,386.6750208900048,54058.52773368 2025-09-16,13:00:47.000,259,11038432,-795,0,1758027646,13243.24219112,387.3164917200047,54058.51375944001 2025-09-16,13:00:48.000,259,11038380,-795,0,1758027647,13243.1613554,387.80288169000414,54058.08055800001 2025-09-16,13:00:49.000,259,11038440,-795,0,1758027648,13242.844748829993,387.9932082000014,54057.88491864 2025-09-16,13:00:50.000,259,11038390,-795,0,1758027649,13242.595505359997,387.95091341999796,54057.95478984 2025-09-16,13:00:51.000,259,11038361,-795,0,1758027650,13242.750440489988,387.859274729999,54057.79408608001 2025-09-16,13:00:52.000,259,11038373,-795,0,1758027651,13242.844748829993,388.204682100004,54057.88491864 2025-09-16,13:00:53.000,259,11038391,-795,0,1758027652,13242.743704179993,388.8813985800007,54057.8360088 2025-09-16,13:00:54.000,259,11038399,-795,0,1758027653,13242.588769050002,389.23385507999774,54057.79408608001 2025-09-16,13:00:55.000,259,11038394,-795,0,1758027654,13242.797594659998,389.80483461000404,54057.93382848001 2025-09-16,13:00:56.000,259,11038386,-795,0,1758027655,13242.568560120002,390.55909152000095,54057.703253520005 2025-09-16,13:00:57.000,259,11038393,-795,0,1758027656,13242.440570229992,391.27810278000106,54057.24210360001 2025-09-16,13:00:58.000,259,11038397,-795,0,1758027657,13242.844748829993,391.7503944900018,54056.934670320006 2025-09-16,13:00:59.000,259,11038412,-795,0,1758027658,13243.188300639995,392.3707179300036,54056.80191504 2025-09-16,13:01:00.000,259,11038456,-795,0,1758027659,13243.107464919995,393.05448353999964,54057.1372968 2025-09-16,13:01:01.000,259,11038393,-795,0,1758027660,13242.905375619994,393.3716943899999,54057.12332256001 2025-09-16,13:01:02.000,259,11038444,-795,0,1758027661,13242.595505359997,393.32939961000375,54056.92069608 2025-09-16,13:01:03.000,259,11038357,-795,0,1758027662,13242.555087499997,393.06858179999836,54056.45255904001 2025-09-16,13:01:04.000,259,11038351,-795,0,1758027663,13242.811067279988,393.3223504800044,54056.32679088 2025-09-16,13:01:05.000,259,11038358,-795,0,1758027664,13242.824539899993,393.6677578500021,54056.00538336 2025-09-16,13:01:06.000,259,11038329,-795,0,1758027665,13242.770649419988,393.8087404500038,54055.760834160006 2025-09-16,13:01:07.000,259,11038413,-795,0,1758027666,13242.891902999989,393.5690700300038,54055.94249928 2025-09-16,13:01:08.000,259,11038407,-795,0,1758027667,13243.04010182,393.1602204900046,54056.026344720005 2025-09-16,13:01:09.000,259,11038398,-795,0,1758027668,13243.605951860001,392.99104136999813,54056.04031896 2025-09-16,13:01:10.000,259,11038382,-795,0,1758027669,13244.037075699998,393.1602204900046,54055.99140912 2025-09-16,13:01:11.000,259,11038431,-795,0,1758027670,13244.306528099994,393.31530134999775,54056.08922880001 2025-09-16,13:01:12.000,259,11038371,-795,0,1758027671,13244.070757249989,393.21661352999945,54056.03333184 2025-09-16,13:01:13.000,259,11038398,-795,0,1758027672,13243.828250090002,392.92055007000454,54055.41147816 2025-09-16,13:01:14.000,259,11038380,-795,0,1758027673,13244.043812009993,392.82186224999896,54055.453400880004 2025-09-16,13:01:15.000,259,11038389,-795,0,1758027674,13243.962976289993,392.87120616000175,54055.404491040004 2025-09-16,13:01:16.000,259,11038383,-795,0,1758027675,13244.104438799994,392.9135009399979,54055.63506600001 2025-09-16,13:01:17.000,259,11038356,-795,0,1758027676,13244.023603079993,393.3575961300012,54055.858653840005 2025-09-16,13:01:18.000,259,11038348,-795,0,1758027677,13243.929294739988,393.51267699000164,54055.62807888 2025-09-16,13:01:19.000,259,11038410,-795,0,1758027678,13243.706996510002,393.51267699000164,54055.404491040004 2025-09-16,13:01:20.000,259,11038404,-795,0,1758027679,13243.976448909998,393.3716943899999,54055.44641376001 2025-09-16,13:01:21.000,259,11038343,-795,0,1758027680,13244.427781679995,393.5338243799997,54055.20186456 2025-09-16,13:01:22.000,259,11038383,-795,0,1758027681,13244.737651939991,393.61136480999994,54055.285710000004 2025-09-16,13:01:23.000,259,11038398,-795,0,1758027682,13244.946477550002,393.72415089000424,54054.936354 2025-09-16,13:01:24.000,259,11038395,-795,0,1758027683,13245.310238289989,394.0131652199998,54055.355581200005 2025-09-16,13:01:25.000,259,11038395,-795,0,1758027684,13245.438228179999,394.26693389999855,54055.809744000006 2025-09-16,13:01:26.000,259,11038364,-795,0,1758027685,13245.525800209994,394.4079165000003,54055.85166672001 2025-09-16,13:01:27.000,259,11038391,-795,0,1758027686,13245.990605599996,394.57709561999945,54055.907563680004 2025-09-16,13:01:28.000,259,11038396,-795,0,1758027687,13246.334157409998,394.753323869998,54055.7049372 2025-09-16,13:01:29.000,259,11038371,-795,0,1758027688,13246.320684789993,394.8661099500023,54055.5302592 2025-09-16,13:01:30.000,259,11038391,-795,0,1758027689,13246.421729439993,394.88725734000036,54055.83070536001 2025-09-16,13:01:31.000,259,11038387,-795,0,1758027690,13246.334157409998,395.03528907000145,54055.75384704001 2025-09-16,13:01:32.000,259,11038372,-795,0,1758027691,13245.990605599996,394.93660125000315,54055.928525040006 2025-09-16,13:01:33.000,259,11038367,-795,0,1758027692,13245.977132979991,394.77447126000334,54056.20800984 2025-09-16,13:01:34.000,259,11038385,-795,0,1758027693,13246.179222279992,394.6687343099984,54056.2988424 2025-09-16,13:01:35.000,259,11038392,-795,0,1758027694,13246.334157409998,394.5841447499988,54056.508456 2025-09-16,13:01:36.000,259,11038354,-795,0,1758027695,13246.219640139992,394.42906388999836,54056.52243024001 2025-09-16,13:01:37.000,259,11038407,-795,0,1758027696,13246.421729439993,394.3233269400007,54056.291855280004 2025-09-16,13:01:38.000,259,11038408,-795,0,1758027697,13246.320684789993,394.0977547799994,54056.18006136 2025-09-16,13:01:39.000,259,11038356,-795,0,1758027698,13245.977132979991,393.5338243799997,54056.026344720005 2025-09-16,13:01:40.000,259,11038431,-795,0,1758027699,13246.273530619997,393.5690700300038,54056.3687136 2025-09-16,13:01:41.000,259,11038389,-795,0,1758027700,13246.482356229993,393.68890524000017,54056.84383776 2025-09-16,13:01:42.000,259,11038375,-795,0,1758027701,13246.67097290999,393.41398917000333,54056.55037872001 2025-09-16,13:01:43.000,259,11038416,-795,0,1758027702,13246.947161619995,393.46333307999885,54056.42461056001 2025-09-16,13:01:44.000,259,11038361,-795,0,1758027703,13246.95389792999,393.4562839499995,54056.57134008001 2025-09-16,13:01:45.000,259,11038328,-795,0,1758027704,13246.83938066,393.21661352999945,54056.35473936001 2025-09-16,13:01:46.000,259,11038396,-795,0,1758027705,13246.637291359999,393.13202396999986,54056.37570072 2025-09-16,13:01:47.000,259,11038404,-795,0,1758027706,13246.233112759997,392.8359605099977,54056.2988424 2025-09-16,13:01:48.000,259,11038400,-795,0,1758027707,13245.869352019996,392.51170052999805,54056.34775224 2025-09-16,13:01:49.000,259,11038381,-795,0,1758027708,13245.876088329991,391.9759666500031,54056.67614688 2025-09-16,13:01:50.000,259,11038406,-795,0,1758027709,13245.929978809996,391.41203625000344,54056.89973472 2025-09-16,13:01:51.000,259,11038385,-795,0,1758027710,13246.206167520002,391.24285713000427,54056.92768320001 2025-09-16,13:01:52.000,259,11038323,-795,0,1758027711,13246.152277039997,391.37679059999937,54056.87877336 2025-09-16,13:01:53.000,259,11038422,-795,0,1758027712,13245.71441688999,391.2499062600036,54056.16608712001 2025-09-16,13:01:54.000,259,11038373,-795,0,1758027713,13245.155303159998,391.13712017999933,54056.18704848001 2025-09-16,13:01:55.000,259,11038416,-795,0,1758027714,13244.59618942999,390.5872880399984,54056.13115152 2025-09-16,13:01:56.000,259,11038374,-795,0,1758027715,13244.589453119996,390.29827371000283,54056.4385848 2025-09-16,13:01:57.000,259,11038361,-795,0,1758027716,13244.51535370999,390.18548762999853,54056.57134008001 2025-09-16,13:01:58.000,259,11038402,-795,0,1758027717,13244.32000072,390.2348315400013,54056.361726480005 2025-09-16,13:01:59.000,259,11038355,-795,0,1758027718,13243.956239979998,390.01630850999936,54056.03333184 2025-09-16,13:02:00.000,259,11038277,-795,0,1758027719,13243.821513779993,389.5158202800012,54056.13813864001 2025-09-16,13:02:01.000,259,11038355,-795,0,1758027720,13244.090966179989,389.0717250899979,54055.78179552001 2025-09-16,13:02:02.000,259,11038401,-795,0,1758027721,13244.387363819995,389.219756819999,54055.690962960005 2025-09-16,13:02:03.000,259,11038384,-795,0,1758027722,13244.42104537,389.2550024700031,54055.27872288001 2025-09-16,13:02:04.000,259,11038386,-795,0,1758027723,13244.239164999999,389.42418159000226,54055.58615616001 2025-09-16,13:02:05.000,259,11038386,-795,0,1758027724,13244.070757249989,389.3184446400046,54055.94249928 2025-09-16,13:02:06.000,259,11038404,-795,0,1758027725,13243.902349499993,389.0223811800024,54055.87961520001 2025-09-16,13:02:07.000,259,11038377,-795,0,1758027726,13243.740678059992,388.9095950999981,54055.75384704001 2025-09-16,13:02:08.000,259,11038336,-795,0,1758027727,13243.37691731999,388.8461529300039,54055.43942664 2025-09-16,13:02:09.000,259,11038355,-795,0,1758027728,13243.168091709995,388.5641877300004,54055.25077440001 2025-09-16,13:02:10.000,259,11038333,-795,0,1758027729,13242.763913109993,388.23287862000143,54055.04116080001 2025-09-16,13:02:11.000,259,11038399,-795,0,1758027730,13242.743704179993,387.80288169000414,54055.13199336001 2025-09-16,13:02:12.000,259,11038369,-795,0,1758027731,13242.608977980002,387.81697995000286,54055.0760964 2025-09-16,13:02:13.000,259,11038381,-795,0,1758027732,13242.02291901,387.6759973500011,54055.020199440005 2025-09-16,13:02:14.000,259,11038380,-795,0,1758027733,13241.77367553999,387.6125551799996,54054.91539264001 2025-09-16,13:02:15.000,259,11038396,-795,0,1758027734,13241.760202919999,387.55616214000474,54054.85949568 2025-09-16,13:02:16.000,259,11038321,-795,0,1758027735,13241.490750520003,387.3728847599996,54054.60795936001 2025-09-16,13:02:17.000,259,11038423,-795,0,1758027736,13241.234770739997,387.24600042000384,54054.14680944 2025-09-16,13:02:18.000,259,11038360,-795,0,1758027737,13240.92490048,387.0556739099993,54053.797453440005 2025-09-16,13:02:19.000,259,11038416,-795,0,1758027738,13240.66218439,386.9217404400042,54053.76950496001 2025-09-16,13:02:20.000,259,11038410,-795,0,1758027739,13240.136752209997,386.55518568000116,54053.90924736001 2025-09-16,13:02:21.000,259,11038385,-795,0,1758027740,13239.631528959995,386.01945179999893,54053.70662088 2025-09-16,13:02:22.000,259,11038346,-795,0,1758027741,13239.39575810999,385.5612583500042,54053.727582240004 2025-09-16,13:02:23.000,259,11038392,-795,0,1758027742,13239.409230729994,385.08191751000413,54053.2594452 2025-09-16,13:02:24.000,259,11038313,-795,0,1758027743,13239.44291228,384.9127383899977,54053.175599760005 2025-09-16,13:02:25.000,259,11038354,-795,0,1758027744,13239.40249442,384.89864012999897,54052.77733392 2025-09-16,13:02:26.000,259,11038328,-795,0,1758027745,13239.314922389989,384.8774927400009,54052.574707440006 2025-09-16,13:02:27.000,259,11038400,-795,0,1758027746,13239.530484309995,384.86339448000217,54052.54675896001 2025-09-16,13:02:28.000,259,11038401,-795,0,1758027747,13239.287977149994,384.96913142999983,54052.623617280005 2025-09-16,13:02:29.000,259,11038365,-795,0,1758027748,13239.207141429993,385.1030649000022,54052.52579760001 2025-09-16,13:02:30.000,259,11038397,-795,0,1758027749,13239.146514639993,385.34273532000225,54052.49784912001 2025-09-16,13:02:31.000,259,11038380,-795,0,1758027750,13238.829908070002,385.3074896699982,54052.5607332 2025-09-16,13:02:32.000,259,11038295,-795,0,1758027751,13238.452674709995,385.06781924999814,54052.455926400005 2025-09-16,13:02:33.000,259,11038395,-795,0,1758027752,13238.291003269995,384.7929031800013,54051.79913712 2025-09-16,13:02:34.000,259,11038390,-795,0,1758027753,13238.21690385999,384.5602818900006,54051.87599544001 2025-09-16,13:02:35.000,259,11038417,-795,0,1758027754,13238.122595519999,384.30651321000187,54051.81311136 2025-09-16,13:02:36.000,259,11038342,-795,0,1758027755,13238.250585409995,384.16553061000013,54052.06464768001 2025-09-16,13:02:37.000,259,11038380,-795,0,1758027756,13238.50656519,384.29241495000315,54052.19041584001 2025-09-16,13:02:38.000,259,11038349,-795,0,1758027757,13238.634555079996,384.5038888499985,54051.92490528001 2025-09-16,13:02:39.000,259,11038377,-795,0,1758027758,13238.392047919995,384.63782232000085,54051.77118864 2025-09-16,13:02:40.000,259,11038307,-795,0,1758027759,13237.704944299992,384.34175885999866,54051.56157504001 2025-09-16,13:02:41.000,259,11038395,-795,0,1758027760,13237.24687522,383.7284845500035,54051.37292280001 2025-09-16,13:02:42.000,259,11038376,-795,0,1758027761,13237.26034783999,383.01652242000273,54051.4078584 2025-09-16,13:02:43.000,259,11038381,-795,0,1758027762,13237.502854999992,382.212921600003,54050.98863120001 2025-09-16,13:02:44.000,259,11038336,-795,0,1758027763,13238.250585409995,382.22701986000175,54051.29606448 2025-09-16,13:02:45.000,259,11038367,-795,0,1758027764,13238.621082459991,382.22701986000175,54051.4777296 2025-09-16,13:02:46.000,259,11038364,-795,0,1758027765,13238.836644379997,381.81817032000254,54051.44279400001 2025-09-16,13:02:47.000,259,11038360,-795,0,1758027766,13239.43617596999,381.43751730000076,54051.41484552 2025-09-16,13:02:48.000,259,11038373,-795,0,1758027767,13239.84709088,381.1978468800007,54051.065489520006 2025-09-16,13:02:49.000,259,11038399,-795,0,1758027768,13240.271478410003,381.17669949000265,54050.98164408 2025-09-16,13:02:50.000,259,11038401,-795,0,1758027769,13241.106780850001,381.21194513999944,54051.12138648 2025-09-16,13:02:51.000,259,11038383,-755,0,1758027770,13242.01618269999,381.31063295999775,54051.1982448 2025-09-16,13:02:52.000,259,11038397,-795,0,1758027771,13242.602241669993,381.6560403300027,54051.512665199996 2025-09-16,13:02:53.000,259,11038388,-795,0,1758027772,13243.626160790001,382.50898505999794,54051.680356079996 2025-09-16,13:02:54.000,259,11038384,-795,0,1758027773,13244.306528099994,383.1716032800032,54051.94586664001 2025-09-16,13:02:55.000,259,11038405,-795,0,1758027774,13244.45472691999,383.50291239000217,54052.19041584001 2025-09-16,13:02:56.000,259,11038358,-795,0,1758027775,13244.306528099994,383.50291239000217,54052.23233856001 2025-09-16,13:02:57.000,259,11038378,-795,0,1758027776,13244.266110239994,383.20684893,54052.08560904 2025-09-16,13:02:58.000,259,11038359,-795,0,1758027777,13244.36041858,382.762753740004,54052.1065704 2025-09-16,13:02:59.000,259,11038350,-795,0,1758027778,13244.62313467,382.4314446299977,54052.14150600001 2025-09-16,13:03:00.000,259,11038382,-795,0,1758027779,13245.444964489994,382.68521331000375,54052.504836240005 2025-09-16,13:03:01.000,259,11038385,-795,0,1758027780,13246.260057999993,383.333733270003,54053.03585736 2025-09-16,13:03:02.000,259,11038395,-795,0,1758027781,13246.435202059998,383.6791406400007,54053.175599760005 2025-09-16,13:03:03.000,259,11038387,-795,0,1758027782,13246.563191949994,384.05979366000247,54053.175599760005 2025-09-16,13:03:04.000,259,11038398,-795,0,1758027783,13246.83264434999,384.109137569998,54053.37822624 2025-09-16,13:03:05.000,259,11038397,-795,0,1758027784,13247.459121179993,383.8906145400033,54053.2594452 2025-09-16,13:03:06.000,259,11038393,-795,0,1758027785,13248.469567679997,384.32766059999994,54053.52495576 2025-09-16,13:03:07.000,259,11038401,-795,0,1758027786,13249.12972605999,384.99732795000455,54053.66469816 2025-09-16,13:03:08.000,259,11038377,-795,0,1758027787,13249.783148130002,385.6599461700025,54054.04898976 2025-09-16,13:03:09.000,259,11038363,-795,0,1758027788,13250.49719699,386.3014170000024,54054.3773844 2025-09-16,13:03:10.000,259,11038367,-795,0,1758027789,13251.036101789992,387.0204282600025,54054.79661160001 2025-09-16,13:03:11.000,259,11038354,-795,0,1758027790,13250.948529759997,387.6618990900024,54055.138980480006 2025-09-16,13:03:12.000,259,11038380,-795,0,1758027791,13250.712758909991,387.77468516999943,54055.22981304001 2025-09-16,13:03:13.000,259,11038399,-795,0,1758027792,13250.6386595,387.7605869100007,54054.81757296 2025-09-16,13:03:14.000,259,11038382,-795,0,1758027793,13250.773385699991,387.8451764700003,54055.08308352001 2025-09-16,13:03:15.000,259,11038363,-795,0,1758027794,13250.908111899997,388.0425521100042,54055.306671360006 2025-09-16,13:03:16.000,259,11038378,-795,0,1758027795,13251.002420240002,388.26107513999887,54055.928525040006 2025-09-16,13:03:17.000,259,11038341,-795,0,1758027796,13251.123673820002,388.52189295000426,54056.27089392 2025-09-16,13:03:18.000,259,11038378,-795,0,1758027797,13250.827276179996,388.6276299000019,54056.40364920001 2025-09-16,13:03:19.000,259,11038344,-755,0,1758027798,13250.57129639999,388.52189295000426,54056.42461056001 2025-09-16,13:03:20.000,259,11038377,-795,0,1758027799,13250.544351159995,388.6981212000028,54056.63422416 2025-09-16,13:03:21.000,259,11038388,-795,0,1758027800,13250.180590419994,388.81795640999917,54056.44557192 2025-09-16,13:03:22.000,259,11038361,-795,0,1758027801,13249.735993959992,388.5148438200049,54056.529417360005 2025-09-16,13:03:23.000,259,11038390,-795,0,1758027802,13249.25097963999,388.22582949000207,54056.361726480005 2025-09-16,13:03:24.000,259,11038359,-795,0,1758027803,13248.792910559998,388.1341908000031,54056.78794080001 2025-09-16,13:03:25.000,259,11038378,-795,0,1758027804,13248.637975429992,388.0355029800048,54057.200180880005 2025-09-16,13:03:26.000,259,11038374,-795,0,1758027805,13248.348314099996,387.7958325600048,54057.22114224001 2025-09-16,13:03:27.000,259,11038372,-795,0,1758027806,13248.105806939995,387.44337606000045,54057.28402632 2025-09-16,13:03:28.000,259,11038321,-795,0,1758027807,13247.694892029998,387.04862477999995,54056.95563168001 2025-09-16,13:03:29.000,259,11038376,-795,0,1758027808,13247.620792619993,386.61862785000267,54056.80890216001 2025-09-16,13:03:30.000,259,11038346,-795,0,1758027809,13247.883508709994,386.2520730899996,54057.05345136001 2025-09-16,13:03:31.000,259,11038389,-795,0,1758027810,13247.95087180999,386.09699222999916,54057.10934832 2025-09-16,13:03:32.000,259,11038383,-795,0,1758027811,13247.923926569994,385.9701078900034,54057.17223240001 2025-09-16,13:03:33.000,259,11038385,-795,0,1758027812,13248.05191645999,385.81502703000297,54057.4517172 2025-09-16,13:03:34.000,259,11038417,-795,0,1758027813,13248.20011528,385.94896049999807,54057.57748536001 2025-09-16,13:03:35.000,259,11038353,-795,0,1758027814,13248.280951,386.1392870100026,54057.801073200004 2025-09-16,13:03:36.000,259,11038394,-795,0,1758027815,13248.469567679997,386.4001048200007,54057.87793152 2025-09-16,13:03:37.000,259,11038394,-795,0,1758027816,13248.685129600002,386.5974804600046,54057.54953688 2025-09-16,13:03:38.000,259,11038368,-795,0,1758027817,13249.008472479989,386.6609226299988,54057.47267856 2025-09-16,13:03:39.000,259,11038344,-795,0,1758027818,13249.304870119995,386.99928087000444,54057.486652800006 2025-09-16,13:03:40.000,259,11038378,-795,0,1758027819,13249.493486799991,387.7817342999988,54058.206326160005 2025-09-16,13:03:41.000,259,11038372,-795,0,1758027820,13249.45980525,388.7333668499996,54058.45786248 2025-09-16,13:03:42.000,259,11038408,-795,0,1758027821,13249.122989749994,389.06467595999857,54058.56266928001 2025-09-16,13:03:43.000,259,11038374,-795,0,1758027822,13248.934373069998,389.1281181300001,54058.492798080006 2025-09-16,13:03:44.000,259,11038402,-795,0,1758027823,13249.27118856999,388.9095950999981,54058.98888360001 2025-09-16,13:03:45.000,259,11038375,-795,0,1758027824,13249.527168349996,388.5641877300004,54058.877089680005 2025-09-16,13:03:46.000,259,11038377,-795,0,1758027825,13249.816829679992,388.44435252000403,54059.12163888 2025-09-16,13:03:47.000,259,11038353,-795,0,1758027826,13250.160381489994,388.4654999100021,54059.39413656 2025-09-16,13:03:48.000,259,11038393,-795,0,1758027827,13250.39615234,388.5994333800045,54059.60375016 2025-09-16,13:03:49.000,259,11038373,-795,0,1758027828,13250.928320829997,388.5500894700017,54060.07188720001 2025-09-16,13:03:50.000,259,11038421,-795,0,1758027829,13251.77035957999,388.47254904000147,54060.46316592 2025-09-16,13:03:51.000,259,11038398,-795,0,1758027830,13252.659552499994,388.5148438200049,54060.65880528 2025-09-16,13:03:52.000,259,11038321,-795,0,1758027831,13253.272556709991,388.60648251000384,54060.875406 2025-09-16,13:03:53.000,259,11038417,-795,0,1758027832,13253.501591250002,388.50779468999826,54060.58893408 2025-09-16,13:03:54.000,259,11038383,-795,0,1758027833,13254.000078189994,388.64172816000064,54060.8055348 2025-09-16,13:03:55.000,259,11038405,-795,0,1758027834,13254.202167489995,388.59238424999785,54061.14091656 2025-09-16,13:03:56.000,259,11038389,-795,0,1758027835,13254.559191920001,388.31041905000166,54061.49725968 2025-09-16,13:03:57.000,259,11038406,-795,0,1758027836,13255.30692232999,388.0566503700029,54062.13308760001 2025-09-16,13:03:58.000,259,11038424,-795,0,1758027837,13256.115279529993,387.93681515999924,54062.27283000001 2025-09-16,13:03:59.000,259,11038432,-795,0,1758027838,13256.8360647,388.19763297000463,54062.3776368 2025-09-16,13:04:00.000,259,11038357,-795,0,1758027839,13257.401914739989,388.5007455599989,54062.81083824 2025-09-16,13:04:01.000,259,11038378,-795,0,1758027840,13257.65115821,388.4866473000002,54062.51039208001 2025-09-16,13:04:02.000,259,11038352,-795,0,1758027841,13257.85324751,388.35976296000445,54062.852760960006 2025-09-16,13:04:03.000,259,11038400,-795,0,1758027842,13257.779148099995,388.2187803600027,54062.84577384001 2025-09-16,13:04:04.000,259,11038356,-795,0,1758027843,13258.021655259996,388.1059942799984,54063.17416848 2025-09-16,13:04:05.000,259,11038397,-795,0,1758027844,13258.304580279997,388.00025733000075,54063.96371304 2025-09-16,13:04:06.000,259,11038392,-795,0,1758027845,13258.553823749993,388.01435558999947,54064.22223648 2025-09-16,13:04:07.000,259,11038400,-795,0,1758027846,13258.648132089998,388.04960124000354,54064.459798560005 2025-09-16,13:04:08.000,259,11038341,-795,0,1758027847,13258.796330909994,388.0425521100042,54064.33403040001 2025-09-16,13:04:09.000,259,11038339,-795,0,1758027848,13259.240927369996,388.09894514999905,54064.2990948 2025-09-16,13:04:10.000,259,11038406,-795,0,1758027849,13259.577742870002,388.1553381900012,54064.627489440005 2025-09-16,13:04:11.000,259,11038384,-795,0,1758027850,13259.874140509994,388.1059942799984,54064.83011592 2025-09-16,13:04:12.000,259,11038386,-795,0,1758027851,13259.793304789993,388.21173123000335,54064.87902576 2025-09-16,13:04:13.000,259,11038410,-795,0,1758027852,13259.510379769992,388.2540260099995,54065.23536888 2025-09-16,13:04:14.000,259,11038377,-795,0,1758027853,13259.402598809997,388.08484689000034,54065.38908552001 2025-09-16,13:04:15.000,259,11038394,-795,0,1758027854,13259.436280360002,388.0425521100042,54065.50786656001 2025-09-16,13:04:16.000,259,11038355,-795,0,1758027855,13259.328499399991,387.83812734000094,54065.55677640001 2025-09-16,13:04:17.000,259,11038419,-795,0,1758027856,13259.597951800002,387.6759973500011,54065.2772916 2025-09-16,13:04:18.000,259,11038393,-795,0,1758027857,13259.914558369994,387.80288169000414,54065.26331736 2025-09-16,13:04:19.000,259,11038397,-795,0,1758027858,13259.948239919999,387.8240290800022,54065.32620144 2025-09-16,13:04:20.000,259,11038386,-795,0,1758027859,13259.833722649993,387.6618990900024,54065.66857032 2025-09-16,13:04:21.000,259,11038393,-795,0,1758027860,13259.685523829998,387.3023934599987,54066.22753992001 2025-09-16,13:04:22.000,259,11038380,-795,0,1758027861,13259.550797629992,386.91469131000486,54066.38824368 2025-09-16,13:04:23.000,259,11038422,-795,0,1758027862,13259.23419106,386.55518568000116,54066.12972024001 2025-09-16,13:04:24.000,259,11038367,-795,0,1758027863,13259.483434529997,386.61862785000267,54066.3602952 2025-09-16,13:04:25.000,259,11038385,-795,0,1758027864,13259.079255929995,387.3023934599987,54066.31138536 2025-09-16,13:04:26.000,259,11038381,-795,0,1758027865,13258.574032679993,387.34468824000214,54066.185617200004 2025-09-16,13:04:27.000,259,11038392,-795,0,1758027866,13258.419097550002,387.37993388999894,54066.26247552 2025-09-16,13:04:28.000,259,11038381,-795,0,1758027867,13258.115963600001,387.1543617300049,54066.16465584 2025-09-16,13:04:29.000,259,11038370,-795,0,1758027868,13258.270898729992,386.5340382900031,54066.61183152001 2025-09-16,13:04:30.000,259,11038437,-795,0,1758027869,13258.641395779989,386.4494487300035,54066.86336784 2025-09-16,13:04:31.000,259,11038400,-795,0,1758027870,13258.560560059988,386.49174350999965,54067.00311024 2025-09-16,13:04:32.000,259,11038327,-795,0,1758027871,13258.493196959993,386.44239960000414,54067.0590072 2025-09-16,13:04:33.000,259,11038373,-795,0,1758027872,13258.446042789998,386.45649786000286,54066.709651200006 2025-09-16,13:04:34.000,259,11038382,-795,0,1758027873,13258.371943379992,386.50584176999837,54066.84240648 2025-09-16,13:04:35.000,259,11038380,-795,0,1758027874,13258.459515410002,386.75256131999777,54067.03804584001 2025-09-16,13:04:36.000,259,11038390,-795,0,1758027875,13258.91084818,387.24600042000384,54067.310543520005 2025-09-16,13:04:37.000,259,11038391,-795,0,1758027876,13258.96473865999,387.77468516999943,54067.84156464 2025-09-16,13:04:38.000,259,11038376,-795,0,1758027877,13258.82327614999,388.65582641999936,54067.92541008001 2025-09-16,13:04:39.000,259,11038386,-795,0,1758027878,13258.580768989988,389.0435285700005,54067.80662904001 2025-09-16,13:04:40.000,259,11038343,-795,0,1758027879,13258.668341019998,389.34664116000204,54068.12104944001 2025-09-16,13:04:41.000,259,11038427,-795,0,1758027880,13258.621186849989,389.57221332000336,54067.93938432 2025-09-16,13:04:42.000,259,11038446,-795,0,1758027881,13258.735704119994,389.6990976599991,54067.70182224 2025-09-16,13:04:43.000,259,11038436,-795,0,1758027882,13259.07251962,389.73434331000317,54067.42233744001 2025-09-16,13:04:44.000,259,11038419,-795,0,1758027883,13259.678787520003,389.9246698200004,54067.86951312 2025-09-16,13:04:45.000,259,11038396,-795,0,1758027884,13259.921294679989,390.22778241000196,54068.386560000006 2025-09-16,13:04:46.000,259,11038401,-795,0,1758027885,13260.04254825999,390.3053228400022,54068.82674856 2025-09-16,13:04:47.000,259,11038337,-795,0,1758027886,13259.914558369994,390.0233576399987,54069.085272000004 2025-09-16,13:04:48.000,259,11038403,-795,0,1758027887,13259.968448849999,389.5369676699993,54069.21802728001 2025-09-16,13:04:49.000,259,11038377,-795,0,1758027888,13259.928030989999,389.42418159000226,54068.92456824 2025-09-16,13:04:50.000,259,11038355,-795,0,1758027889,13260.015603019994,389.3395920300027,54068.95950384001 2025-09-16,13:04:51.000,259,11038334,-795,0,1758027890,13260.278319109995,389.3043463799986,54069.21104016 2025-09-16,13:04:52.000,259,11038391,-795,0,1758027891,13260.30526434999,389.0928724800033,54069.40667952 2025-09-16,13:04:53.000,259,11038414,-795,0,1758027892,13260.29179173,389.03647944000113,54069.658215840005 2025-09-16,13:04:54.000,259,11038399,-795,0,1758027893,13260.399572689996,389.1704129100035,54069.825906720005 2025-09-16,13:04:55.000,259,11038380,-795,0,1758027894,13260.37262745,389.11401987000136,54070.10539152001 2025-09-16,13:04:56.000,259,11038342,-795,0,1758027895,13260.035811949994,388.9095950999981,54070.210198320005 2025-09-16,13:04:57.000,259,11038333,-795,0,1758027896,13259.759623239988,388.4795981700008,54070.10539152001 2025-09-16,13:04:58.000,259,11038369,-795,0,1758027897,13259.557533940002,387.88042212000437,54069.65122872001 2025-09-16,13:04:59.000,259,11038424,-795,0,1758027898,13259.402598809997,387.4997691000026,54069.95167488 2025-09-16,13:05:00.000,259,11038379,-795,0,1758027899,13259.1937732,387.2248530299985,54070.07045592 2025-09-16,13:05:01.000,259,11038387,-795,0,1758027900,13258.86369400999,387.2037056400004,54070.44077328001 2025-09-16,13:05:02.000,259,11038415,-795,0,1758027901,13258.661604709989,386.9710843499997,54070.38487632 2025-09-16,13:05:03.000,259,11038403,-795,0,1758027902,13258.526878509998,386.85124914000335,54070.0984044 2025-09-16,13:05:04.000,259,11038410,-795,0,1758027903,13258.533614819993,386.91469131000486,54070.28705664 2025-09-16,13:05:05.000,259,11038356,-795,0,1758027904,13258.466251719998,386.8723965300014,54070.21718544 2025-09-16,13:05:06.000,259,11038387,-795,0,1758027905,13258.392152309993,386.76665958000376,54070.07744304 2025-09-16,13:05:07.000,259,11038383,-795,0,1758027906,13258.270898729992,386.49174350999965,54069.96564912001 2025-09-16,13:05:08.000,259,11038409,-795,0,1758027907,13257.89366537,386.03355005999765,54069.756035520004 2025-09-16,13:05:09.000,259,11038388,-795,0,1758027908,13257.711785,385.5189635700008,54070.21718544 2025-09-16,13:05:10.000,259,11038387,-795,0,1758027909,13258.210271939992,385.2863422800001,54070.3429536 2025-09-16,13:05:11.000,259,11038390,-795,0,1758027910,13258.513405889993,385.5119144400014,54070.36391496 2025-09-16,13:05:12.000,259,11038383,-795,0,1758027911,13258.446042789998,385.68814268999995,54070.26609528 2025-09-16,13:05:13.000,259,11038377,-795,0,1758027912,13258.331525519992,385.99830441000086,54069.74206128 2025-09-16,13:05:14.000,259,11038384,-795,0,1758027913,13258.176590390001,386.498792639999,54069.63725448 2025-09-16,13:05:15.000,259,11038385,-795,0,1758027914,13257.72525761999,386.5833821999986,54069.58135752001 2025-09-16,13:05:16.000,259,11038382,-795,0,1758027915,13257.334551639993,387.0627230399987,54069.52546056 2025-09-16,13:05:17.000,259,11038410,-795,0,1758027916,13256.55313968,388.14828906000184,54069.68616432 2025-09-16,13:05:18.000,259,11038410,-795,0,1758027917,13255.724573549996,389.05057769999985,54069.1900788 2025-09-16,13:05:19.000,259,11038352,-795,0,1758027918,13255.178932439994,389.5369676699993,54068.77783872 2025-09-16,13:05:20.000,259,11038368,-795,0,1758027919,13254.821908010003,389.7484415700019,54068.554250880006 2025-09-16,13:05:21.000,259,11038407,-795,0,1758027920,13254.545719299997,389.5017220200025,54068.29572744 2025-09-16,13:05:22.000,259,11038360,-795,0,1758027921,13254.552455609992,388.7968090200011,54067.80662904001 2025-09-16,13:05:23.000,259,11038357,-795,0,1758027922,13254.532246679992,388.4232051299987,54067.37342760001 2025-09-16,13:05:24.000,259,11038333,-795,0,1758027923,13254.801699080002,388.0566503700029,54067.29656928 2025-09-16,13:05:25.000,259,11038389,-795,0,1758027924,13255.421439599995,387.8663238599984,54067.694835120004 2025-09-16,13:05:26.000,259,11038414,-795,0,1758027925,13255.731309859992,387.81697995000286,54067.62496392 2025-09-16,13:05:27.000,259,11038371,-795,0,1758027926,13256.122015839988,387.6759973500011,54067.478234400005 2025-09-16,13:05:28.000,259,11038346,-795,0,1758027927,13256.519458129995,387.5632112700041,54067.22669808 2025-09-16,13:05:29.000,259,11038367,-795,0,1758027928,13257.044890309997,387.39403214999766,54067.142852640005 2025-09-16,13:05:30.000,259,11038413,-795,0,1758027929,13257.368233189998,387.17550912000297,54067.12189128 2025-09-16,13:05:31.000,259,11038367,-795,0,1758027930,13257.79262072,387.06977216999803,54067.07996856 2025-09-16,13:05:32.000,259,11038421,-795,0,1758027931,13258.03512788,387.34468824000214,54067.11490416001 2025-09-16,13:05:33.000,259,11038348,-795,0,1758027932,13258.115963600001,387.4363269300011,54067.45727304 2025-09-16,13:05:34.000,259,11038377,-795,0,1758027933,13258.129436219991,387.2248530299985,54067.49919576001 2025-09-16,13:05:35.000,259,11038388,-795,0,1758027934,13258.257426110002,387.2530495500032,54067.65989952 2025-09-16,13:05:36.000,259,11038310,-795,0,1758027935,13258.237217180002,387.37993388999894,54067.694835120004 2025-09-16,13:05:37.000,259,11038370,-795,0,1758027936,13258.196799320001,387.5491130099981,54067.61098968 2025-09-16,13:05:38.000,259,11038394,-795,0,1758027937,13257.987973709991,387.60550605000026,54067.23368520001 2025-09-16,13:05:39.000,259,11038377,-795,0,1758027938,13257.88692905999,387.52796562000003,54067.24765944 2025-09-16,13:05:40.000,259,11038388,-795,0,1758027939,13257.987973709991,387.5209164900007,54067.46426016 2025-09-16,13:05:41.000,259,11038384,-795,0,1758027940,13257.84651119999,387.5491130099981,54067.911435840004 2025-09-16,13:05:42.000,259,11038386,-795,0,1758027941,13257.570322489999,387.37993388999894,54067.80662904001 2025-09-16,13:05:43.000,259,11038403,-795,0,1758027942,13257.348024259998,387.24600042000384,54067.47124728001 2025-09-16,13:05:44.000,259,11038314,-795,0,1758027943,13257.172880199993,387.29534432999935,54067.49220864 2025-09-16,13:05:45.000,259,11038356,-795,0,1758027944,13256.76870159999,387.2037056400004,54067.67387376 2025-09-16,13:05:46.000,259,11038380,-795,0,1758027945,13256.418413479994,386.83715088000463,54067.56906696001 2025-09-16,13:05:47.000,259,11038390,-795,0,1758027946,13256.41167717,386.3014170000024,54067.51317 2025-09-16,13:05:48.000,259,11038383,-795,0,1758027947,13256.45209503,386.4705961200016,54067.31753064 2025-09-16,13:05:49.000,259,11038398,-795,0,1758027948,13256.72828373999,386.7314139299997,54067.59002832001 2025-09-16,13:05:50.000,259,11038392,-795,0,1758027949,13256.876482560001,387.24600042000384,54067.576054080004 2025-09-16,13:05:51.000,259,11038422,-795,0,1758027950,13256.64744801999,387.6971447399992,54067.39438896 2025-09-16,13:05:52.000,259,11038348,-795,0,1758027951,13256.175906319993,387.746488650002,54067.25464656001 2025-09-16,13:05:53.000,259,11038353,-795,0,1758027952,13255.623528899996,387.4715725799979,54066.541960320006 2025-09-16,13:05:54.000,259,11038385,-795,0,1758027953,13255.45512115,387.2389512900045,54066.52798608 2025-09-16,13:05:55.000,259,11038385,-795,0,1758027954,13255.37428543,386.8160034899993,54066.59785728 2025-09-16,13:05:56.000,259,11038384,-795,0,1758027955,13255.20587767999,386.3225643900005,54066.520998960004 2025-09-16,13:05:57.000,259,11038365,-795,0,1758027956,13255.340603879995,385.77273224999954,54067.10092992 2025-09-16,13:05:58.000,259,11038316,-795,0,1758027957,13255.340603879995,385.3074896699982,54067.024071600004 2025-09-16,13:05:59.000,259,11038402,-795,0,1758027958,13255.59658366,384.9761805599992,54066.877342080006 2025-09-16,13:06:00.000,259,11038369,-795,0,1758027959,13255.872772369992,385.19470359000115,54067.093942800006 2025-09-16,13:06:01.000,259,11038398,-795,0,1758027960,13255.879508680002,385.3074896699982,54066.905290560004 2025-09-16,13:06:02.000,259,11038388,-795,0,1758027961,13255.717837240001,385.4766687900046,54067.10791704 2025-09-16,13:06:03.000,259,11038394,-795,0,1758027962,13255.259768159995,385.65289704000315,54066.86336784 2025-09-16,13:06:04.000,259,11038388,-795,0,1758027963,13255.010524689998,385.65289704000315,54067.4432988 2025-09-16,13:06:05.000,259,11038407,-795,0,1758027964,13254.875798489993,385.63879878000444,54067.78566768001 2025-09-16,13:06:06.000,259,11038403,-795,0,1758027965,13254.370575239991,385.67404443000123,54067.813616160005 2025-09-16,13:06:07.000,259,11038351,-795,0,1758027966,13253.811461509998,385.6106022599997,54067.84156464 2025-09-16,13:06:08.000,259,11038367,-795,0,1758027967,13253.05025847999,385.32158793000417,54067.68784800001 2025-09-16,13:06:09.000,259,11038345,-795,0,1758027968,13252.612398329999,384.7929031800013,54067.49919576001 2025-09-16,13:06:10.000,259,11038379,-795,0,1758027969,13252.443990579988,384.4615940700023,54067.60400256 2025-09-16,13:06:11.000,259,11038410,-795,0,1758027970,13252.531562609998,384.24307104000036,54067.63195104 2025-09-16,13:06:12.000,259,11038422,-795,0,1758027971,13252.275582829992,384.29241495000315,54067.90444872001 2025-09-16,13:06:13.000,259,11038381,-795,0,1758027972,13252.417045339993,384.32766059999994,54067.9673328 2025-09-16,13:06:14.000,259,11038332,-795,0,1758027973,13252.632607259999,384.37700451000273,54068.07213960001 2025-09-16,13:06:15.000,259,11038407,-795,0,1758027974,13252.68649773999,384.63782232000085,54068.267778960006 2025-09-16,13:06:16.000,259,11038323,-795,0,1758027975,13252.248637589997,384.7506083999979,54068.051178240006 2025-09-16,13:06:17.000,259,11038397,-795,0,1758027976,13251.75015064999,384.52503624000383,54067.9673328 2025-09-16,13:06:18.000,259,11038379,-795,0,1758027977,13251.029365479997,384.2853658200038,54067.813616160005 2025-09-16,13:06:19.000,259,11038317,-795,0,1758027978,13250.301843999994,383.8412706300005,54067.77169344 2025-09-16,13:06:20.000,259,11038397,-795,0,1758027979,13249.863983850002,383.2491437100034,54068.19092064001 2025-09-16,13:06:21.000,259,11038371,-795,0,1758027980,13249.823565990002,382.6640659199984,54068.19092064001 2025-09-16,13:06:22.000,259,11038415,-795,0,1758027981,13249.796620749992,382.47373941000114,54068.04419112001 2025-09-16,13:06:23.000,259,11038363,-795,0,1758027982,13249.810093369997,382.2975111600026,54067.597015440006 2025-09-16,13:06:24.000,259,11038337,-795,0,1758027983,13249.965028500003,382.10013551999873,54067.408363200004 2025-09-16,13:06:25.000,259,11038365,-795,0,1758027984,13250.35573448,382.1212829100041,54067.55509272 2025-09-16,13:06:26.000,259,11038359,-795,0,1758027985,13250.712758909991,382.2552163799992,54067.77868056 2025-09-16,13:06:27.000,259,11038418,-795,0,1758027986,13250.834012489991,382.5653781000001,54067.862526000004 2025-09-16,13:06:28.000,259,11038350,-795,0,1758027987,13250.295107689999,382.8896380799997,54067.83457752001 2025-09-16,13:06:29.000,259,11038373,-795,0,1758027988,13249.890929089997,382.90373633999843,54067.862526000004 2025-09-16,13:06:30.000,259,11038372,-795,0,1758027989,13249.587795139996,382.5301324500033,54067.95335856001 2025-09-16,13:06:31.000,259,11038349,-795,0,1758027990,13249.203825469995,382.1847250799983,54067.82060328 2025-09-16,13:06:32.000,259,11038383,-795,0,1758027991,13249.062362959994,381.95210378999764,54067.60400256 2025-09-16,13:06:33.000,259,11038381,-795,0,1758027992,13249.021945099994,381.96620205000363,54067.212723840006 2025-09-16,13:06:34.000,259,11038364,-795,0,1758027993,13249.102780819994,382.43849376000435,54067.338492 2025-09-16,13:06:35.000,259,11038366,-795,0,1758027994,13248.813119489998,382.5794763599988,54067.55509272 2025-09-16,13:06:36.000,259,11038392,-795,0,1758027995,13248.806383179988,382.5653781000001,54067.883487360006 2025-09-16,13:06:37.000,259,11038378,-795,0,1758027996,13248.934373069998,382.5935746200048,54067.813616160005 2025-09-16,13:06:38.000,259,11038363,-795,0,1758027997,13249.122989749994,382.55127984000137,54067.883487360006 2025-09-16,13:06:39.000,259,11038365,-795,0,1758027998,13249.23077070999,382.7134098300012,54067.53413136 2025-09-16,13:06:40.000,259,11038354,-795,0,1758027999,13249.028681409989,382.67111504999775,54067.61797680001 2025-09-16,13:06:41.000,259,11038334,-795,0,1758028000,13248.907427829989,382.2340689900011,54067.66688664001 2025-09-16,13:06:42.000,259,11038399,-795,0,1758028001,13249.17688023,381.8886616200034,54067.77169344 2025-09-16,13:06:43.000,259,11038406,-795,0,1758028002,13248.961318309994,381.7617772800004,54067.85553888001 2025-09-16,13:06:44.000,259,11038363,-795,0,1758028003,13248.833328419998,381.7758755399991,54068.00925552 2025-09-16,13:06:45.000,259,11038393,-795,0,1758028004,13248.765965320003,381.9450546599983,54067.90444872001 2025-09-16,13:06:46.000,259,11038344,-795,0,1758028005,13248.402204580001,381.8111211900032,54068.1070752 2025-09-16,13:06:47.000,259,11038316,-795,0,1758028006,13247.923926569994,381.52210686000035,54067.694835120004 2025-09-16,13:06:48.000,259,11038307,-795,0,1758028007,13247.580374759993,381.26128905000223,54067.29656928 2025-09-16,13:06:49.000,259,11038303,-795,0,1758028008,13247.539956899993,381.0850608000037,54067.45028592001 2025-09-16,13:06:50.000,259,11038384,-795,0,1758028009,13247.681419409993,381.32473122000374,54067.548105600006 2025-09-16,13:06:51.000,259,11038376,-795,0,1758028010,13247.391758079997,381.3952225200046,54067.5830412 2025-09-16,13:06:52.000,259,11038375,-795,0,1758028011,13247.048206269996,381.35997687000054,54067.527144240004 2025-09-16,13:06:53.000,259,11038376,-795,0,1758028012,13246.81917173,381.15555210000457,54067.48522152 2025-09-16,13:06:54.000,259,11038375,-795,0,1758028013,13246.475619919998,380.6762112600045,54067.51317 2025-09-16,13:06:55.000,259,11038388,-795,0,1758028014,13246.334157409998,380.2532634599993,54067.1987496 2025-09-16,13:06:56.000,259,11038314,-795,0,1758028015,13246.024287150001,380.16162477000034,54067.08695568001 2025-09-16,13:06:57.000,259,11038391,-795,0,1758028016,13245.923242500001,379.9853965200018,54066.975161760005 2025-09-16,13:06:58.000,259,11038363,-795,0,1758028017,13245.66052641,379.78097174999857,54066.926251920006 2025-09-16,13:06:59.000,259,11038332,-795,0,1758028018,13245.586426999995,379.7386769700024,54066.98214888 2025-09-16,13:07:00.000,259,11038367,-795,0,1758028019,13245.418019249999,379.76687348999985,54067.024071600004 2025-09-16,13:07:01.000,259,11038371,-795,0,1758028020,13245.303501979994,379.7104804499977,54067.045032960006 2025-09-16,13:07:02.000,259,11038388,-795,0,1758028021,13245.296765669998,379.66818567000155,54066.93323904 2025-09-16,13:07:03.000,259,11038336,-795,0,1758028022,13245.148566849988,379.5906452400013,54066.22753992001 2025-09-16,13:07:04.000,259,11038340,-795,0,1758028023,13244.933004929997,379.5906452400013,54066.24151416 2025-09-16,13:07:05.000,259,11038321,-795,0,1758028024,13245.013840649997,379.68228393000027,54066.402217920004 2025-09-16,13:07:06.000,259,11038404,-795,0,1758028025,13245.263084119993,379.9712982600031,54066.34632096001 2025-09-16,13:07:07.000,259,11038376,-795,0,1758028026,13245.55274544999,380.281459980004,54066.80048376001 2025-09-16,13:07:08.000,259,11038399,-795,0,1758028027,13245.525800209994,380.5845725699983,54066.84939360001 2025-09-16,13:07:09.000,259,11038378,-795,0,1758028028,13245.438228179999,380.72555517,54066.737599680004 2025-09-16,13:07:10.000,259,11038394,-795,0,1758028029,13245.222666259993,380.612769090003,54066.520998960004 2025-09-16,13:07:11.000,259,11038362,-795,0,1758028030,13245.101412679993,380.5422777900021,54066.29741112001 2025-09-16,13:07:12.000,259,11038372,-795,0,1758028031,13245.087940060002,380.6480147399998,54066.4301664 2025-09-16,13:07:13.000,259,11038383,-795,0,1758028032,13244.946477550002,380.8101447299996,54066.17164296 2025-09-16,13:07:14.000,259,11038389,-795,0,1758028033,13244.879114449992,380.8947342899992,54066.66772848 2025-09-16,13:07:15.000,259,11038388,-795,0,1758028034,13244.636607289991,380.88063603000046,54066.58388304001 2025-09-16,13:07:16.000,259,11038359,-795,0,1758028035,13244.37389119999,380.72555517,54066.69567696 2025-09-16,13:07:17.000,259,11038376,-795,0,1758028036,13244.47493584999,380.61981822000234,54066.737599680004 2025-09-16,13:07:18.000,259,11038368,-795,0,1758028037,13244.636607289991,380.6409656100004,54066.38824368 2025-09-16,13:07:19.000,259,11038369,-795,0,1758028038,13244.845432900001,380.9370290700026,54066.22753992001 2025-09-16,13:07:20.000,259,11038360,-795,0,1758028039,13245.013840649997,381.0850608000037,54066.47907624 2025-09-16,13:07:21.000,259,11038413,-795,0,1758028040,13245.175512089998,381.3317803500031,54066.64676712 2025-09-16,13:07:22.000,259,11038395,-795,0,1758028041,13245.263084119993,381.40227165000397,54066.89131632 2025-09-16,13:07:23.000,259,11038365,-795,0,1758028042,13245.263084119993,381.43751730000076,54066.61183152001 2025-09-16,13:07:24.000,259,11038397,-795,0,1758028043,13245.626844859995,381.5925981600012,54066.91227768 2025-09-16,13:07:25.000,259,11038402,-795,0,1758028044,13246.266794310002,381.45866468999884,54067.17778824 2025-09-16,13:07:26.000,259,11038389,-795,0,1758028045,13247.03473364999,381.4163699100027,54067.01009736 2025-09-16,13:07:27.000,259,11038352,-795,0,1758028046,13247.728573579989,381.5573525100044,54066.9542004 2025-09-16,13:07:28.000,259,11038392,-795,0,1758028047,13248.314632549991,381.973251180003,54066.82843224001 2025-09-16,13:07:29.000,259,11038391,-795,0,1758028048,13248.779437939993,382.3327568099994,54067.338492 2025-09-16,13:07:30.000,259,11038408,-795,0,1758028049,13249.06909926999,382.5653781000001,54067.41535032 2025-09-16,13:07:31.000,259,11038374,-795,0,1758028050,13249.39917846,382.7557046100046,54067.63893816001 2025-09-16,13:07:32.000,259,11038358,-795,0,1758028051,13249.695576099992,382.93193286000314,54067.82060328 2025-09-16,13:07:33.000,259,11038360,-715,0,1758028052,13249.574322519991,383.0870137200036,54067.28958216 2025-09-16,13:07:34.000,259,11038400,-795,0,1758028053,13250.005446359988,383.0517680699995,54067.70880936001 2025-09-16,13:07:35.000,259,11038381,-795,0,1758028054,13250.315316619999,383.1645541500038,54068.030216880004 2025-09-16,13:07:36.000,259,11038335,-795,0,1758028055,13250.847485109996,383.27734023000085,54068.12104944001 2025-09-16,13:07:37.000,259,11038370,-795,0,1758028056,13251.514379799999,383.5170106500009,54068.58918648 2025-09-16,13:07:38.000,259,11038359,-795,0,1758028057,13251.992657809991,383.60160021000047,54068.54027664 2025-09-16,13:07:39.000,259,11038404,-795,0,1758028058,13252.571980469998,383.68618977000006,54068.700980400004 2025-09-16,13:07:40.000,259,11038385,-795,0,1758028059,13253.17824837,383.79897585000435,54069.085272000004 2025-09-16,13:07:41.000,259,11038379,-795,0,1758028060,13253.777779959993,383.904712800002,54069.13418184 2025-09-16,13:07:42.000,259,11038365,-795,0,1758028061,13254.343629999996,384.0879901799999,54069.1900788 2025-09-16,13:07:43.000,259,11038390,-795,0,1758028062,13254.592873469992,384.32766059999994,54069.057323520006 2025-09-16,13:07:44.000,259,11038370,-795,0,1758028063,13254.788226459998,384.4686432000017,54069.30885984 2025-09-16,13:07:45.000,259,11038349,-795,0,1758028064,13254.882534799988,384.62372406000213,54069.81193248 2025-09-16,13:07:46.000,259,11038313,-795,0,1758028065,13254.909480039998,384.87044361000153,54069.923726400004 2025-09-16,13:07:47.000,259,11038382,-795,0,1758028066,13255.023997309989,385.0889666400035,54070.43378616 2025-09-16,13:07:48.000,259,11038410,-795,0,1758028067,13255.030733619999,385.3850300999984,54070.53160584 2025-09-16,13:07:49.000,259,11038381,-795,0,1758028068,13255.091360409999,385.60355313000036,54070.18224984001 2025-09-16,13:07:50.000,259,11038408,-795,0,1758028069,13255.10483302999,385.723388340004,54070.39885056001 2025-09-16,13:07:51.000,259,11038414,-795,0,1758028070,13255.22608660999,386.0124026699996,54070.6923096 2025-09-16,13:07:52.000,259,11038333,-795,0,1758028071,13255.22608660999,386.26617134999833,54070.76916792 2025-09-16,13:07:53.000,259,11038367,-795,0,1758028072,13255.057678859994,386.5692839399999,54070.81109064 2025-09-16,13:07:54.000,259,11038368,-795,0,1758028073,13254.922952659988,386.7737087100031,54070.90192320001 2025-09-16,13:07:55.000,259,11038360,-795,0,1758028074,13254.768017529997,387.09796869000274,54070.97179440001 2025-09-16,13:07:56.000,259,11038343,-795,0,1758028075,13254.754544909993,387.3517373700015,54071.20935648001 2025-09-16,13:07:57.000,259,11038406,-795,0,1758028076,13254.660236570002,387.4504251899998,54070.99275576001 2025-09-16,13:07:58.000,259,11038358,-795,0,1758028077,13254.653500259992,387.54206387999875,54071.03467848 2025-09-16,13:07:59.000,259,11038363,-795,0,1758028078,13254.559191920001,387.5209164900007,54071.03467848 2025-09-16,13:08:00.000,259,11038322,-795,0,1758028079,13254.512037749992,387.35878650000086,54071.27922768001 2025-09-16,13:08:01.000,259,11038399,-795,0,1758028080,13254.41772941,387.23190215999784,54071.53775112 2025-09-16,13:08:02.000,259,11038342,-795,0,1758028081,13254.720863360002,387.1684599900036,54071.670506400005 2025-09-16,13:08:03.000,259,11038356,-795,0,1758028082,13255.27324078,387.44337606000045,54071.47486704001 2025-09-16,13:08:04.000,259,11038391,-795,0,1758028083,13255.49553901,387.6618990900024,54071.65653216 2025-09-16,13:08:05.000,259,11038385,-795,0,1758028084,13255.731309859992,387.6830464800005,54071.62858368 2025-09-16,13:08:06.000,259,11038379,-795,0,1758028085,13255.940135470002,387.64075170000433,54071.76133896001 2025-09-16,13:08:07.000,259,11038396,-795,0,1758028086,13255.967080709997,387.50681823000195,54071.789287440006 2025-09-16,13:08:08.000,259,11038381,-795,0,1758028087,13256.095070599993,387.39403214999766,54071.97793968001 2025-09-16,13:08:09.000,259,11038377,-795,0,1758028088,13256.303896209989,387.4786217100045,54072.18755328 2025-09-16,13:08:10.000,259,11038404,-795,0,1758028089,13256.519458129995,387.5632112700041,54072.390179760005 2025-09-16,13:08:11.000,259,11038360,-795,0,1758028090,13256.71481112,387.5984569200009,54072.41812824 2025-09-16,13:08:12.000,259,11038350,-795,0,1758028091,13256.923636729996,387.64075170000433,54072.26441160001 2025-09-16,13:08:13.000,259,11038408,-795,0,1758028092,13257.118989720002,387.80288169000414,54072.27838584 2025-09-16,13:08:14.000,259,11038345,-795,0,1758028093,13257.388442119998,387.9438642899986,54072.4740252 2025-09-16,13:08:15.000,259,11038342,-795,0,1758028094,13257.570322489999,388.0566503700029,54072.71158728 2025-09-16,13:08:16.000,259,11038362,-795,0,1758028095,13257.61074035,388.1694364499999,54073.08190464001 2025-09-16,13:08:17.000,259,11038350,-795,0,1758028096,13257.590531419999,388.0284538499982,54073.1378016 2025-09-16,13:08:18.000,259,11038394,-795,0,1758028097,13257.74546654999,387.71829213000456,54073.18671144 2025-09-16,13:08:19.000,259,11038362,-795,0,1758028098,13257.90713798999,387.7253412600039,54073.228634160005 2025-09-16,13:08:20.000,259,11038338,-795,0,1758028099,13258.142908839996,387.8310782100016,54073.25658264 2025-09-16,13:08:21.000,259,11038382,-795,0,1758028100,13258.210271939992,387.95091341999796,54073.36138944 2025-09-16,13:08:22.000,259,11038432,-795,0,1758028101,13258.102490979996,388.1200925400044,54073.33344096 2025-09-16,13:08:23.000,259,11038372,-795,0,1758028102,13257.678103449995,388.1764855799993,54073.14478872 2025-09-16,13:08:24.000,259,11038338,-555,0,1758028103,13257.415387359993,388.31041905000166,54073.731706800005 2025-09-16,13:08:25.000,259,11038311,-795,0,1758028104,13256.930373039992,388.2892716600036,54073.80856512 2025-09-16,13:08:26.000,259,11038368,-795,0,1758028105,13256.34431406999,388.1412399300025,54073.28453112 2025-09-16,13:08:27.000,259,11038357,-795,0,1758028106,13256.418413479994,387.90156951000245,54073.78760376 2025-09-16,13:08:28.000,259,11038384,-795,0,1758028107,13256.438622409994,387.5209164900007,54073.55004168 2025-09-16,13:08:29.000,259,11038384,-795,0,1758028108,13256.44535871999,387.11206695000146,54073.48715760001 2025-09-16,13:08:30.000,259,11038389,-795,0,1758028109,13256.761965289996,387.0415756500006,54073.43126064 2025-09-16,13:08:31.000,259,11038372,-795,0,1758028110,13257.031417689992,387.2389512900045,54073.6618356 2025-09-16,13:08:32.000,259,11038373,-795,0,1758028111,13257.105517099997,387.57026040000346,54073.88542344 2025-09-16,13:08:33.000,259,11038357,-795,0,1758028112,13256.856273630001,387.9086186400018,54073.682796960005 2025-09-16,13:08:34.000,259,11038396,-795,0,1758028113,13256.72828373999,388.22582949000207,54073.75965528 2025-09-16,13:08:35.000,259,11038397,-795,0,1758028114,13256.122015839988,388.5853351199985,54073.73869392 2025-09-16,13:08:36.000,259,11038336,-795,0,1758028115,13255.14525088999,388.6699246799981,54073.410299279996 2025-09-16,13:08:37.000,259,11038368,-795,0,1758028116,13254.579400850002,388.71926859000087,54073.410299279996 2025-09-16,13:08:38.000,259,11038391,-795,0,1758028117,13254.242585349995,388.7263177200002,54073.24260840001 2025-09-16,13:08:39.000,259,11038387,-795,0,1758028118,13253.784516269989,388.6769738100047,54073.32645384 2025-09-16,13:08:40.000,259,11038301,-795,0,1758028119,13253.669998999998,388.54304034000234,54073.48017048 2025-09-16,13:08:41.000,259,11038387,-795,0,1758028120,13254.06744128999,388.3809103500025,54073.47318336 2025-09-16,13:08:42.000,259,11038362,-795,0,1758028121,13254.781490150002,388.3809103500025,54073.29151824001 2025-09-16,13:08:43.000,259,11038361,-795,0,1758028122,13255.172196129999,389.0435285700005,54073.179724320005 2025-09-16,13:08:44.000,259,11038357,-795,0,1758028123,13255.37428543,390.0233576399987,54072.85132968 2025-09-16,13:08:45.000,259,11038352,-795,0,1758028124,13255.26650446999,390.911548019998,54073.09587888 2025-09-16,13:08:46.000,259,11038337,-795,0,1758028125,13254.471619889991,391.5953136300013,54072.98408496001 2025-09-16,13:08:47.000,259,11038412,-795,0,1758028126,13253.494854939992,392.00416317000054,54072.893252400005 2025-09-16,13:08:48.000,259,11038352,-795,0,1758028127,13252.97615907,392.16629316000035,54072.6137676 2025-09-16,13:08:49.000,259,11038366,-795,0,1758028128,13252.322737000002,392.3072757600021,54072.508960800005 2025-09-16,13:08:50.000,259,11038421,-795,0,1758028129,13251.447016699989,392.3354722799995,54072.35524416 2025-09-16,13:08:51.000,259,11038376,-795,0,1758028130,13250.584769019995,391.88432796000416,54071.956978320006 2025-09-16,13:08:52.000,259,11038362,-795,0,1758028131,13250.005446359988,391.21466060999956,54071.335124640005 2025-09-16,13:08:53.000,259,11038422,-795,0,1758028132,13249.796620749992,390.67187759999797,54071.097562560004 2025-09-16,13:08:54.000,259,11038406,-795,0,1758028133,13249.655158239992,390.340568489999,54070.87397472001 2025-09-16,13:08:55.000,259,11038314,-795,0,1758028134,13249.31834274,390.00925938,54071.04166560001 2025-09-16,13:08:56.000,259,11038320,-795,0,1758028135,13248.947845689989,389.5017220200025,54070.77615504001 2025-09-16,13:08:57.000,259,11038327,-795,0,1758028136,13248.792910559998,388.85320206000324,54070.43378616 2025-09-16,13:08:58.000,259,11038407,-795,0,1758028137,13248.934373069998,388.4654999100021,54070.04949456 2025-09-16,13:08:59.000,259,11038354,-795,0,1758028138,13249.001736169994,388.4161559999993,54069.58135752001 2025-09-16,13:09:00.000,259,11038332,-795,0,1758028139,13249.062362959994,388.60648251000384,54069.53244768001 2025-09-16,13:09:01.000,259,11038360,-795,0,1758028140,13248.813119489998,388.85320206000324,54069.40667952 2025-09-16,13:09:02.000,259,11038401,-795,0,1758028141,13248.20011528,389.41008333000354,54069.1900788 2025-09-16,13:09:03.000,259,11038408,-795,0,1758028142,13247.432175939997,389.6145080999995,54069.1900788 2025-09-16,13:09:04.000,259,11038302,-795,0,1758028143,13246.93368899999,389.2902481199999,54068.99443944 2025-09-16,13:09:05.000,259,11038370,-795,0,1758028144,13246.617082429999,388.7333668499996,54068.85469704 2025-09-16,13:09:06.000,259,11038406,-795,0,1758028145,13246.637291359999,387.9932082000014,54068.79181296001 2025-09-16,13:09:07.000,259,11038327,-795,0,1758028146,13246.97410685999,387.07682130000467,54068.30970168001 2025-09-16,13:09:08.000,259,11038387,-795,0,1758028147,13247.236822949992,386.72436480000033,54067.99528128 2025-09-16,13:09:09.000,259,11038404,-795,0,1758028148,13247.425439630002,386.8582982700027,54068.037204 2025-09-16,13:09:10.000,259,11038385,-795,0,1758028149,13247.337867599992,387.1191160800008,54068.030216880004 2025-09-16,13:09:11.000,259,11038384,-795,0,1758028150,13246.83264434999,387.2671478100019,54068.23284336 2025-09-16,13:09:12.000,259,11038421,-795,0,1758028151,13246.320684789993,386.94993696000165,54068.04419112001 2025-09-16,13:09:13.000,259,11038418,-795,0,1758028152,13245.963660360001,386.4353504700048,54067.5830412 2025-09-16,13:09:14.000,259,11038383,-795,0,1758028153,13246.125331800002,385.7304374700034,54067.41535032 2025-09-16,13:09:15.000,259,11038402,-795,0,1758028154,13246.361102649993,385.04667186000006,54066.99612312001 2025-09-16,13:09:16.000,259,11038401,-795,0,1758028155,13246.69118183999,384.8915909999996,54066.96817464001 2025-09-16,13:09:17.000,259,11038376,-795,0,1758028156,13247.169459849996,385.1524088099977,54066.975161760005 2025-09-16,13:09:18.000,259,11038381,-795,0,1758028157,13247.405230700002,385.49076705000334,54067.11490416001 2025-09-16,13:09:19.000,259,11038389,-795,0,1758028158,13247.371549149997,385.65289704000315,54067.1288784 2025-09-16,13:09:20.000,259,11038367,-795,0,1758028159,13247.472593799997,385.62470051999844,54067.10791704 2025-09-16,13:09:21.000,259,11038266,-795,0,1758028160,13247.465857490002,385.65289704000315,54067.0590072 2025-09-16,13:09:22.000,259,11038354,-795,0,1758028161,13247.317658669992,385.32158793000417,54067.01708448001 2025-09-16,13:09:23.000,259,11038390,-795,0,1758028162,13246.637291359999,385.1665070700037,54066.49305048001 2025-09-16,13:09:24.000,259,11038400,-795,0,1758028163,13245.950187739996,385.25814576000266,54066.569908800004 2025-09-16,13:09:25.000,259,11038411,-795,0,1758028164,13245.377601389999,385.24404750000394,54066.66772848 2025-09-16,13:09:26.000,259,11038417,-795,0,1758028165,13244.852169209997,385.3850300999984,54066.856380720004 2025-09-16,13:09:27.000,259,11038339,-795,0,1758028166,13244.32000072,385.85027267999976,54066.688689840004 2025-09-16,13:09:28.000,259,11038314,-795,0,1758028167,13243.760886989992,386.5128908999977,54066.24850128001 2025-09-16,13:09:29.000,259,11038328,-795,0,1758028168,13242.945793479994,387.14731259999826,54066.15766872001 2025-09-16,13:09:30.000,259,11038342,-795,0,1758028169,13241.84103864,387.18255825000233,54065.82228696001 2025-09-16,13:09:31.000,259,11038370,-795,0,1758028170,13240.729547489995,386.88649479000014,54065.36113704001 2025-09-16,13:09:32.000,259,11038388,-795,0,1758028171,13239.900981359991,386.30846613000176,54065.130562080005 2025-09-16,13:09:33.000,259,11038402,-795,0,1758028172,13238.964634269993,385.71633921000466,54064.40390160001 2025-09-16,13:09:34.000,259,11038373,-795,0,1758028173,13238.688445560001,385.6458479100038,54064.81614168001 2025-09-16,13:09:35.000,259,11038407,-795,0,1758028174,13238.13606813999,385.71633921000466,54064.578579600005 2025-09-16,13:09:36.000,259,11038326,-795,0,1758028175,13237.273820459995,385.54011095999886,54064.21524936001 2025-09-16,13:09:37.000,259,11038417,-795,0,1758028176,13236.438518019997,385.1876544600018,54064.005635760004 2025-09-16,13:09:38.000,259,11038388,-795,0,1758028177,13235.636897129989,384.89864012999897,54063.27198816 2025-09-16,13:09:39.000,259,11038400,-795,0,1758028178,13234.97000244,384.82109969999874,54063.069361680005 2025-09-16,13:09:40.000,259,11038390,-795,0,1758028179,13234.57929645999,384.68716623000364,54062.95756776 2025-09-16,13:09:41.000,259,11038347,-795,0,1758028180,13234.282898819998,384.39110277000145,54062.964554879996 2025-09-16,13:09:42.000,259,11038387,-795,0,1758028181,13233.919138079997,383.99635149000096,54062.82481248001 2025-09-16,13:09:43.000,259,11038358,-795,0,1758028182,13233.44086006999,383.5804528200024,54062.7619284 2025-09-16,13:09:44.000,259,11038346,-795,0,1758028183,13233.164671359998,383.2350454500047,54062.664108720004 2025-09-16,13:09:45.000,259,11038339,-795,0,1758028184,13232.787437999992,383.1363576299991,54062.74096704 2025-09-16,13:09:46.000,259,11038411,-795,0,1758028185,13232.53145822,382.94603112000186,54062.349688320006 2025-09-16,13:09:47.000,259,11038365,-795,0,1758028186,13232.544930839991,382.4666902800018,54062.34270120001 2025-09-16,13:09:48.000,259,11038382,-795,0,1758028187,13232.51124929,381.98030031000235,54061.86757704001 2025-09-16,13:09:49.000,259,11038410,-795,0,1758028188,13232.821119549997,381.6560403300027,54062.43353376 2025-09-16,13:09:50.000,259,11038418,-795,0,1758028189,13232.895218960002,381.5432542499984,54062.84577384001 2025-09-16,13:09:51.000,259,11038393,-795,0,1758028190,13232.794174310002,381.50800860000163,54062.950580640005 2025-09-16,13:09:52.000,259,11038309,-795,0,1758028191,13232.598821319996,381.6630894600021,54062.77590264001 2025-09-16,13:09:53.000,259,11038413,-795,0,1758028192,13232.20811534,382.0084968299998,54062.63616024001 2025-09-16,13:09:54.000,259,11038350,-795,0,1758028193,13231.864563529998,382.2834129000039,54062.43353376 2025-09-16,13:09:55.000,259,11038398,-795,0,1758028194,13231.682683159997,382.5019359299986,54062.33571408 2025-09-16,13:09:56.000,259,11038405,-795,0,1758028195,13231.18419621999,382.8896380799997,54062.4824436 2025-09-16,13:09:57.000,259,11038382,-795,0,1758028196,13230.476883670002,383.4535684799994,54062.76891552 2025-09-16,13:09:58.000,259,11038397,-795,0,1758028197,13229.90429731999,383.68618977000006,54062.5523148 2025-09-16,13:09:59.000,259,11038419,-795,0,1758028198,13229.76957112,383.8765162800046,54062.3077656 2025-09-16,13:10:00.000,259,11038307,-795,0,1758028199,13229.70220801999,384.29241495000315,54062.18898456 2025-09-16,13:10:01.000,259,11038316,-795,0,1758028200,13229.628108609999,384.4192992899989,54061.97937096 2025-09-16,13:10:02.000,259,11038393,-795,0,1758028201,13229.554009199994,384.3981519000008,54061.86757704001 2025-09-16,13:10:03.000,259,11038393,-755,0,1758028202,13229.466437169998,384.0527445300031,54061.56713088 2025-09-16,13:10:04.000,259,11038384,-795,0,1758028203,13229.520327649989,383.78487758999836,54061.574118 2025-09-16,13:10:05.000,259,11038370,-795,0,1758028204,13229.70220801999,383.65094412000326,54061.95142248 2025-09-16,13:10:06.000,259,11038366,-795,0,1758028205,13229.587690749999,383.5804528200024,54061.895525520005 2025-09-16,13:10:07.000,259,11038374,-795,0,1758028206,13229.385601449998,383.4676667399981,54061.825654320004 2025-09-16,13:10:08.000,259,11038305,-795,0,1758028207,13229.001631779996,383.50291239000217,54061.38546576001 2025-09-16,13:10:09.000,259,11038320,-795,0,1758028208,13228.76586092999,383.5663545600037,54061.0850196 2025-09-16,13:10:10.000,259,11038372,-795,0,1758028209,13228.516617459994,383.8412706300005,54060.97322568 2025-09-16,13:10:11.000,259,11038366,-795,0,1758028210,13228.307791849998,383.7002880299988,54060.70771512 2025-09-16,13:10:12.000,259,11038377,-795,0,1758028211,13227.849722769992,383.6791406400007,54060.316436400004 2025-09-16,13:10:13.000,259,11038404,-795,0,1758028212,13227.721732879996,383.60160021000047,54060.45617880001 2025-09-16,13:10:14.000,259,11038387,-795,0,1758028213,13227.560061439995,383.4676667399981,54060.34438488 2025-09-16,13:10:15.000,259,11038350,-795,0,1758028214,13227.44554416999,383.3478315300017,54060.32342352 2025-09-16,13:10:16.000,259,11038292,-795,0,1758028215,13227.297345349994,383.5945510800011,54059.92515768001 2025-09-16,13:10:17.000,259,11038401,-795,0,1758028216,13227.24345486999,383.6297967299979,54059.61772440001 2025-09-16,13:10:18.000,259,11038377,-795,0,1758028217,13227.075047119994,383.65094412000326,54059.29631688 2025-09-16,13:10:19.000,259,11038340,-795,0,1758028218,13227.075047119994,383.78487758999836,54059.17753584 2025-09-16,13:10:20.000,259,11038355,-795,0,1758028219,13226.879694130002,383.83422150000115,54059.48496912 2025-09-16,13:10:21.000,259,11038388,-795,0,1758028220,13226.967266159998,383.6156984699992,54059.498943360006 2025-09-16,13:10:22.000,259,11038403,-795,0,1758028221,13227.499434649995,383.1997998000006,54059.45003352001 2025-09-16,13:10:23.000,259,11038369,-795,0,1758028222,13228.011394209992,382.7275080899999,54059.17054872 2025-09-16,13:10:24.000,259,11038314,-795,0,1758028223,13228.54356269999,382.58652548999817,54058.94696088001 2025-09-16,13:10:25.000,259,11038335,-755,0,1758028224,13229.102676429997,382.47373941000114,54059.0587548 2025-09-16,13:10:26.000,259,11038349,-795,0,1758028225,13229.473173479993,382.60062375000416,54059.1984972 2025-09-16,13:10:27.000,259,11038376,-795,0,1758028226,13229.76283480999,382.9530802500012,54059.32426536001 2025-09-16,13:10:28.000,259,11038382,-795,0,1758028227,13229.98513303999,382.9530802500012,54059.45702064 2025-09-16,13:10:29.000,259,11038393,-795,0,1758028228,13230.429729499992,382.8120976499995,54059.54086608001 2025-09-16,13:10:30.000,259,11038370,-795,0,1758028229,13230.800226549989,382.81914677999885,54059.70855696001 2025-09-16,13:10:31.000,259,11038422,-795,0,1758028230,13230.887798579999,382.9389819900025,54059.764453920005 2025-09-16,13:10:32.000,259,11038346,-795,0,1758028231,13230.780017619989,383.03062068000145,54059.36618808 2025-09-16,13:10:33.000,259,11038383,-795,0,1758028232,13230.638555109988,382.9178346000044,54059.10766464001 2025-09-16,13:10:34.000,259,11038388,-795,0,1758028233,13230.773281309994,382.63586940000096,54059.17054872 2025-09-16,13:10:35.000,259,11038392,-795,0,1758028234,13231.18419621999,382.3961989800009,54059.34522672 2025-09-16,13:10:36.000,259,11038424,-795,0,1758028235,13231.669210539992,382.2975111600026,54059.74349256 2025-09-16,13:10:37.000,259,11038416,-795,0,1758028236,13232.14748855,382.38914985000156,54059.764453920005 2025-09-16,13:10:38.000,259,11038417,-795,0,1758028237,13232.36305046999,382.6288202700016,54059.75047968 2025-09-16,13:10:39.000,259,11038407,-795,0,1758028238,13232.10707069,382.875539820001,54059.4081108 2025-09-16,13:10:40.000,259,11038351,-755,0,1758028239,13231.965608179999,382.9178346000044,54059.48496912 2025-09-16,13:10:41.000,259,11038382,-795,0,1758028240,13232.16769748,382.65701678999903,54059.46400776 2025-09-16,13:10:42.000,259,11038352,-795,0,1758028241,13232.194642719995,382.6147220100029,54059.57580168 2025-09-16,13:10:43.000,259,11038374,-795,0,1758028242,13232.066652829999,382.72045896000054,54059.77842816001 2025-09-16,13:10:44.000,259,11038366,-795,0,1758028243,13231.817409359988,382.8050485200001,54059.94611904001 2025-09-16,13:10:45.000,259,11038360,-795,0,1758028244,13231.561429579997,382.8261959099982,54060.18368112 2025-09-16,13:10:46.000,259,11038378,-795,0,1758028245,13231.10336049999,382.9248837300038,54060.18368112 2025-09-16,13:10:47.000,259,11038348,-795,0,1758028246,13230.98884323,382.86849069000164,54060.12079704001 2025-09-16,13:10:48.000,259,11038315,-795,0,1758028247,13231.056206329995,382.86849069000164,54059.834325120006 2025-09-16,13:10:49.000,259,11038276,-795,0,1758028248,13231.480593859997,382.68521331000375,54059.85528648001 2025-09-16,13:10:50.000,259,11038367,-795,0,1758028249,13231.824145669998,382.50898505999794,54060.148745520004 2025-09-16,13:10:51.000,259,11038392,-795,0,1758028250,13231.979080799989,382.7275080899999,54060.66579240001 2025-09-16,13:10:52.000,259,11038363,-795,0,1758028251,13231.783727809998,382.88258895000035,54060.68675376 2025-09-16,13:10:53.000,259,11038371,-795,0,1758028252,13231.662474229997,382.94603112000186,54060.81252192001 2025-09-16,13:10:54.000,259,11038399,-795,0,1758028253,13231.689419469993,383.20684893,54061.03610976 2025-09-16,13:10:55.000,259,11038362,-795,0,1758028254,13231.649001609992,383.6156984699992,54060.95925144001 2025-09-16,13:10:56.000,259,11038390,-795,0,1758028255,13231.25155932,383.82012324000243,54060.65880528 2025-09-16,13:10:57.000,259,11038362,-795,0,1758028256,13231.258295629996,383.9117619300014,54060.88239312001 2025-09-16,13:10:58.000,259,11038370,-795,0,1758028257,13230.86085333999,384.2994640800025,54060.77758632 2025-09-16,13:10:59.000,259,11038364,-795,0,1758028258,13230.618346179988,384.67306796999765,54061.07803248001 2025-09-16,13:11:00.000,259,11038381,-795,0,1758028259,13230.483619979997,384.8774927400009,54061.20380064 2025-09-16,13:11:01.000,259,11038352,-795,0,1758028260,13230.456674740002,384.83519796000473,54061.35053016 2025-09-16,13:11:02.000,259,11038381,-795,0,1758028261,13230.429729499992,384.7294610099998,54061.33655592001 2025-09-16,13:11:03.000,259,11038376,-795,0,1758028262,13230.604873559998,384.6660188399983,54060.76361208001 2025-09-16,13:11:04.000,259,11038302,-795,0,1758028263,13231.318922419996,384.78585405000194,54060.840470400006 2025-09-16,13:11:05.000,259,11038364,-795,0,1758028264,13232.10033437999,385.2863422800001,54061.04309688 2025-09-16,13:11:06.000,259,11038352,-795,0,1758028265,13232.396732019995,386.1040413599985,54061.37149152 2025-09-16,13:11:07.000,259,11038380,-795,0,1758028266,13232.706602279992,386.7807578400025,54061.81866720001 2025-09-16,13:11:08.000,259,11038398,-795,0,1758028267,13232.976054680003,387.24600042000384,54062.098152 2025-09-16,13:11:09.000,259,11038378,-795,0,1758028268,13232.928900509993,387.5773095300028,54062.15404896001 2025-09-16,13:11:10.000,259,11038404,-795,0,1758028269,13232.625766559991,388.00025733000075,54062.27283000001 2025-09-16,13:11:11.000,259,11038426,-795,0,1758028270,13232.605557629991,388.37386122000316,54062.279817120005 2025-09-16,13:11:12.000,259,11038365,-795,0,1758028271,13232.558403459996,388.6769738100047,54062.45449512 2025-09-16,13:11:13.000,259,11038336,-795,0,1758028272,13232.747020139992,388.9095950999981,54062.36366256 2025-09-16,13:11:14.000,259,11038395,-795,0,1758028273,13233.312870179994,388.98713552999834,54062.92961928 2025-09-16,13:11:15.000,259,11038400,-795,0,1758028274,13233.764202949991,388.93074249000347,54063.132245759996 2025-09-16,13:11:16.000,259,11038437,-795,0,1758028275,13234.195326790003,388.8602511900026,54063.44666616001 2025-09-16,13:11:17.000,259,11038379,-795,0,1758028276,13234.72749528,388.7122194600015,54063.64929264 2025-09-16,13:11:18.000,259,11038428,-795,0,1758028277,13234.936320889996,388.80385815000045,54063.68422824001 2025-09-16,13:11:19.000,259,11038405,-795,0,1758028278,13235.266400079992,389.106970740002,54063.42570480001 2025-09-16,13:11:20.000,259,11038361,-795,0,1758028279,13235.75815070999,389.38188680999883,54063.6003828 2025-09-16,13:11:21.000,259,11038396,-795,0,1758028280,13236.216219789996,389.7977854800047,54063.66326688001 2025-09-16,13:11:22.000,259,11038375,-795,0,1758028281,13236.404836469992,390.0445050300041,54064.11742968001 2025-09-16,13:11:23.000,259,11038418,-795,0,1758028282,13236.600189459998,389.9740137300032,54063.99166152 2025-09-16,13:11:24.000,259,11038409,-795,0,1758028283,13236.761860899998,390.1713893699998,54064.31306904001 2025-09-16,13:11:25.000,259,11038349,-795,0,1758028284,13237.21992997999,390.136143720003,54064.795180320005 2025-09-16,13:11:26.000,259,11038387,-795,0,1758028285,13237.570218100002,389.8118837400034,54064.893000000004 2025-09-16,13:11:27.000,259,11038407,-795,0,1758028286,13238.122595519999,389.69204852999974,54064.80915456 2025-09-16,13:11:28.000,259,11038410,-795,0,1758028287,13238.573928289996,389.60745897000015,54064.90697424001 2025-09-16,13:11:29.000,259,11038351,-795,0,1758028288,13238.930952720002,389.4523781099997,54065.1375492 2025-09-16,13:11:30.000,259,11038393,-795,0,1758028289,13239.011788440002,389.54401679999864,54065.68953168 2025-09-16,13:11:31.000,259,11038386,-795,0,1758028290,13238.991579510002,389.7484415700019,54065.752415760006 2025-09-16,13:11:32.000,259,11038364,-795,0,1758028291,13238.971370580002,389.91762069000106,54066.017926320004 2025-09-16,13:11:33.000,259,11038393,-795,0,1758028292,13238.856853309997,390.16434024000046,54066.14369448 2025-09-16,13:11:34.000,259,11038391,-795,0,1758028293,13238.701918179991,390.2418806700007,54066.066836160004 2025-09-16,13:11:35.000,259,11038366,-795,0,1758028294,13238.472883639995,390.1784384999992,54066.206578560006 2025-09-16,13:11:36.000,259,11038363,-795,0,1758028295,13238.230376479994,390.0445050300041,54066.22753992001 2025-09-16,13:11:37.000,259,11038384,-795,0,1758028296,13237.853143120003,389.86827677999827,54066.19959144001 2025-09-16,13:11:38.000,259,11038397,-795,0,1758028297,13237.354656179996,389.6638520100023,54066.26247552 2025-09-16,13:11:39.000,259,11038406,-795,0,1758028298,13237.051522229995,389.59336071000143,54066.19260432 2025-09-16,13:11:40.000,259,11038378,-795,0,1758028299,13236.701234109998,389.3889359399982,54066.27644976001 2025-09-16,13:11:41.000,259,11038405,-795,0,1758028300,13236.14885669,389.1563146500048,54066.24151416 2025-09-16,13:11:42.000,259,11038366,-795,0,1758028301,13235.475225689988,388.98713552999834,54065.682544560004 2025-09-16,13:11:43.000,259,11038326,-795,0,1758028302,13234.88243040999,388.59238424999785,54065.30524008 2025-09-16,13:11:44.000,259,11038393,-795,0,1758028303,13234.56582384,388.1200925400044,54065.249343120006 2025-09-16,13:11:45.000,259,11038408,-795,0,1758028304,13234.141436309998,388.2892716600036,54065.25633024 2025-09-16,13:11:46.000,259,11038378,-795,0,1758028305,13233.285924939999,389.13516725999943,54065.43100824 2025-09-16,13:11:47.000,259,11038402,-795,0,1758028306,13232.16096116999,389.2831989900005,54065.31921432001 2025-09-16,13:11:48.000,259,11038360,-795,0,1758028307,13231.015788469995,389.11401987000136,54064.962871200005 2025-09-16,13:11:49.000,259,11038341,-795,0,1758028308,13230.05249614,389.1704129100035,54064.844090160004 2025-09-16,13:11:50.000,259,11038363,-795,0,1758028309,13229.358656209988,388.980086399999,54064.25018496 2025-09-16,13:11:51.000,259,11038369,-795,0,1758028310,13228.68502520999,388.7968090200011,54064.124416800005 2025-09-16,13:11:52.000,259,11038390,-795,0,1758028311,13227.863195389997,388.39500861000124,54064.06153272 2025-09-16,13:11:53.000,259,11038376,-795,0,1758028312,13226.940320919988,387.90156951000245,54063.74711232 2025-09-16,13:11:54.000,259,11038361,-795,0,1758028313,13226.482251839996,387.4504251899998,54063.73313808001 2025-09-16,13:11:55.000,259,11038424,-795,0,1758028314,13226.2532173,387.07682130000467,54063.75409944 2025-09-16,13:11:56.000,259,11038401,-795,0,1758028315,13226.06460061999,386.76665958000376,54063.6003828 2025-09-16,13:11:57.000,259,11038373,-795,0,1758028316,13225.943347039989,386.4635469900022,54063.59339568001 2025-09-16,13:11:58.000,259,11038411,-795,0,1758028317,13225.882720249989,386.0899430999998,54063.020451840006 2025-09-16,13:11:59.000,259,11038398,-795,0,1758028318,13225.862511319989,385.5330618299995,54062.6920572 2025-09-16,13:12:00.000,259,11038336,-795,0,1758028319,13225.801884529988,385.1876544600018,54062.629173119996 2025-09-16,13:12:01.000,259,11038383,-795,0,1758028320,13225.646949399998,384.9902788199979,54062.81782536 2025-09-16,13:12:02.000,259,11038391,-795,0,1758028321,13225.566113679997,384.57438014999934,54062.566289040005 2025-09-16,13:12:03.000,259,11038385,-795,0,1758028322,13225.862511319989,384.27831669000443,54062.17501032001 2025-09-16,13:12:04.000,259,11038403,-795,0,1758028323,13226.509197079991,384.7435592699985,54062.20295880001 2025-09-16,13:12:05.000,259,11038378,-795,0,1758028324,13226.940320919988,385.1876544600018,54062.05622928001 2025-09-16,13:12:06.000,259,11038397,-795,0,1758028325,13227.101992359989,385.14535967999836,54061.69988616001 2025-09-16,13:12:07.000,259,11038365,-795,0,1758028326,13226.953793539993,384.8915909999996,54061.63700208 2025-09-16,13:12:08.000,259,11038373,-795,0,1758028327,13226.650659589992,384.70126449000236,54061.1898264 2025-09-16,13:12:09.000,259,11038315,-795,0,1758028328,13226.462042909996,384.3699553800034,54061.41341424001 2025-09-16,13:12:10.000,259,11038417,-795,0,1758028329,13226.360998259996,383.9893023600016,54061.45533696001 2025-09-16,13:12:11.000,259,11038398,-795,0,1758028330,13226.17238158,383.4324210900013,54061.30860744 2025-09-16,13:12:12.000,259,11038361,-795,0,1758028331,13225.741257739988,383.11521024000103,54061.057071120005 2025-09-16,13:12:13.000,259,11038412,-795,0,1758028332,13225.471805339992,383.07996459000424,54060.62386968001 2025-09-16,13:12:14.000,259,11038364,-795,0,1758028333,13225.25624342,383.1857015400019,54060.484127280004 2025-09-16,13:12:15.000,259,11038344,-795,0,1758028334,13224.798174339994,383.7566810700009,54060.337397760006 2025-09-16,13:12:16.000,259,11038392,-795,0,1758028335,13224.319896330002,384.5814292799987,54060.11380992001 2025-09-16,13:12:17.000,259,11038397,-795,0,1758028336,13223.77425522,385.0607701199988,54060.16271976001 2025-09-16,13:12:18.000,259,11038334,-795,0,1758028337,13222.8176992,385.3850300999984,54059.5827888 2025-09-16,13:12:19.000,259,11038359,-795,0,1758028338,13221.49738244,385.7938796400049,54059.27535552001 2025-09-16,13:12:20.000,259,11038416,-795,0,1758028339,13220.614925829992,385.7304374700034,54059.21945856 2025-09-16,13:12:21.000,259,11038400,-795,0,1758028340,13220.19053829999,385.34273532000225,54058.61856624 2025-09-16,13:12:22.000,259,11038350,-795,0,1758028341,13219.705523979988,385.1242122900003,54058.26921024001 2025-09-16,13:12:23.000,259,11038385,-795,0,1758028342,13219.584270400002,384.7929031800013,54057.80806032 2025-09-16,13:12:24.000,259,11038333,-795,0,1758028343,13219.793096009998,384.4968397199991,54057.76613760001 2025-09-16,13:12:25.000,259,11038278,-795,0,1758028344,13220.143384129995,384.2148745200029,54057.72421488001 2025-09-16,13:12:26.000,259,11038387,-795,0,1758028345,13220.412836529991,384.04569540000375,54057.5215884 2025-09-16,13:12:27.000,259,11038366,-795,0,1758028346,13220.776597269993,383.6932388999994,54057.437742960006 2025-09-16,13:12:28.000,259,11038379,-795,0,1758028347,13221.18751217999,383.4183228300026,54057.07441272001 2025-09-16,13:12:29.000,259,11038333,-795,0,1758028348,13221.921769970002,383.63684586000454,54056.78095368 2025-09-16,13:12:30.000,259,11038369,-795,0,1758028349,13222.339421189994,384.0386462700044,54056.794927920004 2025-09-16,13:12:31.000,259,11038363,-795,0,1758028350,13222.332684879999,384.6096258000034,54056.66915976001 2025-09-16,13:12:32.000,259,11038314,-795,0,1758028351,13222.009341999998,385.71633921000466,54056.65518552 2025-09-16,13:12:33.000,259,11038351,-795,0,1758028352,13222.211431299998,386.13223788000323,54056.627237040004 2025-09-16,13:12:34.000,259,11038380,-795,0,1758028353,13222.420256909994,386.2168274400028,54056.72505672 2025-09-16,13:12:35.000,259,11038393,-795,0,1758028354,13222.460674769995,386.32961351999984,54056.67614688 2025-09-16,13:12:36.000,259,11038395,-795,0,1758028355,13222.373102739999,386.35781004000455,54056.56435296 2025-09-16,13:12:37.000,259,11038410,-795,0,1758028356,13222.096914029993,386.24502396000025,54056.431597680006 2025-09-16,13:12:38.000,259,11038400,-795,0,1758028357,13221.793780079992,386.01945179999893,54056.27089392 2025-09-16,13:12:39.000,259,11038373,-795,0,1758028358,13221.813989009992,385.6810935600006,54055.928525040006 2025-09-16,13:12:40.000,259,11038353,-795,0,1758028359,13221.955451519992,385.4132266200031,54056.27788104 2025-09-16,13:12:41.000,259,11038368,-795,0,1758028360,13222.204694989989,385.0184753400026,54056.2289712 2025-09-16,13:12:42.000,259,11038395,-795,0,1758028361,13222.400047979994,384.68716623000364,54056.194035600005 2025-09-16,13:12:43.000,259,11038407,-795,0,1758028362,13222.251849159999,384.44044668000424,54055.80275688001 2025-09-16,13:12:44.000,259,11038378,-795,0,1758028363,13222.278794399994,384.2007762600042,54055.6700016 2025-09-16,13:12:45.000,259,11038378,-795,0,1758028364,13222.784017649996,383.96110584000417,54055.94948640001 2025-09-16,13:12:46.000,259,11038380,-795,0,1758028365,13223.194932559993,383.8412706300005,54055.96346064 2025-09-16,13:12:47.000,259,11038394,-795,0,1758028366,13223.79446415,383.65094412000326,54055.928525040006 2025-09-16,13:12:48.000,259,11038348,-795,0,1758028367,13224.616293969993,383.40422457000386,54056.46653328 2025-09-16,13:12:49.000,259,11038385,-795,0,1758028368,13225.242770799996,383.32668414000364,54056.361726480005 2025-09-16,13:12:50.000,259,11038410,-795,0,1758028369,13225.734521429993,383.63684586000454,54056.529417360005 2025-09-16,13:12:51.000,259,11038364,-795,0,1758028370,13225.943347039989,384.05979366000247,54056.48749464 2025-09-16,13:12:52.000,259,11038379,-795,0,1758028371,13225.734521429993,384.65192057999957,54056.57134008001 2025-09-16,13:12:53.000,259,11038393,-795,0,1758028372,13225.101308289995,384.9620823000005,54056.28486816001 2025-09-16,13:12:54.000,259,11038382,-795,0,1758028373,13224.96658208999,385.42732488000183,54057.1372968 2025-09-16,13:12:55.000,259,11038350,-795,0,1758028374,13224.629766589998,385.9771570200028,54057.367871760005 2025-09-16,13:12:56.000,259,11038283,-795,0,1758028375,13224.703865999989,386.5269891600037,54057.49363992 2025-09-16,13:12:57.000,259,11038363,-795,0,1758028376,13224.939636849995,386.9217404400042,54057.33992328001 2025-09-16,13:12:58.000,259,11038394,-795,0,1758028377,13225.646949399998,387.1191160800008,54057.64036944 2025-09-16,13:12:59.000,259,11038365,-795,0,1758028378,13226.596769110001,386.76665958000376,54057.95478984 2025-09-16,13:13:00.000,259,11038386,-795,0,1758028379,13227.357972139995,386.3014170000024,54058.03164816001 2025-09-16,13:13:01.000,259,11038369,-795,0,1758028380,13227.944031109997,386.35781004000455,54058.17139056 2025-09-16,13:13:02.000,259,11038395,-795,0,1758028381,13228.078757310002,386.8089543599999,54058.43690112001 2025-09-16,13:13:03.000,259,11038355,-795,0,1758028382,13227.600479299996,387.4856708400039,54058.8142056 2025-09-16,13:13:04.000,259,11038313,-795,0,1758028383,13227.176091769994,388.21173123000335,54059.07272904 2025-09-16,13:13:05.000,259,11038371,-795,0,1758028384,13226.846012579997,389.0223811800024,54059.28932976 2025-09-16,13:13:06.000,259,11038358,-795,0,1758028385,13226.515933390001,389.67090114000166,54059.48496912 2025-09-16,13:13:07.000,259,11038351,-795,0,1758028386,13225.747994049998,389.90352243000234,54059.45003352001 2025-09-16,13:13:08.000,259,11038366,-795,0,1758028387,13224.724074929989,389.69204852999974,54059.17054872 2025-09-16,13:13:09.000,259,11038382,-795,0,1758028388,13224.367050499997,389.24795334000373,54059.28234264001 2025-09-16,13:13:10.000,259,11038387,-795,0,1758028389,13224.380523120002,388.69107207000343,54059.46400776 2025-09-16,13:13:11.000,259,11038376,-795,0,1758028390,13224.548930869998,388.08484689000034,54059.69458272 2025-09-16,13:13:12.000,259,11038361,-795,0,1758028391,13224.643239209989,387.73943952000263,54059.65964712001 2025-09-16,13:13:13.000,259,11038348,-795,0,1758028392,13224.340105260002,387.5138673600013,54059.35920096 2025-09-16,13:13:14.000,259,11038425,-795,0,1758028393,13224.340105260002,387.29534432999935,54059.50593048 2025-09-16,13:13:15.000,259,11038363,-795,0,1758028394,13224.623030279989,387.0415756500006,54059.21945856 2025-09-16,13:13:16.000,259,11038403,-795,0,1758028395,13225.25624342,386.94993696000165,54059.45003352001 2025-09-16,13:13:17.000,259,11038354,-795,0,1758028396,13225.613267849993,387.3728847599996,54059.547853200005 2025-09-16,13:13:18.000,259,11038357,-795,0,1758028397,13225.721048809988,388.1200925400044,54059.75047968 2025-09-16,13:13:19.000,259,11038349,-795,0,1758028398,13225.545904749997,388.57828598999913,54060.14175840001 2025-09-16,13:13:20.000,259,11038364,-795,0,1758028399,13225.11478091,388.60648251000384,54060.09284856001 2025-09-16,13:13:21.000,259,11038312,-795,0,1758028400,13224.683657069989,388.57828598999913,54060.16271976001 2025-09-16,13:13:22.000,259,11038358,-795,0,1758028401,13224.191906439992,388.34566469999845,54060.07887432 2025-09-16,13:13:23.000,259,11038361,-795,0,1758028402,13223.85509094,387.8874712500037,54059.65266 2025-09-16,13:13:24.000,259,11038359,-795,0,1758028403,13223.962871899996,387.6759973500011,54059.73650544001 2025-09-16,13:13:25.000,259,11038356,-795,0,1758028404,13224.205379059997,387.4645234499985,54059.85528648001 2025-09-16,13:13:26.000,259,11038299,-795,0,1758028405,13224.481567770003,387.1050178200021,54059.96009328 2025-09-16,13:13:27.000,259,11038404,-795,0,1758028406,13224.474831459993,387.03452652000124,54060.1068228 2025-09-16,13:13:28.000,259,11038314,-795,0,1758028407,13224.461358840003,387.21075476999977,54060.1068228 2025-09-16,13:13:29.000,259,11038354,-795,0,1758028408,13224.198642750001,387.5350147499994,54059.75746680001 2025-09-16,13:13:30.000,259,11038380,-795,0,1758028409,13224.144752269996,387.8240290800022,54059.932144800005 2025-09-16,13:13:31.000,259,11038360,-795,0,1758028410,13223.85509094,388.2681242699982,54059.65964712001 2025-09-16,13:13:32.000,259,11038375,-795,0,1758028411,13223.316186139993,388.9730372699996,54059.68060848 2025-09-16,13:13:33.000,259,11038374,-795,0,1758028412,13222.6156099,389.62155722999887,54059.75047968 2025-09-16,13:13:34.000,259,11038358,-795,0,1758028413,13222.110386649998,390.0727015500015,54059.95310616001 2025-09-16,13:13:35.000,259,11038360,-795,0,1758028414,13221.53106398999,390.57318977999967,54060.176694 2025-09-16,13:13:36.000,259,11038262,-795,0,1758028415,13220.830487749998,390.98908844999823,54060.050925840005 2025-09-16,13:13:37.000,259,11038390,-795,0,1758028416,13220.204010919995,391.1864640900021,54059.981054640004 2025-09-16,13:13:38.000,259,11038350,-795,0,1758028417,13220.042339479995,391.0243341000023,54059.78541528001 2025-09-16,13:13:39.000,259,11038359,-795,0,1758028418,13220.33873712,390.53794413000287,54059.56881456001 2025-09-16,13:13:40.000,259,11038357,-795,0,1758028419,13221.23466635,389.8471293900002,54059.813363760004 2025-09-16,13:13:41.000,259,11038369,-795,0,1758028420,13221.888088419997,389.48762376000377,54059.95310616001 2025-09-16,13:13:42.000,259,11038361,-795,0,1758028421,13222.110386649998,389.438279850001,54060.218616720005 2025-09-16,13:13:43.000,259,11038391,-795,0,1758028422,13222.238376539994,389.4030342000042,54059.89022208 2025-09-16,13:13:44.000,259,11038361,-795,0,1758028423,13222.352893809999,389.27614986000117,54060.1068228 2025-09-16,13:13:45.000,259,11038364,-795,0,1758028424,13222.103650339988,389.09992161000264,54060.15573264 2025-09-16,13:13:46.000,259,11038351,-795,0,1758028425,13221.584954469996,388.7333668499996,54059.96009328 2025-09-16,13:13:47.000,259,11038322,-795,0,1758028426,13221.133621699999,388.01435558999947,54059.73650544001 2025-09-16,13:13:48.000,259,11038346,-795,0,1758028427,13220.540826420001,387.32354085000406,54059.58977592001 2025-09-16,13:13:49.000,259,11038360,-795,0,1758028428,13220.17706568,386.9287895700036,54059.47099488001 2025-09-16,13:13:50.000,259,11038399,-795,0,1758028429,13219.98844899999,386.7596104500044,54059.75047968 2025-09-16,13:13:51.000,259,11038365,-795,0,1758028430,13219.651633499998,386.71731567000097,54059.63868576001 2025-09-16,13:13:52.000,259,11038356,-795,0,1758028431,13218.74896795999,387.0415756500006,54059.17753584 2025-09-16,13:13:53.000,259,11038365,-795,0,1758028432,13217.886720279996,387.42222867000237,54058.77228288001 2025-09-16,13:13:54.000,259,11038369,-795,0,1758028433,13217.327606549989,387.93681515999924,54058.660488960006 2025-09-16,13:13:55.000,259,11038354,-795,0,1758028434,13216.768492819996,388.317468180001,54058.422926880005 2025-09-16,13:13:56.000,259,11038337,-795,0,1758028435,13216.317160049999,388.64172816000064,54058.34606856001 2025-09-16,13:13:57.000,259,11038388,-795,0,1758028436,13216.088125509988,388.5712368599998,54058.2901716 2025-09-16,13:13:58.000,259,11038409,-795,0,1758028437,13216.115070749998,388.5289420800036,54058.45087536 2025-09-16,13:13:59.000,259,11038367,-795,0,1758028438,13216.35084159999,388.0214047199988,54058.10151936001 2025-09-16,13:14:00.000,259,11038361,-795,0,1758028439,13216.883010090001,387.2389512900045,54058.09453224 2025-09-16,13:14:01.000,259,11038365,-795,0,1758028440,13217.57011370999,386.45649786000286,54057.989725440006 2025-09-16,13:14:02.000,259,11038374,-795,0,1758028441,13217.83282979999,385.7938796400049,54057.56351112 2025-09-16,13:14:03.000,259,11038434,-795,0,1758028442,13217.846302419995,385.2369983700046,54057.01851576 2025-09-16,13:14:04.000,259,11038397,-795,0,1758028443,13217.96081969,385.1171631600009,54057.08838696 2025-09-16,13:14:05.000,259,11038381,-795,0,1758028444,13218.237008399992,385.138310549999,54057.270052080006 2025-09-16,13:14:06.000,259,11038407,-795,0,1758028445,13218.216799469992,385.04667186000006,54057.31197480001 2025-09-16,13:14:07.000,259,11038358,-795,0,1758028446,13218.540142349993,385.11011403000157,54057.21415512 2025-09-16,13:14:08.000,259,11038288,-795,0,1758028447,13218.378470909993,385.4978161800027,54056.80890216001 2025-09-16,13:14:09.000,259,11038347,-795,0,1758028448,13217.927138139996,385.65289704000315,54056.85082488 2025-09-16,13:14:10.000,259,11038377,-795,0,1758028449,13217.428651199989,385.5471600899982,54056.480507520006 2025-09-16,13:14:11.000,259,11038394,-795,0,1758028450,13217.091835699997,385.5824057400023,54056.47352040001 2025-09-16,13:14:12.000,259,11038359,-795,0,1758028451,13216.53272196999,385.56830748000357,54056.33377800001 2025-09-16,13:14:13.000,259,11038428,-795,0,1758028452,13216.229588019989,385.19470359000115,54056.57134008001 2025-09-16,13:14:14.000,259,11038394,-795,0,1758028453,13216.115070749998,384.82109969999874,54056.62024992001 2025-09-16,13:14:15.000,259,11038388,-795,0,1758028454,13215.960135619993,384.9761805599992,54056.66915976001 2025-09-16,13:14:16.000,259,11038331,-795,0,1758028455,13215.576165949991,385.3497844500016,54056.58531432 2025-09-16,13:14:17.000,259,11038319,-795,0,1758028456,13215.32018617,385.27929315000074,54056.33377800001 2025-09-16,13:14:18.000,259,11038329,-795,0,1758028457,13214.592664689997,384.9761805599992,54055.87961520001 2025-09-16,13:14:19.000,259,11038374,-795,0,1758028458,13213.945978929994,384.9409349100024,54055.63506600001 2025-09-16,13:14:20.000,259,11038351,-795,0,1758028459,13213.164566970001,384.7788049200026,54055.62807888 2025-09-16,13:14:21.000,259,11038336,-795,0,1758028460,13212.295582979998,384.65192057999957,54055.71192432001 2025-09-16,13:14:22.000,259,11038381,-795,0,1758028461,13211.547852569995,384.47569233000104,54055.31365848 2025-09-16,13:14:23.000,259,11038365,-795,0,1758028462,13210.988738840002,384.0034006200003,54054.754688880006 2025-09-16,13:14:24.000,259,11038403,-795,0,1758028463,13210.941584669992,383.8412706300005,54054.71276616 2025-09-16,13:14:25.000,259,11038313,-795,0,1758028464,13211.150410279988,383.7637302000003,54054.15379656001 2025-09-16,13:14:26.000,259,11038364,-795,0,1758028465,13211.399653749999,383.39012630999787,54053.88828600001 2025-09-16,13:14:27.000,259,11038360,-795,0,1758028466,13211.83751389999,382.79799939000077,54053.59482696 2025-09-16,13:14:28.000,259,11038354,-795,0,1758028467,13211.918349619991,382.0507916100032,54053.30136792 2025-09-16,13:14:29.000,259,11038310,-795,0,1758028468,13212.154120469997,381.43751730000076,54053.48303304001 2025-09-16,13:14:30.000,259,11038382,-795,0,1758028469,13212.457254419998,380.9863729799981,54053.49002016 2025-09-16,13:14:31.000,259,11038358,-795,0,1758028470,13212.61218954999,380.71850604000065,54053.33630352001 2025-09-16,13:14:32.000,259,11038341,-795,0,1758028471,13212.349473460003,380.68326039000385,54053.2594452 2025-09-16,13:14:33.000,259,11038378,-795,0,1758028472,13212.410100249988,380.53522866000276,54052.46291352 2025-09-16,13:14:34.000,259,11038366,-795,0,1758028473,13212.989422909995,380.7537516900047,54052.60964304 2025-09-16,13:14:35.000,259,11038390,-795,0,1758028474,13213.568745569988,381.3529277400012,54052.686501359996 2025-09-16,13:14:36.000,259,11038381,-795,0,1758028475,13213.93250630999,382.04374248000386,54053.07079296001 2025-09-16,13:14:37.000,259,11038377,-795,0,1758028476,13213.858406899999,382.748655479998,54053.2594452 2025-09-16,13:14:38.000,259,11038375,-795,0,1758028477,13213.481173539993,383.1363576299991,54053.294380800005 2025-09-16,13:14:39.000,259,11038416,-795,0,1758028478,13213.218457449992,383.37602804999915,54053.04983160001 2025-09-16,13:14:40.000,259,11038356,-795,0,1758028479,13213.366656270002,383.22799631999806,54053.294380800005 2025-09-16,13:14:41.000,259,11038359,-795,0,1758028480,13213.595690809998,382.8896380799997,54053.07079296001 2025-09-16,13:14:42.000,259,11038362,-795,0,1758028481,13213.865143209994,383.06586632999824,54053.06380584 2025-09-16,13:14:43.000,259,11038362,-795,0,1758028482,13213.91903369,383.65094412000326,54052.623617280005 2025-09-16,13:14:44.000,259,11038402,-795,0,1758028483,13213.838197969999,384.22897278000164,54053.10572856 2025-09-16,13:14:45.000,259,11038368,-795,0,1758028484,13213.966187859995,384.72241188000044,54053.343290640005 2025-09-16,13:14:46.000,259,11038330,-795,0,1758028485,13214.127859299995,385.0184753400026,54053.559891360004 2025-09-16,13:14:47.000,259,11038376,-795,0,1758028486,13214.329948599996,385.44142314000055,54053.63674968 2025-09-16,13:14:48.000,259,11038375,-795,0,1758028487,13214.228903949996,385.7304374700034,54053.58783984 2025-09-16,13:14:49.000,259,11038381,-795,0,1758028488,13213.83146165999,386.24502396000025,54053.11271568 2025-09-16,13:14:50.000,259,11038399,-795,0,1758028489,13213.420546749992,386.4494487300035,54053.23848384001 2025-09-16,13:14:51.000,259,11038372,-795,0,1758028490,13213.332974719997,386.19568005000474,54053.35027776 2025-09-16,13:14:52.000,259,11038367,-795,0,1758028491,13213.117412799991,386.35781004000455,54053.75553072 2025-09-16,13:14:53.000,259,11038348,-795,0,1758028492,13212.69976158,387.16141086000425,54053.54591712 2025-09-16,13:14:54.000,259,11038367,-795,0,1758028493,13212.430309179988,388.1553381900012,54053.61578832 2025-09-16,13:14:55.000,259,11038396,-795,0,1758028494,13212.032866889997,389.38188680999883,54054.05597688001 2025-09-16,13:14:56.000,259,11038385,-795,0,1758028495,13210.874221569997,390.2418806700007,54053.81841480001 2025-09-16,13:14:57.000,259,11038326,-795,0,1758028496,13209.580850049992,390.2841754500041,54053.895273120004 2025-09-16,13:14:58.000,259,11038364,-795,0,1758028497,13208.476095209997,389.8259820000021,54053.76950496001 2025-09-16,13:14:59.000,259,11038398,-795,0,1758028498,13208.051707679995,389.2056585600003,54053.846363280005 2025-09-16,13:15:00.000,259,11038384,-795,0,1758028499,13208.03823505999,388.7122194600015,54054.03501552001 2025-09-16,13:15:01.000,259,11038397,-795,0,1758028500,13207.910245169995,388.23287862000143,54054.083925360006 2025-09-16,13:15:02.000,259,11038385,-795,0,1758028501,13207.600374909998,387.6830464800005,54054.04898976 2025-09-16,13:15:03.000,259,11038412,-795,0,1758028502,13207.263559409992,386.9287895700036,54053.50399440001 2025-09-16,13:15:04.000,259,11038384,-795,0,1758028503,13207.182723689992,385.96305876000406,54053.13367704 2025-09-16,13:15:05.000,259,11038372,-795,0,1758028504,13206.80549033,385.04667186000006,54052.504836240005 2025-09-16,13:15:06.000,259,11038358,-795,0,1758028505,13206.212695050002,384.41225015999953,54052.518810479996 2025-09-16,13:15:07.000,259,11038401,-795,0,1758028506,13205.714208109996,383.99635149000096,54052.43496504 2025-09-16,13:15:08.000,259,11038376,-795,0,1758028507,13204.973214010002,383.62274759999855,54051.966828 2025-09-16,13:15:09.000,259,11038354,-795,0,1758028508,13204.25916514999,383.27734023000085,54051.6524076 2025-09-16,13:15:10.000,259,11038387,-795,0,1758028509,13204.333264559995,382.8614415600023,54051.449781120005 2025-09-16,13:15:11.000,259,11038410,-795,0,1758028510,13205.168566999993,382.6922624400031,54050.90478576 2025-09-16,13:15:12.000,259,11038402,-795,0,1758028511,13206.104914089992,382.86849069000164,54050.67421080001 2025-09-16,13:15:13.000,259,11038392,-795,0,1758028512,13206.92000759999,383.62274759999855,54050.30389344 2025-09-16,13:15:14.000,259,11038397,-795,0,1758028513,13207.91698147999,384.2712675599978,54050.34581616001 2025-09-16,13:15:15.000,259,11038367,-795,0,1758028514,13208.637766649998,384.4686432000017,54050.59036536 2025-09-16,13:15:16.000,259,11038419,-795,0,1758028515,13209.04194525,384.4333975500049,54051.114399360005 2025-09-16,13:15:17.000,259,11038361,-795,0,1758028516,13209.796411969997,384.0879901799999,54051.32401296001 2025-09-16,13:15:18.000,259,11038381,-795,0,1758028517,13211.170619209988,383.6579932500026,54051.50567808 2025-09-16,13:15:19.000,259,11038390,-795,0,1758028518,13212.83448777999,383.3548806600011,54051.17728344001 2025-09-16,13:15:20.000,259,11038360,-795,0,1758028519,13214.424256940001,383.22799631999806,54051.344974319996 2025-09-16,13:15:21.000,259,11038381,-795,0,1758028520,13215.683946910001,383.50291239000217,54051.55458792 2025-09-16,13:15:22.000,259,11038419,-795,0,1758028521,13216.303687429994,383.98225323000224,54051.72926592001 2025-09-16,13:15:23.000,259,11038327,-795,0,1758028522,13216.364314219994,384.19372713000485,54052.07862192 2025-09-16,13:15:24.000,259,11038359,-795,0,1758028523,13216.344105289994,384.39110277000145,54052.46990064 2025-09-16,13:15:25.000,259,11038413,-795,0,1758028524,13216.45188624999,384.7083136200017,54052.93105056001 2025-09-16,13:15:26.000,259,11038376,-795,0,1758028525,13216.781965440001,384.9620823000005,54053.175599760005 2025-09-16,13:15:27.000,259,11038379,-795,0,1758028526,13217.031208909997,385.1665070700037,54053.077780080006 2025-09-16,13:15:28.000,259,11038380,-795,0,1758028527,13217.031208909997,385.32158793000417,54052.99393464 2025-09-16,13:15:29.000,259,11038363,-795,0,1758028528,13216.775229129991,385.7304374700034,54053.25245808 2025-09-16,13:15:30.000,259,11038381,-795,0,1758028529,13216.35084159999,386.1533852700013,54053.82540192 2025-09-16,13:15:31.000,259,11038399,-795,0,1758028530,13215.993817169998,386.39305569000135,54054.083925360006 2025-09-16,13:15:32.000,259,11038393,-795,0,1758028531,13215.562693330001,386.55518568000116,54054.11886096 2025-09-16,13:15:33.000,259,11038353,-795,0,1758028532,13215.023788529994,386.80190523000056,54054.279564720004 2025-09-16,13:15:34.000,259,11038351,-795,0,1758028533,13214.437729559992,386.9287895700036,54054.40533288 2025-09-16,13:15:35.000,259,11038375,-795,0,1758028534,13213.93924262,387.13321433999954,54054.34244880001 2025-09-16,13:15:36.000,259,11038337,-795,0,1758028535,13213.285820550002,387.50681823000195,54054.26559048 2025-09-16,13:15:37.000,259,11038396,-795,0,1758028536,13212.847960399995,388.0425521100042,54054.279564720004 2025-09-16,13:15:38.000,259,11038399,-795,0,1758028537,13212.551562759989,388.74041597999894,54054.07693824001 2025-09-16,13:15:39.000,259,11038370,-795,0,1758028538,13212.571771689989,389.4664763699984,54054.237642 2025-09-16,13:15:40.000,259,11038328,-795,0,1758028539,13212.71997051,389.7836872199987,54054.45424272 2025-09-16,13:15:41.000,259,11038417,-795,0,1758028540,13212.7805973,389.96696460000385,54054.59398512 2025-09-16,13:15:42.000,259,11038328,-795,0,1758028541,13213.05678600999,390.1220454600043,54054.47520408 2025-09-16,13:15:43.000,259,11038359,-795,0,1758028542,13213.83146165999,390.0304067699981,54054.06995112 2025-09-16,13:15:44.000,259,11038346,-795,0,1758028543,13214.922743879994,390.08679981000023,54054.35642304 2025-09-16,13:15:45.000,259,11038357,-795,0,1758028544,13215.825409420002,390.6154845600031,54054.62892072001 2025-09-16,13:15:46.000,259,11038378,-795,0,1758028545,13216.49904042,391.4684292899983,54055.15295472 2025-09-16,13:15:47.000,259,11038356,-795,0,1758028546,13217.051417839997,391.8420331800007,54055.3905168 2025-09-16,13:15:48.000,259,11038345,-795,0,1758028547,13217.105308320002,391.9971140400012,54055.41846528001 2025-09-16,13:15:49.000,259,11038381,-795,0,1758028548,13217.138989869993,391.94072099999903,54055.69795008 2025-09-16,13:15:50.000,259,11038355,-795,0,1758028549,13217.428651199989,391.73629623000306,54055.80275688001 2025-09-16,13:15:51.000,259,11038375,-795,0,1758028550,13217.421914889994,391.69400144999963,54055.87262808 2025-09-16,13:15:52.000,259,11038257,-795,0,1758028551,13216.970582119997,391.91957361000095,54055.92153792001 2025-09-16,13:15:53.000,259,11038355,-795,0,1758028552,13216.445149939995,391.7856401399986,54055.78179552001 2025-09-16,13:15:54.000,259,11038352,-795,0,1758028553,13216.33736898,391.0454814900004,54056.291855280004 2025-09-16,13:15:55.000,259,11038326,-795,0,1758028554,13215.912981449997,389.9951611200013,54056.2289712 2025-09-16,13:15:56.000,259,11038348,-795,0,1758028555,13215.45491236999,389.57221332000336,54056.62024992001 2025-09-16,13:15:57.000,259,11038411,-795,0,1758028556,13214.929480189989,389.2550024700031,54056.599288560006 2025-09-16,13:15:58.000,259,11038405,-795,0,1758028557,13214.05375988999,388.9448407500022,54056.13115152 2025-09-16,13:15:59.000,259,11038410,-795,0,1758028558,13213.265611620001,388.8602511900026,54055.71192432001 2025-09-16,13:16:00.000,259,11038304,-795,0,1758028559,13212.888378259995,388.8391038000045,54055.74685992 2025-09-16,13:16:01.000,259,11038366,-795,0,1758028560,13212.369682389988,388.75451423999766,54055.62807888 2025-09-16,13:16:02.000,259,11038390,-795,0,1758028561,13211.71626031999,388.5148438200049,54055.61410464001 2025-09-16,13:16:03.000,259,11038401,-795,0,1758028562,13211.056101939997,388.1130434099978,54055.12500624 2025-09-16,13:16:04.000,259,11038345,-795,0,1758028563,13210.591296549996,387.80288169000414,54055.05513504 2025-09-16,13:16:05.000,259,11038378,-795,0,1758028564,13210.38247094,387.6125551799996,54055.090070640006 2025-09-16,13:16:06.000,259,11038378,-795,0,1758028565,13210.30163522,387.3305899800034,54054.59398512 2025-09-16,13:16:07.000,259,11038427,-795,0,1758028566,13210.64518703,387.2671478100019,54054.45424272 2025-09-16,13:16:08.000,259,11038336,-795,0,1758028567,13211.076310869998,387.40813041000365,54053.9930928 2025-09-16,13:16:09.000,259,11038379,-795,0,1758028568,13211.79709603999,387.5350147499994,54054.230654880004 2025-09-16,13:16:10.000,259,11038374,-795,0,1758028569,13212.645871099994,387.7112429999979,54054.36341016 2025-09-16,13:16:11.000,259,11038381,-795,0,1758028570,13213.386865200002,388.0425521100042,54054.29353896001 2025-09-16,13:16:12.000,259,11038395,-795,0,1758028571,13213.555272949998,388.70517033000215,54054.04200264 2025-09-16,13:16:13.000,259,11038382,-795,0,1758028572,13213.804516419994,389.32549377000396,54054.014054160005 2025-09-16,13:16:14.000,259,11038351,-795,0,1758028573,13213.696735459998,390.15024198000174,54053.727582240004 2025-09-16,13:16:15.000,259,11038362,-795,0,1758028574,13213.481173539993,391.038432360001,54053.727582240004 2025-09-16,13:16:16.000,259,11038344,-795,0,1758028575,13213.009631839996,391.46138015999895,54053.53893 2025-09-16,13:16:17.000,259,11038401,-795,0,1758028576,13212.75365205999,391.6799031900009,54053.74155648001 2025-09-16,13:16:18.000,259,11038357,-795,0,1758028577,13212.591980619989,392.06760534000205,54053.54591712 2025-09-16,13:16:19.000,259,11038359,-795,0,1758028578,13212.430309179988,392.5046513999987,54053.392200480004 2025-09-16,13:16:20.000,259,11038392,-795,0,1758028579,13212.147384160002,392.7936657300015,54053.53194288001 2025-09-16,13:16:21.000,259,11038341,-795,0,1758028580,13211.65563352999,393.0051396300041,54053.23848384001 2025-09-16,13:16:22.000,259,11038390,-795,0,1758028581,13211.069574560002,393.23071178999817,54053.14765128001 2025-09-16,13:16:23.000,259,11038357,-795,0,1758028582,13210.26121736,393.0262870200022,54052.84720512 2025-09-16,13:16:24.000,259,11038344,-795,0,1758028583,13209.628004220001,392.5328479200034,54052.74938544 2025-09-16,13:16:25.000,259,11038326,-795,0,1758028584,13209.03520893999,392.1099001199982,54053.126689920005 2025-09-16,13:16:26.000,259,11038360,-795,0,1758028585,13208.678184509998,391.70809970999835,54053.126689920005 2025-09-16,13:16:27.000,259,11038344,-795,0,1758028586,13208.401995799992,391.2851519100004,54052.97996040001 2025-09-16,13:16:28.000,259,11038377,-795,0,1758028587,13207.93719040999,390.8763023700012,54052.81226952001 2025-09-16,13:16:29.000,259,11038394,-795,0,1758028588,13207.741837419999,390.57318977999967,54052.60265592 2025-09-16,13:16:30.000,259,11038374,-795,0,1758028589,13207.77551896999,390.57318977999967,54052.553746080004 2025-09-16,13:16:31.000,259,11038346,-795,0,1758028590,13207.620583839998,390.8340075899978,54052.4209908 2025-09-16,13:16:32.000,259,11038345,-795,0,1758028591,13206.92000759999,391.1723658300034,54052.316184 2025-09-16,13:16:33.000,259,11038373,-795,0,1758028592,13206.111650400002,391.37679059999937,54052.09259616001 2025-09-16,13:16:34.000,259,11038371,-795,0,1758028593,13205.673790249995,391.26400452000235,54052.14849312 2025-09-16,13:16:35.000,259,11038418,-795,0,1758028594,13205.370656299994,390.9608919300008,54052.02971208 2025-09-16,13:16:36.000,259,11038366,-795,0,1758028595,13205.013631870002,390.21368415000325,54052.120544640005 2025-09-16,13:16:37.000,259,11038348,-795,0,1758028596,13204.926059839992,389.24795334000373,54051.5825364 2025-09-16,13:16:38.000,259,11038335,-795,0,1758028597,13205.195512239989,388.5641877300004,54051.785162880005 2025-09-16,13:16:39.000,259,11038376,-795,0,1758028598,13205.40433785,388.29632079000294,54051.51965232001 2025-09-16,13:16:40.000,259,11038359,-795,0,1758028599,13205.491909879995,388.0214047199988,54051.84105984 2025-09-16,13:16:41.000,259,11038365,-795,0,1758028600,13205.60642715,387.98615907000203,54051.97381512001 2025-09-16,13:16:42.000,259,11038374,-795,0,1758028601,13205.64684501,388.317468180001,54052.015737839996 2025-09-16,13:16:43.000,259,11038372,-795,0,1758028602,13205.42454678,388.3809103500025,54051.76420152 2025-09-16,13:16:44.000,259,11038391,-795,0,1758028603,13204.973214010002,388.2822225300042,54051.9318924 2025-09-16,13:16:45.000,259,11038388,-795,0,1758028604,13204.434309209995,388.21173123000335,54051.82009848 2025-09-16,13:16:46.000,259,11038341,-795,0,1758028605,13203.275663889995,388.14828906000184,54051.70830456001 2025-09-16,13:16:47.000,259,11038412,-795,0,1758028606,13201.753257829994,387.96501168000395,54051.53362656 2025-09-16,13:16:48.000,259,11038367,-795,0,1758028607,13199.954663060002,387.60550605000026,54051.31702584 2025-09-16,13:16:49.000,259,11038369,-795,0,1758028608,13198.36489389999,387.40813041000365,54051.35894856 2025-09-16,13:16:50.000,259,11038359,-795,0,1758028609,13196.98395034999,387.37993388999894,54051.19125768 2025-09-16,13:16:51.000,259,11038399,-795,0,1758028610,13196.09475743,386.956986090001,54050.89081152001 2025-09-16,13:16:52.000,259,11038330,-795,0,1758028611,13195.421126429988,386.3648591700039,54050.38773888001 2025-09-16,13:16:53.000,259,11038367,-795,0,1758028612,13195.259454990002,386.01945179999893,54049.79383368001 2025-09-16,13:16:54.000,259,11038372,-795,0,1758028613,13195.293136539993,386.4001048200007,54049.49338752 2025-09-16,13:16:55.000,259,11038377,-795,0,1758028614,13195.158410340002,387.24600042000384,54049.2069156 2025-09-16,13:16:56.000,259,11038306,-795,0,1758028615,13194.54540612999,388.077797760001,54048.87852096001 2025-09-16,13:16:57.000,259,11038378,-795,0,1758028616,13193.730312619991,388.81795640999917,54048.73179144 2025-09-16,13:16:58.000,259,11038394,-795,0,1758028617,13192.861328630002,389.19860943000094,54048.27064152 2025-09-16,13:16:59.000,259,11038370,-795,0,1758028618,13192.241588109995,388.93074249000347,54047.97019536001 2025-09-16,13:17:00.000,259,11038394,-795,0,1758028619,13192.039498809994,388.3809103500025,54047.71865904 2025-09-16,13:17:01.000,259,11038414,-795,0,1758028620,13192.11359822,387.7817342999988,54047.43218712 2025-09-16,13:17:02.000,259,11038388,-795,0,1758028621,13192.403259549996,387.19665651000105,54047.10379248 2025-09-16,13:17:03.000,259,11038409,-795,0,1758028622,13192.679448260002,386.7314139299997,54046.656616800006 2025-09-16,13:17:04.000,259,11038377,-795,0,1758028623,13192.982582209988,386.4705961200016,54047.11077960001 2025-09-16,13:17:05.000,259,11038341,-795,0,1758028624,13192.962373279988,386.01945179999893,54047.08283112001 2025-09-16,13:17:06.000,259,11038375,-795,0,1758028625,13193.029736379998,385.6669953000019,54047.01295992001 2025-09-16,13:17:07.000,259,11038366,-795,0,1758028626,13192.915219109993,385.4202757500025,54046.901166 2025-09-16,13:17:08.000,259,11038381,-795,0,1758028627,13192.25506073,385.44142314000055,54046.39809336 2025-09-16,13:17:09.000,259,11038376,-795,0,1758028628,13192.17422501,385.2863422800001,54046.377132 2025-09-16,13:17:10.000,259,11038380,-795,0,1758028629,13191.790255339998,385.13126141999965,54046.48193880001 2025-09-16,13:17:11.000,259,11038388,-795,0,1758028630,13190.97516183,385.1665070700037,54046.35617064 2025-09-16,13:17:12.000,259,11038375,-795,0,1758028631,13190.200486180001,385.2017527200005,54046.54482288 2025-09-16,13:17:13.000,259,11038410,-795,0,1758028632,13189.351711119998,384.96913142999983,54046.11162144 2025-09-16,13:17:14.000,259,11038370,-795,0,1758028633,13188.63766226,384.68716623000364,54046.11162144 2025-09-16,13:17:15.000,259,11038418,-795,0,1758028634,13187.728260409996,384.2219236500023,54046.02777600001 2025-09-16,13:17:16.000,259,11038409,-795,0,1758028635,13187.095047269999,383.8130741100031,54045.853098 2025-09-16,13:17:17.000,259,11038390,-795,0,1758028636,13186.583087710002,383.6156984699992,54045.67143288001 2025-09-16,13:17:18.000,259,11038392,-795,0,1758028637,13186.27321744999,383.7284845500035,54045.37098672 2025-09-16,13:17:19.000,259,11038400,-795,0,1758028638,13186.165436489995,384.04569540000375,54045.00066936001 2025-09-16,13:17:20.000,259,11038322,-795,0,1758028639,13185.862302539994,384.79995231000066,54045.343038240004 2025-09-16,13:17:21.000,259,11038419,-795,0,1758028640,13185.128044749996,385.6317496499978,54045.028617840006 2025-09-16,13:17:22.000,259,11038363,-795,0,1758028641,13184.562194709993,386.20977831000346,54044.72118456 2025-09-16,13:17:23.000,259,11038370,-795,0,1758028642,13183.76057382,386.42830133999814,54044.106318 2025-09-16,13:17:24.000,259,11038389,-795,0,1758028643,13183.262086879993,386.6468243700001,54043.62420672 2025-09-16,13:17:25.000,259,11038371,-795,0,1758028644,13182.817490419991,387.09796869000274,54043.44254160001 2025-09-16,13:17:26.000,259,11038346,-795,0,1758028645,13181.894615949997,387.5350147499994,54042.93248184 2025-09-16,13:17:27.000,259,11038344,-795,0,1758028646,13180.695552769997,387.80288169000414,54042.443383440004 2025-09-16,13:17:28.000,259,11038331,-795,0,1758028647,13179.617743169998,388.0918960199997,54041.77960704 2025-09-16,13:17:29.000,259,11038341,-795,0,1758028648,13179.05862943999,388.077797760001,54041.36037984001 2025-09-16,13:17:30.000,259,11038416,-795,0,1758028649,13178.70160501,388.1059942799984,54040.99006248 2025-09-16,13:17:31.000,259,11038387,-795,0,1758028650,13178.223326999992,388.3386155699991,54040.48698984 2025-09-16,13:17:32.000,259,11038394,-675,0,1758028651,13177.41496979999,388.57828598999913,54039.57866424 2025-09-16,13:17:33.000,259,11038399,-795,0,1758028652,13176.640294149991,388.29632079000294,54039.13847568 2025-09-16,13:17:34.000,259,11038353,-795,0,1758028653,13176.202433999999,387.8099308200035,54038.81706816001 2025-09-16,13:17:35.000,259,11038382,-795,0,1758028654,13176.101389349998,387.5138673600013,54038.66335152 2025-09-16,13:17:36.000,259,11038310,-795,0,1758028655,13176.330423889995,387.4504251899998,54038.40482808 2025-09-16,13:17:37.000,259,11038396,-795,0,1758028656,13177.017527509997,387.4645234499985,54038.25809856 2025-09-16,13:17:38.000,259,11038386,-795,0,1758028657,13177.82588471,387.8099308200035,54038.02752360001 2025-09-16,13:17:39.000,259,11038390,-795,0,1758028658,13178.499515709998,388.1412399300025,54037.69214184001 2025-09-16,13:17:40.000,259,11038366,-795,0,1758028659,13179.179883019991,388.24697688000015,54037.23099192 2025-09-16,13:17:41.000,259,11038377,-795,0,1758028660,13180.01518545999,388.34566469999845,54037.33579872001 2025-09-16,13:17:42.000,259,11038387,-795,0,1758028661,13180.634925979997,388.14828906000184,54037.0842624 2025-09-16,13:17:43.000,259,11038372,-795,0,1758028662,13181.3220296,387.96501168000395,54036.72791928 2025-09-16,13:17:44.000,259,11038302,-795,0,1758028663,13182.204486209994,387.859274729999,54036.81875184 2025-09-16,13:17:45.000,259,11038259,-795,0,1758028664,13183.006107100002,387.40813041000365,54036.80477760001 2025-09-16,13:17:46.000,259,11038381,-795,0,1758028665,13183.565220829994,386.93583870000293,54036.811764720005 2025-09-16,13:17:47.000,259,11038372,-795,0,1758028666,13184.050235149996,386.2520730899996,54036.82573896 2025-09-16,13:17:48.000,259,11038338,-795,0,1758028667,13184.508304229988,385.52601270000014,54036.378563280006 2025-09-16,13:17:49.000,259,11038379,-795,0,1758028668,13185.00005486,384.5814292799987,54036.4903572 2025-09-16,13:17:50.000,259,11038403,-795,0,1758028669,13185.195407849991,383.44651935,54036.58118976 2025-09-16,13:17:51.000,259,11038301,-795,0,1758028670,13185.559168589993,382.5794763599988,54036.88862304 2025-09-16,13:17:52.000,259,11038291,-795,0,1758028671,13185.916193019999,381.9450546599983,54036.95849424 2025-09-16,13:17:53.000,259,11038388,-795,0,1758028672,13185.815148369998,381.7758755399991,54036.71394504001 2025-09-16,13:17:54.000,259,11038357,-795,0,1758028673,13185.235825709991,381.89571075000276,54036.762854880006 2025-09-16,13:17:55.000,259,11038370,-795,0,1758028674,13184.050235149996,381.8040720600038,54036.62311248 2025-09-16,13:17:56.000,259,11038367,-795,0,1758028675,13182.3998392,381.7406298900023,54036.357601920005 2025-09-16,13:17:57.000,259,11038389,-795,0,1758028676,13180.34526465,382.2481672499998,54036.06414288001 2025-09-16,13:17:58.000,259,11038387,-795,0,1758028677,13178.930639549995,382.2975111600026,54035.805619440005 2025-09-16,13:17:59.000,259,11038368,-795,0,1758028678,13178.196381759997,382.04374248000386,54035.637928560005 2025-09-16,13:18:00.000,259,11038268,-795,0,1758028679,13177.67768588999,382.1494794300015,54035.59600584 2025-09-16,13:18:01.000,259,11038363,-795,0,1758028680,13177.63726802999,382.22701986000175,54035.42831496 2025-09-16,13:18:02.000,259,11038402,-795,0,1758028681,13178.054919249997,382.42439549999835,54035.05101048 2025-09-16,13:18:03.000,259,11038369,-795,0,1758028682,13178.465834159993,382.55832897000073,54034.680693120004 2025-09-16,13:18:04.000,259,11038377,-795,0,1758028683,13178.223326999992,383.37602804999915,54034.198581840006 2025-09-16,13:18:05.000,259,11038405,-795,0,1758028684,13177.462123969999,384.34175885999866,54034.0448652 2025-09-16,13:18:06.000,259,11038376,-795,0,1758028685,13176.53924949999,385.469619659998,54033.60467664 2025-09-16,13:18:07.000,259,11038385,-795,0,1758028686,13175.36039524999,386.60452959000395,54033.576728160006 2025-09-16,13:18:08.000,259,11038373,-795,0,1758028687,13174.383630299992,387.0063300000038,54032.885003280004 2025-09-16,13:18:09.000,259,11038317,-795,0,1758028688,13173.93903383999,387.04862477999995,54032.787183600005 2025-09-16,13:18:10.000,259,11038367,-795,0,1758028689,13174.033342179995,386.8723965300014,54032.521673040006 2025-09-16,13:18:11.000,259,11038352,-795,0,1758028690,13174.370157680001,386.70321741000225,54031.8089868 2025-09-16,13:18:12.000,259,11038395,-795,0,1758028691,13175.18525119,386.50584176999837,54031.8089868 2025-09-16,13:18:13.000,259,11038377,-795,0,1758028692,13175.986872079993,386.1745326599994,54031.69719288 2025-09-16,13:18:14.000,259,11038336,-795,0,1758028693,13176.882801309992,385.7445357300021,54031.69719288 2025-09-16,13:18:15.000,259,11038395,-795,0,1758028694,13178.129018660002,385.71633921000466,54032.36096928 2025-09-16,13:18:16.000,259,11038356,-795,0,1758028695,13179.523434829993,385.92781311,54032.41686624 2025-09-16,13:18:17.000,259,11038375,-795,0,1758028696,13180.648398600002,385.78683050999825,54032.63346696 2025-09-16,13:18:18.000,259,11038368,-795,0,1758028697,13181.308556979995,385.63879878000444,54032.67538968 2025-09-16,13:18:19.000,259,11038419,-795,0,1758028698,13182.110177869989,385.6669953000019,54032.70333816 2025-09-16,13:18:20.000,259,11038369,-795,0,1758028699,13183.113888059997,385.8079779000036,54032.94788736001 2025-09-16,13:18:21.000,259,11038406,-795,0,1758028700,13183.65279285999,385.87142006999784,54033.31820472 2025-09-16,13:18:22.000,259,11038391,-795,0,1758028701,13183.443967249994,386.1181396200045,54033.5907024 2025-09-16,13:18:23.000,259,11038344,-795,0,1758028702,13182.972425549997,386.7596104500044,54033.891148560004 2025-09-16,13:18:24.000,259,11038339,-795,0,1758028703,13182.65581897999,387.2389512900045,54034.4291568 2025-09-16,13:18:25.000,259,11038400,-795,0,1758028704,13182.009133219988,387.11206695000146,54034.60383480001 2025-09-16,13:18:26.000,259,11038298,-795,0,1758028705,13181.578009379991,386.90059304999886,54035.05799760001 2025-09-16,13:18:27.000,259,11038351,-795,0,1758028706,13181.018895649999,386.71731567000097,54035.24664984001 2025-09-16,13:18:28.000,259,11038365,-795,0,1758028707,13180.11623010999,386.75256131999777,54035.3374824 2025-09-16,13:18:29.000,259,11038389,-795,0,1758028708,13179.738996749998,386.82305261999863,54035.57504448 2025-09-16,13:18:30.000,259,11038429,-795,0,1758028709,13179.99497652999,386.830101749998,54035.686838400004 2025-09-16,13:18:31.000,259,11038373,-795,0,1758028710,13180.648398600002,386.8794456600008,54036.30170496001 2025-09-16,13:18:32.000,259,11038340,-795,0,1758028711,13181.17383077999,386.8794456600008,54036.36458904 2025-09-16,13:18:33.000,259,11038380,-795,0,1758028712,13181.470228419996,386.68911915000353,54036.30170496001 2025-09-16,13:18:34.000,259,11038375,-795,0,1758028713,13181.968715360003,386.7948561000012,54036.58118976 2025-09-16,13:18:35.000,259,11038356,-795,0,1758028714,13182.864644590001,387.21075476999977,54036.60913824 2025-09-16,13:18:36.000,259,11038380,-795,0,1758028715,13183.98287205,387.90156951000245,54037.077275280004 2025-09-16,13:18:37.000,259,11038353,-795,0,1758028716,13185.404233460002,388.7263177200002,54037.57336080001 2025-09-16,13:18:38.000,259,11038383,-795,0,1758028717,13187.047893099989,389.55811506000464,54038.0624592 2025-09-16,13:18:39.000,259,11038370,-795,0,1758028718,13188.900378350001,390.27712632000475,54038.92886208 2025-09-16,13:18:40.000,259,11038362,-795,0,1758028719,13190.517092749993,391.038432360001,54039.17341128 2025-09-16,13:18:41.000,259,11038348,-795,0,1758028720,13191.924981539989,391.8631805699988,54039.87212328001 2025-09-16,13:18:42.000,259,11038388,-795,0,1758028721,13193.137517339994,392.4553074900032,54040.619745120006 2025-09-16,13:18:43.000,259,11038385,-795,0,1758028722,13193.966083469997,392.72317443000065,54040.6476936 2025-09-16,13:18:44.000,259,11038377,-795,0,1758028723,13194.949584729991,392.92055007000454,54041.388328320005 2025-09-16,13:18:45.000,259,11038341,-795,0,1758028724,13195.91287706,393.0897291900037,54042.128963040006 2025-09-16,13:18:46.000,259,11038391,-795,0,1758028725,13196.957005109994,393.1954661400014,54042.64600992 2025-09-16,13:18:47.000,259,11038390,-795,0,1758028726,13198.20322245999,393.15317135999794,54043.470490080006 2025-09-16,13:18:48.000,259,11038376,-795,0,1758028727,13199.46291242999,393.21661352999945,54043.784910480004 2025-09-16,13:18:49.000,259,11038346,-795,0,1758028728,13200.81017443,393.28005570000096,54044.25304752 2025-09-16,13:18:50.000,259,11038339,-795,0,1758028729,13202.04291915999,393.32939961000375,54044.78406864001 2025-09-16,13:18:51.000,259,11038381,-795,0,1758028730,13202.992738869994,393.2589083100029,54044.80503000001 2025-09-16,13:18:52.000,259,11038376,-795,0,1758028731,13203.854986549988,393.0897291900037,54045.00066936001 2025-09-16,13:18:53.000,259,11038411,-795,0,1758028732,13204.555562789996,392.8641570300024,54044.99368224 2025-09-16,13:18:54.000,259,11038409,-795,0,1758028733,13205.64684501,392.42711096999847,54045.67143288001 2025-09-16,13:18:55.000,259,11038395,-795,0,1758028734,13206.589928409994,391.9266227400003,54046.06969872 2025-09-16,13:18:56.000,259,11038299,-795,0,1758028735,13207.647529079994,391.5036749400024,54046.586745600005 2025-09-16,13:18:57.000,259,11038385,-795,0,1758028736,13208.550194620002,391.32744669000385,54046.79635920001 2025-09-16,13:18:58.000,259,11038361,-795,0,1758028737,13209.28445241,391.1441693099987,54046.69853952001 2025-09-16,13:18:59.000,259,11038349,-795,0,1758028738,13210.33531676999,390.98908844999823,54046.852256160004 2025-09-16,13:19:00.000,259,11038382,-795,0,1758028739,13211.332290649989,391.038432360001,54046.95706296 2025-09-16,13:19:01.000,259,11038372,-795,0,1758028740,13212.484199659993,391.3344958200032,54047.32039320001 2025-09-16,13:19:02.000,259,11038366,-795,0,1758028741,13213.555272949998,391.7856401399986,54047.3902644 2025-09-16,13:19:03.000,259,11038391,-795,0,1758028742,13214.673500409997,392.37776706000295,54047.68372344001 2025-09-16,13:19:04.000,259,11038391,-795,0,1758028743,13215.677210599992,393.21661352999945,54047.977182480005 2025-09-16,13:19:05.000,259,11038425,-795,0,1758028744,13216.70112972,393.92152653000085,54048.20077032 2025-09-16,13:19:06.000,259,11038403,-795,0,1758028745,13217.61726788,394.35152345999813,54048.45929376 2025-09-16,13:19:07.000,259,11038364,-795,0,1758028746,13218.324580430002,394.82381516999885,54048.51519072 2025-09-16,13:19:08.000,259,11038382,-795,0,1758028747,13218.863485229995,395.19741906000127,54048.35448696001 2025-09-16,13:19:09.000,259,11038304,-755,0,1758028748,13219.638160879993,395.5357772999996,54048.48724224 2025-09-16,13:19:10.000,259,11038385,-795,0,1758028749,13220.39936391,395.7683985900003,54048.696855840004 2025-09-16,13:19:11.000,259,11038407,-795,0,1758028750,13221.12688538999,396.113805959998,54049.03922472 2025-09-16,13:19:12.000,259,11038344,-795,0,1758028751,13221.706208049996,396.43101680999825,54049.02525048001 2025-09-16,13:19:13.000,259,11038367,-795,0,1758028752,13222.056496169993,396.72708027000044,54048.62698464 2025-09-16,13:19:14.000,259,11038379,-795,0,1758028753,13222.73012716999,397.00199634000455,54048.78070128 2025-09-16,13:19:15.000,259,11038343,-795,0,1758028754,13223.498066509994,397.3544528400016,54048.78070128 2025-09-16,13:19:16.000,259,11038396,-795,0,1758028755,13224.447886219998,398.2073975700041,54048.83659824001 2025-09-16,13:19:17.000,259,11038384,-795,0,1758028756,13225.350551759992,398.89116318000015,54048.85057248 2025-09-16,13:19:18.000,259,11038376,-795,0,1758028757,13226.12522740999,399.39870053999766,54048.80864976001 2025-09-16,13:19:19.000,259,11038354,-795,0,1758028758,13226.859485200002,400.0472205000042,54048.87852096001 2025-09-16,13:19:20.000,259,11038334,-795,0,1758028759,13227.57353406,400.4913156900002,54048.97634064001 2025-09-16,13:19:21.000,259,11038357,-795,0,1758028760,13228.206747199998,400.8226247999992,54049.01826336 2025-09-16,13:19:22.000,259,11038381,-755,0,1758028761,13228.981422849996,401.15393390999816,54049.09512168001 2025-09-16,13:19:23.000,259,11038335,-795,0,1758028762,13229.668526469999,401.31606389999797,54048.717817200006 2025-09-16,13:19:24.000,259,11038372,-795,0,1758028763,13230.409520569992,401.555734319998,54048.5082036 2025-09-16,13:19:25.000,259,11038366,-795,0,1758028764,13231.02252477999,401.682618660001,54048.57108768001 2025-09-16,13:19:26.000,259,11038389,-795,0,1758028765,13231.803936739998,401.9293382100004,54048.74576568 2025-09-16,13:19:27.000,259,11038352,-795,0,1758028766,13232.46409511999,402.140812110003,54049.02525048001 2025-09-16,13:19:28.000,259,11038365,-795,0,1758028767,13232.989527299993,402.4932686100001,54048.717817200006 2025-09-16,13:19:29.000,259,11038381,-795,0,1758028768,13233.737257709996,402.803430330001,54048.84358536 2025-09-16,13:19:30.000,259,11038368,-795,0,1758028769,13234.53887859999,403.0783463999978,54049.00428912001 2025-09-16,13:19:31.000,259,11038369,-795,0,1758028770,13235.252927460002,403.3391642100032,54049.032237600004 2025-09-16,13:19:32.000,259,11038389,-795,0,1758028771,13235.98718525,403.36736073000066,54048.66890736001 2025-09-16,13:19:33.000,259,11038342,-795,0,1758028772,13236.970686509994,403.38850811999873,54048.717817200006 2025-09-16,13:19:34.000,259,11038386,-795,0,1758028773,13238.19669492999,403.3814589899994,54048.82961112001 2025-09-16,13:19:35.000,259,11038363,-795,0,1758028774,13239.254295599989,403.88899635000416,54049.11608304 2025-09-16,13:19:36.000,259,11038419,-795,0,1758028775,13240.473567709989,404.6996463000032,54049.346658 2025-09-16,13:19:37.000,259,11038412,-795,0,1758028776,13241.201089189992,405.5102962500023,54049.38159360001 2025-09-16,13:19:38.000,259,11038395,-795,0,1758028777,13241.948819599995,406.6099605300042,54049.29774816 2025-09-16,13:19:39.000,259,11038411,-795,0,1758028778,13243.20177326,407.43470874000195,54049.42351632 2025-09-16,13:19:40.000,259,11038353,-795,0,1758028779,13244.52209002,407.7589687200016,54049.486400400005 2025-09-16,13:19:41.000,259,11038368,-795,0,1758028780,13245.70094427,407.91404958000203,54049.7309496 2025-09-16,13:19:42.000,259,11038341,-795,0,1758028781,13246.75180862999,407.97749175000354,54049.86370488001 2025-09-16,13:19:43.000,259,11038393,-795,0,1758028782,13247.492802729997,407.7589687200016,54049.703001120004 2025-09-16,13:19:44.000,259,11038348,-795,0,1758028783,13248.105806939995,407.89290219000395,54050.31786768001 2025-09-16,13:19:45.000,259,11038339,-795,0,1758028784,13248.456095059992,408.52027475999785,54050.541455520004 2025-09-16,13:19:46.000,259,11038354,-795,0,1758028785,13248.712074839998,409.0489595100007,54050.744082 2025-09-16,13:19:47.000,259,11038373,-795,0,1758028786,13248.914164139998,409.2322368899986,54050.91876000001 2025-09-16,13:19:48.000,259,11038345,-795,0,1758028787,13249.1566713,409.7045285999993,54050.75106912001 2025-09-16,13:19:49.000,259,11038350,-795,0,1758028788,13249.655158239992,409.8596094599998,54050.91876000001 2025-09-16,13:19:50.000,259,11038389,-795,0,1758028789,13250.402888649995,409.9230516300013,54051.25414176001 2025-09-16,13:19:51.000,259,11038285,-795,0,1758028790,13250.746440459996,409.9160025000019,54051.59651064 2025-09-16,13:19:52.000,259,11038326,-795,0,1758028791,13251.029365479997,409.8173146800036,54052.14849312 2025-09-16,13:19:53.000,259,11038376,-795,0,1758028792,13251.204509540003,409.366170360001,54052.09958328 2025-09-16,13:19:54.000,259,11038384,-795,0,1758028793,13251.77035957999,409.1969912400018,54052.56772032001 2025-09-16,13:19:55.000,259,11038366,-795,0,1758028794,13252.309264379997,409.30977731999883,54052.98694752 2025-09-16,13:19:56.000,259,11038385,-795,0,1758028795,13253.238875160001,409.43666166000185,54053.53893 2025-09-16,13:19:57.000,259,11038404,-795,0,1758028796,13254.121331769995,409.6128899100004,54053.90924736001 2025-09-16,13:19:58.000,259,11038376,-795,0,1758028797,13254.922952659988,409.7891181599989,54054.42629424 2025-09-16,13:19:59.000,259,11038330,-795,0,1758028798,13255.23282292,409.8173146800036,54054.60795936001 2025-09-16,13:20:00.000,259,11038346,-795,0,1758028799,13255.522484249996,409.76797077000083,54055.89358944 2025-09-16,13:20:01.000,259,11038382,-795,0,1758028800,13255.59658366,409.6128899100004,54056.27788104 2025-09-16,13:20:02.000,259,11038386,-795,0,1758028801,13255.879508680002,409.6269881699991,54057.130309680004 2025-09-16,13:20:03.000,259,11038372,-795,0,1758028802,13256.081597979988,409.90895337000256,54057.298000560004 2025-09-16,13:20:04.000,259,11038400,-795,0,1758028803,13256.519458129995,410.2473116100009,54058.276197360006 2025-09-16,13:20:05.000,259,11038418,-795,0,1758028804,13256.499249199995,410.0217394499996,54058.64651472 2025-09-16,13:20:06.000,259,11038392,-795,0,1758028805,13256.499249199995,409.59879165000166,54059.37317520001 2025-09-16,13:20:07.000,259,11038432,-795,0,1758028806,13256.438622409994,409.147647329999,54059.98804176 2025-09-16,13:20:08.000,259,11038332,-795,0,1758028807,13256.250005729999,408.64715910000086,54060.71470224001 2025-09-16,13:20:09.000,259,11038373,-795,0,1758028808,13255.798672960002,408.1607691300014,54061.105980960005 2025-09-16,13:20:10.000,259,11038306,-795,0,1758028809,13255.41470329,407.8365091500018,54061.574118 2025-09-16,13:20:11.000,259,11038377,-795,0,1758028810,13255.010524689998,407.6391335099979,54062.19597168 2025-09-16,13:20:12.000,259,11038396,-795,0,1758028811,13254.41772941,407.51929830000154,54062.81782536 2025-09-16,13:20:13.000,259,11038380,-795,0,1758028812,13253.515063869992,407.44880700000067,54062.852760960006 2025-09-16,13:20:14.000,259,11038421,-795,0,1758028813,13252.68649773999,407.3783156999998,54063.20211696 2025-09-16,13:20:15.000,259,11038367,-795,0,1758028814,13252.161065560002,407.35011918000237,54063.64929264 2025-09-16,13:20:16.000,259,11038300,-795,0,1758028815,13251.453753009999,407.2937261400002,54064.389927360004 2025-09-16,13:20:17.000,259,11038418,-795,0,1758028816,13250.40962495999,407.25143136000406,54065.11658784 2025-09-16,13:20:18.000,259,11038406,-795,0,1758028817,13249.23750702,407.3924139599985,54065.4519696 2025-09-16,13:20:19.000,259,11038404,-795,0,1758028818,13247.903717639994,407.58274047000305,54065.6615832 2025-09-16,13:20:20.000,259,11038409,-795,0,1758028819,13247.03473364999,407.5756913400037,54066.03190056001 2025-09-16,13:20:21.000,259,11038416,-795,0,1758028820,13246.482356229993,407.44880700000067,54066.17863008001 2025-09-16,13:20:22.000,259,11038354,-795,0,1758028821,13245.950187739996,407.63208437999856,54066.4301664 2025-09-16,13:20:23.000,259,11038423,-795,0,1758028822,13245.155303159998,407.9210987100014,54066.5000376 2025-09-16,13:20:24.000,259,11038341,-795,0,1758028823,13244.569244189996,408.27355520999845,54066.78650952 2025-09-16,13:20:25.000,259,11038267,-795,0,1758028824,13244.144856659994,408.69650301000365,54067.32451776 2025-09-16,13:20:26.000,259,11038404,-795,0,1758028825,13243.706996510002,409.4084651400044,54067.51317 2025-09-16,13:20:27.000,259,11038355,-795,0,1758028826,13243.127673849995,410.2120659600041,54067.645925280005 2025-09-16,13:20:28.000,259,11038379,-795,0,1758028827,13242.743704179993,410.42353985999944,54067.78566768001 2025-09-16,13:20:29.000,259,11038394,-795,0,1758028828,13242.757176799998,410.35304855999857,54067.77169344 2025-09-16,13:20:30.000,259,11038399,-795,0,1758028829,13242.777385729998,410.1697711800007,54068.16995928001 2025-09-16,13:20:31.000,259,11038387,-795,0,1758028830,13242.716758939998,409.7397742500034,54068.35861152001 2025-09-16,13:20:32.000,259,11038316,-795,0,1758028831,13242.615714289997,409.30977731999883,54068.54726376001 2025-09-16,13:20:33.000,259,11038350,-675,0,1758028832,13242.366470820001,408.78109257000324,54068.56822512 2025-09-16,13:20:34.000,259,11038374,-795,0,1758028833,13242.26542617,408.2101130400042,54068.819761440005 2025-09-16,13:20:35.000,259,11038396,-795,0,1758028834,13241.97576483999,407.1527435399985,54068.95251672 2025-09-16,13:20:36.000,259,11038343,-795,0,1758028835,13241.686103509994,406.2011109899977,54069.07129776 2025-09-16,13:20:37.000,259,11038406,-795,0,1758028836,13241.315606459997,405.67947537000146,54069.06431064 2025-09-16,13:20:38.000,259,11038364,-795,0,1758028837,13240.75649272999,405.30587147999904,54069.106233360006 2025-09-16,13:20:39.000,259,11038348,-795,0,1758028838,13240.190642690002,404.61505674000364,54069.204053040005 2025-09-16,13:20:40.000,259,11038310,-795,0,1758028839,13239.267768219994,403.92424200000096,54069.02238792 2025-09-16,13:20:41.000,259,11038338,-795,0,1758028840,13238.38531161,403.24047638999764,54069.42764088 2025-09-16,13:20:42.000,259,11038379,-795,0,1758028841,13237.04478592,402.5567107800016,54069.37873104 2025-09-16,13:20:43.000,259,11038392,-795,0,1758028842,13235.165355429992,402.3311386200003,54068.99443944 2025-09-16,13:20:44.000,259,11038393,-795,0,1758028843,13233.36002434999,402.07032081000216,54068.95251672 2025-09-16,13:20:45.000,259,11038391,-795,0,1758028844,13231.622056369997,401.21737607999967,54068.76386448001 2025-09-16,13:20:46.000,259,11038410,-795,0,1758028845,13229.82346159999,399.9767292000033,54068.386560000006 2025-09-16,13:20:47.000,259,11038425,-795,0,1758028846,13228.240428749988,399.00394926000445,54068.00925552 2025-09-16,13:20:48.000,259,11038336,-795,0,1758028847,13226.718022690002,398.18625017999875,54067.191762480004 2025-09-16,13:20:49.000,259,11038328,-795,0,1758028848,13225.384233309996,397.2275684999986,54067.212723840006 2025-09-16,13:20:50.000,259,11038352,-795,0,1758028849,13223.471121269999,397.02314373000263,54066.66074136001 2025-09-16,13:20:51.000,259,11038375,-795,0,1758028850,13221.665790189996,396.353476379998,54065.94805512 2025-09-16,13:20:52.000,259,11038386,-795,0,1758028851,13219.692051359998,395.5216790400009,54065.16549768 2025-09-16,13:20:53.000,259,11038381,-795,0,1758028852,13217.9001929,394.548899100002,54063.90082896001 2025-09-16,13:20:54.000,259,11038385,-795,0,1758028853,13216.76175651,393.392841779998,54063.41871768 2025-09-16,13:20:55.000,259,11038406,-795,0,1758028854,13215.744573700002,392.1239983800042,54062.81083824 2025-09-16,13:20:56.000,259,11038332,-795,0,1758028855,13214.289530739996,391.01728497000295,54061.97238384 2025-09-16,13:20:57.000,259,11038419,-795,0,1758028856,13212.86143302,389.98106286000257,54061.44834984 2025-09-16,13:20:58.000,259,11038357,-795,0,1758028857,13211.51417101999,389.34664116000204,54060.41425608 2025-09-16,13:20:59.000,259,11038375,-795,0,1758028858,13210.173645329989,389.09992161000264,54059.65266 2025-09-16,13:21:00.000,259,11038348,-795,0,1758028859,13208.368314250001,388.8109072799998,54058.709398800005 2025-09-16,13:21:01.000,259,11038387,-795,0,1758028860,13206.90653498,388.29632079000294,54057.8360088 2025-09-16,13:21:02.000,259,11038402,-795,0,1758028861,13205.51885511999,387.80288169000414,54057.0674256 2025-09-16,13:21:03.000,259,11038395,-795,0,1758028862,13203.733732970002,387.6478008300037,54055.88660232 2025-09-16,13:21:04.000,259,11038338,-795,0,1758028863,13202.143963809991,387.8310782100016,54055.20186456 2025-09-16,13:21:05.000,259,11038398,-795,0,1758028864,13200.86406490999,387.5773095300028,54054.71975328 2025-09-16,13:21:06.000,259,11038400,-795,0,1758028865,13199.58416600999,387.03452652000124,54053.83238904 2025-09-16,13:21:07.000,259,11038369,-795,0,1758028866,13198.418784379995,386.04764832000365,54052.91707632 2025-09-16,13:21:08.000,259,11038364,-795,0,1758028867,13197.03110452,385.18060533000244,54051.88996968 2025-09-16,13:21:09.000,259,11038331,-795,0,1758028868,13195.68384251999,384.47569233000104,54050.67421080001 2025-09-16,13:21:10.000,259,11038365,-795,0,1758028869,13194.161436459988,384.2994640800025,54049.86370488001 2025-09-16,13:21:11.000,259,11038347,-795,0,1758028870,13192.504304199996,384.51798711000447,54048.84358536 2025-09-16,13:21:12.000,259,11038338,-675,0,1758028871,13191.10988802999,384.73651013999915,54047.94224688 2025-09-16,13:21:13.000,259,11038317,-795,0,1758028872,13189.64810875999,384.5814292799987,54046.71251376 2025-09-16,13:21:14.000,259,11038408,-795,0,1758028873,13188.152647939998,384.3347097299993,54045.81117528001 2025-09-16,13:21:15.000,259,11038368,-795,0,1758028874,13186.508988299996,384.1161867000046,54044.85393984001 2025-09-16,13:21:16.000,259,11038326,-795,0,1758028875,13185.188671539996,383.5099615200015,54044.05042104 2025-09-16,13:21:17.000,259,11038400,-795,0,1758028876,13184.097389319992,382.63586940000096,54042.55517736001 2025-09-16,13:21:18.000,259,11038390,-795,0,1758028877,13183.248614259988,382.1565285600009,54041.8005684 2025-09-16,13:21:19.000,259,11038335,-795,0,1758028878,13182.467202299995,382.07898813000065,54040.787436000006 2025-09-16,13:21:20.000,259,11038388,-795,0,1758028879,13181.571273069996,382.1565285600009,54039.99090432001 2025-09-16,13:21:21.000,259,11038293,-795,0,1758028880,13180.581035499992,382.3609533300041,54039.27123096001 2025-09-16,13:21:22.000,259,11038410,-795,0,1758028881,13179.213564569996,382.3961989800009,54038.45373792 2025-09-16,13:21:23.000,259,11038353,-795,0,1758028882,13177.926929360001,382.09308638999937,54037.363747200005 2025-09-16,13:21:24.000,259,11038362,-795,0,1758028883,13176.849119760001,381.6771877200008,54036.4903572 2025-09-16,13:21:25.000,259,11038395,-795,0,1758028884,13175.757837539997,381.27538731000095,54035.70081264001 2025-09-16,13:21:26.000,259,11038427,-795,0,1758028885,13174.720445799998,381.0075203700035,54034.87633248 2025-09-16,13:21:27.000,259,11038403,-795,0,1758028886,13173.81778025999,380.5422777900021,54034.0448652 2025-09-16,13:21:28.000,259,11038356,-795,0,1758028887,13172.90837841,379.9431017399984,54033.26929488 2025-09-16,13:21:29.000,259,11038356,-795,0,1758028888,13172.052867040002,379.5342521999992,54032.59154424001 2025-09-16,13:21:30.000,259,11038402,-795,0,1758028889,13171.069365779993,379.4637608999983,54031.87187088001 2025-09-16,13:21:31.000,259,11038402,-795,0,1758028890,13170.40247108999,379.8444139200001,54031.012455120006 2025-09-16,13:21:32.000,259,11038386,-795,0,1758028891,13169.445915069991,380.24621432999993,54029.82464472 2025-09-16,13:21:33.000,259,11038371,-795,0,1758028892,13168.819438239989,380.30965650000144,54029.20977816001 2025-09-16,13:21:34.000,259,11038381,-795,0,1758028893,13168.462413809997,380.4012951900004,54028.61587296001 2025-09-16,13:21:35.000,259,11038370,-795,0,1758028894,13167.687738159999,380.9511273300013,54027.994019280006 2025-09-16,13:21:36.000,259,11038291,-795,0,1758028895,13167.088206569992,381.17669949000265,54027.88222536 2025-09-16,13:21:37.000,259,11038364,-795,0,1758028896,13166.838963099995,380.8876851599998,54027.38613984 2025-09-16,13:21:38.000,259,11038393,-795,0,1758028897,13166.966952989991,380.5493269200015,54026.987874000006 2025-09-16,13:21:39.000,259,11038411,-795,0,1758028898,13166.717709519995,380.3378530199989,54026.37999456 2025-09-16,13:21:40.000,259,11038359,-795,0,1758028899,13166.246167819998,380.612769090003,54025.744166640005 2025-09-16,13:21:41.000,259,11038408,-795,0,1758028900,13165.55232789,381.0850608000037,54025.6603212 2025-09-16,13:21:42.000,259,11038391,-795,0,1758028901,13165.316557039994,381.01456950000284,54025.38782352 2025-09-16,13:21:43.000,259,11038406,-795,0,1758028902,13165.60621836999,380.90178341999854,54025.262055360006 2025-09-16,13:21:44.000,259,11038339,-795,0,1758028903,13165.788098739991,381.58554903000186,54024.891738 2025-09-16,13:21:45.000,259,11038359,-755,0,1758028904,13165.599482059995,382.988325899998,54024.87776376001 2025-09-16,13:21:46.000,259,11038350,-795,0,1758028905,13165.60621836999,384.27831669000443,54024.71007288001 2025-09-16,13:21:47.000,259,11038381,-795,0,1758028906,13165.949770179992,385.42732488000183,54024.49347216001 2025-09-16,13:21:48.000,259,11038388,-795,0,1758028907,13166.097969000002,385.88551833000383,54024.03232224 2025-09-16,13:21:49.000,259,11038420,-795,0,1758028908,13166.58298331999,385.93486223999935,54024.03930936001 2025-09-16,13:21:50.000,259,11038385,-795,0,1758028909,13167.229669079992,385.88551833000383,54024.31180704 2025-09-16,13:21:51.000,259,11038360,-795,0,1758028910,13167.573220889994,385.709290079998,54024.82885392001 2025-09-16,13:21:52.000,259,11038372,-795,0,1758028911,13167.707947089999,385.5471600899982,54024.94064784 2025-09-16,13:21:53.000,259,11038360,-795,0,1758028912,13167.539539339989,385.4484722699999,54024.84282816 2025-09-16,13:21:54.000,259,11038413,-795,0,1758028913,13167.80225542999,385.50486531000206,54025.08737736001 2025-09-16,13:21:55.000,259,11038370,-795,0,1758028914,13168.253588200001,385.3145388000048,54025.17820992 2025-09-16,13:21:56.000,259,11038362,-795,0,1758028915,13168.718393589988,384.73651013999915,54025.46468184 2025-09-16,13:21:57.000,259,11038337,-795,0,1758028916,13169.560432339997,384.1584814800008,54025.7301924 2025-09-16,13:21:58.000,259,11038373,-795,0,1758028917,13170.752759210001,383.39012630999787,54026.07256128001 2025-09-16,13:21:59.000,259,11038387,-795,0,1758028918,13172.086548589992,382.5794763599988,54026.4987756 2025-09-16,13:22:00.000,259,11038354,-795,0,1758028919,13173.460755829998,382.1212829100041,54027.05075808 2025-09-16,13:22:01.000,259,11038379,-795,0,1758028920,13174.989898199994,381.86751422999805,54027.22543608001 2025-09-16,13:22:02.000,259,11038362,-795,0,1758028921,13176.57966735999,382.0719390000013,54027.756457200005 2025-09-16,13:22:03.000,259,11038389,-795,0,1758028922,13178.149227590002,382.212921600003,54027.85427688 2025-09-16,13:22:04.000,259,11038377,-795,0,1758028923,13179.765941989994,382.52308332000393,54028.39228512 2025-09-16,13:22:05.000,259,11038376,-795,0,1758028924,13181.732944509997,382.8614415600023,54028.93728048 2025-09-16,13:22:06.000,259,11038345,-795,0,1758028925,13183.767310129995,383.14340675999847,54029.719837920005 2025-09-16,13:22:07.000,259,11038410,-795,0,1758028926,13185.464860250002,383.4112737000032,54030.4464984 2025-09-16,13:22:08.000,259,11038360,-795,0,1758028927,13187.18935560999,383.5452071699983,54030.956558159996 2025-09-16,13:22:09.000,259,11038370,-795,0,1758028928,13189.338238499993,383.3689789199998,54031.732128480005 2025-09-16,13:22:10.000,259,11038358,-795,0,1758028929,13191.621847590002,383.4324210900013,54032.165329920004 2025-09-16,13:22:11.000,259,11038353,-795,0,1758028930,13193.838093580001,383.5099615200015,54032.5076988 2025-09-16,13:22:12.000,259,11038391,-795,0,1758028931,13195.919613369995,383.6297967299979,54033.28326912001 2025-09-16,13:22:13.000,259,11038381,-795,0,1758028932,13197.886615889998,383.4183228300026,54034.05185232001 2025-09-16,13:22:14.000,259,11038426,-795,0,1758028933,13199.914245200001,383.31258587999764,54034.78549992 2025-09-16,13:22:15.000,259,11038444,-715,0,1758028934,13202.00923761,383.11521024000103,54036.09907848 2025-09-16,13:22:16.000,259,11038296,-795,0,1758028935,13203.625952009992,382.7063607000018,54036.70695792001 2025-09-16,13:22:17.000,259,11038398,-795,0,1758028936,13205.370656299994,382.2340689900011,54037.42663128001 2025-09-16,13:22:18.000,259,11038401,-795,0,1758028937,13207.149042140001,381.8886616200034,54037.96463952 2025-09-16,13:22:19.000,259,11038398,-795,0,1758028938,13209.021736319999,382.10013551999873,54038.320982640005 2025-09-16,13:22:20.000,259,11038380,-795,0,1758028939,13210.961793599992,382.762753740004,54039.089565840004 2025-09-16,13:22:21.000,259,11038370,-795,0,1758028940,13212.93553242999,383.7214354200041,54039.77430360001 2025-09-16,13:22:22.000,259,11038350,-795,0,1758028941,13214.437729559992,385.0607701199988,54040.31929896 2025-09-16,13:22:23.000,259,11038377,-795,0,1758028942,13216.020762409993,386.0687957100017,54040.8223716 2025-09-16,13:22:24.000,259,11038327,-795,0,1758028943,13217.87998397,386.7102665400016,54041.58396768 2025-09-16,13:22:25.000,259,11038336,-795,0,1758028944,13219.779623389994,387.0274773900019,54042.21280848 2025-09-16,13:22:26.000,259,11038395,-795,0,1758028945,13221.55127291999,387.28124607000063,54042.827675040004 2025-09-16,13:22:27.000,259,11038331,-795,0,1758028946,13223.201668870002,387.4645234499985,54043.14209544 2025-09-16,13:22:28.000,259,11038421,-795,0,1758028947,13224.710602309999,387.81697995000286,54043.62420672 2025-09-16,13:22:29.000,259,11038406,-795,0,1758028948,13226.40815242999,388.204682100004,54044.239073280005 2025-09-16,13:22:30.000,259,11038410,-795,0,1758028949,13227.782359669996,388.5500894700017,54044.95175952001 2025-09-16,13:22:31.000,259,11038381,-795,0,1758028950,13228.57050794,388.9589390100009,54045.748291200005 2025-09-16,13:22:32.000,259,11038313,-715,0,1758028951,13229.419282999988,389.3677885500001,54046.20944112 2025-09-16,13:22:33.000,259,11038416,-795,0,1758028952,13230.295003300002,389.55811506000464,54046.39110624001 2025-09-16,13:22:34.000,259,11038336,-795,0,1758028953,13231.379549209996,390.21368415000325,54046.88719176 2025-09-16,13:22:35.000,259,11038407,-795,0,1758028954,13232.598821319996,390.77056542000355,54047.08283112001 2025-09-16,13:22:36.000,259,11038392,-795,0,1758028955,13233.959555939997,391.2076114800002,54047.72564616 2025-09-16,13:22:37.000,259,11038364,-795,0,1758028956,13235.414598900003,391.52482233000046,54048.24269304 2025-09-16,13:22:38.000,259,11038424,-795,0,1758028957,13236.782069829998,391.90547535000223,54048.62698464 2025-09-16,13:22:39.000,259,11038344,-795,0,1758028958,13238.028287179994,392.2367844600012,54049.28377392 2025-09-16,13:22:40.000,259,11038317,-795,0,1758028959,13239.106096779993,392.65973225999915,54049.9754988 2025-09-16,13:22:41.000,259,11038440,-795,0,1758028960,13240.042443869992,393.0756309299977,54050.50651992001 2025-09-16,13:22:42.000,259,11038373,-755,0,1758028961,13240.729547489995,393.5831682900025,54051.10042512 2025-09-16,13:22:43.000,259,11038370,-795,0,1758028962,13240.94510941,393.98496870000236,54051.1982448 2025-09-16,13:22:44.000,259,11038370,-795,0,1758028963,13241.228034430002,394.26693389999855,54051.63144624 2025-09-16,13:22:45.000,259,11038331,-795,0,1758028964,13241.989237459995,394.57709561999945,54052.407016560006 2025-09-16,13:22:46.000,259,11038384,-795,0,1758028965,13242.548351190002,394.992994289998,54052.93105056001 2025-09-16,13:22:47.000,259,11038390,-795,0,1758028966,13242.864957759994,395.29610687999957,54053.75553072 2025-09-16,13:22:48.000,259,11038348,-795,0,1758028967,13242.730231559988,395.47938426000474,54054.06995112 2025-09-16,13:22:49.000,259,11038370,-795,0,1758028968,13242.757176799998,395.6344651199979,54054.87346992001 2025-09-16,13:22:50.000,259,11038426,-795,0,1758028969,13242.871694069989,395.8529881499999,54055.48134936 2025-09-16,13:22:51.000,259,11038383,-795,0,1758028970,13243.269136359995,396.10675682999863,54055.89358944 2025-09-16,13:22:52.000,259,11038380,-795,0,1758028971,13243.653106029997,396.5860976699987,54056.145125760006 2025-09-16,13:23:03.000,259,11038386,-795,0,1758028982,13247.445648560002,401.1609830400048,54060.60989544 2025-09-16,13:23:04.000,259,11038341,-795,0,1758028983,13248.334841479991,401.80950300000404,54061.21777488001 2025-09-16,13:23:05.000,259,11038418,-795,0,1758028984,13249.3587606,403.0642481399991,54061.67193768001 2025-09-16,13:23:06.000,259,11038407,-795,0,1758028985,13249.971764809998,404.38243545000296,54062.0282808 2025-09-16,13:23:07.000,259,11038398,-795,0,1758028986,13249.917874329993,405.2635767000029,54062.09116488 2025-09-16,13:23:08.000,259,11038393,-795,0,1758028987,13249.796620749992,405.6583279800034,54062.14007472 2025-09-16,13:23:09.000,259,11038405,-795,0,1758028988,13249.682103480001,406.02488273999916,54062.60821176001 2025-09-16,13:23:10.000,259,11038362,-795,0,1758028989,13249.10951712999,406.50422357999923,54062.6920572 2025-09-16,13:23:11.000,259,11038386,-795,0,1758028990,13248.617766499992,407.1527435399985,54062.8667352 2025-09-16,13:23:12.000,259,11038403,-795,0,1758028991,13248.483040300001,407.7519195900022,54063.22307832 2025-09-16,13:23:13.000,259,11038414,-795,0,1758028992,13248.792910559998,408.3440465099993,54062.97852912 2025-09-16,13:23:14.000,259,11038388,-795,0,1758028993,13249.224034399995,409.1335490700003,54063.237052560005 2025-09-16,13:23:15.000,259,11038363,-715,0,1758028994,13249.47327786999,410.27550812999834,54063.3907692 2025-09-16,13:23:16.000,259,11038415,-795,0,1758028995,13249.789884439997,411.72057977999793,54063.4606404 2025-09-16,13:23:17.000,259,11038374,-795,0,1758028996,13249.837038609992,413.22909359999903,54063.64929264 2025-09-16,13:23:18.000,259,11038429,-795,0,1758028997,13249.614740379991,414.56842830000096,54063.740125200005 2025-09-16,13:23:19.000,259,11038366,-795,0,1758028998,13249.527168349996,415.5341591100005,54063.74711232 2025-09-16,13:23:20.000,259,11038326,-795,0,1758028999,13249.50022311,415.9853034300031,54064.35499176001 2025-09-16,13:23:21.000,259,11038383,-795,0,1758029000,13249.43286000999,416.2320229800025,54064.62050232001 2025-09-16,13:23:22.000,259,11038402,-795,0,1758029001,13249.25097963999,416.21087559000443,54064.844090160004 2025-09-16,13:23:23.000,259,11038341,-795,0,1758029002,13248.941109379994,416.041696469998,54064.71832200001 2025-09-16,13:23:24.000,259,11038386,-795,0,1758029003,13248.705338530002,416.0487456000046,54065.00479392001 2025-09-16,13:23:25.000,259,11038408,-795,0,1758029004,13248.658184359992,416.26021949999995,54065.11658784 2025-09-16,13:23:26.000,259,11038398,-795,0,1758029005,13248.26074207,416.47169340000255,54065.179471920004 2025-09-16,13:23:27.000,259,11038412,-795,0,1758029006,13247.472593799997,416.8523464200043,54065.2074204 2025-09-16,13:23:28.000,259,11038400,-795,0,1758029007,13246.724863389994,417.402178559998,54065.15851056 2025-09-16,13:23:29.000,259,11038387,-795,0,1758029008,13246.199431209992,418.0718459100026,54065.59869912 2025-09-16,13:23:30.000,259,11038350,-795,0,1758029009,13245.61337223999,418.9388889000038,54065.86420968001 2025-09-16,13:23:31.000,259,11038410,-795,0,1758029010,13244.879114449992,419.9469144899995,54066.02491344 2025-09-16,13:23:32.000,259,11038410,-795,0,1758029011,13244.030339389989,420.7152696600024,54066.05286192 2025-09-16,13:23:33.000,259,11038384,-795,0,1758029012,13243.390389939996,421.44133005000185,54066.01093920001 2025-09-16,13:23:34.000,259,11038412,-795,0,1758029013,13242.703286319993,421.8572287200004,54066.290424 2025-09-16,13:23:35.000,259,11038335,-795,0,1758029014,13242.03639162999,422.0123095800009,54066.54894744 2025-09-16,13:23:36.000,259,11038435,-795,0,1758029015,13241.463805279993,422.37181521000457,54066.89131632 2025-09-16,13:23:37.000,259,11038410,-635,0,1758029016,13240.92490048,422.86525431000337,54067.24765944 2025-09-16,13:23:38.000,259,11038387,-795,0,1758029017,13240.561139739999,423.3516442800028,54067.51317 2025-09-16,13:23:39.000,259,11038423,-795,0,1758029018,13240.109806970002,423.85213251000096,54067.49919576001 2025-09-16,13:23:40.000,259,11038394,-795,0,1758029019,13239.71910098999,424.19753987999866,54067.83457752001 2025-09-16,13:23:41.000,259,11038428,-795,0,1758029020,13239.362076559999,424.37376813000446,54068.00925552 2025-09-16,13:23:42.000,259,11038385,-795,0,1758029021,13238.769281280001,424.2398346600021,54068.32367592 2025-09-16,13:23:43.000,259,11038380,-795,0,1758029022,13238.001341939998,423.9719677200046,54068.435469840006 2025-09-16,13:23:44.000,259,11038381,-795,0,1758029023,13237.556745479997,423.760493820002,54068.91059400001 2025-09-16,13:23:45.000,259,11038371,-795,0,1758029024,13237.172775809995,423.54197079000005,54069.44860224 2025-09-16,13:23:46.000,259,11038396,-795,0,1758029025,13236.687761489993,423.29525124000065,54069.77000976001 2025-09-16,13:23:47.000,259,11038379,-795,0,1758029026,13236.02760311,423.0767282099987,54069.98661048001 2025-09-16,13:23:48.000,259,11038351,-795,0,1758029027,13235.401126279998,422.5973873699986,54070.30103088001 2025-09-16,13:23:49.000,259,11038409,-795,0,1758029028,13235.057574469996,422.0757517500024,54070.377889200005 2025-09-16,13:23:50.000,259,11038410,-795,0,1758029029,13234.90937565,421.8783761099985,54070.75519368001 2025-09-16,13:23:51.000,259,11038342,-795,0,1758029030,13234.66013217999,421.5188704800021,54070.98576864 2025-09-16,13:23:52.000,259,11038338,-795,0,1758029031,13234.58603277,420.6941222700043,54071.30717616001 2025-09-16,13:23:53.000,259,11038382,-795,0,1758029032,13234.262689889998,419.791833629999,54071.52377688001 2025-09-16,13:23:54.000,259,11038423,-795,0,1758029033,13234.060600589997,419.00233106999804,54071.61460944001 2025-09-16,13:23:55.000,259,11038378,-795,0,1758029034,13234.276162509988,418.4172532800003,54072.25043736 2025-09-16,13:23:56.000,259,11038388,-795,0,1758029035,13234.51866966999,417.8744702699987,54072.76049712 2025-09-16,13:23:57.000,259,11038384,-795,0,1758029036,13234.410888709994,417.5431611599997,54072.74652288001 2025-09-16,13:23:58.000,259,11038398,-795,0,1758029037,13234.175117860003,417.27529422000225,54073.01902056 2025-09-16,13:23:59.000,259,11038352,-795,0,1758029038,13233.905665459992,417.0356238000022,54073.29151824001 2025-09-16,13:24:00.000,259,11038296,-795,0,1758029039,13233.636213059995,416.52103730999806,54073.58497728001 2025-09-16,13:24:01.000,259,11038386,-795,0,1758029040,13233.110780879993,415.7456330100031,54074.17888248001 2025-09-16,13:24:02.000,259,11038393,-795,0,1758029041,13232.497776669996,414.83629523999844,54074.45836728 2025-09-16,13:24:03.000,259,11038383,-795,0,1758029042,13231.783727809998,414.0044979000013,54074.25574080001 2025-09-16,13:24:04.000,259,11038381,-795,0,1758029043,13231.494066480001,413.33483055000397,54074.49330288001 2025-09-16,13:24:05.000,259,11038374,-795,0,1758029044,13231.10336049999,413.05991447999986,54074.82169752 2025-09-16,13:24:06.000,259,11038379,-795,0,1758029045,13230.274794370001,412.83434231999854,54074.737852080005 2025-09-16,13:24:07.000,259,11038394,-795,0,1758029046,13229.520327649989,412.4466401700047,54074.83567176 2025-09-16,13:24:08.000,259,11038370,-795,0,1758029047,13228.70523413999,412.09418367000035,54074.451380160004 2025-09-16,13:24:09.000,259,11038346,-795,0,1758029048,13228.031603139993,411.6077937000009,54075.01733688001 2025-09-16,13:24:10.000,259,11038422,-795,0,1758029049,13227.48596202999,410.84648766000464,54075.37368 2025-09-16,13:24:11.000,259,11038387,-795,0,1758029050,13227.229982249999,410.1345255300039,54075.5134224 2025-09-16,13:24:12.000,259,11038416,-795,0,1758029051,13226.852748889993,409.6128899100004,54075.478486800006 2025-09-16,13:24:13.000,259,11038371,-795,0,1758029052,13226.482251839996,409.1194508100016,54075.38066712001 2025-09-16,13:24:14.000,259,11038401,-755,0,1758029053,13225.889456559999,408.6189625800034,54075.310795920006 2025-09-16,13:24:15.000,259,11038390,-795,0,1758029054,13225.11478091,408.27355520999845,54075.478486800006 2025-09-16,13:24:16.000,259,11038361,-795,0,1758029055,13224.090861789991,408.01273740000033,54075.34573152 2025-09-16,13:24:17.000,259,11038443,-795,0,1758029056,13223.087151599997,407.7589687200016,54075.48547392 2025-09-16,13:24:18.000,259,11038432,-795,0,1758029057,13222.076705099993,407.674379160002,54075.27586032 2025-09-16,13:24:19.000,259,11038432,-795,0,1758029058,13221.19424849,407.80831263000437,54075.10118232 2025-09-16,13:24:20.000,259,11038428,-795,0,1758029059,13220.183801989995,408.0197865299997,54075.03829824 2025-09-16,13:24:21.000,259,11038403,-795,0,1758029060,13219.287872759996,408.0620813100031,54074.71689072 2025-09-16,13:24:22.000,259,11038434,-795,0,1758029061,13218.230272089997,408.005688270001,54073.88542344 2025-09-16,13:24:23.000,259,11038369,-795,0,1758029062,13217.53643216,407.8717547999986,54073.6618356 2025-09-16,13:24:24.000,259,11038337,-795,0,1758029063,13216.64050293,407.8224108900031,54073.43824776001 2025-09-16,13:24:25.000,259,11038322,-795,0,1758029064,13215.690683219997,407.76601785000094,54073.612925760004 2025-09-16,13:24:26.000,259,11038372,-795,0,1758029065,13214.767808750003,407.4276596100026,54073.43824776001 2025-09-16,13:24:27.000,259,11038409,-795,0,1758029066,13213.811252729989,406.82848355999886,54073.14478872 2025-09-16,13:24:28.000,259,11038404,-795,0,1758029067,13212.75365205999,406.3773392400035,54072.65569032 2025-09-16,13:24:29.000,259,11038370,-795,0,1758029068,13212.113702609997,405.77816318999976,54072.23646312001 2025-09-16,13:24:30.000,259,11038348,-795,0,1758029069,13211.857722829991,405.49619799000357,54071.76133896001 2025-09-16,13:24:31.000,259,11038410,-795,0,1758029070,13211.43333529999,405.18603627000266,54071.48884128 2025-09-16,13:24:32.000,259,11038372,-795,0,1758029071,13210.820331089992,404.6714497799985,54071.167433760005 2025-09-16,13:24:33.000,259,11038416,-795,0,1758029072,13210.25448104999,404.2062072000044,54070.74820656 2025-09-16,13:24:34.000,259,11038385,-795,0,1758029073,13209.931138169988,404.00883156000054,54070.57352856 2025-09-16,13:24:35.000,259,11038409,-795,0,1758029074,13209.601058979992,403.6845715800009,54070.3429536 2025-09-16,13:24:36.000,259,11038387,-795,0,1758029075,13209.742521489992,403.5435889799992,54070.34994072001 2025-09-16,13:24:37.000,259,11038367,-795,0,1758029076,13209.958083409998,403.50129420000303,54070.0285332 2025-09-16,13:24:38.000,259,11038339,-795,0,1758029077,13209.958083409998,403.36736073000066,54069.47655072 2025-09-16,13:24:39.000,259,11038389,-795,0,1758029078,13210.21406318999,403.14178856999933,54069.47655072 2025-09-16,13:24:40.000,259,11038328,-795,0,1758029079,13210.429625109995,402.99375683999824,54068.88264552001 2025-09-16,13:24:41.000,259,11038340,-795,0,1758029080,13210.786649540001,403.1488376999987,54069.25995 2025-09-16,13:24:42.000,259,11038327,-795,0,1758029081,13211.076310869998,403.28277117000107,54069.13418184 2025-09-16,13:24:43.000,259,11038403,-795,0,1758029082,13210.901166809992,402.9021181499993,54068.68700616 2025-09-16,13:24:44.000,259,11038401,-795,0,1758029083,13210.813594779996,402.6413003400012,54068.6311092 2025-09-16,13:24:45.000,259,11038402,-795,0,1758029084,13210.827067400001,402.93736380000337,54068.386560000006 2025-09-16,13:24:46.000,259,11038346,-795,0,1758029085,13210.678868579991,403.3250659500045,54068.09310096001 2025-09-16,13:24:47.000,259,11038410,-795,0,1758029086,13210.267953669994,403.55063810999854,54067.932397200006 2025-09-16,13:24:48.000,259,11038365,-795,0,1758029087,13209.809884590002,403.5858837600026,54067.55509272 2025-09-16,13:24:49.000,259,11038356,-795,0,1758029088,13209.628004220001,402.95851119000145,54067.85553888001 2025-09-16,13:24:50.000,259,11038383,-795,0,1758029089,13209.35855181999,401.82360126000276,54067.73675784001 2025-09-16,13:24:51.000,259,11038414,-795,0,1758029090,13209.07562679999,401.0622952199992,54067.380414720006 2025-09-16,13:24:52.000,259,11038441,-795,0,1758029091,13208.833119639989,400.4419717800047,54067.15682688 2025-09-16,13:24:53.000,259,11038400,-795,0,1758029092,13208.759020229998,399.7864026899988,54066.807470880005 2025-09-16,13:24:54.000,259,11038393,-795,0,1758029093,13208.631030340002,399.23657054999785,54066.52798608 2025-09-16,13:24:55.000,259,11038423,-795,0,1758029094,13208.341369009991,398.7642788400044,54066.44414064001 2025-09-16,13:24:56.000,259,11038344,-795,0,1758029095,13207.96413565,398.2285449600022,54066.03190056001 2025-09-16,13:24:57.000,259,11038394,-795,0,1758029096,13207.573429669988,397.59412326000165,54066.12273312 2025-09-16,13:24:58.000,259,11038417,-795,0,1758029097,13207.546484429993,396.7552767899979,54066.10177176 2025-09-16,13:24:59.000,259,11038401,-795,0,1758029098,13207.694683249989,395.93757770999946,54065.74542864001 2025-09-16,13:25:00.000,259,11038352,-795,0,1758029099,13208.04497137,395.5216790400009,54065.57075064 2025-09-16,13:25:01.000,259,11038435,-795,0,1758029100,13208.563667239992,395.18332080000255,54065.41004688001 2025-09-16,13:25:02.000,259,11038380,-795,0,1758029101,13208.920691669999,394.85201169000356,54065.368124160006 2025-09-16,13:25:03.000,259,11038377,-795,0,1758029102,13209.35855181999,394.4502112800037,54065.16549768 2025-09-16,13:25:04.000,259,11038344,-795,0,1758029103,13209.917665549998,394.4502112800037,54065.16549768 2025-09-16,13:25:05.000,259,11038386,-795,0,1758029104,13210.079336989998,394.3867691100022,54065.3820984 2025-09-16,13:25:06.000,259,11038413,-795,0,1758029105,13210.57782392999,394.13300043000345,54065.85722256 2025-09-16,13:25:07.000,259,11038364,-795,0,1758029106,13211.157146589998,393.67480698000145,54065.98997784001 2025-09-16,13:25:08.000,259,11038403,-795,0,1758029107,13211.608479359995,393.18136788000265,54065.98997784001 2025-09-16,13:25:09.000,259,11038410,-795,0,1758029108,13211.877931759991,393.05448353999964,54065.84324832001 2025-09-16,13:25:10.000,259,11038351,-795,0,1758029109,13211.850986519996,393.3223504800044,54066.15766872001 2025-09-16,13:25:11.000,259,11038395,-795,0,1758029110,13211.54111626,393.7664456700004,54066.19959144001 2025-09-16,13:25:12.000,259,11038368,-795,0,1758029111,13210.860748949992,394.548899100002,54066.402217920004 2025-09-16,13:25:13.000,259,11038359,-795,0,1758029112,13210.052391749989,395.09873124000296,54066.290424 2025-09-16,13:25:14.000,259,11038386,-755,0,1758029113,13209.836829829997,395.2256155799987,54066.38824368 2025-09-16,13:25:15.000,259,11038390,-795,0,1758029114,13209.567377430001,395.16922254000383,54066.47907624 2025-09-16,13:25:16.000,259,11038390,-795,0,1758029115,13209.560641119991,395.2044681900006,54066.82843224001 2025-09-16,13:25:17.000,259,11038415,-795,0,1758029116,13209.729048870002,395.0282399400021,54066.72362544 2025-09-16,13:25:18.000,259,11038384,-795,0,1758029117,13209.850302450002,394.8308642999982,54066.68170272001 2025-09-16,13:25:19.000,259,11038355,-795,0,1758029118,13209.937874479998,394.97184689999995,54066.569908800004 2025-09-16,13:25:20.000,259,11038396,-795,0,1758029119,13209.722312559992,395.3947946999979,54066.62580576 2025-09-16,13:25:21.000,259,11038384,-795,0,1758029120,13209.33834288999,395.7683985900003,54066.65375424 2025-09-16,13:25:22.000,259,11038355,-795,0,1758029121,13209.169935139995,395.8318407600018,54066.93323904 2025-09-16,13:25:23.000,259,11038383,-795,0,1758029122,13209.021736319999,395.8529881499999,54066.807470880005 2025-09-16,13:25:24.000,259,11038363,-795,0,1758029123,13209.26424348,396.0574129200031,54067.024071600004 2025-09-16,13:25:25.000,259,11038418,-795,0,1758029124,13209.439387539991,396.1913463899982,54066.590870160006 2025-09-16,13:25:26.000,259,11038423,-795,0,1758029125,13209.836829829997,396.4028202900008,54067.05202008 2025-09-16,13:25:27.000,259,11038387,-795,0,1758029126,13209.648213150002,396.54380289000255,54066.86336784 2025-09-16,13:25:28.000,259,11038379,-795,0,1758029127,13209.628004220001,396.44511507000425,54067.34547912 2025-09-16,13:25:29.000,259,11038379,-795,0,1758029128,13209.850302450002,396.4662624600023,54067.4432988 2025-09-16,13:25:30.000,259,11038424,-795,0,1758029129,13210.180381639999,396.18429725999886,54067.338492 2025-09-16,13:25:31.000,259,11038409,-795,0,1758029130,13210.766440610001,395.80364424000436,54067.4432988 2025-09-16,13:25:32.000,259,11038363,-795,0,1758029131,13211.57479780999,395.62741598999855,54067.68784800001 2025-09-16,13:25:33.000,259,11038389,-795,0,1758029132,13212.490935969989,395.38069643999916,54067.53413136 2025-09-16,13:25:34.000,259,11038373,-795,0,1758029133,13213.636108669998,394.9154538599978,54067.70182224 2025-09-16,13:25:35.000,259,11038391,-795,0,1758029134,13214.902534949993,394.82381516999885,54067.90444872001 2025-09-16,13:25:36.000,259,11038282,-795,0,1758029135,13215.987080860003,394.78856952000206,54068.34463728 2025-09-16,13:25:37.000,259,11038396,-795,0,1758029136,13217.098572009992,394.7462747399986,54068.414508480004 2025-09-16,13:25:38.000,259,11038400,-795,0,1758029137,13218.162908990002,394.3656217200041,54068.39354712 2025-09-16,13:25:39.000,259,11038412,-795,0,1758029138,13219.20030073,393.98496870000236,54068.57521224001 2025-09-16,13:25:40.000,259,11038408,-795,0,1758029139,13220.29158294999,393.6184139399993,54068.721941760006 2025-09-16,13:25:41.000,259,11038428,-795,0,1758029140,13221.24813896999,393.26595744000224,54068.86168416001 2025-09-16,13:25:42.000,259,11038402,-795,0,1758029141,13221.955451519992,392.85005877000367,54069.00841368001 2025-09-16,13:25:43.000,259,11038424,-795,0,1758029142,13222.144068199988,392.39891445000103,54068.91059400001 2025-09-16,13:25:44.000,259,11038406,-795,0,1758029143,13222.076705099993,392.3002266300027,54069.3298212 2025-09-16,13:25:45.000,259,11038372,-795,0,1758029144,13222.171013439998,393.01923789000284,54069.60231888001 2025-09-16,13:25:46.000,259,11038399,-795,0,1758029145,13222.191222369998,393.88628088000405,54069.84686808001 2025-09-16,13:25:47.000,259,11038375,-795,0,1758029146,13222.278794399994,394.6969308300031,54069.923726400004 2025-09-16,13:25:48.000,259,11038427,-795,0,1758029147,13222.36636642999,395.4723351299981,54069.74904840001 2025-09-16,13:25:49.000,259,11038409,-795,0,1758029148,13222.292267019999,395.9587251000048,54069.60231888001 2025-09-16,13:25:50.000,259,11038396,-795,0,1758029149,13222.150804509998,395.93757770999946,54069.69315144 2025-09-16,13:25:51.000,259,11038389,-795,0,1758029150,13222.103650339988,396.0574129200031,54069.79097112 2025-09-16,13:25:52.000,259,11038411,-795,0,1758029151,13222.022814620002,396.0785603100012,54069.874816560005 2025-09-16,13:25:53.000,259,11038403,-795,0,1758029152,13221.55800923,395.9587251000048,54069.40667952 2025-09-16,13:25:54.000,259,11038389,-795,0,1758029153,13221.584954469996,395.9305285800001,54069.036362160005 2025-09-16,13:25:55.000,259,11038399,-795,0,1758029154,13221.847670559997,396.02216726999904,54068.819761440005 2025-09-16,13:25:56.000,259,11038395,-795,0,1758029155,13222.069968789998,396.19839552000485,54068.37957288001 2025-09-16,13:25:57.000,259,11038394,-795,0,1758029156,13222.420256909994,396.6706872299983,54068.16995928001 2025-09-16,13:25:58.000,259,11038415,-795,0,1758029157,13222.972634329992,397.28396154000075,54067.85553888001 2025-09-16,13:25:59.000,259,11038402,-795,0,1758029158,13223.619320089994,397.65756543000316,54067.62496392 2025-09-16,13:26:00.000,259,11038379,-795,0,1758029159,13224.245796919997,397.92543237000064,54067.65989952 2025-09-16,13:26:01.000,259,11038350,-795,0,1758029160,13224.858801129994,398.059365840003,54067.527144240004 2025-09-16,13:26:02.000,259,11038383,-795,0,1758029161,13225.633476779993,398.0946114899998,54067.30355640001 2025-09-16,13:26:03.000,259,11038385,-795,0,1758029162,13226.43509767,397.8619901999991,54066.8843292 2025-09-16,13:26:04.000,259,11038403,-795,0,1758029163,13227.229982249999,397.7633023800008,54066.520998960004 2025-09-16,13:26:05.000,259,11038394,-795,0,1758029164,13228.132647789993,397.75625325000146,54066.52798608 2025-09-16,13:26:06.000,259,11038373,-795,0,1758029165,13228.71197045,397.84084281000105,54066.24850128001 2025-09-16,13:26:07.000,259,11038333,-795,0,1758029166,13229.473173479993,397.7703515100002,54066.56292168001 2025-09-16,13:26:08.000,259,11038355,-795,0,1758029167,13230.140068169996,397.5870741300023,54066.45112776 2025-09-16,13:26:09.000,259,11038406,-795,0,1758029168,13230.82043547999,397.361501970001,54066.10875888001 2025-09-16,13:26:10.000,259,11038376,-795,0,1758029169,13231.406494449991,396.9174067799977,54066.038887680006 2025-09-16,13:26:11.000,259,11038464,-795,0,1758029170,13231.972344489994,396.17019900000014,54065.78735136 2025-09-16,13:26:12.000,259,11038366,-795,0,1758029171,13232.517985599996,395.83888989000116,54065.563763520004 2025-09-16,13:26:13.000,259,11038399,-795,0,1758029172,13232.949109439993,395.40889296000387,54065.21440752 2025-09-16,13:26:14.000,259,11038356,-795,0,1758029173,13233.218561839989,395.0634855899989,54065.03972952 2025-09-16,13:26:15.000,259,11038381,-795,0,1758029174,13233.66989461,394.88725734000036,54065.179471920004 2025-09-16,13:26:16.000,259,11038337,-795,0,1758029175,13234.188590479993,395.11987863000104,54064.96985832 2025-09-16,13:26:17.000,259,11038420,-795,0,1758029176,13234.84874886,395.4723351299981,54064.76024472 2025-09-16,13:26:18.000,259,11038388,-795,0,1758029177,13235.360708419998,396.23364117000165,54064.39691448 2025-09-16,13:26:19.000,259,11038421,-795,0,1758029178,13236.034339419995,397.28396154000075,54063.99166152 2025-09-16,13:26:20.000,259,11038397,-795,0,1758029179,13236.775333519989,398.3201836500011,54064.06851984001 2025-09-16,13:26:21.000,259,11038390,-795,0,1758029180,13237.442228209991,399.15198098999826,54063.956725920005 2025-09-16,13:26:22.000,259,11038399,-795,0,1758029181,13238.075441349989,400.1600065800012,54064.04755848001 2025-09-16,13:26:23.000,259,11038412,-795,0,1758029182,13238.493092569995,401.3372112900033,54064.11742968001 2025-09-16,13:26:24.000,259,11038308,-795,0,1758029183,13239.045469989993,402.345236879999,54064.10345544 2025-09-16,13:26:25.000,259,11038382,-795,0,1758029184,13239.732573609996,402.92326554000465,54064.18031376 2025-09-16,13:26:26.000,259,11038364,-795,0,1758029185,13240.258005789998,403.4237537700028,54064.2990948 2025-09-16,13:26:27.000,259,11038400,-795,0,1758029186,13240.62176653,403.51539246000175,54063.96371304 2025-09-16,13:26:28.000,259,11038413,-795,0,1758029187,13240.63523914999,403.41670464000345,54063.970700159996 2025-09-16,13:26:29.000,259,11038387,-795,0,1758029188,13240.588084979994,403.1276903100006,54063.956725920005 2025-09-16,13:26:30.000,259,11038405,-795,0,1758029189,13240.433149849989,402.79638120000163,54064.173326640004 2025-09-16,13:26:31.000,259,11038391,-795,0,1758029190,13240.035707559997,402.4862194800007,54064.49473416 2025-09-16,13:26:32.000,259,11038323,-795,0,1758029191,13239.82688195,403.2757220400017,54064.50172128001 2025-09-16,13:26:33.000,259,11038445,-795,0,1758029192,13239.46312121,404.07227373000205,54064.2292236 2025-09-16,13:26:34.000,259,11038407,-795,0,1758029193,13239.240822979998,404.9181693299979,54064.41787584 2025-09-16,13:26:35.000,259,11038401,-795,0,1758029194,13238.937689029997,405.48209973000485,54064.14537816001 2025-09-16,13:26:36.000,259,11038344,-795,0,1758029195,13238.452674709995,405.9332440500002,54064.40390160001 2025-09-16,13:26:37.000,259,11038388,-795,0,1758029196,13237.819461569998,406.1024231699994,54064.529669760006 2025-09-16,13:26:38.000,259,11038403,-795,0,1758029197,13236.970686509994,406.4407814099977,54064.80216744 2025-09-16,13:26:39.000,259,11038350,-795,0,1758029198,13235.812041189994,407.1668418000045,54064.83011592 2025-09-16,13:26:40.000,259,11038331,-795,0,1758029199,13234.330052989993,407.90700045000267,54064.80915456 2025-09-16,13:26:41.000,259,11038394,-795,0,1758029200,13233.178143979989,408.3440465099993,54064.80216744 2025-09-16,13:26:42.000,259,11038387,-795,0,1758029201,13232.214851649995,408.43568519999826,54064.627489440005 2025-09-16,13:26:43.000,259,11038400,-795,0,1758029202,13231.527748029992,408.3440465099993,54063.97768728001 2025-09-16,13:26:44.000,259,11038342,-795,0,1758029203,13231.298713489996,408.5766678,54064.124416800005 2025-09-16,13:26:45.000,259,11038360,-795,0,1758029204,13231.487330169992,409.30272818999947,54064.21524936001 2025-09-16,13:26:46.000,259,11038374,-795,0,1758029205,13231.24482300999,410.3319011700005,54064.39691448 2025-09-16,13:26:47.000,259,11038371,-795,0,1758029206,13231.08315156999,411.45271284000046,54064.32704328 2025-09-16,13:26:48.000,259,11038349,-795,0,1758029207,13230.88106226999,412.65106494000065,54064.03358424 2025-09-16,13:26:49.000,259,11038336,-795,0,1758029208,13230.854117029994,413.2643392500031,54063.94275168 2025-09-16,13:26:50.000,259,11038389,-795,0,1758029209,13230.645291419998,413.2995848999999,54063.94973880001 2025-09-16,13:26:51.000,259,11038380,-795,0,1758029210,13230.362366399997,413.08106186999794,54063.56544720001 2025-09-16,13:26:52.000,259,11038393,-795,0,1758029211,13229.72915326,412.94712840000284,54063.334872240004 2025-09-16,13:26:53.000,259,11038368,-795,0,1758029212,13229.170039529992,412.66516319999937,54063.069361680005 2025-09-16,13:26:54.000,259,11038346,-795,0,1758029213,13229.170039529992,412.4959840800002,54063.334872240004 2025-09-16,13:26:55.000,259,11038369,-795,0,1758029214,13229.304765729998,412.71450711000216,54063.32788512001 2025-09-16,13:26:56.000,259,11038332,-795,0,1758029215,13229.257611560002,412.7638510199977,54063.08333592 2025-09-16,13:26:57.000,259,11038414,-795,0,1758029216,13229.466437169998,412.6792614599981,54062.85974808 2025-09-16,13:26:58.000,259,11038417,-795,0,1758029217,13229.372128829993,412.3620506099978,54062.3776368 2025-09-16,13:26:59.000,259,11038380,-795,0,1758029218,13228.415572809994,412.087134540001,54062.07020352 2025-09-16,13:27:00.000,259,11038351,-795,0,1758029219,13227.32429058999,412.1858223599993,54062.05622928001 2025-09-16,13:27:01.000,259,11038397,-795,0,1758029220,13226.596769110001,412.17877322999993,54061.97238384 2025-09-16,13:27:02.000,259,11038370,-795,0,1758029221,13225.700839880003,412.7286053700009,54062.07719064 2025-09-16,13:27:03.000,259,11038380,-795,0,1758029222,13224.663448139989,413.15860229999817,54061.62302784001 2025-09-16,13:27:04.000,259,11038397,-795,0,1758029223,13223.95613559,413.71548356999847,54061.490272560004 2025-09-16,13:27:05.000,259,11038332,-795,0,1758029224,13223.423967099989,414.14548050000303,54061.49725968 2025-09-16,13:27:06.000,259,11038411,-795,0,1758029225,13222.858117060001,414.5261335200048,54061.04309688 2025-09-16,13:27:07.000,259,11038332,-795,0,1758029226,13222.117122959993,415.30858694999915,54060.60989544 2025-09-16,13:27:08.000,259,11038418,-795,0,1758029227,13221.22793003999,416.2320229800025,54060.651818160004 2025-09-16,13:27:09.000,259,11038366,-795,0,1758029228,13220.29831926,417.00037814999814,54060.61688256001 2025-09-16,13:27:10.000,259,11038383,-795,0,1758029229,13219.341763240001,417.29644161000033,54060.92431584 2025-09-16,13:27:11.000,259,11038393,-795,0,1758029230,13218.344789360002,417.29644161000033,54060.8055348 2025-09-16,13:27:12.000,259,11038333,-795,0,1758029231,13217.192880349998,416.6479216500011,54060.58194696 2025-09-16,13:27:13.000,259,11038360,-795,0,1758029232,13215.946663000002,415.86546821999946,54060.050925840005 2025-09-16,13:27:14.000,259,11038347,-795,0,1758029233,13215.097887939999,415.2521939100043,54059.65266 2025-09-16,13:27:15.000,259,11038382,-795,0,1758029234,13213.89208844999,415.0759656599985,54059.43605928 2025-09-16,13:27:16.000,259,11038375,-795,0,1758029235,13212.295582979998,415.35793086000194,54059.45003352001 2025-09-16,13:27:17.000,259,11038344,-795,0,1758029236,13210.44309773,415.6610434500035,54059.35221384001 2025-09-16,13:27:18.000,259,11038410,-795,0,1758029237,13208.08538923,415.5764538900039,54059.21945856 2025-09-16,13:27:19.000,259,11038388,-795,0,1758029238,13205.532327739995,415.58350302000326,54059.0587548 2025-09-16,13:27:20.000,259,11038310,-795,0,1758029239,13203.612479390002,415.7597312700018,54058.57664352 2025-09-16,13:27:21.000,259,11038322,-795,0,1758029240,13202.218063219996,415.58350302000326,54058.33209432 2025-09-16,13:27:22.000,259,11038353,-795,0,1758029241,13201.140253619997,414.9913760999989,54058.03164816001 2025-09-16,13:27:23.000,259,11038377,-795,0,1758029242,13200.507040479999,414.4133474400005,54057.78011184 2025-09-16,13:27:24.000,259,11038369,-795,0,1758029243,13200.338632729989,414.03269441999873,54057.968764080004 2025-09-16,13:27:25.000,259,11038367,-795,0,1758029244,13200.055707710002,413.5251570600012,54058.46484960001 2025-09-16,13:27:26.000,259,11038372,-795,0,1758029245,13199.779518999996,412.9682757900009,54058.66747608 2025-09-16,13:27:27.000,259,11038385,-795,0,1758029246,13199.64479279999,412.3127067000023,54058.758308640005 2025-09-16,13:27:28.000,259,11038369,-795,0,1758029247,13199.5100666,411.7699236900007,54058.61856624 2025-09-16,13:27:29.000,259,11038321,-795,0,1758029248,13199.375340399994,411.5443515299994,54058.58363064001 2025-09-16,13:27:30.000,259,11038377,-795,0,1758029249,13199.132833239993,411.17074764000427,54058.79324424 2025-09-16,13:27:31.000,259,11038426,-795,0,1758029250,13198.971161799993,411.0650106899993,54058.87010256001 2025-09-16,13:27:32.000,259,11038346,-795,0,1758029251,13198.641082609996,411.43861458000174,54058.89805104001 2025-09-16,13:27:33.000,259,11038361,-795,0,1758029252,13198.378366519995,411.91090629000246,54059.380162320005 2025-09-16,13:27:34.000,259,11038396,-795,0,1758029253,13198.021342089989,412.20696975000465,54059.53387896 2025-09-16,13:27:35.000,259,11038367,-795,0,1758029254,13197.745153379998,412.5735245100004,54059.82035088 2025-09-16,13:27:36.000,259,11038311,-795,0,1758029255,13197.401601569996,412.6863105900047,54059.89022208 2025-09-16,13:27:37.000,259,11038422,-795,0,1758029256,13197.287084299991,412.39024713000254,54059.68759560001 2025-09-16,13:27:38.000,259,11038359,-795,0,1758029257,13197.340974779996,411.9672993300046,54059.98804176 2025-09-16,13:27:39.000,259,11038396,-795,0,1758029258,13197.26687536999,411.72057977999793,54059.97406752001 2025-09-16,13:27:40.000,259,11038403,-795,0,1758029259,13196.869433079999,411.2623863300032,54060.267526560005 2025-09-16,13:27:41.000,259,11038362,-795,0,1758029260,13196.647134849998,410.9028806999995,54061.00117416001 2025-09-16,13:27:42.000,259,11038381,-795,0,1758029261,13196.317055660002,410.395343340002,54061.23174912 2025-09-16,13:27:43.000,259,11038392,-795,0,1758029262,13196.148647909991,409.93714989,54061.25271048 2025-09-16,13:27:44.000,259,11038352,-795,0,1758029263,13196.391155069992,409.824363810003,54061.50424680001 2025-09-16,13:27:45.000,259,11038335,-795,0,1758029264,13197.05131345,409.8596094599998,54061.33655592001 2025-09-16,13:27:46.000,259,11038421,-795,0,1758029265,13197.502646219997,409.94419901999936,54061.4693112 2025-09-16,13:27:47.000,259,11038344,-795,0,1758029266,13197.751889689993,410.35304855999857,54061.29463320001 2025-09-16,13:27:48.000,259,11038370,-795,0,1758029267,13197.745153379998,410.84648766000464,54061.54616952 2025-09-16,13:27:49.000,259,11038369,-795,0,1758029268,13197.825989099998,411.02976504000253,54061.490272560004 2025-09-16,13:27:50.000,259,11038398,-795,0,1758029269,13197.974187919994,411.02976504000253,54061.39944 2025-09-16,13:27:51.000,259,11038387,-795,0,1758029270,13198.176277219995,411.07910894999804,54061.678924800006 2025-09-16,13:27:52.000,259,11038407,-795,0,1758029271,13198.20995877,410.966322870001,54061.63001496001 2025-09-16,13:27:53.000,259,11038455,-795,0,1758029272,13198.16954091,411.04386330000125,54061.11995520001 2025-09-16,13:27:54.000,259,11038428,-795,0,1758029273,13198.45246593,411.61484283000027,54061.14790368001 2025-09-16,13:27:55.000,259,11038382,-795,0,1758029274,13198.849908219992,412.2351662700021,54061.07803248001 2025-09-16,13:27:56.000,259,11038388,-795,0,1758029275,13198.742127259997,413.15860229999817,54061.5391824 2025-09-16,13:27:57.000,259,11038345,-795,0,1758029276,13198.10217780999,413.76482748000126,54061.490272560004 2025-09-16,13:27:58.000,259,11038383,-795,0,1758029277,13197.644108729997,413.8071222600047,54061.37847864 2025-09-16,13:27:59.000,259,11038420,-795,0,1758029278,13197.415074190001,414.0467926800047,54061.19681352001 2025-09-16,13:28:00.000,259,11038307,-795,0,1758029279,13197.13214917,414.3005613600035,54061.18283928 2025-09-16,13:28:01.000,259,11038401,-795,0,1758029280,13197.650845039992,414.5120352599988,54061.0151484 2025-09-16,13:28:02.000,259,11038381,-795,0,1758029281,13198.681500469997,414.7305582900008,54061.11296808 2025-09-16,13:28:03.000,259,11038396,-795,0,1758029282,13199.42249456999,414.5754774300003,54061.03610976 2025-09-16,13:28:04.000,259,11038384,-795,0,1758029283,13199.840145789996,413.9903996400026,54061.657963440004 2025-09-16,13:28:05.000,259,11038379,-795,0,1758029284,13199.907508889992,413.12335665000137,54061.944435360005 2025-09-16,13:28:06.000,259,11038390,-795,0,1758029285,13199.799727929996,412.5735245100004,54062.29379136001 2025-09-16,13:28:07.000,259,11038413,-795,0,1758029286,13200.008553539992,412.2492645300008,54062.36366256 2025-09-16,13:28:08.000,259,11038363,-795,0,1758029287,13200.210642839993,411.960250199998,54061.657963440004 2025-09-16,13:28:09.000,259,11038319,-795,0,1758029288,13200.97184587,411.6923832600005,54061.87456416 2025-09-16,13:28:10.000,259,11038345,-795,0,1758029289,13201.813884619994,411.37517241000023,54061.90949976 2025-09-16,13:28:11.000,259,11038432,-795,0,1758029290,13202.494251930002,411.05796155999997,54061.923474 2025-09-16,13:28:12.000,259,11038352,-795,0,1758029291,13203.24198233999,410.726652450001,54062.35667544 2025-09-16,13:28:13.000,259,11038373,-795,0,1758029292,13203.888668099993,410.2332133500022,54062.22392016001 2025-09-16,13:28:14.000,259,11038364,-795,0,1758029293,13204.414100279995,409.9653464100047,54062.279817120005 2025-09-16,13:28:15.000,259,11038372,-795,0,1758029294,13204.555562789996,409.9019042400032,54062.50340496 2025-09-16,13:28:16.000,259,11038377,-795,0,1758029295,13204.912587220002,409.53534948000015,54062.230907280005 2025-09-16,13:28:17.000,259,11038404,-795,0,1758029296,13205.53906404999,409.0560086400001,54062.25885576 2025-09-16,13:28:18.000,259,11038405,-795,0,1758029297,13206.044287299992,408.71060127000237,54062.26584288 2025-09-16,13:28:19.000,259,11038428,-795,0,1758029298,13205.963451579992,408.3933904200021,54062.44052088001 2025-09-16,13:28:20.000,259,11038392,-795,0,1758029299,13205.862406929991,407.27257875000214,54062.74096704 2025-09-16,13:28:21.000,259,11038387,-795,0,1758029300,13205.875879549996,406.2434057700011,54062.733979920005 2025-09-16,13:28:22.000,259,11038396,-795,0,1758029301,13205.74788966,405.5384927699997,54062.622186 2025-09-16,13:28:23.000,259,11038395,-795,0,1758029302,13205.316765819989,405.22128191999946,54062.18898456 2025-09-16,13:28:24.000,259,11038390,-795,0,1758029303,13205.000159249998,405.00275889000477,54061.8536028 2025-09-16,13:28:25.000,259,11038376,-795,0,1758029304,13204.878905669997,404.91112019999855,54061.67193768001 2025-09-16,13:28:26.000,259,11038392,-795,0,1758029305,13204.616189579996,404.65030239000043,54061.511233920006 2025-09-16,13:28:27.000,259,11038380,-795,0,1758029306,13204.353473489995,404.66440064999915,54061.48328544001 2025-09-16,13:28:28.000,259,11038440,-795,0,1758029307,13204.353473489995,404.2485019800006,54061.24572336001 2025-09-16,13:28:29.000,259,11038388,-795,0,1758029308,13204.771124710001,403.66342419000284,54061.224762000005 2025-09-16,13:28:30.000,259,11038383,-795,0,1758029309,13205.107940209993,403.0290024900023,54061.322581680004 2025-09-16,13:28:31.000,259,11038440,-795,0,1758029310,13205.491909879995,402.33818774999963,54061.154890800004 2025-09-16,13:28:32.000,259,11038352,-795,0,1758029311,13205.949978960001,401.7037660499991,54060.90335448 2025-09-16,13:28:33.000,259,11038354,-795,0,1758029312,13206.152068260002,401.4711447599984,54060.61688256001 2025-09-16,13:28:34.000,259,11038422,-795,0,1758029313,13206.542774239999,401.4852430200044,54060.68675376 2025-09-16,13:28:35.000,259,11038406,-795,0,1758029314,13206.690973059995,401.74606083000253,54061.09899384001 2025-09-16,13:28:36.000,259,11038383,-795,0,1758029315,13207.00757963,401.74606083000253,54061.343543040006 2025-09-16,13:28:37.000,259,11038381,-795,0,1758029316,13207.384812989992,401.3231130300046,54061.48328544001 2025-09-16,13:28:38.000,259,11038383,-795,0,1758029317,13207.768782659994,401.00590218000434,54061.40642712 2025-09-16,13:28:39.000,259,11038411,-795,0,1758029318,13207.93719040999,400.7239369800009,54061.13392944 2025-09-16,13:28:40.000,259,11038404,-795,0,1758029319,13208.05844398999,400.2234487500027,54061.28764608001 2025-09-16,13:28:41.000,259,11038405,-795,0,1758029320,13207.98434458,399.96968007000396,54061.43437560001 2025-09-16,13:28:42.000,259,11038350,-795,0,1758029321,13208.307687460001,399.26476707000256,54061.63001496001 2025-09-16,13:28:43.000,259,11038369,-795,0,1758029322,13208.725338679993,398.46116625000286,54061.88853840001 2025-09-16,13:28:44.000,259,11038412,-795,0,1758029323,13209.210352999995,397.80559716000425,54062.08417776001 2025-09-16,13:28:45.000,259,11038372,-795,0,1758029324,13209.634740529997,398.1087097499985,54062.52436632 2025-09-16,13:28:46.000,259,11038390,-795,0,1758029325,13209.830093520002,399.0109983900038,54062.664108720004 2025-09-16,13:28:47.000,259,11038411,-795,0,1758029326,13210.113018539989,399.5537813999981,54062.51039208001 2025-09-16,13:28:48.000,259,11038353,-795,0,1758029327,13210.29489890999,399.54673226999876,54062.53834056001 2025-09-16,13:28:49.000,259,11038342,-795,0,1758029328,13210.52393345,399.39870053999766,54062.83878672 2025-09-16,13:28:50.000,259,11038359,-795,0,1758029329,13210.766440610001,399.1731283800036,54063.27198816 2025-09-16,13:28:51.000,259,11038376,-795,0,1758029330,13211.264927549993,399.05329316999996,54063.74711232 2025-09-16,13:28:52.000,259,11038415,-795,0,1758029331,13211.80383235,398.7995244900012,54063.88685472 2025-09-16,13:28:53.000,259,11038380,-795,0,1758029332,13212.322528219993,398.91935970000486,54064.27114632 2025-09-16,13:28:54.000,259,11038412,-795,0,1758029333,13212.65260740999,399.08853882000403,54064.543644 2025-09-16,13:28:55.000,259,11038376,-795,0,1758029334,13213.137621729991,399.2577179400032,54064.60652808 2025-09-16,13:28:56.000,259,11038404,-795,0,1758029335,13213.521591399993,399.30001271999936,54064.844090160004 2025-09-16,13:28:57.000,259,11038374,-795,0,1758029336,13213.83146165999,399.5396831399994,54065.12357496001 2025-09-16,13:28:58.000,259,11038409,-795,0,1758029337,13214.107650369995,399.5255848800007,54065.591712 2025-09-16,13:28:59.000,259,11038396,-795,0,1758029338,13214.639818859992,399.15198098999826,54065.91311952001 2025-09-16,13:29:00.000,259,11038401,-795,0,1758029339,13215.427967129996,399.28591446000064,54066.22753992001 2025-09-16,13:29:01.000,259,11038377,-795,0,1758029340,13216.31042373999,399.46919183999853,54066.520998960004 2025-09-16,13:29:02.000,259,11038400,-795,0,1758029341,13217.233298209998,399.84279573000094,54066.58388304001 2025-09-16,13:29:03.000,259,11038375,-795,0,1758029342,13217.67789467,400.3432839599991,54066.255488400006 2025-09-16,13:29:04.000,259,11038416,-795,0,1758029343,13218.243744710002,401.0340987000018,54066.58388304001 2025-09-16,13:29:05.000,259,11038319,-795,0,1758029344,13218.99821143,401.36540781000076,54066.856380720004 2025-09-16,13:29:06.000,259,11038382,-795,0,1758029345,13219.388917409997,402.13376298000367,54067.36644048 2025-09-16,13:29:07.000,259,11038404,-795,0,1758029346,13219.564061470002,402.7188407700014,54067.50618288 2025-09-16,13:29:08.000,259,11038403,-795,0,1758029347,13219.537116229993,403.1770342200034,54067.59002832001 2025-09-16,13:29:09.000,259,11038412,-795,0,1758029348,13219.705523979988,403.36736073000066,54067.70880936001 2025-09-16,13:29:10.000,259,11038384,-795,0,1758029349,13220.473463319991,403.2475255200043,54068.01624264 2025-09-16,13:29:11.000,259,11038393,-795,0,1758029350,13221.36939254999,403.00785510000424,54068.246817600004 2025-09-16,13:29:12.000,259,11038378,-795,0,1758029351,13222.191222369998,402.9444129300027,54068.44245696 2025-09-16,13:29:13.000,259,11038421,-795,0,1758029352,13223.066942669997,402.72588990000077,54068.46341832 2025-09-16,13:29:14.000,259,11038383,-795,0,1758029353,13224.05718024,402.4932686100001,54069.106233360006 2025-09-16,13:29:15.000,259,11038421,-795,0,1758029354,13224.84532850999,402.33818774999963,54069.490524960005 2025-09-16,13:29:16.000,259,11038383,-795,0,1758029355,13225.350551759992,402.676545989998,54069.96564912001 2025-09-16,13:29:17.000,259,11038400,-795,0,1758029356,13225.774939289993,403.25457465000363,54070.280069520006 2025-09-16,13:29:18.000,259,11038411,-795,0,1758029357,13225.552641059992,403.4026063800047,54070.18923696 2025-09-16,13:29:19.000,259,11038360,-795,0,1758029358,13225.161935079996,403.66342419000284,54070.22417256001 2025-09-16,13:29:20.000,259,11038388,-795,0,1758029359,13225.424651169997,403.5858837600026,54070.45474752 2025-09-16,13:29:21.000,259,11038407,-795,0,1758029360,13225.552641059992,403.13473944,54070.51064448 2025-09-16,13:29:22.000,259,11038353,-795,0,1758029361,13225.916401799994,402.64834947000054,54071.10454968 2025-09-16,13:29:23.000,259,11038381,-795,0,1758029362,13226.16564526999,402.28179471000476,54070.999742880005 2025-09-16,13:29:24.000,259,11038365,-755,0,1758029363,13226.34752563999,402.1831068899992,54071.265253440004 2025-09-16,13:29:25.000,259,11038397,-795,0,1758029364,13226.06460061999,401.9504855999985,54071.73339048001 2025-09-16,13:29:26.000,259,11038378,-795,0,1758029365,13225.269716039991,401.54868518999865,54071.530764 2025-09-16,13:29:27.000,259,11038417,-795,0,1758029366,13224.82511957999,401.08344261000457,54071.66351928001 2025-09-16,13:29:28.000,259,11038387,-795,0,1758029367,13224.562403489988,400.58295437999914,54071.55871248 2025-09-16,13:29:29.000,259,11038311,-795,0,1758029368,13224.266005849997,399.9837783300027,54071.87313288 2025-09-16,13:29:30.000,259,11038454,-795,0,1758029369,13223.61258378,399.4762409699979,54072.32030856 2025-09-16,13:29:31.000,259,11038383,-795,0,1758029370,13223.114096839992,399.05329316999996,54072.45306384001 2025-09-16,13:29:32.000,259,11038412,-795,0,1758029371,13222.400047979994,399.34935663000215,54072.69062592 2025-09-16,13:29:33.000,259,11038386,-795,0,1758029372,13221.160566939994,400.08951528000034,54072.71158728 2025-09-16,13:29:34.000,259,11038427,-795,0,1758029373,13220.07602103,400.6182000300032,54072.59979336001 2025-09-16,13:29:35.000,259,11038427,-795,0,1758029374,13219.294609069992,401.15393390999816,54072.63472896 2025-09-16,13:29:36.000,259,11038395,-795,0,1758029375,13218.567087589989,401.7531099600019,54073.0679304 2025-09-16,13:29:37.000,259,11038378,-795,0,1758029376,13217.63074049999,402.3734334000037,54073.42427352 2025-09-16,13:29:38.000,259,11038445,-795,0,1758029377,13216.957109499992,403.07129726999847,54073.801578000006 2025-09-16,13:29:39.000,259,11038372,-795,0,1758029378,13216.39799577,403.5858837600026,54073.82952648 2025-09-16,13:29:40.000,259,11038386,-795,0,1758029379,13215.832145729997,403.69866983999964,54073.95529464 2025-09-16,13:29:41.000,259,11038364,-795,0,1758029380,13215.576165949991,403.51539246000175,54074.234779440005 2025-09-16,13:29:42.000,259,11038357,-795,0,1758029381,13215.07094269999,403.62817853999877,54074.10901128001 2025-09-16,13:29:43.000,259,11038385,-795,0,1758029382,13214.585928380002,403.8044067900046,54073.93433328 2025-09-16,13:29:44.000,259,11038394,-795,0,1758029383,13214.404048010001,403.9030946100029,54073.99023024001 2025-09-16,13:29:45.000,259,11038428,-795,0,1758029384,13213.770834869989,403.9947333000018,54074.36753472 2025-09-16,13:29:46.000,259,11038425,-795,0,1758029385,13213.184775900001,404.38243545000296,54074.37452184001 2025-09-16,13:29:47.000,259,11038381,-795,0,1758029386,13212.538090139999,404.6855480400045,54074.27670216001 2025-09-16,13:29:48.000,259,11038423,-795,0,1758029387,13211.52090733,405.411608430004,54074.081062799996 2025-09-16,13:29:49.000,259,11038444,-795,0,1758029388,13210.867485260002,406.2786514199979,54073.93433328 2025-09-16,13:29:50.000,259,11038417,-795,0,1758029389,13210.44309773,407.343070050003,54073.75266816001 2025-09-16,13:29:51.000,259,11038413,-795,0,1758029390,13209.944610789993,408.18896564999886,54073.59895152 2025-09-16,13:29:52.000,259,11038336,-795,0,1758029391,13209.533695879996,408.7740434400039,54073.466196240006 2025-09-16,13:29:53.000,259,11038435,-795,0,1758029392,13208.684920819993,409.5283003500008,54073.38933792001 2025-09-16,13:29:54.000,259,11038371,-795,0,1758029393,13206.751599849995,411.9532010699986,54073.277544000004 2025-09-16,13:29:55.000,259,11038383,-795,0,1758029394,13204.899114599997,413.20794621000096,54073.12382736001 2025-09-16,13:29:56.000,259,11038356,-795,0,1758029395,13203.497962119996,413.7436800900032,54073.03998192 2025-09-16,13:29:57.000,259,11038393,-795,0,1758029396,13202.575087650002,414.349905269999,54072.6137676 2025-09-16,13:29:58.000,259,11038410,-795,0,1758029397,13201.355815540002,415.0195726200036,54072.271398720004 2025-09-16,13:29:59.000,259,11038361,-795,0,1758029398,13199.739101139996,415.16055521999806,54071.99890104001 2025-09-16,13:30:00.000,259,11038326,-795,0,1758029399,13198.627609989991,414.77990220000356,54071.69146776001 2025-09-16,13:30:01.000,259,11038357,-795,0,1758029400,13197.361183709996,415.45661868000025,54071.81024880001 2025-09-16,13:30:02.000,259,11038376,-795,0,1758029401,13196.276637800001,415.837271700002,54071.670506400005 2025-09-16,13:30:03.000,259,11038400,-795,0,1758029402,13194.882221629996,416.0698929900027,54071.335124640005 2025-09-16,13:30:04.000,259,11038364,-795,0,1758029403,13193.67642214,415.9712051700044,54071.3211504 2025-09-16,13:30:05.000,259,11038375,-795,0,1758029404,13192.733338739992,416.3518581899989,54070.97878152 2025-09-16,13:30:06.000,259,11038367,-795,0,1758029405,13192.079916669994,416.81710077000025,54070.67134824 2025-09-16,13:30:07.000,259,11038400,-795,0,1758029406,13191.756573789993,416.61972513000364,54070.7971164 2025-09-16,13:30:08.000,259,11038332,-795,0,1758029407,13191.406285669997,415.8795664799982,54070.62942552 2025-09-16,13:30:09.000,259,11038359,-795,0,1758029408,13191.278295780001,415.04776914000104,54070.48968312001 2025-09-16,13:30:10.000,259,11038383,-795,0,1758029409,13191.022315999995,414.1807261499998,54070.0285332 2025-09-16,13:30:11.000,259,11038381,-795,0,1758029410,13190.82696300999,413.0387670900018,54069.88180368 2025-09-16,13:30:12.000,259,11038410,-795,0,1758029411,13191.03578862,411.68533413000114,54069.83988096 2025-09-16,13:30:13.000,259,11038377,-795,0,1758029412,13191.082942789995,410.43763811999816,54068.938542480006 2025-09-16,13:30:14.000,259,11038415,-795,0,1758029413,13191.446703529997,409.7750199000002,54068.88264552001 2025-09-16,13:30:15.000,259,11038425,-795,0,1758029414,13191.810464269998,409.8173146800036,54068.51931528 2025-09-16,13:30:16.000,259,11038298,-795,0,1758029415,13191.669001759998,410.7759963600038,54068.52630240001 2025-09-16,13:30:17.000,259,11038380,-795,0,1758029416,13190.961689209995,412.65106494000065,54068.14201080001 2025-09-16,13:30:18.000,259,11038418,-795,0,1758029417,13190.550774299998,415.58350302000326,54067.715796480006 2025-09-16,13:30:19.000,259,11038361,-795,0,1758029418,13190.712445739999,417.3528346500025,54067.01708448001 2025-09-16,13:30:20.000,259,11038340,-795,0,1758029419,13191.264823159996,418.4806954500018,54066.47907624 2025-09-16,13:30:21.000,259,11038384,-795,0,1758029420,13192.14727976999,419.2067558400013,54066.16465584 2025-09-16,13:30:22.000,259,11038386,-795,0,1758029421,13192.726602429997,419.48872104000475,54065.73844152 2025-09-16,13:30:23.000,259,11038447,-795,0,1758029422,13192.948900659998,418.8542993400042,54065.081652240005 2025-09-16,13:30:24.000,259,11038334,-795,0,1758029423,13193.797675720001,418.191681119999,54065.22139464001 2025-09-16,13:30:25.000,259,11038403,-795,0,1758029424,13195.272927609993,417.7123402799989,54065.011781040004 2025-09-16,13:30:26.000,259,11038291,-795,0,1758029425,13196.768388429999,418.0506985200045,54064.83011592 2025-09-16,13:30:27.000,259,11038348,-795,0,1758029426,13198.014605779994,418.0366002599985,54064.83710304001 2025-09-16,13:30:28.000,259,11038378,-795,0,1758029427,13198.944216559998,418.2480741600011,54064.35499176001 2025-09-16,13:30:29.000,259,11038392,-795,0,1758029428,13199.68521065999,418.10004243000003,54064.1593524 2025-09-16,13:30:30.000,259,11038394,-795,0,1758029429,13200.197170220003,417.5784068100038,54063.94973880001 2025-09-16,13:30:31.000,259,11038354,-795,0,1758029430,13200.78322918999,416.8593955500037,54063.93576456 2025-09-16,13:30:32.000,259,11038317,-795,0,1758029431,13201.315397680002,415.99940169000183,54064.20127512 2025-09-16,13:30:33.000,259,11038398,-795,0,1758029432,13202.507724549992,415.06186739999976,54063.970700159996 2025-09-16,13:30:34.000,259,11038375,-795,0,1758029433,13204.373682419995,414.5120352599988,54064.194288000006 2025-09-16,13:30:35.000,259,11038402,-795,0,1758029434,13206.333948629988,414.1877752799992,54064.27813344 2025-09-16,13:30:36.000,259,11038390,-795,0,1758029435,13208.280742219991,414.1313822400043,54064.361978880006 2025-09-16,13:30:37.000,259,11038355,-795,0,1758029436,13210.32184415,413.9551539899985,54064.543644 2025-09-16,13:30:38.000,259,11038385,-795,0,1758029437,13212.032866889997,414.75170567999885,54064.25717208 2025-09-16,13:30:39.000,259,11038406,-795,0,1758029438,13214.02007834,415.837271700002,54064.98383256001 2025-09-16,13:30:40.000,259,11038341,-795,0,1758029439,13215.973608239998,416.5280864400047,54065.21440752 2025-09-16,13:30:41.000,259,11038384,-795,0,1758029440,13218.021446480001,417.11316423000244,54065.032742400006 2025-09-16,13:30:42.000,259,11038423,-795,0,1758029441,13220.06928471999,417.4092276900046,54065.02575528001 2025-09-16,13:30:43.000,259,11038398,-795,0,1758029442,13221.968924139997,417.3316872600044,54065.032742400006 2025-09-16,13:30:44.000,259,11038373,-795,0,1758029443,13223.54522067999,416.73251121000067,54065.12357496001 2025-09-16,13:30:45.000,259,11038415,-795,0,1758029444,13224.717338619994,415.90071387000353,54065.15851056 2025-09-16,13:30:46.000,259,11038419,-795,0,1758029445,13225.990501209999,415.09006392000447,54065.535815040006 2025-09-16,13:30:47.000,259,11038414,-795,0,1758029446,13227.115464979994,414.3005613600035,54066.16465584 2025-09-16,13:30:48.000,259,11038328,-795,0,1758029447,13227.977712660002,413.58155010000337,54066.58388304001 2025-09-16,13:30:49.000,259,11038411,-795,0,1758029448,13228.68502520999,412.9330301400041,54066.688689840004 2025-09-16,13:30:50.000,259,11038322,-795,0,1758029449,13229.311502039993,412.6228684200032,54066.975161760005 2025-09-16,13:30:51.000,259,11038388,-795,0,1758029450,13230.039023519996,412.3338540900004,54067.28958216 2025-09-16,13:30:52.000,259,11038363,-795,0,1758029451,13230.429729499992,412.10828192999907,54067.14983976 2025-09-16,13:30:53.000,259,11038370,-795,0,1758029452,13230.503828909998,412.0025449800014,54067.408363200004 2025-09-16,13:30:54.000,259,11038398,-795,0,1758029453,13230.422993189997,411.9250045500012,54067.67387376 2025-09-16,13:30:55.000,259,11038364,-795,0,1758029454,13230.598137249988,411.79812020999816,54068.14201080001 2025-09-16,13:30:56.000,259,11038344,-795,0,1758029455,13230.672236659993,411.4597619699998,54068.18393352 2025-09-16,13:30:57.000,259,11038372,-795,0,1758029456,13230.571192009993,411.14255111999955,54068.12803656 2025-09-16,13:30:58.000,259,11038411,-795,0,1758029457,13230.375839020002,410.88173331000144,54068.08611384 2025-09-16,13:30:59.000,259,11038403,-795,0,1758029458,13230.288266989992,410.5927189799986,54067.99528128 2025-09-16,13:31:00.000,259,11038454,-795,0,1758029459,13229.98513303999,410.21911509000347,54068.00226840001 2025-09-16,13:31:01.000,259,11038380,-795,0,1758029460,13229.6887354,409.9160025000019,54067.99528128 2025-09-16,13:31:02.000,259,11038388,-795,0,1758029461,13229.237402630002,409.5423986099995,54068.079126720004 2025-09-16,13:31:03.000,259,11038400,-795,0,1758029462,13228.77259724,409.0983034200035,54068.16995928001 2025-09-16,13:31:04.000,259,11038431,-795,0,1758029463,13228.321264469989,408.7740434400039,54068.148997920005 2025-09-16,13:31:05.000,259,11038392,-795,0,1758029464,13228.166329339998,409.1828929800031,54068.12803656 2025-09-16,13:31:06.000,259,11038430,-795,0,1758029465,13228.348209709999,410.839438529998,54067.94637144 2025-09-16,13:31:07.000,259,11038421,-795,0,1758029466,13229.459700859989,412.7709001500043,54067.46426016 2025-09-16,13:31:08.000,259,11038401,-795,0,1758029467,13230.517301530002,413.6308940099989,54066.8843292 2025-09-16,13:31:09.000,259,11038404,-795,0,1758029468,13231.18419621999,413.5251570600012,54066.541960320006 2025-09-16,13:31:10.000,259,11038368,-795,0,1758029469,13231.702892089997,413.2643392500031,54066.24850128001 2025-09-16,13:31:11.000,259,11038422,-795,0,1758029470,13231.628792679992,412.5946718999985,54065.95504224 2025-09-16,13:31:12.000,259,11038314,-795,0,1758029471,13231.13030574,411.9813975900033,54065.396072640004 2025-09-16,13:31:13.000,259,11038402,-795,0,1758029472,13230.887798579999,411.51615501000197,54064.89998712 2025-09-16,13:31:14.000,259,11038419,-795,0,1758029473,13230.726127139998,411.12845286000083,54064.59954096001 2025-09-16,13:31:15.000,259,11038418,-795,0,1758029474,13230.510565219993,410.5927189799986,54063.90082896001 2025-09-16,13:31:16.000,259,11038427,-795,0,1758029475,13230.497092600002,409.9512481499987,54063.67724112 2025-09-16,13:31:17.000,259,11038396,-795,0,1758029476,13230.934952749994,409.8596094599998,54063.334872240004 2025-09-16,13:31:18.000,259,11038423,-795,0,1758029477,13231.891508769993,410.59976810999797,54062.92263216001 2025-09-16,13:31:19.000,259,11038390,-795,0,1758029478,13233.171407669994,411.14255111999955,54062.72000568 2025-09-16,13:31:20.000,259,11038447,-795,0,1758029479,13234.094282140002,411.3117302399987,54062.45449512 2025-09-16,13:31:21.000,259,11038425,-795,0,1758029480,13234.68707742,411.60074457000155,54062.04225504 2025-09-16,13:31:22.000,259,11038409,-795,0,1758029481,13234.88916672,411.7135306499986,54061.560143760005 2025-09-16,13:31:23.000,259,11038340,-795,0,1758029482,13234.895903029996,411.9672993300046,54060.770599200005 2025-09-16,13:31:24.000,259,11038373,-795,0,1758029483,13234.88243040999,412.50303320999956,54060.47015304 2025-09-16,13:31:25.000,259,11038395,-795,0,1758029484,13235.219245909997,413.33483055000397,54060.40028184 2025-09-16,13:31:26.000,259,11038416,-795,0,1758029485,13235.488698309993,414.2653157099994,54060.27451368 2025-09-16,13:31:27.000,259,11038429,-795,0,1758029486,13235.98044893999,415.9359595200003,54060.07188720001 2025-09-16,13:31:28.000,259,11038356,-795,0,1758029487,13237.03804960999,417.85332288000063,54059.596763040005 2025-09-16,13:31:29.000,259,11038390,-795,0,1758029488,13238.917480099997,419.9257671000014,54059.331252480006 2025-09-16,13:31:30.000,259,11038394,-795,0,1758029489,13240.74302011,421.75149177000276,54059.03779344001 2025-09-16,13:31:31.000,259,11038392,-795,0,1758029490,13242.521405949992,423.30230037,54058.374017040005 2025-09-16,13:31:32.000,259,11038409,-795,0,1758029491,13244.737651939991,425.0786811299986,54057.940815600006 2025-09-16,13:31:33.000,259,11038420,-795,0,1758029492,13247.674683099998,427.52472924000176,54057.752163360004 2025-09-16,13:31:34.000,259,11038391,-795,0,1758029493,13249.924610640002,430.3020864600039,54057.79408608001 2025-09-16,13:31:35.000,259,11038377,-795,0,1758029494,13251.83098636999,432.9948541199992,54057.89190576001 2025-09-16,13:31:36.000,259,11038361,-795,0,1758029495,13253.265820399996,435.1800844200043,54057.71722776 2025-09-16,13:31:37.000,259,11038374,-795,0,1758029496,13253.723889479988,436.66040172000066,54057.64735656001 2025-09-16,13:31:38.000,259,11038442,-795,0,1758029497,13253.94618770999,437.583837750004,54057.45870432001 2025-09-16,13:31:39.000,259,11038399,-795,0,1758029498,13254.370575239991,438.2817016199988,54056.99056728 2025-09-16,13:31:40.000,259,11038431,-795,0,1758029499,13254.754544909993,438.41563509000116,54057.0674256 2025-09-16,13:31:41.000,259,11038422,-795,0,1758029500,13254.606346089997,438.16891554000176,54057.01152864 2025-09-16,13:31:42.000,259,11038387,-795,0,1758029501,13254.451410959991,438.4720281300033,54057.05345136001 2025-09-16,13:31:43.000,259,11038375,-795,0,1758029502,13254.12806807999,438.64825638000184,54056.67614688 2025-09-16,13:31:44.000,259,11038407,-795,0,1758029503,13253.656526379993,438.54956856000354,54056.69012112001 2025-09-16,13:31:45.000,259,11038428,-795,0,1758029504,13253.279293020001,438.33809466000093,54056.73903096001 2025-09-16,13:31:46.000,259,11038410,-795,0,1758029505,13253.225402539996,437.82350817000406,54056.80191504 2025-09-16,13:31:47.000,259,11038384,-795,0,1758029506,13253.07720372,437.0340056100031,54056.48749464 2025-09-16,13:31:48.000,259,11038417,-795,0,1758029507,13252.403572720003,436.3079452200036,54056.39666208 2025-09-16,13:31:49.000,259,11038389,-795,0,1758029508,13251.723205409995,435.5395900500007,54056.38268784001 2025-09-16,13:31:50.000,259,11038405,-795,0,1758029509,13251.164091680002,434.65844880000077,54056.92069608 2025-09-16,13:31:51.000,259,11038433,-795,0,1758029510,13250.834012489991,433.90419189000386,54056.92069608 2025-09-16,13:31:52.000,259,11038422,-795,0,1758029511,13250.39615234,433.2909175800014,54057.05345136001 2025-09-16,13:31:53.000,259,11038406,-795,0,1758029512,13250.274898759999,432.79042935000325,54056.92768320001 2025-09-16,13:31:54.000,259,11038355,-795,0,1758029513,13250.40962495999,431.95863200999884,54057.0674256 2025-09-16,13:31:55.000,259,11038346,-795,0,1758029514,13250.4365702,431.03519598000275,54056.96960592 2025-09-16,13:31:56.000,259,11038411,-795,0,1758029515,13250.6386595,430.31618472000264,54057.31197480001 2025-09-16,13:31:57.000,259,11038345,-795,0,1758029516,13250.34899816999,429.5689769399978,54057.52857552001 2025-09-16,13:31:58.000,259,11038372,-795,0,1758029517,13249.890929089997,428.74422873000003,54057.89190576001 2025-09-16,13:31:59.000,259,11038395,-795,0,1758029518,13249.25771595,427.7643996600018,54058.05260952 2025-09-16,13:32:00.000,259,11038362,-795,0,1758029519,13249.1566713,426.70703016000334,54058.31113296 2025-09-16,13:32:01.000,259,11038374,-795,0,1758029520,13249.102780819994,425.54392370999994,54058.36702992001 2025-09-16,13:32:02.000,259,11038375,-795,0,1758029521,13249.062362959994,424.40901378000126,54058.31812008001 2025-09-16,13:32:03.000,259,11038411,-795,0,1758029522,13248.974790929999,423.4362338400024,54057.96177696001 2025-09-16,13:32:04.000,259,11038396,-795,0,1758029523,13249.17014391999,422.45640477000416,54057.95478984 2025-09-16,13:32:05.000,259,11038376,-795,0,1758029524,13248.920900449993,421.3355931000042,54058.17837768001 2025-09-16,13:32:06.000,259,11038378,-795,0,1758029525,13248.429149819996,420.5460905400032,54058.60459200001 2025-09-16,13:32:07.000,259,11038375,-795,0,1758029526,13248.17990635,420.03150404999906,54058.660488960006 2025-09-16,13:32:08.000,259,11038393,-795,0,1758029527,13248.20011528,419.4675736499994,54058.58363064001 2025-09-16,13:32:09.000,259,11038405,-795,0,1758029528,13248.429149819996,419.0234784600034,54058.91901240001 2025-09-16,13:32:10.000,259,11038389,-795,0,1758029529,13248.557139709992,418.72036587000184,54058.89106392 2025-09-16,13:32:11.000,259,11038339,-795,0,1758029530,13248.833328419998,418.68512021999777,54059.17753584 2025-09-16,13:32:12.000,259,11038374,-795,0,1758029531,13249.345287979995,418.8965941200004,54059.24740704 2025-09-16,13:32:13.000,259,11038387,-795,0,1758029532,13249.904401710002,419.36183670000173,54059.547853200005 2025-09-16,13:32:14.000,259,11038358,-795,0,1758029533,13249.991973739998,420.0878970900012,54060.37233336 2025-09-16,13:32:15.000,259,11038394,-795,0,1758029534,13249.978501119993,420.96903834000113,54060.840470400006 2025-09-16,13:32:16.000,259,11038409,-795,0,1758029535,13249.931346949998,421.152315719999,54061.05008400001 2025-09-16,13:32:17.000,259,11038392,-795,0,1758029536,13249.54064097,421.2369052799986,54061.40642712 2025-09-16,13:32:18.000,259,11038374,-795,0,1758029537,13248.900691519993,421.56821439000487,54061.36450440001 2025-09-16,13:32:19.000,259,11038429,-795,0,1758029538,13248.26074207,422.2872256499977,54061.69988616001 2025-09-16,13:32:20.000,259,11038386,-795,0,1758029539,13247.681419409993,422.4705030300029,54062.04225504 2025-09-16,13:32:21.000,259,11038409,-795,0,1758029540,13246.684445529994,422.4493556400048,54062.53834056001 2025-09-16,13:32:22.000,259,11038411,-795,0,1758029541,13245.62010855,422.6960751900042,54063.188142720006 2025-09-16,13:32:23.000,259,11038419,-795,0,1758029542,13244.37389119999,422.82295952999993,54063.23006544001 2025-09-16,13:32:24.000,259,11038354,-795,0,1758029543,13242.804330969993,423.06967907999933,54063.7051896 2025-09-16,13:32:25.000,259,11038390,-795,0,1758029544,13240.810383209995,423.3868899299996,54064.15236528 2025-09-16,13:32:26.000,259,11038397,-795,0,1758029545,13239.025261059993,424.5147507299989,54064.2990948 2025-09-16,13:32:27.000,259,11038381,-795,0,1758029546,13237.294029389996,426.01621542000066,54064.63447656 2025-09-16,13:32:28.000,259,11038403,-795,0,1758029547,13235.428071519993,428.2084948499978,54064.78819320001 2025-09-16,13:32:29.000,259,11038417,-795,0,1758029548,13233.824829739991,430.28093906999857,54065.37511128 2025-09-16,13:32:30.000,259,11038349,-795,0,1758029549,13232.848064789992,431.9092881000033,54065.81529984 2025-09-16,13:32:31.000,259,11038383,-795,0,1758029550,13231.426703379992,433.6715706000032,54066.14369448 2025-09-16,13:32:32.000,259,11038408,-795,0,1758029551,13229.917769939995,435.1800844200043,54066.45112776 2025-09-16,13:32:33.000,259,11038390,-795,0,1758029552,13228.516617459994,436.1951591399993,54066.520998960004 2025-09-16,13:32:34.000,259,11038393,-795,0,1758029553,13227.44554416999,436.8013843200024,54066.69567696 2025-09-16,13:32:35.000,259,11038401,-795,0,1758029554,13226.670868519992,437.5556412299993,54067.22669808 2025-09-16,13:32:36.000,259,11038401,-795,0,1758029555,13226.36773456999,438.85973028000444,54067.8275904 2025-09-16,13:32:37.000,259,11038386,-795,0,1758029556,13226.16564526999,439.9523454299997,54068.749890240004 2025-09-16,13:32:38.000,259,11038359,-795,0,1758029557,13226.39467981,440.51627582999936,54069.14116896 2025-09-16,13:32:39.000,259,11038411,-795,0,1758029558,13226.31384409,441.28463100000226,54069.52546056 2025-09-16,13:32:40.000,259,11038350,-795,0,1758029559,13226.300371469995,442.87773438000295,54070.00757184 2025-09-16,13:32:41.000,259,11038399,-795,0,1758029560,13227.35123583,444.35100255,54070.34994072001 2025-09-16,13:32:42.000,259,11038398,-795,0,1758029561,13229.345183589998,445.43656857000315,54070.615451280006 2025-09-16,13:32:43.000,259,11038392,-795,0,1758029562,13231.08988788,446.0709902700037,54071.13249816 2025-09-16,13:32:44.000,259,11038367,-795,0,1758029563,13232.922164199997,446.89573848000146,54071.92902984001 2025-09-16,13:32:45.000,259,11038347,-795,0,1758029564,13234.976738749996,447.53720931000134,54073.40331216 2025-09-16,13:32:46.000,259,11038347,-795,0,1758029565,13236.809015069994,447.9249114600025,54074.4304188 2025-09-16,13:32:47.000,259,11038371,-795,0,1758029566,13238.614346149996,448.4606453400047,54075.478486800006 2025-09-16,13:32:48.000,259,11038348,-795,0,1758029567,13240.345577819993,448.93293704999815,54076.24008288001 2025-09-16,13:32:49.000,259,11038342,-795,0,1758029568,13242.14417259,448.9893300900003,54077.34404784001 2025-09-16,13:32:50.000,259,11038379,-795,0,1758029569,13243.48469828,448.58752968000044,54077.9589144 2025-09-16,13:32:51.000,259,11038382,-795,0,1758029570,13244.609662049996,447.3821284500009,54078.930124080005 2025-09-16,13:32:52.000,259,11038358,-795,0,1758029571,13245.209193639988,445.99344984000345,54079.55896488 2025-09-16,13:32:53.000,259,11038341,-795,0,1758029572,13245.69420795999,444.83034339000005,54080.83062072 2025-09-16,13:32:54.000,259,11038360,-795,0,1758029573,13246.253321689997,443.35002609000367,54081.836766 2025-09-16,13:32:55.000,259,11038335,-795,0,1758029574,13246.89327113999,442.45478657999774,54082.9197696 2025-09-16,13:32:56.000,259,11038324,-795,0,1758029575,13247.93066287999,442.23626355000306,54083.744249760006 2025-09-16,13:32:57.000,259,11038372,-795,0,1758029576,13248.685129600002,442.29265658999793,54084.54078144 2025-09-16,13:32:58.000,259,11038375,-795,0,1758029577,13249.608004069996,442.659211350001,54085.07878968001 2025-09-16,13:32:59.000,259,11038381,-795,0,1758029578,13250.49719699,443.07511001999956,54085.868334239996 2025-09-16,13:33:00.000,259,11038387,-755,0,1758029579,13250.948529759997,442.8847835100023,54086.78364696001 2025-09-16,13:33:01.000,259,11038373,-795,0,1758029580,13251.184300610003,442.86363612000423,54088.18805808 2025-09-16,13:33:02.000,259,11038393,-795,0,1758029581,13251.473961939999,443.10330654000427,54089.11734504 2025-09-16,13:33:03.000,259,11038394,-795,0,1758029582,13251.642369689995,443.3006821800009,54089.70426312001 2025-09-16,13:33:04.000,259,11038352,-795,0,1758029583,13252.134120319992,442.82839047000016,54090.48682056 2025-09-16,13:33:05.000,259,11038377,-795,0,1758029584,13252.430517959998,441.7216770599989,54091.19251968001 2025-09-16,13:33:06.000,259,11038420,-795,0,1758029585,13252.477672129993,440.17086846000166,54091.5837984 2025-09-16,13:33:07.000,259,11038372,-795,0,1758029586,13252.289055449997,438.4297333499999,54092.107832400005 2025-09-16,13:33:08.000,259,11038368,-795,0,1758029587,13251.985921499996,436.37843652000447,54092.36635584001 2025-09-16,13:33:09.000,259,11038377,-795,0,1758029588,13251.85793161,434.0945184000011,54093.15590040001 2025-09-16,13:33:10.000,259,11038353,-795,0,1758029589,13251.58847920999,431.9304354900014,54093.617050320005 2025-09-16,13:33:11.000,259,11038442,-795,0,1758029590,13250.854221419992,430.4007742800022,54093.89653512001 2025-09-16,13:33:12.000,259,11038296,-795,0,1758029591,13249.756202889992,429.09668523000437,54094.04326464001 2025-09-16,13:33:13.000,259,11038392,-795,0,1758029592,13248.328105169996,428.0111192100012,54093.94544496001 2025-09-16,13:33:14.000,259,11038400,-795,0,1758029593,13246.926952689995,427.05243753000104,54093.59608896 2025-09-16,13:33:15.000,259,11038389,-755,0,1758029594,13245.57295437999,426.5026053900001,54093.97339344001 2025-09-16,13:33:16.000,259,11038410,-795,0,1758029595,13243.915822119998,425.75539761000255,54094.09217448001 2025-09-16,13:33:17.000,259,11038385,-795,0,1758029596,13242.218271999991,424.01426250000077,54094.37864640001 2025-09-16,13:33:18.000,259,11038426,-795,0,1758029597,13240.648711769994,422.3506678199992,54094.29480096 2025-09-16,13:33:19.000,259,11038401,-795,0,1758029598,13239.267768219994,421.1875613700031,54094.0991616 2025-09-16,13:33:20.000,259,11038392,-795,0,1758029599,13237.846406809993,419.5169175600022,54094.11313584001 2025-09-16,13:33:21.000,259,11038418,-755,0,1758029600,13236.411572780002,417.8251263600032,54093.79172832 2025-09-16,13:33:22.000,259,11038373,-795,0,1758029601,13234.350261919993,416.6902164300045,54093.63102456001 2025-09-16,13:33:23.000,259,11038426,-795,0,1758029602,13231.803936739998,416.40825123000104,54093.281668560005 2025-09-16,13:33:24.000,259,11038385,-795,0,1758029603,13229.87061577,416.40825123000104,54093.17686176001 2025-09-16,13:33:25.000,259,11038383,-795,0,1758029604,13228.045075759997,416.0487456000046,54093.63801168001 2025-09-16,13:33:26.000,259,11038379,-795,0,1758029605,13225.896192869994,415.1041621800032,54093.54717912 2025-09-16,13:33:27.000,259,11038342,-795,0,1758029606,13223.99655345,414.0538418100041,54093.42141096001 2025-09-16,13:33:28.000,259,11038348,-795,0,1758029607,13222.191222369998,413.6097466200008,54093.00917088001 2025-09-16,13:33:29.000,259,11038403,-795,0,1758029608,13220.459990700001,412.6087701600045,54092.50609824001 2025-09-16,13:33:30.000,259,11038382,-795,0,1758029609,13218.425625080003,411.5584497899981,54092.20565208 2025-09-16,13:33:31.000,259,11038391,-795,0,1758029610,13216.627030309995,410.6279646300027,54091.653669600004 2025-09-16,13:33:32.000,259,11038400,-795,0,1758029611,13214.532037899997,409.7397742500034,54091.13662272 2025-09-16,13:33:33.000,259,11038395,-795,0,1758029612,13211.904877,409.1969912400018,54090.49380768001 2025-09-16,13:33:34.000,259,11038363,-795,0,1758029613,13209.883983999993,409.1828929800031,54090.03265776 2025-09-16,13:33:35.000,259,11038398,-795,0,1758029614,13208.19990649999,408.78109257000324,54089.375868480005 2025-09-16,13:33:36.000,259,11038289,-795,0,1758029615,13206.232903980002,407.33602092000365,54088.62125952 2025-09-16,13:33:37.000,259,11038350,-795,0,1758029616,13203.848250239993,405.77816318999976,54087.58716576 2025-09-16,13:33:38.000,259,11038380,-795,0,1758029617,13201.261507199997,404.5586637000015,54086.622943200004 2025-09-16,13:33:39.000,259,11038358,-795,0,1758029618,13198.775808810002,403.6070311500007,54085.79147592 2025-09-16,13:33:40.000,259,11038381,-795,0,1758029619,13196.471990789993,402.79638120000163,54085.49102976001 2025-09-16,13:33:41.000,259,11038378,-795,0,1758029620,13193.784203099996,403.2475255200043,54084.7364208 2025-09-16,13:33:42.000,259,11038377,-795,0,1758029621,13191.278295780001,403.50129420000303,54083.82110808 2025-09-16,13:33:43.000,259,11038383,-795,0,1758029622,13189.378656359993,403.6563750600035,54082.717143120004 2025-09-16,13:33:44.000,259,11038381,-795,0,1758029623,13187.943822330002,402.62720208000246,54081.836766 2025-09-16,13:33:45.000,259,11038365,-795,0,1758029624,13186.19911804,401.9998295100013,54081.02626008 2025-09-16,13:33:46.000,259,11038366,-795,0,1758029625,13184.97310961999,401.6050782300008,54080.13889584 2025-09-16,13:33:47.000,259,11038357,-795,0,1758029626,13183.47091248999,400.70983872000215,54079.03493088 2025-09-16,13:33:48.000,259,11038417,-795,0,1758029627,13182.089968939988,400.23754701000144,54078.60172944 2025-09-16,13:33:49.000,259,11038388,-795,0,1758029628,13181.54432783,400.0401713700048,54078.08468256001 2025-09-16,13:33:50.000,259,11038407,-795,0,1758029629,13181.268139119995,399.2154231599998,54077.62353264 2025-09-16,13:33:51.000,259,11038340,-795,0,1758029630,13181.288348049995,397.13592980999965,54077.10648576001 2025-09-16,13:33:52.000,259,11038329,-795,0,1758029631,13181.07278612999,395.74020207000285,54075.86976552 2025-09-16,13:33:53.000,259,11038432,-795,0,1758029632,13180.857224209998,395.7331529400035,54074.59112256001 2025-09-16,13:33:54.000,259,11038387,-795,0,1758029633,13180.837015279998,396.70593288000236,54073.15177584001 2025-09-16,13:33:55.000,259,11038404,-795,0,1758029634,13180.810070039988,397.4037967500044,54072.271398720004 2025-09-16,13:33:56.000,259,11038379,-795,0,1758029635,13180.513672399997,397.9324815,54070.85301336001 2025-09-16,13:33:57.000,259,11038382,-795,0,1758029636,13179.98150391,397.7069093399987,54069.62328024 2025-09-16,13:33:58.000,259,11038412,-795,0,1758029637,13178.97779371999,396.4380659400049,54068.100088080006 2025-09-16,13:33:59.000,259,11038401,-795,0,1758029638,13178.465834159993,394.5066043199986,54066.39523080001 2025-09-16,13:34:00.000,259,11038310,-795,0,1758029639,13178.034710319997,393.6959543699995,54064.85107728 2025-09-16,13:34:01.000,259,11038275,-795,0,1758029640,13177.60358648,393.63956133000465,54063.57942144 2025-09-16,13:34:02.000,259,11038402,-795,0,1758029641,13177.132044780003,393.2236626599988,54062.46846936001 2025-09-16,13:34:03.000,259,11038383,-795,0,1758029642,13176.842383449992,392.44120923000446,54061.37847864 2025-09-16,13:34:04.000,259,11038388,-795,0,1758029643,13177.239825739998,391.36269234000065,54060.337397760006 2025-09-16,13:34:05.000,259,11038383,-795,0,1758029644,13178.075128179997,390.6295828200018,54059.51990472001 2025-09-16,13:34:06.000,259,11038409,-795,0,1758029645,13179.072102059996,390.36171588000434,54058.33908144 2025-09-16,13:34:07.000,259,11038396,-795,0,1758029646,13180.22401107,390.5308950000035,54056.95563168001 2025-09-16,13:34:08.000,259,11038334,-795,0,1758029647,13181.510646279996,390.50974760999816,54055.68397584001 2025-09-16,13:34:09.000,259,11038257,-795,0,1758029648,13183.120624369993,390.93269541000336,54054.901418400004 2025-09-16,13:34:10.000,259,11038384,-795,0,1758029649,13184.905746519995,390.925646280004,54054.419307120006 2025-09-16,13:34:11.000,259,11038331,-795,0,1758029650,13186.306898999996,390.89040062999993,54053.462071680005 2025-09-16,13:34:12.000,259,11038355,-795,0,1758029651,13187.923613400002,390.36171588000434,54052.77733392 2025-09-16,13:34:13.000,259,11038360,-795,0,1758029652,13189.419074219993,389.7836872199987,54051.93887952 2025-09-16,13:34:14.000,259,11038338,-795,0,1758029653,13190.779808839994,389.42418159000226,54051.08645088001 2025-09-16,13:34:15.000,259,11038420,-795,0,1758029654,13192.443677409996,389.3043463799986,54050.30389344 2025-09-16,13:34:16.000,259,11038310,-795,0,1758029655,13194.82833114999,388.85320206000324,54049.9754988 2025-09-16,13:34:17.000,259,11038399,-795,0,1758029656,13197.529591459992,387.6478008300037,54049.437490560005 2025-09-16,13:34:18.000,259,11038382,-795,0,1758029657,13200.028762469992,385.92076398000063,54049.269799680005 2025-09-16,13:34:19.000,259,11038371,-795,0,1758029658,13203.01968410999,384.89864012999897,54048.90646944001 2025-09-16,13:34:20.000,259,11038367,-795,0,1758029659,13206.320476009998,384.42634841999825,54048.94839216 2025-09-16,13:34:21.000,259,11038355,-795,0,1758029660,13209.1429899,384.55323276000126,54048.91345656 2025-09-16,13:34:22.000,259,11038380,-795,0,1758029661,13211.372708509989,385.06781924999814,54048.48724224 2025-09-16,13:34:23.000,259,11038361,-795,0,1758029662,13213.285820550002,385.01142621000326,54048.29859 2025-09-16,13:34:24.000,259,11038320,-795,0,1758029663,13215.11809687,384.35585712000466,54048.61999752001 2025-09-16,13:34:25.000,259,11038336,-795,0,1758029664,13216.69439340999,383.3971754400045,54049.29076104001 2025-09-16,13:34:26.000,259,11038349,-795,0,1758029665,13218.109018509997,382.69931157000246,54049.76588520001 2025-09-16,13:34:27.000,259,11038415,-795,0,1758029666,13219.678578739993,382.27636377000454,54050.21306088 2025-09-16,13:34:28.000,259,11038420,-795,0,1758029667,13220.891114539998,381.85341596999933,54050.51350704001 2025-09-16,13:34:29.000,259,11038395,-795,0,1758029668,13222.278794399994,381.2683381800016,54051.05151528 2025-09-16,13:34:30.000,259,11038413,-795,0,1758029669,13223.76751890999,380.65506386999914,54051.56157504001 2025-09-16,13:34:31.000,259,11038362,-795,0,1758029670,13225.323606519996,380.1968704200044,54052.183428719996 2025-09-16,13:34:32.000,259,11038308,-795,0,1758029671,13226.630450659992,379.8091682700033,54052.79829528 2025-09-16,13:34:33.000,259,11038390,-795,0,1758029672,13227.937294800002,379.3298274300032,54053.58783984 2025-09-16,13:34:34.000,259,11038378,-795,0,1758029673,13229.479909789989,378.94917441000143,54054.36341016 2025-09-16,13:34:35.000,259,11038367,-795,0,1758029674,13231.035997399995,378.60376704000373,54055.19487744 2025-09-16,13:34:36.000,259,11038370,-795,0,1758029675,13232.517985599996,378.8857322399999,54056.13813864001 2025-09-16,13:34:37.000,259,11038349,-795,0,1758029676,13233.993237490002,379.3439256900019,54056.78794080001 2025-09-16,13:34:38.000,259,11038414,-795,0,1758029677,13235.104728639992,380.06293695000204,54057.5215884 2025-09-16,13:34:39.000,259,11038342,-795,0,1758029678,13236.263373959991,380.78194821000216,54058.35305568 2025-09-16,13:34:40.000,259,11038344,-795,0,1758029679,13237.24013890999,381.2189942699988,54059.34522672 2025-09-16,13:34:41.000,259,11038388,-795,0,1758029680,13238.014814559989,381.37407512999926,54060.47714016001 2025-09-16,13:34:42.000,259,11038386,-795,0,1758029681,13238.661500319991,381.48686121000355,54061.40642712 2025-09-16,13:34:43.000,259,11038406,-795,0,1758029682,13238.998315819998,381.4939103400029,54061.993345200004 2025-09-16,13:34:44.000,259,11038420,-795,0,1758029683,13239.281240839999,381.7265316300036,54063.01346472001 2025-09-16,13:34:45.000,259,11038414,-795,0,1758029684,13239.69889205999,381.9239072700002,54063.7051896 2025-09-16,13:34:46.000,259,11038380,-795,0,1758029685,13239.867299810001,382.37505159000284,54064.459798560005 2025-09-16,13:34:47.000,259,11038393,-795,0,1758029686,13240.002026009992,382.68521331000375,54065.00479392001 2025-09-16,13:34:48.000,259,11038291,-795,0,1758029687,13240.116543279997,383.04471894000017,54065.72446728001 2025-09-16,13:34:49.000,259,11038385,-795,0,1758029688,13240.412940919989,383.4958632600028,54066.541960320006 2025-09-16,13:34:50.000,259,11038357,-795,0,1758029689,13240.689129629995,383.8553688899992,54067.22669808 2025-09-16,13:34:51.000,259,11038374,-795,0,1758029690,13240.972054649996,384.19372713000485,54067.78566768001 2025-09-16,13:34:52.000,259,11038433,-795,0,1758029691,13241.160671329992,384.8422470900041,54068.21188200001 2025-09-16,13:34:53.000,259,11038380,-795,0,1758029692,13241.531168379988,385.7304374700034,54068.52630240001 2025-09-16,13:34:54.000,259,11038373,-795,0,1758029693,13241.820829709999,386.5974804600046,54069.09225912 2025-09-16,13:34:55.000,259,11038400,-795,0,1758029694,13242.04312794,387.6971447399992,54069.76302264 2025-09-16,13:34:56.000,259,11038369,-795,0,1758029695,13241.90166543,389.1915603000016,54070.4128248 2025-09-16,13:34:57.000,259,11038407,-795,0,1758029696,13241.719785059999,390.4815510900007,54070.91589744 2025-09-16,13:34:58.000,259,11038329,-795,0,1758029697,13241.261715979992,391.91957361000095,54071.34211176 2025-09-16,13:34:59.000,259,11038327,-795,0,1758029698,13241.04615406,393.5972665500012,54071.838197280005 2025-09-16,13:35:00.000,259,11038390,-795,0,1758029699,13240.93837309999,394.98594515999866,54072.45306384001 2025-09-16,13:35:01.000,259,11038326,-795,0,1758029700,13240.94510941,395.5569246899977,54072.66966456001 2025-09-16,13:35:02.000,259,11038358,-795,0,1758029701,13240.8036469,396.4733115900017,54073.02600768 2025-09-16,13:35:03.000,259,11038375,-795,0,1758029702,13240.68239332,397.7069093399987,54073.01902056 2025-09-16,13:35:04.000,259,11038377,-795,0,1758029703,13240.67565700999,398.5105101599984,54073.6618356 2025-09-16,13:35:05.000,259,11038358,-795,0,1758029704,13240.628502839994,398.69378754000354,54074.10901128001 2025-09-16,13:35:06.000,259,11038386,-795,0,1758029705,13240.64197546,398.7995244900012,54074.47932864 2025-09-16,13:35:07.000,259,11038377,-795,0,1758029706,13240.749756419995,399.03919491000124,54074.66798088 2025-09-16,13:35:08.000,259,11038380,-795,0,1758029707,13240.68239332,398.87706492000143,54074.64701952 2025-09-16,13:35:09.000,259,11038373,-795,0,1758029708,13240.82385583,398.70788580000226,54074.59112256001 2025-09-16,13:35:10.000,259,11038426,-795,0,1758029709,13241.02594513,398.60919798000396,54074.87060736 2025-09-16,13:35:11.000,259,11038402,-795,0,1758029710,13241.153935019996,398.58100145999924,54075.03829824 2025-09-16,13:35:12.000,259,11038330,-795,0,1758029711,13241.093308229996,398.4752645100016,54075.37368 2025-09-16,13:35:13.000,259,11038406,-795,0,1758029712,13240.98552727,398.39772408000135,54075.192014880005 2025-09-16,13:35:14.000,259,11038406,-795,0,1758029713,13241.100044539991,398.64444363000075,54075.39464136 2025-09-16,13:35:15.000,259,11038357,-795,0,1758029714,13241.254979669997,398.97575273999973,54075.61822920001 2025-09-16,13:35:16.000,259,11038387,-795,0,1758029715,13241.073099299996,399.4832901000045,54075.695087520005 2025-09-16,13:35:17.000,259,11038401,-795,0,1758029716,13241.268452290002,400.06836789000226,54075.83482992001 2025-09-16,13:35:18.000,259,11038403,-795,0,1758029717,13241.308870150002,400.5900035099985,54075.960598080004 2025-09-16,13:35:19.000,259,11038337,-795,0,1758029718,13241.416651109997,400.85787045000325,54075.8278428 2025-09-16,13:35:20.000,259,11038356,-795,0,1758029719,13241.436860039998,400.95655827000155,54076.33790256001 2025-09-16,13:35:21.000,259,11038410,-795,0,1758029720,13241.382969559992,401.2808182500012,54076.27501848 2025-09-16,13:35:22.000,259,11038390,-795,0,1758029721,13241.558113619998,401.7672082200006,54076.42873512 2025-09-16,13:35:23.000,259,11038416,-795,0,1758029722,13241.423387419993,402.07032081000216,54076.05841776 2025-09-16,13:35:24.000,259,11038417,-795,0,1758029723,13241.241507049992,402.7047425100027,54075.99553368 2025-09-16,13:35:25.000,259,11038378,-795,0,1758029724,13241.443596349993,403.4096555100041,54076.030469280005 2025-09-16,13:35:26.000,259,11038397,-795,0,1758029725,13241.726521369994,404.1498141600023,54075.9675852 2025-09-16,13:35:27.000,259,11038374,-795,0,1758029726,13242.130699969995,404.8547271600037,54075.911688240005 2025-09-16,13:35:28.000,259,11038361,-795,0,1758029727,13242.575296429997,405.4468540800008,54075.862778400005 2025-09-16,13:35:29.000,259,11038379,-755,0,1758029728,13243.27587266999,405.982587960003,54075.98854656 2025-09-16,13:35:30.000,259,11038391,-795,0,1758029729,13244.144856659994,406.426683149999,54076.128288960004 2025-09-16,13:35:31.000,259,11038369,-795,0,1758029730,13245.141830539993,406.8073361700008,54076.2121344 2025-09-16,13:35:32.000,259,11038400,-795,0,1758029731,13245.75483474999,407.44880700000067,54075.76495872001 2025-09-16,13:35:33.000,259,11038370,-795,0,1758029732,13246.374575269998,407.97749175000354,54075.93264960001 2025-09-16,13:35:34.000,259,11038409,-795,0,1758029733,13246.83938066,408.35814476999803,54076.26104424 2025-09-16,13:35:35.000,259,11038364,-795,0,1758029734,13247.230086639996,408.9502716900024,54076.54052904 2025-09-16,13:35:36.000,259,11038393,-795,0,1758029735,13247.486066420002,409.64813556000445,54077.02962744001 2025-09-16,13:35:37.000,259,11038380,-795,0,1758029736,13247.836354539999,410.28960639000434,54077.21129256 2025-09-16,13:35:38.000,259,11038389,-795,0,1758029737,13248.247269449996,410.64911202000076,54077.351034960004 2025-09-16,13:35:39.000,259,11038384,-795,0,1758029738,13248.840064729993,411.1989441600017,54077.53270008001 2025-09-16,13:35:40.000,259,11038430,-795,0,1758029739,13249.533904659991,411.8192676000035,54077.63051976001 2025-09-16,13:35:41.000,259,11038359,-795,0,1758029740,13250.49046067999,412.4466401700047,54077.7842364 2025-09-16,13:35:42.000,259,11038353,-795,0,1758029741,13251.305554189988,413.12335665000137,54078.01481136001 2025-09-16,13:35:43.000,259,11038317,-795,0,1758029742,13251.59521552,413.86351529999956,54077.84712048001 2025-09-16,13:35:44.000,259,11038362,-795,0,1758029743,13252.140856630002,414.40629831000115,54078.32224464001 2025-09-16,13:35:45.000,259,11038365,-795,0,1758029744,13252.86837810999,414.8856391500012,54078.58076808 2025-09-16,13:35:46.000,259,11038407,-795,0,1758029745,13253.683471619988,415.266292170003,54078.74845896 2025-09-16,13:35:47.000,259,11038400,-795,0,1758029746,13254.410993099991,415.9853034300031,54078.56679384001 2025-09-16,13:35:48.000,259,11038338,-795,0,1758029747,13255.30692232999,416.57038122000085,54078.48993552001 2025-09-16,13:35:49.000,259,11038368,-795,0,1758029748,13256.310632519999,417.1343116200005,54078.53884536001 2025-09-16,13:35:50.000,259,11038376,-795,0,1758029749,13257.348024259998,417.88151939999807,54078.811343040004 2025-09-16,13:35:51.000,259,11038405,-795,0,1758029750,13258.237217180002,418.9741345500006,54078.90217560001 2025-09-16,13:35:52.000,259,11038378,-795,0,1758029751,13259.247663679991,419.8270792800031,54079.363325520004 2025-09-16,13:35:53.000,259,11038398,-795,0,1758029752,13259.907822059999,420.44035358999827,54079.23057024 2025-09-16,13:35:54.000,259,11038373,-795,0,1758029753,13260.554507820001,420.9408418200037,54079.482106560004 2025-09-16,13:35:55.000,259,11038357,-795,0,1758029754,13261.052994759993,421.19461050000245,54079.82447544 2025-09-16,13:35:56.000,259,11038393,-795,0,1758029755,13261.477382289995,421.34264223000355,54079.90832088001 2025-09-16,13:35:57.000,259,11038371,-795,0,1758029756,13261.935451370002,421.8219830700036,54080.29261248001 2025-09-16,13:35:58.000,259,11038404,-795,0,1758029757,13262.58213712999,422.5621417200018,54080.43235488001 2025-09-16,13:35:59.000,259,11038406,-795,0,1758029758,13263.370285399993,423.30934949999937,54080.55113592001 2025-09-16,13:36:00.000,259,11038317,-795,0,1758029759,13263.794672929995,423.70410077999986,54081.25683504 2025-09-16,13:36:01.000,259,11038406,-795,0,1758029760,13263.92939913,423.9931151100027,54081.51535848001 2025-09-16,13:36:02.000,259,11038433,-795,0,1758029761,13264.515458100002,424.42311204,54081.829778880005 2025-09-16,13:36:03.000,259,11038416,-795,0,1758029762,13265.22950696,424.82491244999983,54081.829778880005 2025-09-16,13:36:04.000,259,11038381,-795,0,1758029763,13266.20627191,425.34654807000334,54081.94157280001 2025-09-16,13:36:05.000,259,11038361,-795,0,1758029764,13267.021365419998,426.18539453999983,54082.57740072 2025-09-16,13:36:06.000,259,11038426,-795,0,1758029765,13267.654578559996,427.06653578999976,54082.86387264 2025-09-16,13:36:07.000,259,11038380,-795,0,1758029766,13268.294528009988,428.1873474599997,54083.3739324 2025-09-16,13:36:08.000,259,11038347,-795,0,1758029767,13268.382100039998,429.52668216000166,54083.576558880006 2025-09-16,13:36:09.000,259,11038317,-795,0,1758029768,13268.49661730999,430.7532307799993,54083.98879896 2025-09-16,13:36:10.000,259,11038359,-795,0,1758029769,13269.022049489991,431.8951898400046,54084.43597464001 2025-09-16,13:36:11.000,259,11038338,-795,0,1758029770,13269.439700709998,432.76223282999854,54084.7364208 2025-09-16,13:36:12.000,259,11038343,-795,0,1758029771,13269.75630727999,432.9032154300003,54084.50584584001 2025-09-16,13:36:13.000,259,11038371,-795,0,1758029772,13269.850615619995,432.91026455999963,54084.75738216 2025-09-16,13:36:14.000,259,11038351,-795,0,1758029773,13269.911242409995,432.9032154300003,54084.92507304 2025-09-16,13:36:15.000,259,11038377,-795,0,1758029774,13270.012287059995,432.9807558600005,54085.29539040001 2025-09-16,13:36:16.000,259,11038390,-795,0,1758029775,13269.628317389994,432.8679697800035,54085.72160472 2025-09-16,13:36:17.000,259,11038337,-795,0,1758029776,13268.81996018999,433.03714890000265,54085.63077216001 2025-09-16,13:36:18.000,259,11038358,-795,0,1758029777,13268.368627419994,433.36845801000163,54085.74955320001 2025-09-16,13:36:19.000,259,11038347,-755,0,1758029778,13267.984657749992,433.8689462399998,54086.14781904 2025-09-16,13:36:20.000,259,11038409,-795,0,1758029779,13267.47943449999,434.4751714200029,54086.25262584001 2025-09-16,13:36:21.000,259,11038392,-795,0,1758029780,13267.068519589993,435.5889339600035,54086.71377576001 2025-09-16,13:36:22.000,259,11038383,-795,0,1758029781,13267.250399959994,436.73089302000153,54087.00024768001 2025-09-16,13:36:23.000,259,11038402,-795,0,1758029782,13267.37838984999,437.46400254000037,54087.07011888001 2025-09-16,13:36:24.000,259,11038267,-795,0,1758029783,13267.33797198999,438.25350510000135,54087.83171496 2025-09-16,13:36:25.000,259,11038296,-795,0,1758029784,13267.095464829988,439.0007128799989,54088.3347876 2025-09-16,13:36:26.000,259,11038374,-795,0,1758029785,13266.394888589995,440.22021237000445,54089.14529352 2025-09-16,13:36:27.000,259,11038341,-795,0,1758029786,13265.317078989996,441.15774665999925,54089.79509568 2025-09-16,13:36:28.000,259,11038370,-795,0,1758029787,13263.895717579995,441.5102031600036,54089.997722160006 2025-09-16,13:36:29.000,259,11038368,-795,0,1758029788,13262.58887344,441.2352870899995,54090.89906064 2025-09-16,13:36:30.000,259,11038398,-795,0,1758029789,13261.61210849,440.84758493999834,54091.87725744 2025-09-16,13:36:31.000,259,11038413,-795,0,1758029790,13260.871114389993,440.54447235000407,54092.85545424 2025-09-16,13:36:32.000,259,11038325,-795,0,1758029791,13260.258110179995,440.3259493200021,54094.15505856 2025-09-16,13:36:33.000,259,11038376,-795,0,1758029792,13259.139882719996,439.51529937000305,54094.93062888001 2025-09-16,13:36:34.000,259,11038377,-795,0,1758029793,13257.99471002,438.41563509000116,54096.0206196 2025-09-16,13:36:35.000,259,11038379,-795,0,1758029794,13256.61376647,436.9353177900048,54097.01279064001 2025-09-16,13:36:36.000,259,11038381,-795,0,1758029795,13255.34734018999,435.26467398000386,54097.8372708 2025-09-16,13:36:37.000,259,11038414,-795,0,1758029796,13254.31668476,433.6363249499991,54099.129888 2025-09-16,13:36:38.000,259,11038444,-795,0,1758029797,13253.05699479,432.56485719000193,54100.10109768001 2025-09-16,13:36:39.000,259,11038332,-795,0,1758029798,13252.302528070002,432.7974784800026,54101.163139920005 2025-09-16,13:36:40.000,259,11038294,-795,0,1758029799,13251.91182208999,432.70583979000367,54102.04351704001 2025-09-16,13:36:41.000,259,11038324,-795,0,1758029800,13251.59521552,431.9938776600029,54103.07761080001 2025-09-16,13:36:42.000,259,11038401,-795,0,1758029801,13251.096728579992,430.90831163999974,54104.0907432 2025-09-16,13:36:43.000,259,11038391,-795,0,1758029802,13250.726231529996,430.0130721300011,54104.635738560006 2025-09-16,13:36:44.000,259,11038392,-795,0,1758029803,13250.65213211999,429.3716013000012,54105.06195288001 2025-09-16,13:36:45.000,259,11038384,-795,0,1758029804,13250.463515439995,428.3212809300021,54105.87944592001 2025-09-16,13:36:46.000,259,11038387,-795,0,1758029805,13250.295107689999,427.3555501200026,54106.459376880004 2025-09-16,13:36:47.000,259,11038358,-795,0,1758029806,13250.119963629993,426.55899843000225,54106.58514504 2025-09-16,13:36:48.000,259,11038252,-795,0,1758029807,13250.126699939989,425.7624467400019,54107.38866384001 2025-09-16,13:36:49.000,259,11038326,-795,0,1758029808,13250.005446359988,424.9095020099994,54107.98256904001 2025-09-16,13:36:50.000,259,11038372,-795,0,1758029809,13249.224034399995,424.09885206000035,54108.40179624 2025-09-16,13:36:51.000,259,11038404,-795,0,1758029810,13248.03170752999,423.8309851200029,54108.69525528 2025-09-16,13:36:52.000,259,11038330,-795,0,1758029811,13246.97410685999,423.6477077399977,54108.58346136001 2025-09-16,13:36:53.000,259,11038342,-795,0,1758029812,13246.313948479998,423.520823400002,54108.9817272 2025-09-16,13:36:54.000,259,11038390,-795,0,1758029813,13245.909769879996,423.42213558000367,54109.40794152 2025-09-16,13:36:55.000,259,11038355,-795,0,1758029814,13245.75483474999,423.0908264700047,54110.07171792001 2025-09-16,13:36:56.000,259,11038348,-795,0,1758029815,13245.55274544999,422.54099433000374,54110.483958000004 2025-09-16,13:36:57.000,259,11038372,-795,0,1758029816,13245.168775779988,422.29427478000434,54110.75645568 2025-09-16,13:36:58.000,259,11038353,-795,0,1758029817,13244.306528099994,421.8431304600017,54110.86126248001 2025-09-16,13:36:59.000,259,11038388,-795,0,1758029818,13243.632897099997,421.3496913600029,54111.06388896 2025-09-16,13:37:00.000,259,11038397,-795,0,1758029819,13243.20177326,420.99723485999857,54111.09882456001 2025-09-16,13:37:01.000,259,11038379,-795,0,1758029820,13243.046838129994,420.94789095000306,54111.30843816 2025-09-16,13:37:02.000,259,11038391,-795,0,1758029821,13242.750440489988,421.1241192000016,54111.35036088 2025-09-16,13:37:03.000,259,11038374,-795,0,1758029822,13242.326052960001,420.912645299999,54111.38529648001 2025-09-16,13:37:04.000,259,11038341,-795,0,1758029823,13242.09701841999,420.3205183800019,54111.47612904 2025-09-16,13:37:05.000,259,11038316,-795,0,1758029824,13241.335815389997,419.6931458100007,54111.65080704001 2025-09-16,13:37:06.000,259,11038368,-795,0,1758029825,13240.278214719998,419.1715101900045,54111.67176840001 2025-09-16,13:37:07.000,259,11038364,-795,0,1758029826,13239.37554917999,419.03052759000275,54111.58093584001 2025-09-16,13:37:08.000,259,11038356,-795,0,1758029827,13238.897271169997,419.06577323999954,54111.343373760006 2025-09-16,13:37:09.000,259,11038392,-795,0,1758029828,13238.978106889997,419.01642933000403,54111.55298736001 2025-09-16,13:37:10.000,259,11038356,-795,0,1758029829,13238.924216409992,418.5018428399999,54111.874394880004 2025-09-16,13:37:11.000,259,11038371,-795,0,1758029830,13237.691471680002,417.86037201,54112.23772512 2025-09-16,13:37:12.000,259,11038365,-795,0,1758029831,13236.276846579996,417.1695572700046,54112.209776640004 2025-09-16,13:37:13.000,259,11038385,-795,0,1758029832,13235.145146499992,416.168580810001,54111.86740776001 2025-09-16,13:37:14.000,259,11038387,-795,0,1758029833,13234.282898819998,415.2028500000015,54111.9512532 2025-09-16,13:37:15.000,259,11038365,-795,0,1758029834,13233.75073033,414.44154395999794,54111.75561384 2025-09-16,13:37:16.000,259,11038363,-795,0,1758029835,13233.60926782,414.0467926800047,54111.96522744001 2025-09-16,13:37:17.000,259,11038395,-795,0,1758029836,13233.211825529994,413.560402709998,54112.13990544 2025-09-16,13:37:18.000,259,11038343,-795,0,1758029837,13232.22158795999,413.4617148899997,54111.706704000004 2025-09-16,13:37:19.000,259,11038376,-795,0,1758029838,13231.750046259993,413.1867988200029,54111.97221456 2025-09-16,13:37:20.000,259,11038286,-795,0,1758029839,13231.999289729989,412.5594262500017,54112.09798272 2025-09-16,13:37:21.000,259,11038415,-795,0,1758029840,13232.154224859994,411.94615193999925,54112.07003424 2025-09-16,13:37:22.000,259,11038335,-795,0,1758029841,13232.086861759999,411.30468110999936,54111.91631760001 2025-09-16,13:37:23.000,259,11038351,-795,0,1758029842,13232.12054330999,410.6420628900014,54110.99401776 2025-09-16,13:37:24.000,259,11038402,-795,0,1758029843,13232.26200581999,410.1486237900026,54111.16170864 2025-09-16,13:37:25.000,259,11038367,-795,0,1758029844,13232.174433789995,409.4648581799993,54111.105811680005 2025-09-16,13:37:26.000,259,11038359,-795,0,1758029845,13231.817409359988,409.07715602999815,54110.99401776 2025-09-16,13:37:27.000,259,11038398,-795,0,1758029846,13231.527748029992,409.1194508100016,54110.85427536 2025-09-16,13:37:28.000,259,11038320,-795,0,1758029847,13231.716364710002,408.79519083000196,54110.33024136001 2025-09-16,13:37:29.000,259,11038333,-795,0,1758029848,13232.20137902999,408.85863300000346,54110.39312544 2025-09-16,13:37:30.000,259,11038381,-795,0,1758029849,13232.4506225,409.02781212000264,54110.4490224 2025-09-16,13:37:31.000,259,11038409,-795,0,1758029850,13232.605557629991,408.71060127000237,54110.099666400005 2025-09-16,13:37:32.000,259,11038331,-795,0,1758029851,13232.43041357,408.6753556199983,54110.03678232 2025-09-16,13:37:33.000,259,11038349,-795,0,1758029852,13232.26200581999,409.48600557000464,54110.35120272 2025-09-16,13:37:34.000,259,11038377,-795,0,1758029853,13232.046443899999,409.366170360001,54110.91715944 2025-09-16,13:37:35.000,259,11038346,-795,0,1758029854,13231.884772459998,408.97846820999985,54111.343373760006 2025-09-16,13:37:36.000,259,11038362,-795,0,1758029855,13231.830881979993,408.3440465099993,54111.47612904 2025-09-16,13:37:37.000,259,11038287,-795,0,1758029856,13231.534484340002,407.6038878600011,54111.24555408001 2025-09-16,13:37:38.000,259,11038339,-795,0,1758029857,13231.372812900001,406.64520618000097,54111.18965712 2025-09-16,13:37:39.000,259,11038369,-795,0,1758029858,13231.25155932,405.66537711000274,54110.504919360006 2025-09-16,13:37:40.000,259,11038375,-795,0,1758029859,13230.914743819994,405.411608430004,54110.26037016001 2025-09-16,13:37:41.000,259,11038363,-795,0,1758029860,13230.874325959994,405.36931365000055,54110.01582096 2025-09-16,13:37:42.000,259,11038344,-795,0,1758029861,13231.035997399995,405.22128191999946,54109.862104320004 2025-09-16,13:37:43.000,259,11038347,-795,0,1758029862,13231.02926109,405.00275889000477,54109.01666280001 2025-09-16,13:37:44.000,259,11038276,-795,0,1758029863,13231.440175999996,404.7701376000041,54108.82102344001 2025-09-16,13:37:45.000,259,11038291,-795,0,1758029864,13232.10707069,404.74899020999874,54108.44371896001 2025-09-16,13:37:46.000,259,11038354,-795,0,1758029865,13232.686393349992,404.62915500000236,54107.85680088 2025-09-16,13:37:47.000,259,11038391,-795,0,1758029866,13233.723785089991,404.2273545900025,54107.52840624001 2025-09-16,13:37:48.000,259,11038398,-795,0,1758029867,13234.242480959998,404.3965337100017,54107.08821768 2025-09-16,13:37:49.000,259,11038368,-795,0,1758029868,13234.451306569994,405.58078755000315,54106.9205268 2025-09-16,13:37:50.000,259,11038385,-795,0,1758029869,13234.491724429994,406.7015992200031,54106.913539680005 2025-09-16,13:37:51.000,259,11038373,-795,0,1758029870,13234.895903029996,407.5756913400037,54107.06725632 2025-09-16,13:37:52.000,259,11038297,-795,0,1758029871,13235.185564359992,408.245358690001,54106.89257832 2025-09-16,13:37:53.000,259,11038426,-795,0,1758029872,13235.508907239993,408.28765347000444,54106.54322232 2025-09-16,13:37:54.000,259,11038409,-795,0,1758029873,13236.02760311,407.84355828000116,54106.30566024001 2025-09-16,13:37:55.000,259,11038373,-795,0,1758029874,13236.512617430002,407.3148735299983,54106.144956480006 2025-09-16,13:37:56.000,259,11038375,-795,0,1758029875,13237.06499485,407.2302839699987,54106.13098224 2025-09-16,13:37:57.000,259,11038340,-795,0,1758029876,13238.028287179994,406.4760270600018,54106.0820724 2025-09-16,13:37:58.000,259,11038386,-795,0,1758029877,13238.28426696,405.48209973000485,54105.88643304 2025-09-16,13:37:59.000,259,11038415,-795,0,1758029878,13238.412256849995,404.61505674000364,54105.82354896 2025-09-16,13:38:00.000,259,11038296,-795,0,1758029879,13238.38531161,403.86079982999945,54105.43227024 2025-09-16,13:38:01.000,259,11038299,-795,0,1758029880,13238.52003780999,403.3391642100032,54105.22964376001 2025-09-16,13:38:02.000,259,11038355,-795,0,1758029881,13238.782753899992,403.1488376999987,54104.69163552 2025-09-16,13:38:03.000,259,11038379,-795,0,1758029882,13238.998315819998,403.43080290000216,54104.062794720005 2025-09-16,13:38:04.000,259,11038362,-795,0,1758029883,13239.50353907,403.50129420000303,54104.111704560004 2025-09-16,13:38:05.000,259,11038354,-795,0,1758029884,13240.156961139997,403.5435889799992,54104.39118936001 2025-09-16,13:38:06.000,259,11038366,-795,0,1758029885,13240.540930809999,404.56571283000085,54104.25843408 2025-09-16,13:38:07.000,259,11038402,-795,0,1758029886,13241.012472509996,405.7711140600004,54104.0907432 2025-09-16,13:38:08.000,259,11038320,-795,0,1758029887,13241.524432069993,406.3420935899994,54103.7064516 2025-09-16,13:38:09.000,259,11038271,-795,0,1758029888,13242.373207129996,406.757992259998,54103.72042584001 2025-09-16,13:38:10.000,259,11038363,-795,0,1758029889,13243.188300639995,407.4135613500039,54103.62260616001 2025-09-16,13:38:11.000,259,11038342,-795,0,1758029890,13244.138120349999,407.53339656000026,54103.82523264 2025-09-16,13:38:12.000,259,11038385,-795,0,1758029891,13244.70397039,407.7378213300035,54103.440941040004 2025-09-16,13:38:13.000,259,11038381,-795,0,1758029892,13245.586426999995,408.6753556199983,54104.132665920006 2025-09-16,13:38:14.000,259,11038361,-795,0,1758029893,13245.916506189991,410.15567292000196,54104.349266640005 2025-09-16,13:38:15.000,259,11038342,-795,0,1758029894,13246.401520509993,411.56549892000476,54104.635738560006 2025-09-16,13:38:16.000,259,11038273,-795,0,1758029895,13246.866325899995,412.087134540001,54104.76150672 2025-09-16,13:38:17.000,259,11038358,-795,0,1758029896,13247.351340219997,412.3761488700038,54104.75451960001 2025-09-16,13:38:18.000,259,11038295,-795,0,1758029897,13248.21358789999,412.65106494000065,54104.67766128001 2025-09-16,13:38:19.000,259,11038370,-795,0,1758029898,13249.25097963999,412.4325419099987,54104.57984160001 2025-09-16,13:38:20.000,259,11038352,-795,0,1758029899,13250.261426139994,412.07303628000227,54105.16675968 2025-09-16,13:38:21.000,259,11038428,-795,0,1758029900,13251.319026809993,411.6077937000009,54105.99123984 2025-09-16,13:38:22.000,259,11038378,-795,0,1758029901,13252.026339359996,411.1002563400034,54106.193866320005 2025-09-16,13:38:23.000,259,11038376,-795,0,1758029902,13252.086966149996,410.59976810999797,54106.27072464 2025-09-16,13:38:24.000,259,11038269,-795,0,1758029903,13252.241901280002,410.45173638000415,54106.6759776 2025-09-16,13:38:25.000,259,11038311,-795,0,1758029904,13252.632607259999,410.4728837700022,54106.7109132 2025-09-16,13:38:26.000,259,11038299,-795,0,1758029905,13252.942477519995,410.4587855100035,54106.96943664 2025-09-16,13:38:27.000,259,11038389,-795,0,1758029906,13253.494854939992,410.1697711800007,54107.416612320005 2025-09-16,13:38:28.000,259,11038386,-795,0,1758029907,13253.292765639992,410.50108028999966,54107.66814864 2025-09-16,13:38:29.000,259,11038359,-795,0,1758029908,13253.407282909997,410.67025940999883,54108.590448480005 2025-09-16,13:38:30.000,259,11038374,-795,0,1758029909,13253.104148959996,410.63501376000204,54108.89788176001 2025-09-16,13:38:31.000,259,11038395,-795,0,1758029910,13252.97615907,410.38829421000264,54109.07954688 2025-09-16,13:38:32.000,259,11038346,-795,0,1758029911,13253.063731099995,409.94419901999936,54109.58261952 2025-09-16,13:38:33.000,259,11038391,-795,0,1758029912,13253.07046740999,409.47190730999864,54109.27518624 2025-09-16,13:38:34.000,259,11038368,-795,0,1758029913,13253.548745419997,409.6763320800019,54109.72236192 2025-09-16,13:38:35.000,259,11038378,-795,0,1758029914,13253.899033539994,409.53534948000015,54109.980885360004 2025-09-16,13:38:36.000,259,11038387,-795,0,1758029915,13253.851879369999,409.2956790600001,54110.134602 2025-09-16,13:38:37.000,259,11038421,-795,0,1758029916,13254.343629999996,408.907976909999,54110.88222384001 2025-09-16,13:38:38.000,259,11038336,-795,0,1758029917,13254.640027640002,408.2312604300023,54111.0429276 2025-09-16,13:38:39.000,259,11038406,-795,0,1758029918,13254.781490150002,407.4629052599994,54111.24555408001 2025-09-16,13:38:40.000,259,11038308,-795,0,1758029919,13254.714127049992,406.9835644199993,54111.18267 2025-09-16,13:38:41.000,259,11038398,-795,0,1758029920,13254.821908010003,406.32094620000134,54110.67959736 2025-09-16,13:38:42.000,259,11038325,-795,0,1758029921,13254.680445500002,405.7358684100036,54110.95908216001 2025-09-16,13:38:43.000,259,11038402,-795,0,1758029922,13254.2762669,405.1648888800046,54110.80536552 2025-09-16,13:38:44.000,259,11038395,-795,0,1758029923,13253.932715089999,404.5375163100034,54111.203631360004 2025-09-16,13:38:45.000,259,11038391,-795,0,1758029924,13253.838406749994,403.76211201000115,54111.32939952 2025-09-16,13:38:46.000,259,11038382,-795,0,1758029925,13253.104148959996,403.4096555100041,54110.99401776 2025-09-16,13:38:47.000,259,11038364,-795,0,1758029926,13252.457463199993,403.21932899999956,54110.9730564 2025-09-16,13:38:48.000,259,11038392,-795,0,1758029927,13251.65584231,402.99375683999824,54110.56780344 2025-09-16,13:38:49.000,259,11038416,-795,0,1758029928,13251.258400019993,402.3311386200003,54110.11364064 2025-09-16,13:38:50.000,259,11038365,-795,0,1758029929,13250.813803559991,401.8729451699983,54110.09267928001 2025-09-16,13:38:51.000,259,11038391,-795,0,1758029930,13250.524142229995,401.99278038000193,54110.07171792001 2025-09-16,13:38:52.000,259,11038390,-795,0,1758029931,13250.423097579995,402.3945807900018,54110.37915120001 2025-09-16,13:38:54.000,259,11038362,-795,0,1758029933,13249.102780819994,403.8819472200048,54110.42107392 2025-09-16,13:38:56.000,259,11038309,-795,0,1758029935,13248.11927956,407.12454702000105,54110.16255048001 2025-09-16,13:38:57.000,259,11038399,-795,0,1758029936,13247.479330109993,407.5122491700022,54109.931975520005 2025-09-16,13:38:58.000,259,11038410,-795,0,1758029937,13246.509301469989,408.01273740000033,54109.980885360004 2025-09-16,13:38:59.000,259,11038357,-795,0,1758029938,13245.84240678,408.20306391000486,54110.08569216 2025-09-16,13:39:00.000,259,11038390,-795,0,1758029939,13245.316974599999,408.1607691300014,54110.483958000004 2025-09-16,13:39:01.000,259,11038428,-795,0,1758029940,13244.528826329995,408.15372000000207,54110.42806104001 2025-09-16,13:39:02.000,259,11038387,-795,0,1758029941,13243.983185219993,408.4920782400004,54110.435048160005 2025-09-16,13:39:03.000,259,11038366,-795,0,1758029942,13244.39410012999,408.42158693999954,54110.721520080006 2025-09-16,13:39:04.000,259,11038348,-795,0,1758029943,13244.677025149991,407.5756913400037,54110.53985496 2025-09-16,13:39:05.000,259,11038417,-795,0,1758029944,13244.39410012999,407.1668418000045,54110.39312544 2025-09-16,13:39:06.000,259,11038415,-795,0,1758029945,13243.936031049998,407.6532317700039,54110.57479056001 2025-09-16,13:39:07.000,259,11038366,-795,0,1758029946,13243.619424479992,407.9986391400016,54110.7285072 2025-09-16,13:39:08.000,259,11038373,-795,0,1758029947,13243.552061379996,408.23830956000165,54111.36433512001 2025-09-16,13:39:09.000,259,11038383,-795,0,1758029948,13243.370181009996,409.3591212300016,54111.46215480001 2025-09-16,13:39:10.000,259,11038426,-795,0,1758029949,13243.228718499995,410.9381263500036,54111.60189720001 2025-09-16,13:39:11.000,259,11038382,-795,0,1758029950,13243.17482801999,411.60074457000155,54111.7416396 2025-09-16,13:39:12.000,259,11038330,-795,0,1758029951,13243.019892889999,411.2341898099985,54111.2874768 2025-09-16,13:39:13.000,259,11038388,-795,0,1758029952,13242.912111929989,411.14255111999955,54111.6368328 2025-09-16,13:39:14.000,259,11038381,-795,0,1758029953,13242.595505359997,411.53730240000004,54111.76958808001 2025-09-16,13:39:15.000,259,11038400,-795,0,1758029954,13242.561823809992,411.3822215399996,54112.0211244 2025-09-16,13:39:16.000,259,11038383,-795,0,1758029955,13242.561823809992,410.6209155000033,54112.32157056001 2025-09-16,13:39:17.000,259,11038390,-795,0,1758029956,13242.608977980002,410.02878857999895,54112.580094 2025-09-16,13:39:18.000,259,11038401,-795,0,1758029957,13242.487724400002,409.6692829500025,54112.62201672 2025-09-16,13:39:19.000,259,11038409,-795,0,1758029958,13242.22500831,409.4437107900012,54112.517209920006 2025-09-16,13:39:20.000,259,11038395,-795,0,1758029959,13242.00271008,408.8656821300028,54111.85343352 2025-09-16,13:39:21.000,259,11038416,-795,0,1758029960,13242.251953549996,408.7246995300011,54112.09798272 2025-09-16,13:39:22.000,259,11038395,-795,0,1758029961,13242.770649419988,408.6753556199983,54112.14689256 2025-09-16,13:39:23.000,259,11038380,-795,0,1758029962,13242.959266099999,408.9714190800005,54112.545158400004 2025-09-16,13:39:24.000,259,11038357,-795,0,1758029963,13242.642659529993,409.56354600000486,54112.48926144001 2025-09-16,13:39:25.000,259,11038366,-795,0,1758029964,13242.07680948999,410.6914068000042,54112.447338720005 2025-09-16,13:39:26.000,259,11038382,-795,0,1758029965,13241.719785059999,411.97434846000397,54112.32157056001 2025-09-16,13:39:27.000,259,11038419,-795,0,1758029966,13241.558113619998,412.5805736399998,54112.02811152 2025-09-16,13:39:28.000,259,11038330,-795,0,1758029967,13241.416651109997,412.52418059999763,54112.07702136 2025-09-16,13:39:29.000,259,11038393,-795,0,1758029968,13241.194352879997,411.9672993300046,54112.111956960005 2025-09-16,13:39:30.000,259,11038350,-795,0,1758029969,13241.430123730002,411.424516320003,54112.181828160006 2025-09-16,13:39:31.000,259,11038359,-795,0,1758029970,13241.153935019996,411.1214037300015,54112.55214552 2025-09-16,13:39:32.000,259,11038321,-795,0,1758029971,13240.588084979994,411.1496002499989,54112.63599096001 2025-09-16,13:39:33.000,259,11038398,-795,0,1758029972,13240.561139739999,411.0861580800047,54112.880540160004 2025-09-16,13:39:34.000,259,11038375,-795,0,1758029973,13240.69586593999,411.0650106899993,54113.104128 2025-09-16,13:39:35.000,259,11038385,-795,0,1758029974,13240.540930809999,410.8676350500027,54112.46830008001 2025-09-16,13:39:36.000,259,11038350,-795,0,1758029975,13240.77670165999,410.5786207199999,54112.7897076 2025-09-16,13:39:37.000,259,11038375,-795,0,1758029976,13240.91816416999,409.83141294000234,54112.950411360005 2025-09-16,13:39:38.000,259,11038339,-795,0,1758029977,13240.70260225,408.92912430000433,54112.852591680006 2025-09-16,13:39:39.000,259,11038390,-795,0,1758029978,13240.082861729992,408.97846820999985,54113.2438704 2025-09-16,13:39:40.000,259,11038321,-795,0,1758029979,13239.348603939994,409.3168264499982,54113.383612800004 2025-09-16,13:39:41.000,259,11038363,-795,0,1758029980,13238.60760984,409.605840780001,54113.4185484 2025-09-16,13:39:42.000,259,11038357,-795,0,1758029981,13237.765571089993,409.59879165000166,54113.50938096 2025-09-16,13:39:43.000,259,11038369,-795,0,1758029982,13236.91679602999,409.6763320800019,54113.29976736 2025-09-16,13:39:44.000,259,11038396,-795,0,1758029983,13236.229692410001,409.478956439998,54113.30675448001 2025-09-16,13:39:45.000,259,11038364,-795,0,1758029984,13235.549325099993,409.2604334100033,54113.118102240005 2025-09-16,13:39:46.000,259,11038358,-795,0,1758029985,13235.219245909997,409.54944773999887,54113.39758704001 2025-09-16,13:39:47.000,259,11038345,-795,0,1758029986,13235.050838160001,409.9019042400032,54113.46047112 2025-09-16,13:39:48.000,259,11038354,-675,0,1758029987,13235.124937569992,410.508129419999,54113.621174880005 2025-09-16,13:39:49.000,259,11038357,-795,0,1758029988,13234.88916672,411.89680803000374,54113.71200744001 2025-09-16,13:39:50.000,259,11038356,-795,0,1758029989,13234.66686849,413.2361427299984,54113.80982712001 2025-09-16,13:39:51.000,259,11038382,-795,0,1758029990,13234.262689889998,414.3146596200022,54113.60720064 2025-09-16,13:39:52.000,259,11038339,-795,0,1758029991,13234.282898819998,414.808098720001,54114.0124536 2025-09-16,13:39:53.000,259,11038367,-795,0,1758029992,13234.424361329999,414.5120352599988,54114.33386112001 2025-09-16,13:39:54.000,259,11038360,-795,0,1758029993,13234.532142289994,413.7718766100006,54114.86488224001 2025-09-16,13:39:55.000,259,11038366,-795,0,1758029994,13234.54561491,413.13040578000073,54114.69719136001 2025-09-16,13:39:56.000,259,11038361,-795,0,1758029995,13234.734231589995,412.7074579800028,54114.97667616 2025-09-16,13:39:57.000,259,11038375,-795,0,1758029996,13235.104728639992,412.41844365,54115.298083680005 2025-09-16,13:39:58.000,259,11038378,-795,0,1758029997,13235.178828049997,412.60172102999786,54115.19327688001 2025-09-16,13:39:59.000,259,11038390,-795,0,1758029998,13234.774649449995,413.20794621000096,54115.00462464001 2025-09-16,13:40:00.000,259,11038338,-795,0,1758029999,13234.383943469998,414.01859616,54114.55046184001 2025-09-16,13:40:01.000,259,11038383,-795,0,1758030000,13234.296371439988,414.2935122300041,54114.6412944 2025-09-16,13:40:02.000,259,11038372,-795,0,1758030001,13234.121227379997,414.2935122300041,54115.01859888 2025-09-16,13:40:03.000,259,11038414,-795,0,1758030002,13234.053864280002,413.8071222600047,54114.90680496001 2025-09-16,13:40:04.000,259,11038393,-795,0,1758030003,13233.966292249992,413.65204140000424,54114.89981784 2025-09-16,13:40:05.000,259,11038357,-795,0,1758030004,13234.033655350002,413.50400967000314,54114.92776632 2025-09-16,13:40:06.000,259,11038374,-795,0,1758030005,13234.62645063,413.24319185999775,54114.795011040005 2025-09-16,13:40:07.000,259,11038371,-795,0,1758030006,13235.286609009992,413.09516013000393,54114.9906504 2025-09-16,13:40:08.000,259,11038354,-795,0,1758030007,13235.522379859998,412.88368623000133,54115.03956024 2025-09-16,13:40:09.000,259,11038377,-795,0,1758030008,13235.8861406,412.60172102999786,54115.07449584001 2025-09-16,13:40:10.000,259,11038395,-795,0,1758030009,13236.391363850002,412.15762584000186,54115.33301928 2025-09-16,13:40:11.000,259,11038404,-795,0,1758030010,13236.761860899998,411.3258285000047,54115.32603216 2025-09-16,13:40:12.000,259,11038401,-795,0,1758030011,13237.374865109996,410.63501376000204,54115.40289048 2025-09-16,13:40:13.000,259,11038380,-795,0,1758030012,13238.18322231,410.42353985999944,54115.71731088 2025-09-16,13:40:14.000,259,11038381,-795,0,1758030013,13238.4459384,410.88173331000144,54115.31205792 2025-09-16,13:40:15.000,259,11038353,-795,0,1758030014,13238.30447589,411.65008848000434,54114.725139840004 2025-09-16,13:40:16.000,259,11038406,-795,0,1758030015,13238.371838989995,412.2986084400036,54114.90680496001 2025-09-16,13:40:17.000,259,11038324,-795,0,1758030016,13238.472883639995,412.65106494000065,54114.95571480001 2025-09-16,13:40:18.000,259,11038380,-795,0,1758030017,13238.641291389991,412.27746104999824,54115.20026400001 2025-09-16,13:40:19.000,259,11038371,-795,0,1758030018,13238.48635626,412.087134540001,54115.29109656001 2025-09-16,13:40:20.000,259,11038350,-795,0,1758030019,13238.2438491,412.5171314699983,54115.15135416001 2025-09-16,13:40:21.000,259,11038410,-795,0,1758030020,13237.954187769988,412.88368623000133,54114.99763752 2025-09-16,13:40:22.000,259,11038360,-795,0,1758030021,13237.954187769988,412.46778756000276,54114.87885648 2025-09-16,13:40:23.000,259,11038384,-795,0,1758030022,13238.17648599999,411.60074457000155,54115.18628976 2025-09-16,13:40:24.000,259,11038363,-795,0,1758030023,13238.796226519997,410.508129419999,54115.17231552001 2025-09-16,13:40:25.000,259,11038394,-795,0,1758030024,13239.49680275999,409.69747946999996,54115.27013520001 2025-09-16,13:40:26.000,259,11038388,-795,0,1758030025,13240.406204609993,408.7881417000026,54115.64743968 2025-09-16,13:40:27.000,259,11038345,-795,0,1758030026,13240.972054649996,408.118474349998,54115.78718208 2025-09-16,13:40:28.000,259,11038388,-795,0,1758030027,13241.645685649994,408.118474349998,54116.03871840001 2025-09-16,13:40:29.000,259,11038355,-795,0,1758030028,13242.299107719991,408.245358690001,54116.20640928001 2025-09-16,13:40:30.000,259,11038404,-795,0,1758030029,13242.939057169999,408.42158693999954,54116.066666880004 2025-09-16,13:40:31.000,259,11038370,-795,0,1758030030,13243.733941749997,409.1335490700003,54116.10160248 2025-09-16,13:40:32.000,259,11038366,-795,0,1758030031,13244.38062751,410.00764119000087,54116.42999712 2025-09-16,13:40:33.000,259,11038374,-795,0,1758030032,13244.784806110001,410.3812450800033,54117.01691520001 2025-09-16,13:40:34.000,259,11038396,-795,0,1758030033,13245.444964489994,409.9230516300013,54117.2964 2025-09-16,13:40:35.000,259,11038349,-795,0,1758030034,13246.125331800002,409.71862685999804,54117.359284080005 2025-09-16,13:40:36.000,259,11038350,-795,0,1758030035,13246.71139076999,409.7538725100021,54117.7505628 2025-09-16,13:40:37.000,259,11038386,-795,0,1758030036,13247.539956899993,409.4296125300025,54118.17677712 2025-09-16,13:40:38.000,259,11038420,-795,0,1758030037,13248.381995650001,408.8727312600022,54118.16280288 2025-09-16,13:40:39.000,259,11038416,-795,0,1758030038,13248.907427829989,408.4427343300049,54118.35844224001 2025-09-16,13:40:40.000,259,11038340,-795,0,1758030039,13249.345287979995,408.0197865299997,54118.15581576 2025-09-16,13:40:41.000,259,11038373,-795,0,1758030040,13249.796620749992,407.6109369900005,54118.89645048 2025-09-16,13:40:42.000,259,11038409,-795,0,1758030041,13250.32878923999,407.2655296200028,54119.07112848 2025-09-16,13:40:43.000,259,11038385,-795,0,1758030042,13250.941793450002,407.08930137000425,54119.26676784001 2025-09-16,13:40:44.000,259,11038373,-795,0,1758030043,13251.123673820002,407.5052000400028,54119.1829224 2025-09-16,13:40:45.000,259,11038398,-795,0,1758030044,13250.995683929992,408.0338847899984,54119.12702544001 2025-09-16,13:40:46.000,259,11038379,-795,0,1758030045,13251.224718469988,408.4779799800017,54119.217857999996 2025-09-16,13:40:47.000,259,11038359,-795,0,1758030046,13251.642369689995,408.5132256299985,54119.51830416 2025-09-16,13:40:48.000,259,11038334,-795,0,1758030047,13251.91182208999,408.9996155999979,54119.54625264 2025-09-16,13:40:49.000,259,11038419,-795,0,1758030048,13251.972448879991,409.478956439998,54120.01438968001 2025-09-16,13:40:50.000,259,11038416,-795,0,1758030049,13251.65584231,409.8878059800045,54120.00041544 2025-09-16,13:40:51.000,259,11038395,-795,0,1758030050,13251.453753009999,409.9512481499987,54120.10522224001 2025-09-16,13:40:52.000,259,11038371,-795,0,1758030051,13251.359444669994,409.71862685999804,54120.4056684 2025-09-16,13:40:53.000,259,11038403,-795,0,1758030052,13250.61845057,409.7750199000002,54120.112209360006 2025-09-16,13:40:54.000,259,11038375,-795,0,1758030053,13250.301843999994,410.2473116100009,54120.307848720004 2025-09-16,13:40:55.000,259,11038426,-795,0,1758030054,13249.890929089997,410.2966555200037,54120.091248000004 2025-09-16,13:40:56.000,259,11038364,-795,0,1758030055,13249.628212999996,410.2966555200037,54120.328810080005 2025-09-16,13:40:57.000,259,11038343,-795,0,1758030056,13249.19035284999,410.064034230003,54120.29387448 2025-09-16,13:40:58.000,259,11038385,-795,0,1758030057,13249.567586209996,409.86665858999913,54120.69912744 2025-09-16,13:40:59.000,259,11038379,-795,0,1758030058,13249.978501119993,409.366170360001,54120.8947668 2025-09-16,13:41:00.000,259,11038379,-795,0,1758030059,13250.079545769993,409.3309247100042,54120.964638 2025-09-16,13:41:01.000,259,11038405,-795,0,1758030060,13250.322052929994,409.56354600000486,54120.81790848 2025-09-16,13:41:02.000,259,11038405,-795,0,1758030061,13250.71949522,409.74682338000275,54120.90175392001 2025-09-16,13:41:03.000,259,11038357,-795,0,1758030062,13250.840748800001,409.97944467000343,54121.146303120004 2025-09-16,13:41:04.000,259,11038334,-795,0,1758030063,13250.827276179996,410.50108028999966,54121.27905840001 2025-09-16,13:41:05.000,259,11038390,-795,0,1758030064,13250.901375590001,410.91697895999823,54121.27905840001 2025-09-16,13:41:06.000,259,11038402,-795,0,1758030065,13251.480698249994,411.07910894999804,54121.35591672001 2025-09-16,13:41:07.000,259,11038369,-795,0,1758030066,13251.77709589,410.7689472300044,54121.453736400006 2025-09-16,13:41:08.000,259,11038352,-795,0,1758030067,13251.884876849996,410.3107537800024,54121.57950456 2025-09-16,13:41:09.000,259,11038368,-795,0,1758030068,13251.83772268,410.56452246000117,54121.3489296 2025-09-16,13:41:10.000,259,11038378,-795,0,1758030069,13251.932031019991,411.0720598199987,54121.25110992 2025-09-16,13:41:11.000,259,11038359,-795,0,1758030070,13251.999394120001,411.1989441600017,54121.01354784 2025-09-16,13:41:12.000,259,11038271,-795,0,1758030071,13252.120647700001,410.9310772200042,54121.46072352 2025-09-16,13:41:13.000,259,11038395,-795,0,1758030072,13252.295791759992,410.28960639000434,54121.47469776001 2025-09-16,13:41:14.000,259,11038394,-795,0,1758030073,13252.470935819998,409.69747946999996,54121.46072352 2025-09-16,13:41:15.000,259,11038356,-795,0,1758030074,13252.74712452999,409.68338121000124,54120.978612240004 2025-09-16,13:41:16.000,259,11038357,-795,0,1758030075,13252.982895379995,409.9653464100047,54121.04149632001 2025-09-16,13:41:17.000,259,11038384,-795,0,1758030076,13252.92900489999,409.9653464100047,54121.30700688001 2025-09-16,13:41:18.000,259,11038364,-795,0,1758030077,13252.592189399998,409.9723955400041,54121.313994000004 2025-09-16,13:41:19.000,259,11038356,-795,0,1758030078,13252.100438770001,410.2966555200037,54121.37687808001 2025-09-16,13:41:20.000,259,11038289,-795,0,1758030079,13251.54806134999,410.8676350500027,54120.8947668 2025-09-16,13:41:21.000,259,11038350,-795,0,1758030080,13251.069783339997,411.45271284000046,54120.929702400004 2025-09-16,13:41:22.000,259,11038332,-795,0,1758030081,13250.780122010001,411.8192676000035,54120.38470704 2025-09-16,13:41:23.000,259,11038322,-795,0,1758030082,13250.604977949995,412.1223801899978,54120.140157840004 2025-09-16,13:41:24.000,259,11038381,-795,0,1758030083,13250.63192318999,412.7215562400015,54120.30086160001 2025-09-16,13:41:25.000,259,11038344,-795,0,1758030084,13250.625186879995,413.574500970004,54120.594320640004 2025-09-16,13:41:26.000,259,11038375,-795,0,1758030085,13250.780122010001,414.0256452899994,54120.63624336001 2025-09-16,13:41:27.000,259,11038382,-795,0,1758030086,13250.800330940001,414.2018735399979,54120.53842368001 2025-09-16,13:41:28.000,259,11038351,-795,0,1758030087,13250.73970415,414.237119190002,54120.46855248001 2025-09-16,13:41:29.000,259,11038394,-795,0,1758030088,13251.002420240002,414.8715408900025,54120.67816608 2025-09-16,13:41:30.000,259,11038385,-795,0,1758030089,13251.64910599999,415.9712051700044,54120.762011520004 2025-09-16,13:41:31.000,259,11038424,-795,0,1758030090,13252.464199509988,417.2823433500016,54121.118354640006 2025-09-16,13:41:32.000,259,11038376,-795,0,1758030091,13253.238875160001,418.2551232900005,54121.49565912001 2025-09-16,13:41:33.000,259,11038397,-795,0,1758030092,13254.242585349995,418.4665971900031,54121.90789920001 2025-09-16,13:41:34.000,259,11038418,-795,0,1758030093,13254.922952659988,418.26217241999984,54121.86597648 2025-09-16,13:41:35.000,259,11038390,-795,0,1758030094,13255.30692232999,417.6911928900008,54121.54456896001 2025-09-16,13:41:36.000,259,11038347,-795,0,1758030095,13255.919926540002,416.76775686000474,54121.768156800004 2025-09-16,13:41:37.000,259,11038306,-795,0,1758030096,13256.50598550999,415.6751417100022,54121.8030924 2025-09-16,13:41:38.000,259,11038358,-795,0,1758030097,13257.024681379997,414.5613791700016,54122.09655144001 2025-09-16,13:41:39.000,259,11038404,-795,0,1758030098,13257.213298059993,413.4264692400029,54122.04065448 2025-09-16,13:41:40.000,259,11038403,-795,0,1758030099,13257.233506989993,413.17270056000416,54121.90091208 2025-09-16,13:41:41.000,259,11038379,-795,0,1758030100,13257.940819539996,413.6308940099989,54121.67732424 2025-09-16,13:41:42.000,259,11038345,-795,0,1758030101,13258.614450539993,413.7436800900032,54121.99174464 2025-09-16,13:41:43.000,259,11038376,-795,0,1758030102,13259.220718439996,413.89876095000363,54122.06161584 2025-09-16,13:41:44.000,259,11038378,-795,0,1758030103,13259.651842279993,414.1243331099977,54122.4668688 2025-09-16,13:41:45.000,259,11038379,-795,0,1758030104,13260.28505541999,414.17367702000047,54122.19437112001 2025-09-16,13:41:46.000,259,11038411,-795,0,1758030105,13260.837432840002,414.40629831000115,54122.41795896 2025-09-16,13:41:47.000,259,11038367,-795,0,1758030106,13261.066467379998,414.80104959000164,54122.35507488 2025-09-16,13:41:48.000,259,11038376,-795,0,1758030107,13261.38307394999,415.11121131000255,54122.73237936 2025-09-16,13:41:49.000,259,11038393,-795,0,1758030108,13261.780516239996,415.0971130500038,54122.97692856 2025-09-16,13:41:50.000,259,11038382,-795,0,1758030109,13261.847879339992,414.5120352599988,54123.36122016 2025-09-16,13:41:51.000,259,11038353,-795,0,1758030110,13261.618844799996,413.88466268999764,54123.42410424 2025-09-16,13:41:52.000,259,11038307,-795,0,1758030111,13261.854615650002,413.6449922700049,54123.66865344 2025-09-16,13:41:53.000,259,11038350,-795,0,1758030112,13262.48782879,413.88466268999764,54123.66865344 2025-09-16,13:41:54.000,259,11038373,-795,0,1758030113,13263.073887760002,414.237119190002,54123.71057616 2025-09-16,13:41:55.000,259,11038358,-795,0,1758030114,13263.498275289989,414.4838387400014,54123.563846640005 2025-09-16,13:41:56.000,259,11038371,-795,0,1758030115,13264.118015809996,414.4838387400014,54123.98307384 2025-09-16,13:41:57.000,259,11038402,-795,0,1758030116,13264.441358689997,414.37105266000435,54124.72370856 2025-09-16,13:41:58.000,259,11038408,-795,0,1758030117,13264.279687249997,414.1666278900011,54124.835502480004 2025-09-16,13:41:59.000,259,11038383,-795,0,1758030118,13264.016971159996,413.8353187800021,54124.96127064 2025-09-16,13:42:00.000,259,11038305,-795,0,1758030119,13263.74078244999,413.1797496900035,54124.39531392001 2025-09-16,13:42:01.000,259,11038364,-795,0,1758030120,13263.72730983,412.50303320999956,54124.72370856 2025-09-16,13:42:02.000,259,11038379,-795,0,1758030121,13263.76099137999,411.99549585000204,54124.975244880006 2025-09-16,13:42:03.000,259,11038357,-795,0,1758030122,13263.7071009,411.9672993300046,54125.457356160005 2025-09-16,13:42:04.000,259,11038438,-795,0,1758030123,13263.538693149989,412.1646749700012,54125.44338192 2025-09-16,13:42:05.000,259,11038382,-795,0,1758030124,13263.511747909994,412.214018880004,54125.576137200005 2025-09-16,13:42:06.000,259,11038447,-795,0,1758030125,13263.444384809998,412.10828192999907,54125.59709856001 2025-09-16,13:42:07.000,259,11038398,-795,0,1758030126,13263.585847319999,412.4748366900021,54125.83466064001 2025-09-16,13:42:08.000,259,11038338,-795,0,1758030127,13263.585847319999,412.9541775300022,54125.86959624 2025-09-16,13:42:09.000,259,11038358,-795,0,1758030128,13263.424175879998,413.39122358999884,54126.32375904 2025-09-16,13:42:10.000,259,11038411,-795,0,1758030129,13263.255768130002,413.5322061900006,54126.77792184 2025-09-16,13:42:11.000,259,11038389,-795,0,1758030130,13263.134514550002,413.53925531999994,54126.81285744001 2025-09-16,13:42:12.000,259,11038405,-795,0,1758030131,13263.060415139997,413.9410557299998,54126.90369 2025-09-16,13:42:13.000,259,11038426,-795,0,1758030132,13263.457857429989,414.2159718000039,54127.37881416 2025-09-16,13:42:14.000,259,11038422,-795,0,1758030133,13263.673419349994,414.50498612999945,54127.686247440004 2025-09-16,13:42:15.000,259,11038372,-795,0,1758030134,13263.80140923999,414.60367394999776,54127.79804136001 2025-09-16,13:42:16.000,259,11038354,-795,0,1758030135,13264.124752119991,414.6248213400031,54128.357010960004 2025-09-16,13:42:17.000,259,11038335,-795,0,1758030136,13264.771437879994,414.1666278900011,54128.762263920005 2025-09-16,13:42:18.000,259,11038349,-795,0,1758030137,13265.525904599992,413.6802379200017,54129.0347616 2025-09-16,13:42:19.000,259,11038422,-795,0,1758030138,13265.815565929988,413.34187968000333,54128.93694192 2025-09-16,13:42:20.000,259,11038384,-795,0,1758030139,13265.795356999988,412.8413914499979,54129.048735840006 2025-09-16,13:42:21.000,259,11038375,-795,0,1758030140,13265.923346889998,412.09418367000035,54129.265336560005 2025-09-16,13:42:22.000,259,11038430,-795,0,1758030141,13265.822302239998,411.55140065999876,54129.75443496 2025-09-16,13:42:23.000,259,11038336,-795,0,1758030142,13265.741466519998,411.40336892999767,54129.71251224001 2025-09-16,13:42:24.000,259,11038376,-795,0,1758030143,13265.909874269993,411.0015685199978,54129.57276984001 2025-09-16,13:42:25.000,259,11038382,-795,0,1758030144,13265.936819509989,410.4164907300001,54129.146555520005 2025-09-16,13:42:26.000,259,11038371,-795,0,1758030145,13265.855983789988,410.11337813999853,54129.23738808001 2025-09-16,13:42:27.000,259,11038358,-795,0,1758030146,13265.505695669992,409.73272512000403,54129.23040096 2025-09-16,13:42:28.000,259,11038368,-795,0,1758030147,13265.22950696,409.20404037000117,54129.495911519996 2025-09-16,13:42:29.000,259,11038356,-795,0,1758030148,13265.02068134999,408.9220751699977,54129.71251224001 2025-09-16,13:42:30.000,259,11038387,-795,0,1758030149,13265.12846231,408.9996155999979,54129.40507896001 2025-09-16,13:42:31.000,259,11038368,-795,0,1758030150,13265.674103420002,409.37321949000034,54129.41206608 2025-09-16,13:42:32.000,259,11038311,-795,0,1758030151,13266.36794335,409.64813556000445,54129.146555520005 2025-09-16,13:42:33.000,259,11038337,-795,0,1758030152,13267.142618999998,409.6551846900038,54129.56578272 2025-09-16,13:42:34.000,259,11038393,-795,0,1758030153,13267.634369629995,409.7256759900047,54129.74046072001 2025-09-16,13:42:35.000,259,11038386,-795,0,1758030154,13267.856667859996,410.0499359700043,54129.873216 2025-09-16,13:42:36.000,259,11038401,-795,0,1758030155,13268.287791699993,410.4587855100035,54130.222572000006 2025-09-16,13:42:37.000,259,11038379,-795,0,1758030156,13268.88058697999,410.726652450001,54130.76756736001 2025-09-16,13:42:38.000,259,11038375,-795,0,1758030157,13269.264556649992,410.79714375000185,54130.704683280004 2025-09-16,13:42:39.000,259,11038359,-795,0,1758030158,13269.480118569998,410.79714375000185,54130.80250296 2025-09-16,13:42:40.000,259,11038321,-795,0,1758030159,13268.873850669996,411.1143546000021,54130.704683280004 2025-09-16,13:42:41.000,259,11038318,-795,0,1758030160,13268.75933339999,411.3258285000047,54131.095962 2025-09-16,13:42:42.000,259,11038444,-795,0,1758030161,13268.914268529996,411.15664937999827,54131.3405112 2025-09-16,13:42:43.000,259,11038400,-795,0,1758030162,13269.109621520001,410.966322870001,54131.29160136 2025-09-16,13:42:44.000,259,11038359,-795,0,1758030163,13269.082676279992,410.84648766000464,54131.13788472 2025-09-16,13:42:45.000,259,11038336,-795,0,1758030164,13268.833432809995,410.7548489699984,54130.93525824001 2025-09-16,13:42:46.000,259,11038395,-795,0,1758030165,13268.227164909993,410.81124201000057,54131.040065040004 2025-09-16,13:42:47.000,259,11038383,-795,0,1758030166,13268.038548229997,411.29058285000065,54131.1658332 2025-09-16,13:42:48.000,259,11038409,-795,0,1758030167,13268.085702399992,411.5725480500041,54131.445318000005 2025-09-16,13:42:49.000,259,11038394,-795,0,1758030168,13268.56398041,411.7699236900007,54131.445318000005 2025-09-16,13:42:50.000,259,11038425,-795,0,1758030169,13268.90079590999,411.89680803000374,54131.4802536 2025-09-16,13:42:51.000,259,11038382,-795,0,1758030170,13269.217402479997,411.8192676000035,54131.08198776001 2025-09-16,13:42:52.000,259,11038393,-795,0,1758030171,13269.446437019993,411.7769728200001,54131.13788472 2025-09-16,13:42:53.000,259,11038347,-795,0,1758030172,13269.88429717,411.5584497899981,54131.38942104001 2025-09-16,13:42:54.000,259,11038365,-795,0,1758030173,13270.261530529991,411.60074457000155,54131.72480280001 2025-09-16,13:42:55.000,259,11038355,-795,0,1758030174,13270.160485879991,411.5936954400022,54131.43833088001 2025-09-16,13:42:56.000,259,11038275,-795,0,1758030175,13270.032495989995,411.5302532700007,54131.64095736 2025-09-16,13:42:57.000,259,11038393,-795,0,1758030176,13270.140276949991,411.74877630000265,54131.52916344 2025-09-16,13:42:58.000,259,11038339,-795,0,1758030177,13270.470356140002,412.2492645300008,54131.62698312 2025-09-16,13:42:59.000,259,11038359,-795,0,1758030178,13270.901479979999,412.3127067000023,54131.878519440004 2025-09-16,13:43:00.000,259,11038324,-795,0,1758030179,13271.17766868999,411.9813975900033,54132.15800424001 2025-09-16,13:43:01.000,259,11038392,-795,0,1758030180,13271.379757989991,411.63599021999835,54132.451463280006 2025-09-16,13:43:02.000,259,11038420,-795,0,1758030181,13271.292185959996,410.9874702599991,54132.61216704001 2025-09-16,13:43:03.000,259,11038406,-795,0,1758030182,13271.23829547999,410.3459994299992,54132.81479352 2025-09-16,13:43:04.000,259,11038342,-795,0,1758030183,13270.861062119999,409.8032164200049,54132.451463280006 2025-09-16,13:43:05.000,259,11038358,-795,0,1758030184,13270.16722219,410.09223075000045,54132.13704288001 2025-09-16,13:43:06.000,259,11038369,-795,0,1758030185,13269.951660269995,411.0509124300006,54132.24184968 2025-09-16,13:43:07.000,259,11038377,-795,0,1758030186,13270.09985908999,411.755825430002,54132.61216704001 2025-09-16,13:43:08.000,259,11038358,-795,0,1758030187,13270.497301379997,412.03074149999884,54132.89863896001 2025-09-16,13:43:09.000,259,11038384,-795,0,1758030188,13271.191141309995,412.05893802000355,54133.03139424 2025-09-16,13:43:10.000,259,11038362,-795,0,1758030189,13271.689628250002,411.72057977999793,54132.91960032 2025-09-16,13:43:11.000,259,11038382,-795,0,1758030190,13271.905190169993,411.1214037300015,54132.67505112 2025-09-16,13:43:12.000,259,11038365,-795,0,1758030191,13272.40367711,410.6632102799995,54132.89165184 2025-09-16,13:43:13.000,259,11038389,-795,0,1758030192,13273.009945010002,410.4446872500048,54133.09427832001 2025-09-16,13:43:14.000,259,11038374,-795,0,1758030193,13273.40065099,410.5433750700031,54133.387737360004 2025-09-16,13:43:15.000,259,11038391,-795,0,1758030194,13273.346760509994,410.9522246100023,54133.11523968001 2025-09-16,13:43:16.000,259,11038402,-795,0,1758030195,13273.212034309989,410.853536790004,54133.366776 2025-09-16,13:43:17.000,259,11038387,-795,0,1758030196,13273.326551579994,410.3459994299992,54133.35978888001 2025-09-16,13:43:18.000,259,11038387,-795,0,1758030197,13273.380442059999,409.90895337000256,54133.47856992001 2025-09-16,13:43:19.000,259,11038390,-795,0,1758030198,13273.670103389995,409.59879165000166,54133.70215776 2025-09-16,13:43:20.000,259,11038366,-795,0,1758030199,13273.730730179996,409.41551427000377,54133.960681200006 2025-09-16,13:43:21.000,259,11038302,-795,0,1758030200,13273.73746648999,409.25338428000396,54134.10042360001 2025-09-16,13:43:22.000,259,11038397,-795,0,1758030201,13273.340024199999,409.2815808000014,54134.226191760004 2025-09-16,13:43:23.000,259,11038417,-795,0,1758030202,13272.794383089997,409.5283003500008,54133.96766832 2025-09-16,13:43:24.000,259,11038352,-795,0,1758030203,13272.29589614999,409.7256759900047,54134.079462240006 2025-09-16,13:43:25.000,259,11038363,-795,0,1758030204,13272.29589614999,409.7891181599989,54133.960681200006 2025-09-16,13:43:26.000,259,11038389,-795,0,1758030205,13272.713547369996,409.7115777299987,54134.799135600006 2025-09-16,13:43:27.000,259,11038399,-795,0,1758030206,13273.178352759998,409.2815808000014,54135.09259464 2025-09-16,13:43:28.000,259,11038374,-795,0,1758030207,13273.528640879995,408.58371692999935,54135.23932416 2025-09-16,13:43:29.000,259,11038364,-795,0,1758030208,13273.973237339997,407.8365091500018,54135.19041432 2025-09-16,13:43:30.000,259,11038369,-795,0,1758030209,13274.357207009998,407.15979266999784,54134.896955280004 2025-09-16,13:43:31.000,259,11038370,-795,0,1758030210,13274.87590287999,406.92717138000444,54134.77118712001 2025-09-16,13:43:32.000,259,11038400,-795,0,1758030211,13275.461961849993,406.38438837000285,54135.21137568 2025-09-16,13:43:33.000,259,11038410,-795,0,1758030212,13275.522588639993,405.89094927000406,54135.59566728 2025-09-16,13:43:34.000,259,11038402,-795,0,1758030213,13275.589951739988,405.63013145999867,54135.58169304001 2025-09-16,13:43:35.000,259,11038362,-795,0,1758030214,13275.542797569993,405.524394510001,54135.22534992001 2025-09-16,13:43:36.000,259,11038303,-795,0,1758030215,13275.482170779993,405.49619799000357,54135.03669768001 2025-09-16,13:43:37.000,259,11038339,-795,0,1758030216,13275.158827899992,405.5384927699997,54135.09958176 2025-09-16,13:43:38.000,259,11038361,-795,0,1758030217,13274.72096775,405.82750710000255,54135.07862040001 2025-09-16,13:43:39.000,259,11038402,-795,0,1758030218,13274.256162359998,406.28570055000455,54135.34413096001 2025-09-16,13:43:40.000,259,11038406,-795,0,1758030219,13273.939555789992,406.92717138000444,54135.1484916 2025-09-16,13:43:41.000,259,11038371,-795,0,1758030220,13274.134908779997,407.33602092000365,54135.05765904001 2025-09-16,13:43:42.000,259,11038389,-795,0,1758030221,13274.397624869998,407.787165239999,54135.17644008001 2025-09-16,13:43:43.000,259,11038375,-795,0,1758030222,13274.451515349989,408.0479830500044,54134.95285224 2025-09-16,13:43:44.000,259,11038374,-795,0,1758030223,13274.411097489989,407.90700045000267,54134.86201968 2025-09-16,13:43:45.000,259,11038325,-795,0,1758030224,13274.262898669993,407.64618264000455,54134.442792480004 2025-09-16,13:43:46.000,259,11038347,-795,0,1758030225,13274.215744499998,407.38536482999916,54134.62445760001 2025-09-16,13:43:47.000,259,11038363,-795,0,1758030226,13274.269634980003,407.0963505000036,54134.778174240004 2025-09-16,13:43:48.000,259,11038410,-795,0,1758030227,13274.478460589999,406.7861887800027,54134.86900680001 2025-09-16,13:43:49.000,259,11038360,-795,0,1758030228,13274.6199231,406.22225838000304,54134.49170232 2025-09-16,13:43:50.000,259,11038405,-795,0,1758030229,13274.88263919,405.7076718899989,54134.49170232 2025-09-16,13:43:51.000,259,11038368,-795,0,1758030230,13275.253136239997,405.46800146999885,54134.31702432001 2025-09-16,13:43:52.000,259,11038336,-795,0,1758030231,13275.536061259998,405.30587147999904,54134.2052304 2025-09-16,13:43:53.000,259,11038358,-795,0,1758030232,13275.724677939994,404.96046411000134,54134.21920464001 2025-09-16,13:43:54.000,259,11038343,-795,0,1758030233,13276.00086665,404.5939093499983,54134.107410720004 2025-09-16,13:43:55.000,259,11038391,-795,0,1758030234,13276.297264289991,404.26964936999866,54133.45062144001 2025-09-16,13:43:56.000,259,11038367,-755,0,1758030235,13276.836169089998,404.4529267500038,54133.38075024001 2025-09-16,13:43:57.000,259,11038435,-795,0,1758030236,13277.34139234,404.89702193999983,54133.49254416 2025-09-16,13:43:58.000,259,11038334,-795,0,1758030237,13277.705153080002,405.4609523399995,54133.744080480006 2025-09-16,13:43:59.000,259,11038430,-795,0,1758030238,13278.015023339998,405.66537711000274,54133.69517064001 2025-09-16,13:44:00.000,259,11038352,-795,0,1758030239,13278.028495959989,405.651278850004,54133.41568584 2025-09-16,13:44:01.000,259,11038311,-795,0,1758030240,13277.907242380003,405.4891488600042,54133.18511088 2025-09-16,13:44:02.000,259,11038392,-795,0,1758030241,13277.967869169988,405.43275582000206,54133.09427832001 2025-09-16,13:44:03.000,259,11038403,-795,0,1758030242,13277.907242380003,405.2565275700035,54133.003445760005 2025-09-16,13:44:04.000,259,11038399,-795,0,1758030243,13277.657998909992,405.2917732200003,54132.77985792001 2025-09-16,13:44:05.000,259,11038381,-795,0,1758030244,13277.745570940002,405.3129206099984,54133.17812376 2025-09-16,13:44:06.000,259,11038387,-795,0,1758030245,13277.940923929993,405.3904610399986,54133.17812376 2025-09-16,13:44:07.000,259,11038360,-795,0,1758030246,13278.129540609989,405.67947537000146,54133.38075024001 2025-09-16,13:44:08.000,259,11038302,-795,0,1758030247,13278.028495959989,405.9966862200017,54133.08030408 2025-09-16,13:44:09.000,259,11038397,-795,0,1758030248,13277.988078099988,405.8979984000034,54133.13620104 2025-09-16,13:44:10.000,259,11038382,-795,0,1758030249,13277.678207839992,405.51734538000164,54133.06632984001 2025-09-16,13:44:11.000,259,11038366,-795,0,1758030250,13277.476118539991,405.41865756000334,54133.35280176 2025-09-16,13:44:12.000,259,11038395,-795,0,1758030251,13277.550217949996,405.15783974999795,54133.53446688 2025-09-16,13:44:13.000,259,11038388,-795,0,1758030252,13277.530009019996,404.49522153,54133.6113252 2025-09-16,13:44:14.000,259,11038410,-795,0,1758030253,13277.536745329991,403.9524385199984,54133.70215776 2025-09-16,13:44:15.000,259,11038406,-795,0,1758030254,13277.307710789995,403.5365398499998,54133.19209800001 2025-09-16,13:44:16.000,259,11038287,-795,0,1758030255,13277.590635809996,403.6493259300041,54133.18511088 2025-09-16,13:44:17.000,259,11038277,-795,0,1758030256,13277.913978689998,403.64227680000477,54133.33184040001 2025-09-16,13:44:18.000,259,11038352,-795,0,1758030257,13278.109331679989,403.6070311500007,54133.66722216001 2025-09-16,13:44:19.000,259,11038375,-795,0,1758030258,13278.217112639999,403.4096555100041,54133.59036384 2025-09-16,13:44:20.000,259,11038386,-795,0,1758030259,13278.2575305,403.18408335000277,54133.37376312 2025-09-16,13:44:21.000,259,11038370,-795,0,1758030260,13278.405729319995,403.1629359600047,54132.94056168 2025-09-16,13:44:22.000,259,11038335,-795,0,1758030261,13278.64150017,403.62817853999877,54133.003445760005 2025-09-16,13:44:23.000,259,11038387,-795,0,1758030262,13278.695390649991,404.0299789499986,54132.933574560004 2025-09-16,13:44:24.000,259,11038291,-795,0,1758030263,13278.675181719991,404.51636891999806,54133.122226800006 2025-09-16,13:44:25.000,259,11038343,-795,0,1758030264,13278.37878408,404.53046718000405,54132.80081928 2025-09-16,13:44:26.000,259,11038370,-795,0,1758030265,13278.23058525999,404.08637199000077,54132.570244320006 2025-09-16,13:44:27.000,259,11038338,-795,0,1758030266,13278.196903709999,403.5083433300024,54132.44447616001 2025-09-16,13:44:28.000,259,11038375,-795,0,1758030267,13278.345102529995,402.87392163000186,54132.1789656 2025-09-16,13:44:29.000,259,11038395,-795,0,1758030268,13278.54045552,402.3311386200003,54131.91345504 2025-09-16,13:44:30.000,259,11038414,-795,0,1758030269,13278.749281129996,401.90819082000235,54131.63397024001 2025-09-16,13:44:31.000,259,11038349,-795,0,1758030270,13278.917688879992,401.682618660001,54131.396408160006 2025-09-16,13:44:32.000,259,11038384,-795,0,1758030271,13279.523956779994,401.71081517999846,54131.207755920004 2025-09-16,13:44:33.000,259,11038307,-795,0,1758030272,13279.934871689991,402.1619595000011,54131.38942104001 2025-09-16,13:44:34.000,259,11038335,-795,0,1758030273,13280.278423499993,402.6553985999999,54131.38243392 2025-09-16,13:44:35.000,259,11038375,-795,0,1758030274,13280.251478259997,403.0360516200017,54131.29858848001 2025-09-16,13:44:36.000,259,11038375,-795,0,1758030275,13280.318841359993,403.26867291000235,54131.74576416 2025-09-16,13:44:37.000,259,11038398,-795,0,1758030276,13280.184115160002,403.1981816100015,54132.32569512001 2025-09-16,13:44:38.000,259,11038365,-795,0,1758030277,13279.80014549,403.08539553000446,54132.17197848 2025-09-16,13:44:39.000,259,11038359,-795,0,1758030278,13279.746255009995,402.9867077099989,54132.381592080004 2025-09-16,13:44:40.000,259,11038352,-795,0,1758030279,13279.53069308999,402.7822829400029,54132.13005576 2025-09-16,13:44:41.000,259,11038348,-795,0,1758030280,13279.234295449998,402.676545989998,54131.91345504 2025-09-16,13:44:42.000,259,11038377,-795,0,1758030281,13278.944634120002,403.2263781299989,54131.899480800006 2025-09-16,13:44:43.000,259,11038361,-795,0,1758030282,13278.735808509991,404.051126340004,54131.81563536 2025-09-16,13:44:44.000,259,11038414,-795,0,1758030283,13278.45288348999,404.5939093499983,54132.03922320001 2025-09-16,13:44:45.000,259,11038388,-795,0,1758030284,13278.237321569999,404.82653063999896,54131.780699760006 2025-09-16,13:44:46.000,259,11038412,-795,0,1758030285,13278.264266809994,404.6432532600011,54132.08114592 2025-09-16,13:44:47.000,259,11038402,-795,0,1758030286,13278.385520389995,404.2485019800006,54131.92044216001 2025-09-16,13:44:48.000,259,11038357,-795,0,1758030287,13278.52024659,403.84670157000073,54131.83659672 2025-09-16,13:44:49.000,259,11038388,-795,0,1758030288,13278.695390649991,403.6845715800009,54131.85057096001 2025-09-16,13:44:50.000,259,11038436,-795,0,1758030289,13278.978315669992,403.76211201000115,54131.92044216001 2025-09-16,13:44:51.000,259,11038412,-795,0,1758030290,13279.065887700002,403.8678489599988,54131.95537776 2025-09-16,13:44:52.000,259,11038398,-795,0,1758030291,13279.200613899993,403.9171928700016,54132.12306864 2025-09-16,13:44:53.000,259,11038428,-795,0,1758030292,13279.200613899993,404.037028079998,54132.03223608 2025-09-16,13:44:54.000,259,11038361,-795,0,1758030293,13279.294922239998,404.17096155000036,54131.92044216001 2025-09-16,13:44:55.000,259,11038394,-795,0,1758030294,13279.40943950999,404.48112327000126,54131.661918720005 2025-09-16,13:44:56.000,259,11038378,-795,0,1758030295,13279.61152880999,404.8194815099996,54131.878519440004 2025-09-16,13:44:57.000,259,11038304,-795,0,1758030296,13279.604792499995,404.96046411000134,54132.27678528001 2025-09-16,13:44:58.000,259,11038391,-795,0,1758030297,13279.51048415999,405.066201059999,54132.40954056 2025-09-16,13:44:59.000,259,11038390,-795,0,1758030298,13279.503747849994,405.0168571500035,54132.46543752 2025-09-16,13:45:00.000,259,11038361,-795,0,1758030299,13279.389230579989,404.9181693299979,54131.997300480005 2025-09-16,13:45:01.000,259,11038401,-795,0,1758030300,13279.55090201999,405.2283310499988,54132.0741588 2025-09-16,13:45:02.000,259,11038379,-795,0,1758030301,13280.163906230002,405.82750710000255,54132.164991360005 2025-09-16,13:45:03.000,259,11038397,-795,0,1758030302,13280.426622319988,406.5253709700046,54132.36761784 2025-09-16,13:45:04.000,259,11038360,-795,0,1758030303,13280.507458039989,406.87782747000165,54132.381592080004 2025-09-16,13:45:05.000,259,11038314,-795,0,1758030304,13280.392940769998,406.86372921000293,54132.13704288001 2025-09-16,13:45:06.000,259,11038405,-795,0,1758030305,13280.541139589994,406.87782747000165,54132.13704288001 2025-09-16,13:45:07.000,259,11038368,-795,0,1758030306,13280.507458039989,406.7438939999993,54131.94140352001 2025-09-16,13:45:08.000,259,11038377,-795,0,1758030307,13280.487249109989,406.77913965000334,54132.116081520006 2025-09-16,13:45:09.000,259,11038403,-795,0,1758030308,13280.473776489998,406.9553679000019,54132.19992696 2025-09-16,13:45:10.000,259,11038360,-795,0,1758030309,13280.419886009993,407.25143136000406,54132.3885792 2025-09-16,13:45:11.000,259,11038362,-795,0,1758030310,13280.312105049998,407.4276596100026,54132.40954056 2025-09-16,13:45:12.000,259,11038364,-795,0,1758030311,13279.685628219995,407.80126349999773,54131.99031336001 2025-09-16,13:45:13.000,259,11038311,-795,0,1758030312,13279.281449619994,408.12552348000463,54131.661918720005 2025-09-16,13:45:14.000,259,11038383,-795,0,1758030313,13279.315131169998,408.3088008600025,54131.78768688 2025-09-16,13:45:15.000,259,11038346,-795,0,1758030314,13279.375757959999,408.3299482500006,54131.45929224 2025-09-16,13:45:16.000,259,11038353,-795,0,1758030315,13279.544165709995,408.69650301000365,54131.82262248001 2025-09-16,13:45:17.000,259,11038392,-795,0,1758030316,13279.73278238999,408.907976909999,54131.948390640006 2025-09-16,13:45:18.000,259,11038442,-795,0,1758030317,13280.015707409992,408.95732082000177,54131.97633912 2025-09-16,13:45:19.000,259,11038345,-795,0,1758030318,13280.386204459988,409.10535255000286,54131.85057096001 2025-09-16,13:45:20.000,259,11038330,-795,0,1758030319,13280.68933840999,409.147647329999,54131.34749832001 2025-09-16,13:45:21.000,259,11038407,-795,0,1758030320,13281.005944979996,409.3238755800048,54131.45929224 2025-09-16,13:45:22.000,259,11038415,-795,0,1758030321,13281.302342620002,409.4296125300025,54131.64794448 2025-09-16,13:45:23.000,259,11038395,-755,0,1758030322,13281.578531329993,409.45075992000056,54131.97633912 2025-09-16,13:45:24.000,259,11038381,-795,0,1758030323,13281.666103359988,409.79616728999827,54131.87153232001 2025-09-16,13:45:25.000,259,11038376,-795,0,1758030324,13282.02986409999,410.40239247000136,54131.9344164 2025-09-16,13:45:26.000,259,11038392,-795,0,1758030325,13282.487933179997,410.7407507099997,54131.75275128001 2025-09-16,13:45:27.000,259,11038306,-795,0,1758030326,13282.831484989998,410.853536790004,54131.780699760006 2025-09-16,13:45:28.000,259,11038367,-795,0,1758030327,13283.141355249994,410.7407507099997,54131.85057096001 2025-09-16,13:45:29.000,259,11038375,-795,0,1758030328,13283.43101657999,410.35304855999857,54132.31172088 2025-09-16,13:45:30.000,259,11038422,-795,0,1758030329,13283.680260050001,409.8737077199985,54132.47242464001 2025-09-16,13:45:31.000,259,11038410,-795,0,1758030330,13284.138329129994,409.5917425200023,54132.54229584001 2025-09-16,13:45:32.000,259,11038407,-795,0,1758030331,13284.441463079995,409.5423986099995,54132.80081928 2025-09-16,13:45:33.000,259,11038445,-795,0,1758030332,13284.43472677,409.3943668799984,54132.549282960004 2025-09-16,13:45:34.000,259,11038384,-795,0,1758030333,13284.67723393,409.1194508100016,54132.58421856 2025-09-16,13:45:35.000,259,11038392,-795,0,1758030334,13284.724388099996,408.7387977899998,54132.30473376001 2025-09-16,13:45:36.000,259,11038391,-795,0,1758030335,13285.034258359992,408.703552140003,54132.619154160006 2025-09-16,13:45:37.000,259,11038332,-795,0,1758030336,13285.310447069998,408.69650301000365,54132.75190944 2025-09-16,13:45:38.000,259,11038389,-795,0,1758030337,13285.445173269989,408.68240474999766,54132.87767760001 2025-09-16,13:45:39.000,259,11038416,-795,0,1758030338,13285.404755409989,408.8092890900007,54132.68203824 2025-09-16,13:45:40.000,259,11038392,-795,0,1758030339,13285.472118509999,408.95732082000177,54132.4584504 2025-09-16,13:45:41.000,259,11038355,-795,0,1758030340,13285.472118509999,409.09125429000414,54132.62614128 2025-09-16,13:45:42.000,259,11038391,-795,0,1758030341,13285.842615559995,409.28862993000075,54132.72396096 2025-09-16,13:45:43.000,259,11038345,-795,0,1758030342,13286.233321539992,409.4225634000031,54132.87069048 2025-09-16,13:45:44.000,259,11038370,-795,0,1758030343,13286.94737039999,409.38731774999906,54132.86370336 2025-09-16,13:45:45.000,259,11038432,-795,0,1758030344,13287.573847229993,409.16879472000437,54132.67505112 2025-09-16,13:45:46.000,259,11038380,-795,0,1758030345,13288.02517999999,408.9714190800005,54132.500373120005 2025-09-16,13:45:47.000,259,11038381,-795,0,1758030346,13288.32831394999,408.97846820999985,54132.48639888 2025-09-16,13:45:48.000,259,11038386,-795,0,1758030347,13288.705547309997,408.9714190800005,54132.67505112 2025-09-16,13:45:49.000,259,11038377,-795,0,1758030348,13288.934581849993,408.95732082000177,54133.15017528 2025-09-16,13:45:50.000,259,11038410,-795,0,1758030349,13289.102989599989,409.27453167000203,54133.08030408 2025-09-16,13:45:51.000,259,11038404,-795,0,1758030350,13289.298342589995,409.37321949000034,54133.0872912 2025-09-16,13:45:52.000,259,11038324,-795,0,1758030351,13289.662103329996,409.33797384000354,54133.15017528 2025-09-16,13:45:53.000,259,11038350,-795,0,1758030352,13289.992182519993,409.2674825400027,54132.94056168 2025-09-16,13:45:54.000,259,11038366,-795,0,1758030353,13290.36267956999,409.4437107900012,54133.03838136 2025-09-16,13:45:55.000,259,11038365,-795,0,1758030354,13290.537823629995,409.8173146800036,54132.86370336 2025-09-16,13:45:56.000,259,11038395,-795,0,1758030355,13290.901584369996,410.1838694399994,54133.2270336 2025-09-16,13:45:57.000,259,11038402,-795,0,1758030356,13291.359653449988,410.33895029999985,54133.84888728 2025-09-16,13:45:58.000,259,11038367,-795,0,1758030357,13291.413543929993,410.3459994299992,54133.93273272001 2025-09-16,13:45:59.000,259,11038399,-795,0,1758030358,13291.60889692,410.30370465000306,54133.86286152001 2025-09-16,13:46:00.000,259,11038336,-795,0,1758030359,13291.62236953999,410.0992798799998,54133.52747976001 2025-09-16,13:46:01.000,259,11038342,-795,0,1758030360,13291.777304669995,409.9653464100047,54133.68818352 2025-09-16,13:46:02.000,259,11038351,-795,0,1758030361,13292.107383859991,409.9019042400032,54134.14234632 2025-09-16,13:46:03.000,259,11038428,-795,0,1758030362,13292.329682089992,409.97944467000343,54134.582534880006 2025-09-16,13:46:04.000,259,11038373,-795,0,1758030363,13292.336418400002,410.1345255300039,54134.48471520001 2025-09-16,13:46:05.000,259,11038356,-795,0,1758030364,13292.437463050002,410.36714682000456,54134.67336744001 2025-09-16,13:46:06.000,259,11038398,-795,0,1758030365,13292.410517809993,410.50108028999966,54134.561573520004 2025-09-16,13:46:07.000,259,11038426,-795,0,1758030366,13292.336418400002,410.5574733300018,54134.778174240004 2025-09-16,13:46:08.000,259,11038310,-795,0,1758030367,13292.194955890001,410.68435767000483,54134.7642 2025-09-16,13:46:09.000,259,11038385,-795,0,1758030368,13292.073702310001,410.6561611500001,54135.17644008001 2025-09-16,13:46:10.000,259,11038394,-795,0,1758030369,13291.87161301,410.7548489699984,54135.10656888001 2025-09-16,13:46:11.000,259,11038417,-795,0,1758030370,13291.635842159994,411.1002563400034,54135.26727264 2025-09-16,13:46:12.000,259,11038373,-795,0,1758030371,13291.72341418999,411.3822215399996,54135.52579608 2025-09-16,13:46:13.000,259,11038384,-795,0,1758030372,13291.528061199999,411.2623863300032,54135.58169304001 2025-09-16,13:46:14.000,259,11038415,-795,0,1758030373,13291.258608800003,411.40336892999767,54135.46291200001 2025-09-16,13:46:15.000,259,11038406,-795,0,1758030374,13291.238399870002,411.2482880700045,54135.281246880004 2025-09-16,13:46:16.000,259,11038345,-795,0,1758030375,13291.494379649994,410.9310772200042,54135.4978476 2025-09-16,13:46:17.000,259,11038293,-795,0,1758030376,13291.736886809995,410.58566984999925,54136.021881600005 2025-09-16,13:46:18.000,259,11038391,-795,0,1758030377,13292.147801719992,410.3741959500039,54136.10572704 2025-09-16,13:46:19.000,259,11038378,-795,0,1758030378,13292.653024969994,410.3107537800024,54136.119701280004 2025-09-16,13:46:20.000,259,11038398,-795,0,1758030379,13293.00331308999,410.3812450800033,54136.22450808 2025-09-16,13:46:21.000,259,11038403,-795,0,1758030380,13293.279501799996,410.2614098699996,54136.238482320005 2025-09-16,13:46:22.000,259,11038404,-795,0,1758030381,13293.387282759992,410.3319011700005,54135.94502328001 2025-09-16,13:46:23.000,259,11038427,-795,0,1758030382,13293.730834569993,410.36714682000456,54136.24546944 2025-09-16,13:46:24.000,259,11038296,-795,0,1758030383,13293.959869109989,410.22616422000283,54136.1965596 2025-09-16,13:46:25.000,259,11038352,-795,0,1758030384,13294.013759589994,410.0992798799998,54136.27341792 2025-09-16,13:46:26.000,259,11038345,-795,0,1758030385,13294.337102469995,410.4728837700022,54136.42014744001 2025-09-16,13:46:27.000,259,11038382,-795,0,1758030386,13294.633500110001,410.74779983999906,54136.53194136 2025-09-16,13:46:28.000,259,11038370,-795,0,1758030387,13294.896216200003,411.02976504000253,54136.42014744001 2025-09-16,13:46:29.000,259,11038371,-635,0,1758030388,13295.52269302999,411.12845286000083,54136.56687696001 2025-09-16,13:46:30.000,259,11038394,-795,0,1758030389,13295.792145430001,411.15664937999827,54136.59482544001 2025-09-16,13:46:31.000,259,11038383,-795,0,1758030390,13296.014443660002,410.853536790004,54136.35027624001 2025-09-16,13:46:32.000,259,11038304,-795,0,1758030391,13296.384940709999,410.67025940999883,54136.59482544001 2025-09-16,13:46:33.000,259,11038351,-795,0,1758030392,13296.964263369991,410.6561611500001,54136.95116856001 2025-09-16,13:46:34.000,259,11038391,-795,0,1758030393,13297.476222929989,410.69845593000355,54136.91623296 2025-09-16,13:46:35.000,259,11038431,-795,0,1758030394,13297.550322339994,410.45173638000415,54136.65770952 2025-09-16,13:46:36.000,259,11038359,-795,0,1758030395,13297.752411639995,410.33895029999985,54136.90225872001 2025-09-16,13:46:37.000,259,11038407,-795,0,1758030396,13297.98144617999,410.00764119000087,54136.88129736001 2025-09-16,13:46:38.000,259,11038403,-795,0,1758030397,13297.974709869995,409.824363810003,54136.93020720001 2025-09-16,13:46:39.000,259,11038412,-795,0,1758030398,13298.170062860001,409.74682338000275,54137.01405264 2025-09-16,13:46:40.000,259,11038324,-795,0,1758030399,13298.183535479991,409.59879165000166,54136.860336000005 2025-09-16,13:46:41.000,259,11038361,-795,0,1758030400,13298.358679539997,409.3943668799984,54137.39135712 2025-09-16,13:46:42.000,259,11038336,-795,0,1758030401,13298.486669429993,409.2110895000005,54137.56603512 2025-09-16,13:46:43.000,259,11038379,-795,0,1758030402,13298.506878359993,409.02781212000264,54137.747700240005 2025-09-16,13:46:44.000,259,11038330,-795,0,1758030403,13298.237425959996,408.9643699500011,54137.78263584 2025-09-16,13:46:45.000,259,11038353,-795,0,1758030404,13298.02186403999,408.8656821300028,54137.482189680006 2025-09-16,13:46:46.000,259,11038394,-795,0,1758030405,13297.9275557,408.91502603999834,54137.77564872 2025-09-16,13:46:47.000,259,11038414,-795,0,1758030406,13297.70525747,408.83043647999875,54138.12500472001 2025-09-16,13:46:48.000,259,11038302,-795,0,1758030407,13297.200034219997,408.7669943100045,54138.22981152 2025-09-16,13:46:49.000,259,11038370,-795,0,1758030408,13296.76891038,408.7246995300011,54138.64903872001 2025-09-16,13:46:50.000,259,11038363,-795,0,1758030409,13296.270423439993,408.7528960499985,54138.49532208 2025-09-16,13:46:51.000,259,11038379,-795,0,1758030410,13296.021179969997,408.8022399600013,54138.71890992 2025-09-16,13:46:52.000,259,11038377,-795,0,1758030411,13296.088543069993,409.0560086400001,54138.97743336 2025-09-16,13:46:53.000,259,11038383,-795,0,1758030412,13296.122224619998,409.1828929800031,54138.8866008 2025-09-16,13:46:54.000,259,11038379,-795,0,1758030413,13295.987498419992,409.25338428000396,54138.90057504 2025-09-16,13:46:56.000,259,11038315,-795,0,1758030415,13295.825826979992,409.4578090499999,54139.20102120001 2025-09-16,13:46:57.000,259,11038384,-795,0,1758030416,13295.58331981999,409.5776442600036,54139.51544160001 2025-09-16,13:46:58.000,259,11038402,-795,0,1758030417,13295.44185730999,409.5776442600036,54139.34775072001 2025-09-16,13:46:59.000,259,11038386,-795,0,1758030418,13295.738254949996,409.58469339000294,54139.48749312001 2025-09-16,13:47:00.000,259,11038404,-795,0,1758030419,13295.926871629992,409.9512481499987,54139.64819688 2025-09-16,13:47:01.000,259,11038384,-795,0,1758030420,13296.203060339998,410.2332133500022,54139.73902944 2025-09-16,13:47:02.000,259,11038389,-795,0,1758030421,13296.081806759998,410.35304855999857,54139.89274608 2025-09-16,13:47:03.000,259,11038364,-795,0,1758030422,13296.108751999993,410.40239247000136,54139.941655919996 2025-09-16,13:47:04.000,259,11038315,-795,0,1758030423,13295.893190080002,410.56452246000117,54140.0744112 2025-09-16,13:47:05.000,259,11038344,-795,0,1758030424,13295.785409119992,410.79714375000185,54140.33992176 2025-09-16,13:47:06.000,259,11038336,-795,0,1758030425,13295.643946609991,411.24123893999786,54140.01152712 2025-09-16,13:47:07.000,259,11038367,-795,0,1758030426,13295.940344249997,411.5443515299994,54140.35389600001 2025-09-16,13:47:08.000,259,11038389,-795,0,1758030427,13296.142433549998,411.72762891000457,54140.703252 2025-09-16,13:47:09.000,259,11038396,-795,0,1758030428,13296.223269269998,411.7910710799988,54140.61940656001 2025-09-16,13:47:10.000,259,11038429,-795,0,1758030429,13296.283896059998,411.74877630000265,54140.64036792001 2025-09-16,13:47:11.000,259,11038386,-795,0,1758030430,13296.324313919999,411.5232041400013,54140.549535360005 2025-09-16,13:47:12.000,259,11038356,-795,0,1758030431,13296.196324029988,411.4456637100011,54141.01068528 2025-09-16,13:47:13.000,259,11038360,-795,0,1758030432,13296.128960929993,411.184845900003,54141.101517840005 2025-09-16,13:47:14.000,259,11038397,-795,0,1758030433,13296.000971039997,410.86058592000336,54141.12247920001 2025-09-16,13:47:15.000,259,11038390,-795,0,1758030434,13296.041388899997,410.5927189799986,54140.8429944 2025-09-16,13:47:16.000,259,11038370,-795,0,1758030435,13296.048125209993,410.3107537800024,54140.9128656 2025-09-16,13:47:17.000,259,11038393,-795,0,1758030436,13296.209796649993,410.20501683000475,54140.64036792001 2025-09-16,13:47:18.000,259,11038328,-795,0,1758030437,13296.357995469989,410.0992798799998,54140.80107168 2025-09-16,13:47:19.000,259,11038403,-795,0,1758030438,13296.694810969995,409.89485511000385,54141.01068528 2025-09-16,13:47:20.000,259,11038302,-795,0,1758030439,13296.8497461,409.69747946999996,54141.25523448 2025-09-16,13:47:21.000,259,11038354,-795,0,1758030440,13297.159616359997,409.4225634000031,54141.38100264001 2025-09-16,13:47:22.000,259,11038351,-795,0,1758030441,13297.402123519998,409.2181386299999,54141.283182959996 2025-09-16,13:47:23.000,259,11038399,-795,0,1758030442,13297.74567533,409.0842051600048,54141.32510568 2025-09-16,13:47:24.000,259,11038393,-795,0,1758030443,13298.264371199992,408.8233873499994,54141.71638440001 2025-09-16,13:47:25.000,259,11038346,-795,0,1758030444,13298.695495039989,408.68240474999766,54141.51375792 2025-09-16,13:47:26.000,259,11038430,-795,0,1758030445,13298.715703969989,408.87978039000154,54141.269208720005 2025-09-16,13:47:27.000,259,11038417,-795,0,1758030446,13299.133355189995,409.0701068999988,54141.54869352001 2025-09-16,13:47:28.000,259,11038397,-795,0,1758030447,13299.423016519992,409.034861250002,54142.037791920004 2025-09-16,13:47:29.000,259,11038393,-795,0,1758030448,13299.577951649997,408.9855173399992,54141.772281360005 2025-09-16,13:47:30.000,259,11038354,-795,0,1758030449,13299.793513569988,409.0560086400001,54141.925998 2025-09-16,13:47:31.000,259,11038413,-795,0,1758030450,13299.813722499988,409.0983034200035,54141.8561268 2025-09-16,13:47:32.000,259,11038416,-795,0,1758030451,13299.840667739998,409.09125429000414,54141.79324272001 2025-09-16,13:47:33.000,259,11038410,-795,0,1758030452,13300.14380169,409.20404037000117,54141.66747456001 2025-09-16,13:47:34.000,259,11038387,-795,0,1758030453,13300.521035049991,409.2604334100033,54141.79324272001 2025-09-16,13:47:35.000,259,11038383,-795,0,1758030454,13301.006049369993,409.16879472000437,54141.723371520005 2025-09-16,13:47:36.000,259,11038303,-795,0,1758030455,13301.228347599994,409.0560086400001,54141.618564719996 2025-09-16,13:47:37.000,259,11038360,-795,0,1758030456,13301.58537203,408.81633822000003,54141.80022984 2025-09-16,13:47:38.000,259,11038364,-795,0,1758030457,13301.733570849996,408.6612573599996,54141.88407528001 2025-09-16,13:47:39.000,259,11038360,-795,0,1758030458,13302.104067899993,408.703552140003,54142.05176616001 2025-09-16,13:47:40.000,259,11038386,-795,0,1758030459,13302.427410779994,408.6753556199983,54142.02381768 2025-09-16,13:47:41.000,259,11038389,-795,0,1758030460,13302.83832568999,408.68240474999766,54141.7862556 2025-09-16,13:47:42.000,259,11038353,-795,0,1758030461,13303.114514399997,409.02781212000264,54141.66747456001 2025-09-16,13:47:43.000,259,11038404,-795,0,1758030462,13303.377230489998,409.2815808000014,54141.90503664 2025-09-16,13:47:44.000,259,11038364,-795,0,1758030463,13303.471538829988,409.3168264499982,54142.24740552001 2025-09-16,13:47:45.000,259,11038412,-795,0,1758030464,13303.525429309993,409.20404037000117,54142.21246992 2025-09-16,13:47:46.000,259,11038340,-795,0,1758030465,13303.296394769997,408.85863300000346,54141.84913968 2025-09-16,13:47:47.000,259,11038368,-795,0,1758030466,13303.350285250002,408.44978346000426,54141.821191200004 2025-09-16,13:47:48.000,259,11038393,-795,0,1758030467,13303.289658460002,407.9563443599982,54141.63253896 2025-09-16,13:47:49.000,259,11038366,-795,0,1758030468,13303.518692999998,407.3642174400011,54141.674461680006 2025-09-16,13:47:50.000,259,11038414,-795,0,1758030469,13303.619737649999,407.0681539799989,54141.68843592 2025-09-16,13:47:51.000,259,11038336,-795,0,1758030470,13303.83529956999,407.3289717900043,54141.54869352001 2025-09-16,13:47:52.000,259,11038354,-795,0,1758030471,13303.84203588,407.6038878600011,54141.62555184001 2025-09-16,13:47:53.000,259,11038375,-795,0,1758030472,13303.909398979995,407.7096248099988,54141.84913968 2025-09-16,13:47:54.000,259,11038374,-795,0,1758030473,13303.889190049995,407.787165239999,54141.91901088 2025-09-16,13:47:55.000,259,11038396,-795,0,1758030474,13303.828563259995,407.7096248099988,54141.97490784 2025-09-16,13:47:56.000,259,11038370,-795,0,1758030475,13303.586056099994,407.13864527999976,54141.42991248001 2025-09-16,13:47:57.000,259,11038388,-795,0,1758030476,13303.505220379993,406.7086483500025,54141.53471928 2025-09-16,13:47:58.000,259,11038413,-795,0,1758030477,13303.687100749994,406.4125848900003,54141.87708816 2025-09-16,13:47:59.000,259,11038363,-795,0,1758030478,13303.81509063999,406.25750402999984,54141.891062400005 2025-09-16,13:48:00.000,259,11038306,-795,0,1758030479,13303.848772189995,406.2152092500037,54142.19849568001 2025-09-16,13:48:01.000,259,11038378,-795,0,1758030480,13303.84203588,406.0178336099998,54142.00285632001 2025-09-16,13:48:02.000,259,11038295,-795,0,1758030481,13303.89592635999,405.6935736300002,54142.107663120005 2025-09-16,13:48:03.000,259,11038368,-795,0,1758030482,13303.86224481,405.2776749600016,54142.28932824 2025-09-16,13:48:04.000,259,11038377,-795,0,1758030483,13303.747727539994,405.193085400002,54142.009843440006 2025-09-16,13:48:05.000,259,11038370,-795,0,1758030484,13303.626473959994,405.3481662600025,54142.07272752 2025-09-16,13:48:06.000,259,11038401,-795,0,1758030485,13303.282922149992,405.58078755000315,54141.88407528001 2025-09-16,13:48:07.000,259,11038438,-795,0,1758030486,13303.350285250002,405.7711140600004,54142.23343128 2025-09-16,13:48:08.000,259,11038354,-795,0,1758030487,13303.289658460002,405.91209666000213,54142.59676152 2025-09-16,13:48:09.000,259,11038401,-795,0,1758030488,13303.444593589993,405.85570362,54142.610735760005 2025-09-16,13:48:10.000,259,11038418,-795,0,1758030489,13303.410912040003,405.7711140600004,54142.65265848001 2025-09-16,13:48:11.000,259,11038404,-795,0,1758030490,13303.229031670002,405.6583279800034,54142.41509640001 2025-09-16,13:48:12.000,259,11038397,-795,0,1758030491,13303.269449530002,405.6583279800034,54142.177534320006 2025-09-16,13:48:13.000,259,11038344,-795,0,1758030492,13303.397439419998,405.6724262400021,54142.373173680004 2025-09-16,13:48:14.000,259,11038397,-795,0,1758030493,13303.282922149992,405.74291754000296,54142.30330248 2025-09-16,13:48:15.000,259,11038385,-795,0,1758030494,13303.154932259997,405.7358684100036,54142.58278728001 2025-09-16,13:48:16.000,259,11038340,-795,0,1758030495,13302.83832568999,405.7499666700023,54142.14958584001 2025-09-16,13:48:17.000,259,11038405,-795,0,1758030496,13302.86527093,405.9332440500002,54142.3801608 2025-09-16,13:48:18.000,259,11038379,-795,0,1758030497,13302.669917939995,406.17291447000025,54142.33125096 2025-09-16,13:48:19.000,259,11038327,-795,0,1758030498,13302.61602745999,406.5112727099986,54142.33125096 2025-09-16,13:48:20.000,259,11038373,-795,0,1758030499,13302.60255484,406.7227466100012,54142.156572960004 2025-09-16,13:48:21.000,259,11038398,-795,0,1758030500,13302.71707210999,407.011760940004,54142.058753280005 2025-09-16,13:48:22.000,259,11038426,-795,0,1758030501,13302.912425099996,407.22323483999935,54142.12163736 2025-09-16,13:48:23.000,259,11038440,-795,0,1758030502,13303.121250709992,407.20913658000063,54142.30330248 2025-09-16,13:48:24.000,259,11038375,-795,0,1758030503,13303.377230489998,407.1174978900017,54142.49894184 2025-09-16,13:48:25.000,259,11038395,-795,0,1758030504,13303.518692999998,407.44880700000067,54142.60374864001 2025-09-16,13:48:26.000,259,11038381,-795,0,1758030505,13303.464802519993,407.7025756799994,54142.373173680004 2025-09-16,13:48:27.000,259,11038367,-795,0,1758030506,13303.599528719998,407.92814784000075,54142.226444160005 2025-09-16,13:48:28.000,259,11038375,-795,0,1758030507,13303.619737649999,407.9210987100014,54142.0657404 2025-09-16,13:48:29.000,259,11038390,-795,0,1758030508,13304.03738886999,407.80126349999773,54142.17054720001 2025-09-16,13:48:30.000,259,11038321,-795,0,1758030509,13304.091279349996,407.58274047000305,54141.91901088 2025-09-16,13:48:31.000,259,11038400,-795,0,1758030510,13304.205796620001,407.51929830000154,54142.42907064 2025-09-16,13:48:32.000,259,11038297,-795,0,1758030511,13304.279896029992,407.3924139599985,54142.36618656001 2025-09-16,13:48:33.000,259,11038319,-795,0,1758030512,13304.293368649996,407.21618571,54142.512916080006 2025-09-16,13:48:34.000,259,11038344,-795,0,1758030513,13304.01717993999,407.21618571,54142.61772288 2025-09-16,13:48:35.000,259,11038380,-795,0,1758030514,13303.767936469994,407.0963505000036,54142.19150856 2025-09-16,13:48:36.000,259,11038381,-795,0,1758030515,13303.538901929998,406.9553679000019,54141.90503664 2025-09-16,13:48:37.000,259,11038374,-795,0,1758030516,13303.727518609994,406.85668008000357,54141.90503664 2025-09-16,13:48:38.000,259,11038392,-795,0,1758030517,13304.08454304,406.77913965000334,54141.95394648 2025-09-16,13:48:39.000,259,11038421,-795,0,1758030518,13304.306841270001,406.56766575000074,54142.11465024 2025-09-16,13:48:40.000,259,11038272,-795,0,1758030519,13304.407885920002,406.3420935899994,54141.91901088 2025-09-16,13:48:41.000,259,11038359,-795,0,1758030520,13304.441567469992,406.12357056000474,54141.46484808 2025-09-16,13:48:42.000,259,11038346,-795,0,1758030521,13304.583029979993,405.9332440500002,54141.401964 2025-09-16,13:48:43.000,259,11038350,-795,0,1758030522,13304.717756179998,405.9050475300028,54141.19235040001 2025-09-16,13:48:44.000,259,11038330,-795,0,1758030523,13304.529139500002,406.07422665000195,54141.14344056001 2025-09-16,13:48:45.000,259,11038347,-795,0,1758030524,13304.488721640002,406.0812757800013,54140.96177544 2025-09-16,13:48:46.000,259,11038416,-795,0,1758030525,13304.562821049993,405.8979984000034,54140.99671104001 2025-09-16,13:48:47.000,259,11038417,-795,0,1758030526,13304.798591899998,405.7499666700023,54141.25523448 2025-09-16,13:48:48.000,259,11038396,-795,0,1758030527,13304.919845479999,405.4750505999982,54141.387989760005 2025-09-16,13:48:49.000,259,11038388,-795,0,1758030528,13304.946790719994,405.24947844000417,54141.23427312 2025-09-16,13:48:50.000,259,11038365,-795,0,1758030529,13304.946790719994,404.99570975999814,54141.17837616 2025-09-16,13:48:51.000,259,11038353,-795,0,1758030530,13304.886163929994,404.7066954300026,54140.62639368 2025-09-16,13:48:52.000,259,11038373,-795,0,1758030531,13304.805328209994,404.43882848999783,54140.60543232 2025-09-16,13:48:53.000,259,11038368,-795,0,1758030532,13304.89290023999,404.12161764000484,54140.73818760001 2025-09-16,13:48:54.000,259,11038375,-795,0,1758030533,13305.02089013,404.0017824300012,54140.884917120005 2025-09-16,13:48:55.000,259,11038372,-795,0,1758030534,13305.068044299995,404.037028079998,54140.92683984001 2025-09-16,13:48:56.000,259,11038423,-795,0,1758030535,13304.859218689999,403.97358591000375,54140.500625520006 2025-09-16,13:48:57.000,259,11038360,-795,0,1758030536,13304.852482379989,404.05817547000333,54140.46568992 2025-09-16,13:48:58.000,259,11038387,-795,0,1758030537,13304.839009759999,404.051126340004,54140.64036792001 2025-09-16,13:48:59.000,259,11038410,-795,0,1758030538,13304.643656769993,403.9524385199984,54140.179218 2025-09-16,13:49:00.000,259,11038366,-795,0,1758030539,13304.529139500002,404.0017824300012,54140.332934640006 2025-09-16,13:49:01.000,259,11038400,-795,0,1758030540,13304.414622229997,404.15686329000164,54140.33992176 2025-09-16,13:49:02.000,259,11038389,-795,0,1758030541,13304.205796620001,404.037028079998,54140.59145808001 2025-09-16,13:49:03.000,259,11038349,-795,0,1758030542,13303.990234699995,403.7832593999992,54140.37485736001 2025-09-16,13:49:04.000,259,11038358,-795,0,1758030543,13303.889190049995,403.31801681999787,54140.53556112 2025-09-16,13:49:05.000,259,11038401,-795,0,1758030544,13303.767936469994,403.04310075000103,54140.549535360005 2025-09-16,13:49:06.000,259,11038406,-795,0,1758030545,13303.511956689988,402.8809707600012,54140.06742408001 2025-09-16,13:49:07.000,259,11038382,-795,0,1758030546,13303.296394769997,402.83162684999843,54140.01851424001 2025-09-16,13:49:08.000,259,11038391,-795,0,1758030547,13302.88547986,402.82457771999907,54139.99056576001 2025-09-16,13:49:09.000,259,11038348,-795,0,1758030548,13302.649709009995,402.8668725000025,54140.144282400004 2025-09-16,13:49:10.000,259,11038397,-795,0,1758030549,13302.211848859988,403.0783463999978,54140.34690888 2025-09-16,13:49:11.000,259,11038358,-795,0,1758030550,13301.901978599992,403.2757220400017,54140.19319224 2025-09-16,13:49:12.000,259,11038391,-795,0,1758030551,13301.52474524,403.3603116000013,54139.96960440001 2025-09-16,13:49:13.000,259,11038415,-795,0,1758030552,13301.31591962999,403.41670464000345,54139.63422264001 2025-09-16,13:49:14.000,259,11038393,-795,0,1758030553,13301.228347599994,403.3814589899994,54139.76697792 2025-09-16,13:49:15.000,259,11038370,-795,0,1758030554,13300.958895199998,403.3391642100032,54139.5503772 2025-09-16,13:49:16.000,259,11038383,-795,0,1758030555,13300.723124349992,403.30391855999915,54139.18005984001 2025-09-16,13:49:17.000,259,11038343,-795,0,1758030556,13300.797223759997,403.35326247000194,54139.4106348 2025-09-16,13:49:18.000,259,11038394,-795,0,1758030557,13300.716388039997,403.33211508000386,54139.83684912 2025-09-16,13:49:19.000,259,11038388,-795,0,1758030558,13300.554716599996,403.3462133400026,54139.73204232001 2025-09-16,13:49:20.000,259,11038322,-795,0,1758030559,13300.42672671,403.28277117000107,54139.641209760004 2025-09-16,13:49:21.000,259,11038410,-795,0,1758030560,13300.24484634,403.26867291000235,54139.27787952001 2025-09-16,13:49:22.000,259,11038359,-795,0,1758030561,13300.15727430999,403.16998509000405,54139.07525304 2025-09-16,13:49:23.000,259,11038352,-795,0,1758030562,13300.062965969999,403.28277117000107,54139.13115000001 2025-09-16,13:49:24.000,259,11038380,-795,0,1758030563,13299.887821909993,403.41670464000345,54139.10320152001 2025-09-16,13:49:25.000,259,11038365,-795,0,1758030564,13299.746359399993,403.5717855000039,54138.92852352 2025-09-16,13:49:26.000,259,11038350,-795,0,1758030565,13299.537533789997,403.50129420000303,54139.00538184 2025-09-16,13:49:27.000,259,11038385,-795,0,1758030566,13299.746359399993,403.66342419000284,54139.138137120004 2025-09-16,13:49:28.000,259,11038376,-795,0,1758030567,13299.766568329993,403.79735765999794,54139.208008320005 2025-09-16,13:49:29.000,259,11038369,-795,0,1758030568,13299.901294529998,403.84670157000073,54139.17307272 2025-09-16,13:49:30.000,259,11038402,-795,0,1758030569,13299.901294529998,403.74801375000243,54138.8516652 2025-09-16,13:49:31.000,259,11038353,-795,0,1758030570,13299.746359399993,403.71276809999836,54138.62807736001 2025-09-16,13:49:32.000,259,11038354,-795,0,1758030571,13299.847404049993,403.6916207100003,54138.62807736001 2025-09-16,13:49:33.000,259,11038388,-795,0,1758030572,13300.2852642,403.55063810999854,54139.05429168 2025-09-16,13:49:34.000,259,11038369,-795,0,1758030573,13300.642288629992,403.3462133400026,54139.208008320005 2025-09-16,13:49:35.000,259,11038388,-795,0,1758030574,13301.053203539988,403.20523074000084,54139.22198256 2025-09-16,13:49:36.000,259,11038390,-795,0,1758030575,13301.235083909989,402.97260945000016,54138.73987128 2025-09-16,13:49:37.000,259,11038410,-795,0,1758030576,13301.47759106999,402.90916727999866,54138.74685840001 2025-09-16,13:49:38.000,259,11038400,-795,0,1758030577,13301.753779779996,402.74703728999884,54138.656025840006 2025-09-16,13:49:39.000,259,11038403,-795,0,1758030578,13301.949132770002,402.6694968599986,54138.753845520005 2025-09-16,13:49:40.000,259,11038387,-795,0,1758030579,13302.131013140002,402.5708090400003,54138.77480688001 2025-09-16,13:49:41.000,259,11038380,-795,0,1758030580,13302.299420889998,402.4932686100001,54138.92852352 2025-09-16,13:49:42.000,259,11038375,-795,0,1758030581,13302.488037569994,402.40162992000114,54138.970446240004 2025-09-16,13:49:43.000,259,11038384,-795,0,1758030582,13302.82485307,402.3734334000037,54139.24993104001 2025-09-16,13:49:44.000,259,11038401,-795,0,1758030583,13303.020206059991,402.5214651300048,54139.15211136001 2025-09-16,13:49:45.000,259,11038386,-795,0,1758030584,13303.168404880002,402.7822829400029,54139.17307272 2025-09-16,13:49:46.000,259,11038411,-795,0,1758030585,13303.370494180002,402.930314670004,54138.62807736001 2025-09-16,13:49:47.000,259,11038435,-795,0,1758030586,13303.88245374,403.25457465000363,54138.74685840001 2025-09-16,13:49:48.000,259,11038407,-795,0,1758030587,13304.18558769,403.3603116000013,54138.93551064001 2025-09-16,13:49:49.000,259,11038385,-795,0,1758030588,13304.549348430002,403.4801468099977,54139.494480240006 2025-09-16,13:49:50.000,259,11038387,-795,0,1758030589,13304.751437729989,403.74096462000307,54139.480506 2025-09-16,13:49:51.000,259,11038383,-795,0,1758030590,13304.99394488999,404.09342112000013,54139.5503772 2025-09-16,13:49:52.000,259,11038364,-795,0,1758030591,13305.108462159995,404.2978458900034,54139.29185376 2025-09-16,13:49:53.000,259,11038366,-795,0,1758030592,13305.189297879995,404.36833719000424,54139.326789360006 2025-09-16,13:49:54.000,259,11038366,-795,0,1758030593,13305.357705629991,404.2414528500012,54139.31281512 2025-09-16,13:49:55.000,259,11038374,-635,0,1758030594,13305.478959209991,403.9947333000018,54139.34775072001 2025-09-16,13:49:56.000,259,11038381,-795,0,1758030595,13305.600212789992,403.63522766999813,54139.11717576 2025-09-16,13:49:57.000,259,11038417,-795,0,1758030596,13306.024600319994,403.5083433300024,54139.662171120006 2025-09-16,13:49:58.000,259,11038357,-795,0,1758030597,13306.4826694,403.4449011600009,54139.87178472001 2025-09-16,13:49:59.000,259,11038385,-795,0,1758030598,13306.772330729997,403.4871959400043,54139.96960440001 2025-09-16,13:50:00.000,259,11038325,-795,0,1758030599,13306.873375379997,403.4026063800047,54139.997552880006 2025-09-16,13:50:01.000,259,11038337,-795,0,1758030600,13306.893584309997,403.261623780003,54139.57832568 2025-09-16,13:50:02.000,259,11038333,-795,0,1758030601,13307.014837889998,403.12064118000126,54139.57133856 2025-09-16,13:50:03.000,259,11038388,-795,0,1758030602,13307.115882539998,403.1981816100015,54139.773965039996 2025-09-16,13:50:04.000,259,11038378,-795,0,1758030603,13307.223663499994,403.33211508000386,54139.773965039996 2025-09-16,13:50:05.000,259,11038405,-795,0,1758030604,13307.230399809989,403.592932890002,54140.00454 2025-09-16,13:50:06.000,259,11038371,-795,0,1758030605,13307.163036709993,403.61408028000005,54139.829862000006 2025-09-16,13:50:07.000,259,11038430,-795,0,1758030606,13307.284290289994,403.7903085299986,54140.00454 2025-09-16,13:50:08.000,259,11038290,-795,0,1758030607,13307.45943435,404.1780106799997,54140.15825664001 2025-09-16,13:50:09.000,259,11038407,-795,0,1758030608,13307.47964328,404.5586637000015,54139.9346688 2025-09-16,13:50:10.000,259,11038376,-795,0,1758030609,13307.43248910999,404.8899728100005,54139.662171120006 2025-09-16,13:50:11.000,259,11038350,-795,0,1758030610,13307.43922542,405.2424293100048,54139.76697792 2025-09-16,13:50:12.000,259,11038373,-795,0,1758030611,13307.304499219994,405.4468540800008,54139.641209760004 2025-09-16,13:50:13.000,259,11038401,-795,0,1758030612,13307.129355159988,405.5455418999991,54139.88575896 2025-09-16,13:50:14.000,259,11038390,-795,0,1758030613,13307.095673609998,405.6089840700006,54139.927681680005 2025-09-16,13:50:15.000,259,11038399,-795,0,1758030614,13307.014837889998,405.7922614499985,54139.85781048 2025-09-16,13:50:16.000,259,11038339,-795,0,1758030615,13306.853166449997,406.0460301300045,54139.40364768 2025-09-16,13:50:17.000,259,11038338,-795,0,1758030616,13306.920529549992,406.56766575000074,54139.0962144 2025-09-16,13:50:18.000,259,11038332,-795,0,1758030617,13307.001365269993,407.3924139599985,54139.43858328001 2025-09-16,13:50:19.000,259,11038401,-795,0,1758030618,13306.947474790002,408.1960147799982,54139.66915824 2025-09-16,13:50:20.000,259,11038384,-795,0,1758030619,13306.900320619992,408.68240474999766,54139.87178472001 2025-09-16,13:50:21.000,259,11038396,-795,0,1758030620,13306.698231319991,409.14059819999966,54140.23511496001 2025-09-16,13:50:22.000,259,11038388,-795,0,1758030621,13306.644340840001,409.4296125300025,54140.28402480001 2025-09-16,13:50:23.000,259,11038384,-795,0,1758030622,13306.644340840001,409.63403729999845,54140.381844480005 2025-09-16,13:50:24.000,259,11038324,-795,0,1758030623,13306.644340840001,409.8525603300004,54140.58447096 2025-09-16,13:50:25.000,259,11038388,-795,0,1758030624,13306.489405709995,409.90895337000256,54140.165243760006 2025-09-16,13:50:26.000,259,11038388,-795,0,1758030625,13306.45572415999,409.99354293000215,54140.214153600005 2025-09-16,13:50:27.000,259,11038404,-795,0,1758030626,13306.529823569996,409.90895337000256,54140.33992176 2025-09-16,13:50:28.000,259,11038387,-795,0,1758030627,13306.45572415999,409.94419901999936,54140.612419439996 2025-09-16,13:50:29.000,259,11038412,-795,0,1758030628,13306.33447057999,410.15567292000196,54140.75914896001 2025-09-16,13:50:30.000,259,11038436,-795,0,1758030629,13306.37488843999,410.40239247000136,54140.91985272 2025-09-16,13:50:31.000,259,11038374,-795,0,1758030630,13306.32099796,410.38829421000264,54140.87094288 2025-09-16,13:50:32.000,259,11038342,-795,0,1758030631,13306.024600319994,410.3812450800033,54140.59145808001 2025-09-16,13:50:33.000,259,11038354,-795,0,1758030632,13305.990918769989,410.1838694399994,54140.33992176 2025-09-16,13:50:34.000,259,11038381,-635,0,1758030633,13306.065018179994,410.064034230003,54140.49363840001 2025-09-16,13:50:35.000,259,11038367,-795,0,1758030634,13306.17279913999,409.84551120000106,54140.46568992 2025-09-16,13:50:36.000,259,11038389,-795,0,1758030635,13306.17953545,409.74682338000275,54140.42376720001 2025-09-16,13:50:37.000,259,11038400,-795,0,1758030636,13306.43551522999,409.7045285999993,54140.75914896001 2025-09-16,13:50:38.000,259,11038382,-795,0,1758030637,13306.644340840001,409.7538725100021,54140.90587848001 2025-09-16,13:50:39.000,259,11038338,-795,0,1758030638,13306.738649179992,409.81026555000426,54140.982736800004 2025-09-16,13:50:40.000,259,11038406,-795,0,1758030639,13306.846430140002,409.824363810003,54140.947801199996 2025-09-16,13:50:41.000,259,11038358,-795,0,1758030640,13306.920529549992,409.83141294000234,54140.50761264 2025-09-16,13:50:42.000,259,11038302,-795,0,1758030641,13307.028310510002,410.1627220500013,54140.6333808 2025-09-16,13:50:43.000,259,11038381,-795,0,1758030642,13307.048519440003,410.43763811999816,54140.84998152 2025-09-16,13:50:44.000,259,11038397,-795,0,1758030643,13307.048519440003,410.53632594000374,54141.12247920001 2025-09-16,13:50:45.000,259,11038405,-675,0,1758030644,13307.068728369988,410.38829421000264,54141.14344056001 2025-09-16,13:50:46.000,259,11038353,-795,0,1758030645,13306.900320619992,410.27550812999834,54140.87094288 2025-09-16,13:50:47.000,259,11038407,-795,0,1758030646,13306.940738479992,410.36009768999793,54140.982736800004 2025-09-16,13:50:48.000,259,11038322,-795,0,1758030647,13307.088937299988,410.508129419999,54141.04562088001 2025-09-16,13:50:49.000,259,11038419,-795,0,1758030648,13307.39880756,410.4094416000007,54141.03164664 2025-09-16,13:50:50.000,259,11038384,-675,0,1758030649,13307.560479,410.4164907300001,54140.99671104001 2025-09-16,13:50:51.000,259,11038394,-795,0,1758030650,13307.62110579,410.2332133500022,54140.82902016001 2025-09-16,13:50:52.000,259,11038347,-795,0,1758030651,13307.668259959995,410.064034230003,54141.27619584 2025-09-16,13:50:53.000,259,11038399,-795,0,1758030652,13307.984866530001,409.76092164000147,54141.44388672 2025-09-16,13:50:54.000,259,11038390,-795,0,1758030653,13308.072438559997,409.4014160099978,54141.49978368001 2025-09-16,13:50:55.000,259,11038399,-795,0,1758030654,13308.085911180002,409.20404037000117,54141.52773216001 2025-09-16,13:50:56.000,259,11038394,-795,0,1758030655,13308.052229629997,409.1335490700003,54140.99671104001 2025-09-16,13:50:57.000,259,11038379,-795,0,1758030656,13308.496826089999,409.1828929800031,54140.982736800004 2025-09-16,13:50:58.000,259,11038399,-795,0,1758030657,13308.75280586999,409.1969912400018,54140.98972392 2025-09-16,13:50:59.000,259,11038414,-795,0,1758030658,13309.089621369996,409.20404037000117,54141.0875436 2025-09-16,13:51:00.000,259,11038381,-795,0,1758030659,13309.291710669997,409.18994211000245,54141.44388672 2025-09-16,13:51:01.000,259,11038373,-795,0,1758030660,13309.453382109998,409.1124016800022,54141.49279656 2025-09-16,13:51:02.000,259,11038368,-795,0,1758030661,13309.493799969998,408.9714190800005,54141.42292536 2025-09-16,13:51:03.000,259,11038395,-795,0,1758030662,13309.621789859993,408.79519083000196,54141.73734576 2025-09-16,13:51:04.000,259,11038295,-795,0,1758030663,13309.581371999993,408.54847128000256,54141.436899600005 2025-09-16,13:51:05.000,259,11038378,-795,0,1758030664,13309.743043439994,408.22421130000293,54141.46484808 2025-09-16,13:51:06.000,259,11038414,-795,0,1758030665,13309.601580929993,408.0338847899984,54141.31113144001 2025-09-16,13:51:07.000,259,11038356,-795,0,1758030666,13309.91145118999,407.9210987100014,54141.47882232001 2025-09-16,13:51:08.000,259,11038397,-795,0,1758030667,13310.187639899996,407.9210987100014,54141.96792072 2025-09-16,13:51:09.000,259,11038422,-795,0,1758030668,13310.551400639997,407.787165239999,54142.35919944 2025-09-16,13:51:10.000,259,11038388,-795,0,1758030669,13310.686126840003,407.6109369900005,54142.33823808001 2025-09-16,13:51:11.000,259,11038401,-795,0,1758030670,13310.780435179993,407.3924139599985,54142.450032 2025-09-16,13:51:12.000,259,11038312,-795,0,1758030671,13310.881479829994,407.28667701000086,54142.08670176 2025-09-16,13:51:13.000,259,11038310,-795,0,1758030672,13310.814116729998,407.23733309999807,54141.925998 2025-09-16,13:51:14.000,259,11038344,-795,0,1758030673,13310.773698869998,407.35011918000237,54142.08670176 2025-09-16,13:51:15.000,259,11038372,-795,0,1758030674,13310.733281009998,407.3148735299983,54142.21945704001 2025-09-16,13:51:16.000,259,11038377,-795,0,1758030675,13310.632236359997,407.2302839699987,54142.450032 2025-09-16,13:51:17.000,259,11038418,-795,0,1758030676,13310.894952449999,407.18798919000255,54142.75746528 2025-09-16,13:51:18.000,259,11038361,-795,0,1758030677,13310.995997099999,407.18798919000255,54142.88323344 2025-09-16,13:51:19.000,259,11038413,-795,0,1758030678,13311.063360199994,407.13864527999976,54142.98105312 2025-09-16,13:51:20.000,259,11038327,-795,0,1758030679,13311.05662389,407.0822522400049,54142.63169712001 2025-09-16,13:51:21.000,259,11038369,-795,0,1758030680,13311.09704175,407.08930137000425,54142.71554256 2025-09-16,13:51:22.000,259,11038374,-795,0,1758030681,13311.016206029999,407.1315961500004,54142.5199032 2025-09-16,13:51:23.000,259,11038416,-795,0,1758030682,13311.04988757999,407.1527435399985,54142.74349104 2025-09-16,13:51:24.000,259,11038394,-795,0,1758030683,13311.016206029999,407.1668418000045,54143.211628080004 2025-09-16,13:51:25.000,259,11038385,-795,0,1758030684,13311.164404849995,407.20913658000063,54143.27451216001 2025-09-16,13:51:26.000,259,11038355,-795,0,1758030685,13311.11725068,407.1668418000045,54143.015988720006 2025-09-16,13:51:27.000,259,11038408,-795,0,1758030686,13311.326076289995,407.23733309999807,54143.22560232001 2025-09-16,13:51:28.000,259,11038320,-795,0,1758030687,13311.447329869996,407.30782439999894,54143.02297584 2025-09-16,13:51:29.000,259,11038370,-795,0,1758030688,13311.669628099997,407.43470874000195,54143.12079552 2025-09-16,13:51:30.000,259,11038411,-795,0,1758030689,13311.750463819997,407.58274047000305,54143.351370480006 2025-09-16,13:51:31.000,259,11038352,-795,0,1758030690,13311.777409059992,407.6532317700039,54143.39329320001 2025-09-16,13:51:32.000,259,11038374,-795,0,1758030691,13311.676364409992,407.674379160002,54143.665790880004 2025-09-16,13:51:33.000,259,11038348,-795,0,1758030692,13311.689837029997,407.6038878600011,54143.94527568001 2025-09-16,13:51:34.000,259,11038393,-795,0,1758030693,13311.37323045999,407.6250352499992,54143.8125204 2025-09-16,13:51:35.000,259,11038386,-795,0,1758030694,13311.433857249991,407.45585613000003,54144.22476048 2025-09-16,13:51:36.000,259,11038306,-795,0,1758030695,13311.05662389,407.13864527999976,54143.5330356 2025-09-16,13:51:37.000,259,11038392,-795,0,1758030696,13311.13745961,406.91307311999844,54143.714700720004 2025-09-16,13:51:38.000,259,11038382,-795,0,1758030697,13311.02967864999,406.7438939999993,54143.672778 2025-09-16,13:51:39.000,259,11038375,-795,0,1758030698,13310.962315549994,406.61700966000353,54144.06405672001 2025-09-16,13:51:40.000,259,11038359,-795,0,1758030699,13310.827589349989,406.50422357999923,54144.21078624001 2025-09-16,13:51:41.000,259,11038412,-795,0,1758030700,13310.753489939998,406.4125848900003,54144.21078624001 2025-09-16,13:51:42.000,259,11038339,-795,0,1758030701,13310.746753629988,406.28570055000455,54144.09200520001 2025-09-16,13:51:43.000,259,11038421,-795,0,1758030702,13310.793907799998,406.13766882000346,54143.70771360001 2025-09-16,13:51:44.000,259,11038328,-795,0,1758030703,13310.901688759994,406.09537404,54143.63085528 2025-09-16,13:51:45.000,259,11038381,-795,0,1758030704,13311.00946971999,406.08832491000067,54143.567971200006 2025-09-16,13:51:46.000,259,11038376,-795,0,1758030705,13310.787171489988,406.10947229999874,54143.41425456 2025-09-16,13:51:47.000,259,11038370,-795,0,1758030706,13310.861270899994,406.27160228999855,54143.67976512001 2025-09-16,13:51:48.000,259,11038429,-795,0,1758030707,13310.814116729998,406.44783054000436,54143.70072648 2025-09-16,13:51:49.000,259,11038357,-795,0,1758030708,13310.921897689994,406.5253709700046,54143.86841736 2025-09-16,13:51:50.000,259,11038391,-795,0,1758030709,13310.98926078999,406.56766575000074,54143.79155904 2025-09-16,13:51:51.000,259,11038411,-795,0,1758030710,13310.975788169999,406.5958622699982,54143.58194544 2025-09-16,13:51:52.000,259,11038374,-795,0,1758030711,13310.868007209989,406.5958622699982,54142.96009176 2025-09-16,13:51:53.000,259,11038336,-795,0,1758030712,13310.98926078999,406.6381570500016,54142.92515616 2025-09-16,13:51:54.000,259,11038381,-795,0,1758030713,13311.04988757999,406.8214344299995,54142.9041948 2025-09-16,13:51:55.000,259,11038402,-795,0,1758030714,13311.1980864,406.97651528999995,54143.19066672 2025-09-16,13:51:56.000,259,11038351,-795,0,1758030715,13311.103778059995,406.99061354999867,54142.946117520005 2025-09-16,13:51:57.000,259,11038334,-795,0,1758030716,13311.1980864,407.011760940004,54142.91816904001 2025-09-16,13:51:58.000,259,11038422,-795,0,1758030717,13311.474275109991,406.91307311999844,54143.13476976001 2025-09-16,13:51:59.000,259,11038376,-795,0,1758030718,13311.642682860002,406.7650413900046,54142.6945812 2025-09-16,13:52:00.000,259,11038333,-795,0,1758030719,13311.703309650002,406.7086483500025,54142.55483880001 2025-09-16,13:52:01.000,259,11038370,-795,0,1758030720,13311.777409059992,406.8002870400014,54142.21246992 2025-09-16,13:52:02.000,259,11038361,-795,0,1758030721,13311.871717399998,406.884876600001,54142.33125096 2025-09-16,13:52:03.000,259,11038369,-795,0,1758030722,13312.080543009994,407.00471181000466,54142.56881304 2025-09-16,13:52:04.000,259,11038371,-795,0,1758030723,13312.141169799994,407.02585920000274,54142.59676152 2025-09-16,13:52:05.000,259,11038334,-795,0,1758030724,13312.18832396999,407.0470065900008,54142.43605776001 2025-09-16,13:52:06.000,259,11038351,-715,0,1758030725,13312.26915968999,406.89192573000037,54142.19150856 2025-09-16,13:52:07.000,259,11038382,-795,0,1758030726,13312.53861209,406.7227466100012,54142.037791920004 2025-09-16,13:52:08.000,259,11038393,-795,0,1758030727,13312.774382939991,406.46897793000244,54142.11465024 2025-09-16,13:52:09.000,259,11038363,-795,0,1758030728,13313.111198439998,406.313897070002,54142.01683056 2025-09-16,13:52:10.000,259,11038386,-795,0,1758030729,13313.414332389999,406.2011109899977,54142.21246992 2025-09-16,13:52:11.000,259,11038377,-795,0,1758030730,13313.62989430999,406.22225838000304,54142.17054720001 2025-09-16,13:52:12.000,259,11038417,-795,0,1758030731,13313.58947644999,406.2786514199979,54142.23343128 2025-09-16,13:52:13.000,259,11038387,-795,0,1758030732,13313.71073002999,406.3068479400026,54142.46400624001 2025-09-16,13:52:14.000,259,11038391,-795,0,1758030733,13313.67031216999,406.33504446000006,54142.3801608 2025-09-16,13:52:15.000,259,11038327,-795,0,1758030734,13313.52884965999,406.313897070002,54142.03080480001 2025-09-16,13:52:16.000,259,11038326,-795,0,1758030735,13313.259397259993,406.38438837000285,54141.70939728 2025-09-16,13:52:17.000,259,11038362,-795,0,1758030736,13313.144879989988,406.54651836000266,54141.81420408001 2025-09-16,13:52:18.000,259,11038364,-795,0,1758030737,13313.037099029993,406.72979574000055,54142.04477904 2025-09-16,13:52:19.000,259,11038414,-795,0,1758030738,13312.983208550002,406.8989748599997,54142.2404184 2025-09-16,13:52:20.000,259,11038370,-795,0,1758030739,13312.760910320001,406.97651528999995,54142.26137976 2025-09-16,13:52:21.000,259,11038395,-795,0,1758030740,13312.49145791999,407.06110484999954,54142.12163736 2025-09-16,13:52:22.000,259,11038371,-795,0,1758030741,13312.25568707,407.0540557200002,54142.07272752 2025-09-16,13:52:23.000,259,11038323,-795,0,1758030742,13312.107488249989,407.011760940004,54141.87708816 2025-09-16,13:52:24.000,259,11038386,-795,0,1758030743,13311.878453709993,406.8707783400023,54141.74433288001 2025-09-16,13:52:25.000,259,11038334,-795,0,1758030744,13311.736991199992,406.75094312999863,54141.54869352001 2025-09-16,13:52:26.000,259,11038370,-795,0,1758030745,13311.561847140001,406.7650413900046,54141.485809440004 2025-09-16,13:52:27.000,259,11038342,-795,0,1758030746,13311.656155479992,407.0540557200002,54141.4718352 2025-09-16,13:52:28.000,259,11038387,-795,0,1758030747,13311.858244779993,407.27257875000214,54141.75830712 2025-09-16,13:52:29.000,259,11038336,-795,0,1758030748,13311.925607879988,407.5756913400037,54141.95394648 2025-09-16,13:52:30.000,259,11038389,-795,0,1758030749,13311.898662639993,407.86470566999924,54141.8561268 2025-09-16,13:52:31.000,259,11038376,-795,0,1758030750,13311.966025739988,407.8858530600046,54141.59061624 2025-09-16,13:52:32.000,259,11038366,-795,0,1758030751,13311.932344189998,407.8153617600037,54141.26222160001 2025-09-16,13:52:33.000,259,11038360,-795,0,1758030752,13312.026652529988,407.7025756799994,54141.24126024001 2025-09-16,13:52:34.000,259,11038340,-795,0,1758030753,13312.25568707,407.6532317700039,54141.53471928 2025-09-16,13:52:35.000,259,11038341,-795,0,1758030754,13312.37020433999,407.71667393999815,54141.19235040001 2025-09-16,13:52:36.000,259,11038359,-795,0,1758030755,13312.484721609995,407.7942143699984,54141.13645344 2025-09-16,13:52:37.000,259,11038316,-795,0,1758030756,13312.57229363999,407.9563443599982,54141.227286 2025-09-16,13:52:38.000,259,11038394,-795,0,1758030757,13312.713756149991,408.0691304400025,54141.02465952001 2025-09-16,13:52:39.000,259,11038356,-795,0,1758030758,13312.915845449992,407.9845408800029,54140.82902016001 2025-09-16,13:52:40.000,259,11038339,-795,0,1758030759,13313.010153789997,408.01273740000033,54140.80805880001 2025-09-16,13:52:41.000,259,11038394,-795,0,1758030760,13313.192034159998,407.90700045000267,54140.74517472 2025-09-16,13:52:42.000,259,11038363,-795,0,1758030761,13313.272869879998,407.90700045000267,54140.79408456 2025-09-16,13:52:43.000,259,11038357,-795,0,1758030762,13313.326760359989,407.97749175000354,54140.703252 2025-09-16,13:52:44.000,259,11038354,-795,0,1758030763,13313.387387149989,408.1678182600008,54140.82902016001 2025-09-16,13:52:45.000,259,11038344,-795,0,1758030764,13313.414332389999,408.1607691300014,54140.80805880001 2025-09-16,13:52:46.000,259,11038410,-795,0,1758030765,13313.245924639989,408.09027783000056,54140.03248848 2025-09-16,13:52:47.000,259,11038379,-795,0,1758030766,13313.56926751999,408.07617957000184,54140.17223088 2025-09-16,13:52:48.000,259,11038351,-795,0,1758030767,13313.65683955,408.09027783000056,54140.28402480001 2025-09-16,13:52:49.000,259,11038342,-795,0,1758030768,13313.85892885,408.18896564999886,54140.24210208 2025-09-16,13:52:50.000,259,11038397,-795,0,1758030769,13313.980182430001,408.2947026000038,54140.46568992 2025-09-16,13:52:51.000,259,11038401,-795,0,1758030770,13314.007127669996,408.25945694999973,54140.15825664001 2025-09-16,13:52:52.000,259,11038404,-795,0,1758030771,13314.397833649993,408.1607691300014,54140.430754320005 2025-09-16,13:52:53.000,259,11038424,-795,0,1758030772,13314.70770390999,408.0479830500044,54140.51459976 2025-09-16,13:52:54.000,259,11038368,-795,0,1758030773,13315.091673579991,407.9563443599982,54140.35389600001 2025-09-16,13:52:55.000,259,11038378,-795,0,1758030774,13315.347653359997,408.0197865299997,54140.37485736001 2025-09-16,13:52:56.000,259,11038307,-795,0,1758030775,13315.327444429997,408.118474349998,54139.96261728 2025-09-16,13:52:57.000,259,11038408,-795,0,1758030776,13315.543006350003,408.30175173000316,54140.34690888 2025-09-16,13:52:58.000,259,11038336,-795,0,1758030777,13315.475643249993,408.30175173000316,54140.48665128 2025-09-16,13:52:59.000,259,11038383,-795,0,1758030778,13315.596896829993,408.2312604300023,54140.598445200005 2025-09-16,13:53:00.000,259,11038361,-795,0,1758030779,13315.610369449998,408.2312604300023,54140.67530352 2025-09-16,13:53:01.000,259,11038377,-795,0,1758030780,13315.711414099998,408.18896564999886,54140.58447096 2025-09-16,13:53:02.000,259,11038367,-795,0,1758030781,13315.644050999988,408.245358690001,54140.332934640006 2025-09-16,13:53:03.000,259,11038371,-795,0,1758030782,13315.650787309998,408.3088008600025,54140.165243760006 2025-09-16,13:53:04.000,259,11038353,-795,0,1758030783,13315.637314689993,408.44978346000426,54140.34690888 2025-09-16,13:53:05.000,259,11038341,-795,0,1758030784,13315.664259929988,408.48502911000105,54140.598445200005 2025-09-16,13:53:06.000,259,11038401,-795,0,1758030785,13315.502588490002,408.4920782400004,54140.42376720001 2025-09-16,13:53:07.000,259,11038382,-795,0,1758030786,13315.603633139988,408.463881720003,54140.479664160004 2025-09-16,13:53:08.000,259,11038361,-795,0,1758030787,13315.583424209988,408.52027475999785,54140.55652248 2025-09-16,13:53:09.000,259,11038405,-795,0,1758030788,13315.852876609999,408.53437302000384,54140.62639368 2025-09-16,13:53:10.000,259,11038340,-795,0,1758030789,13315.97413019,408.6260117100028,54140.4587028 2025-09-16,13:53:11.000,259,11038385,-795,0,1758030790,13316.102120079995,408.69650301000365,54140.479664160004 2025-09-16,13:53:12.000,259,11038339,-795,0,1758030791,13316.001075429995,408.8233873499994,54140.18620512001 2025-09-16,13:53:13.000,259,11038363,-795,0,1758030792,13316.06843852999,408.7669943100045,54140.6333808 2025-09-16,13:53:14.000,259,11038423,-795,0,1758030793,13316.09538377,408.5978151899981,54140.58447096 2025-09-16,13:53:15.000,259,11038380,-795,0,1758030794,13316.08864745999,408.6612573599996,54140.58447096 2025-09-16,13:53:16.000,259,11038386,-795,0,1758030795,13316.00781173999,408.74584691999917,54140.430754320005 2025-09-16,13:53:17.000,259,11038384,-795,0,1758030796,13316.162746869995,408.8374856099981,54140.30498616001 2025-09-16,13:53:18.000,259,11038410,-795,0,1758030797,13316.351363549991,408.83043647999875,54140.49363840001 2025-09-16,13:53:19.000,259,11038355,-795,0,1758030798,13316.533243919992,408.83043647999875,54140.51459976 2025-09-16,13:53:20.000,259,11038345,-795,0,1758030799,13316.620815950002,408.8515838700041,54140.61940656001 2025-09-16,13:53:21.000,259,11038350,-795,0,1758030800,13316.654497499992,408.9009277799996,54140.73120048 2025-09-16,13:53:22.000,259,11038326,-795,0,1758030801,13316.721860600002,408.907976909999,54140.815045920004 2025-09-16,13:53:23.000,259,11038325,-795,0,1758030802,13316.836377869993,408.9643699500011,54140.884917120005 2025-09-16,13:53:24.000,259,11038326,-795,0,1758030803,13316.802696319988,408.9643699500011,54141.06658224 2025-09-16,13:53:25.000,259,11038412,-795,0,1758030804,13316.688179049997,408.8727312600022,54140.58447096 2025-09-16,13:53:26.000,259,11038381,-795,0,1758030805,13316.674706429993,408.6612573599996,54140.40979296 2025-09-16,13:53:27.000,259,11038348,-795,0,1758030806,13316.769014769998,408.68240474999766,54140.4587028 2025-09-16,13:53:28.000,259,11038362,-795,0,1758030807,13316.742069530002,408.68240474999766,54140.68927776001 2025-09-16,13:53:29.000,259,11038337,-795,0,1758030808,13316.762278460003,408.6401099700015,54140.815045920004 2025-09-16,13:53:30.000,259,11038373,-795,0,1758030809,13316.614079639992,408.6260117100028,54140.71023912001 2025-09-16,13:53:31.000,259,11038344,-795,0,1758030810,13316.378308790001,408.54847128000256,54140.49363840001 2025-09-16,13:53:32.000,259,11038369,-795,0,1758030811,13316.102120079995,408.25945694999973,54140.430754320005 2025-09-16,13:53:33.000,259,11038379,-795,0,1758030812,13316.02802066999,408.01273740000033,54140.29101192 2025-09-16,13:53:34.000,259,11038358,-795,0,1758030813,13315.82593136999,407.8224108900031,54140.2490892 2025-09-16,13:53:35.000,259,11038363,-795,0,1758030814,13315.590160519998,407.6884774200007,54140.109346799996 2025-09-16,13:53:36.000,259,11038388,-795,0,1758030815,13315.273553949992,407.5756913400037,54139.95563016 2025-09-16,13:53:37.000,259,11038441,-795,0,1758030816,13315.320708120002,407.66733003000263,54140.08139832 2025-09-16,13:53:38.000,259,11038328,-795,0,1758030817,13315.105146199996,407.76601785000094,54139.95563016 2025-09-16,13:53:39.000,259,11038391,-795,0,1758030818,13314.903056899995,407.73077220000414,54140.03947560001 2025-09-16,13:53:40.000,259,11038369,-795,0,1758030819,13314.71444022,407.61798611999984,54139.73902944 2025-09-16,13:53:41.000,259,11038367,-795,0,1758030820,13314.62686818999,407.4911017800041,54139.53640296001 2025-09-16,13:53:42.000,259,11038398,-795,0,1758030821,13314.60665925999,407.3924139599985,54139.36172496 2025-09-16,13:53:43.000,259,11038332,-795,0,1758030822,13314.680758669994,407.3148735299983,54139.43858328001 2025-09-16,13:53:44.000,259,11038270,-795,0,1758030823,13314.613395569999,407.3571683100017,54139.62723552 2025-09-16,13:53:45.000,259,11038383,-795,0,1758030824,13314.599922949994,407.3994630899979,54139.56435144001 2025-09-16,13:53:46.000,259,11038331,-795,0,1758030825,13314.465196749989,407.4276596100026,54139.305828000004 2025-09-16,13:53:47.000,259,11038400,-795,0,1758030826,13314.471933059998,407.49815091000346,54139.38268632 2025-09-16,13:53:48.000,259,11038388,-715,0,1758030827,13314.391097339998,407.5686422100043,54139.089227280005 2025-09-16,13:53:49.000,259,11038392,-795,0,1758030828,13314.458460439993,407.6602809000033,54139.2359568 2025-09-16,13:53:50.000,259,11038389,-795,0,1758030829,13314.411306269998,407.86470566999924,54139.15211136001 2025-09-16,13:53:51.000,259,11038410,-795,0,1758030830,13314.397833649993,408.0197865299997,54139.13115000001 2025-09-16,13:53:52.000,259,11038327,-795,0,1758030831,13314.350679479998,408.18896564999886,54139.1660856 2025-09-16,13:53:53.000,259,11038313,-795,0,1758030832,13314.350679479998,408.30175173000316,54139.08224016001 2025-09-16,13:53:54.000,259,11038373,-795,0,1758030833,13314.215953279992,408.44978346000426,54138.89358792001 2025-09-16,13:53:55.000,259,11038382,-795,0,1758030834,13314.162062800002,408.30175173000316,54138.956472 2025-09-16,13:53:56.000,259,11038382,-795,0,1758030835,13314.013863979992,408.13962174000335,54138.49532208 2025-09-16,13:53:57.000,259,11038390,-795,0,1758030836,13314.175535419992,407.9986391400016,54138.62109024 2025-09-16,13:53:58.000,259,11038376,-795,0,1758030837,13314.242898520002,407.97749175000354,54138.78878112 2025-09-16,13:53:59.000,259,11038386,-795,0,1758030838,13314.357415789993,407.94224609999947,54138.85865232 2025-09-16,13:54:00.000,259,11038305,-795,0,1758030839,13314.458460439993,408.1607691300014,54138.91454928001 2025-09-16,13:54:01.000,259,11038386,-795,0,1758030840,13314.579714019994,408.2947026000038,54138.704935680005 2025-09-16,13:54:02.000,259,11038357,-795,0,1758030841,13314.633604499999,408.44978346000426,54138.44641224 2025-09-16,13:54:03.000,259,11038344,-795,0,1758030842,13314.86937534999,408.4286360699989,54138.80974248 2025-09-16,13:54:04.000,259,11038414,-795,0,1758030843,13314.842430109995,408.4779799800017,54138.46038648001 2025-09-16,13:54:05.000,259,11038376,-795,0,1758030844,13314.802012249995,408.4779799800017,54138.3975024 2025-09-16,13:54:06.000,259,11038346,-795,0,1758030845,13314.72791283999,408.3933904200021,54138.083082000005 2025-09-16,13:54:07.000,259,11038415,-795,0,1758030846,13314.95694738,408.52027475999785,54138.635064480004 2025-09-16,13:54:08.000,259,11038314,-795,0,1758030847,13315.05125571999,408.68240474999766,54138.68397432 2025-09-16,13:54:09.000,259,11038389,-795,0,1758030848,13315.145564059996,408.8092890900007,54138.61410312 2025-09-16,13:54:10.000,259,11038315,-795,0,1758030849,13315.091673579991,408.91502603999834,54138.19487592001 2025-09-16,13:54:11.000,259,11038375,-795,0,1758030850,13315.421752770002,408.92912430000433,54138.60012888001 2025-09-16,13:54:12.000,259,11038377,-795,0,1758030851,13315.522797420002,408.9643699500011,54138.37654104 2025-09-16,13:54:13.000,259,11038367,-795,0,1758030852,13315.583424209988,408.9714190800005,54138.34160544001 2025-09-16,13:54:14.000,259,11038385,-795,0,1758030853,13315.718150409994,408.8868295200009,54138.41147664001 2025-09-16,13:54:15.000,259,11038370,-795,0,1758030854,13315.92697601999,408.8374856099981,54138.802755360004 2025-09-16,13:54:16.000,259,11038390,-795,0,1758030855,13315.839403989994,408.7881417000026,54138.41147664001 2025-09-16,13:54:17.000,259,11038385,-795,0,1758030856,13316.001075429995,408.81633822000003,54138.55121904 2025-09-16,13:54:18.000,259,11038381,-795,0,1758030857,13316.14927424999,408.73174866000045,54138.57916752001 2025-09-16,13:54:19.000,259,11038401,-795,0,1758030858,13316.310945689991,408.73174866000045,54138.46038648001 2025-09-16,13:54:20.000,259,11038400,-795,0,1758030859,13316.351363549991,408.78109257000324,54138.34859256 2025-09-16,13:54:21.000,259,11038369,-795,0,1758030860,13316.20990103999,408.69650301000365,54138.07609488001 2025-09-16,13:54:22.000,259,11038405,-795,0,1758030861,13316.29747307,408.5766678,54138.17391456001 2025-09-16,13:54:23.000,259,11038373,-795,0,1758030862,13316.438935580001,408.66830648999894,54138.62807736001 2025-09-16,13:54:24.000,259,11038374,-795,0,1758030863,13316.459144510001,408.6612573599996,54138.537244800005 2025-09-16,13:54:25.000,259,11038335,-795,0,1758030864,13316.445671889996,408.6542082300002,54138.50929632001 2025-09-16,13:54:26.000,259,11038389,-795,0,1758030865,13316.358099860001,408.6612573599996,54138.201863040005 2025-09-16,13:54:27.000,259,11038381,-795,0,1758030866,13316.411990339991,408.74584691999917,54137.99923656 2025-09-16,13:54:28.000,259,11038373,-795,0,1758030867,13316.533243919992,408.68240474999766,54138.0132108 2025-09-16,13:54:29.000,259,11038411,-795,0,1758030868,13316.667970119997,408.6612573599996,54138.12500472001 2025-09-16,13:54:30.000,259,11038428,-795,0,1758030869,13316.809432629998,408.5766678,54138.30666984 2025-09-16,13:54:31.000,259,11038423,-795,0,1758030870,13316.883532039988,408.56961867000064,54138.488334960006 2025-09-16,13:54:32.000,259,11038303,-795,0,1758030871,13316.890268349998,408.6612573599996,54138.250772880005 2025-09-16,13:54:33.000,259,11038318,-795,0,1758030872,13316.843114179988,408.81633822000003,54138.21583728 2025-09-16,13:54:34.000,259,11038403,-795,0,1758030873,13316.957631449994,409.10535255000286,54138.46038648001 2025-09-16,13:54:35.000,259,11038392,-795,0,1758030874,13316.917213589993,409.22518775999924,54138.16692744 2025-09-16,13:54:36.000,259,11038385,-795,0,1758030875,13316.782487389988,409.28862993000075,54137.85250704 2025-09-16,13:54:37.000,259,11038363,-795,0,1758030876,13316.822905249988,409.366170360001,54137.6638548 2025-09-16,13:54:38.000,259,11038411,-795,0,1758030877,13316.991312999999,409.4437107900012,54138.09705624001 2025-09-16,13:54:39.000,259,11038354,-795,0,1758030878,13317.18666598999,409.47190730999864,54138.50929632001 2025-09-16,13:54:40.000,259,11038328,-795,0,1758030879,13317.28771063999,409.52125122000143,54138.45339936 2025-09-16,13:54:41.000,259,11038395,-795,0,1758030880,13317.321392189995,409.6410864299978,54138.5023092 2025-09-16,13:54:42.000,259,11038422,-795,0,1758030881,13317.260765399995,409.6551846900038,54138.38352816 2025-09-16,13:54:43.000,259,11038413,-795,0,1758030882,13317.42917314999,409.7397742500034,54138.152953200006 2025-09-16,13:54:44.000,259,11038372,-795,0,1758030883,13317.503272559996,409.88075684999785,54138.40448952 2025-09-16,13:54:45.000,259,11038408,-795,0,1758030884,13317.503272559996,409.94419901999936,54138.5023092 2025-09-16,13:54:46.000,259,11038411,-795,0,1758030885,13317.17319337,409.93714989,54138.53025768001 2025-09-16,13:54:47.000,259,11038381,-795,0,1758030886,13317.36854635999,409.9160025000019,54138.781794 2025-09-16,13:54:48.000,259,11038272,-795,0,1758030887,13317.38875528999,409.86665858999913,54138.89358792001 2025-09-16,13:54:49.000,259,11038411,-795,0,1758030888,13317.42917314999,409.8596094599998,54138.89358792001 2025-09-16,13:54:50.000,259,11038410,-795,0,1758030889,13317.34833742999,409.93010076000064,54138.60711600001 2025-09-16,13:54:51.000,259,11038364,-795,0,1758030890,13317.35507374,409.94419901999936,54138.6420516 2025-09-16,13:54:52.000,259,11038386,-795,0,1758030891,13317.038467169994,410.02878857999895,54138.43243800001 2025-09-16,13:54:53.000,259,11038350,-795,0,1758030892,13317.051939789999,409.94419901999936,54138.45339936 2025-09-16,13:54:54.000,259,11038367,-795,0,1758030893,13317.119302889994,410.0217394499996,54138.8866008 2025-09-16,13:54:55.000,259,11038374,-795,0,1758030894,13317.20687491999,409.93714989,54138.90057504 2025-09-16,13:54:56.000,259,11038338,-795,0,1758030895,13317.099093959994,409.8525603300004,54138.56519328 2025-09-16,13:54:57.000,259,11038368,-755,0,1758030896,13317.260765399995,409.9019042400032,54138.68397432 2025-09-16,13:54:58.000,259,11038351,-795,0,1758030897,13317.26750170999,409.90895337000256,54138.320644080006 2025-09-16,13:54:59.000,259,11038350,-795,0,1758030898,13317.34833742999,409.9160025000019,54138.42545088 2025-09-16,13:55:00.000,259,11038394,-795,0,1758030899,13317.26750170999,409.9019042400032,54138.41147664001 2025-09-16,13:55:01.000,259,11038404,-795,0,1758030900,13317.17319337,409.8596094599998,54138.22981152 2025-09-16,13:55:02.000,259,11038377,-795,0,1758030901,13317.32812849999,409.8737077199985,54138.5721804 2025-09-16,13:55:03.000,259,11038360,-795,0,1758030902,13317.38875528999,409.8384620700017,54138.753845520005 2025-09-16,13:55:04.000,259,11038324,-795,0,1758030903,13317.3954916,409.9019042400032,54138.61410312 2025-09-16,13:55:05.000,259,11038413,-795,0,1758030904,13317.40896421999,409.9019042400032,54138.6420516 2025-09-16,13:55:06.000,259,11038394,-795,0,1758030905,13317.33486481,410.0499359700043,54137.97827520001 2025-09-16,13:55:07.000,259,11038412,-795,0,1758030906,13317.47632732,410.1486237900026,54138.02019792 2025-09-16,13:55:08.000,259,11038363,-795,0,1758030907,13317.637998760001,410.3178029100018,54138.07609488001 2025-09-16,13:55:09.000,259,11038373,-795,0,1758030908,13317.867033299997,410.33895029999985,54138.38352816 2025-09-16,13:55:10.000,259,11038386,-795,0,1758030909,13317.887242229997,410.33895029999985,54138.46038648001 2025-09-16,13:55:11.000,259,11038350,-795,0,1758030910,13318.001759499988,410.28960639000434,54138.27872136 2025-09-16,13:55:12.000,259,11038315,-795,0,1758030911,13318.116276769993,410.36714682000456,54138.12500472001 2025-09-16,13:55:13.000,259,11038364,-795,0,1758030912,13318.244266659989,410.50108028999966,54138.22282440001 2025-09-16,13:55:14.000,259,11038354,-795,0,1758030913,13318.244266659989,410.6914068000042,54137.95731384001 2025-09-16,13:55:15.000,259,11038343,-795,0,1758030914,13318.34531130999,410.78304549000313,54137.97128808 2025-09-16,13:55:16.000,259,11038389,-555,0,1758030915,13318.210585109999,410.88173331000144,54137.78263584 2025-09-16,13:55:17.000,259,11038364,-795,0,1758030916,13318.37225655,410.9874702599991,54138.22282440001 2025-09-16,13:55:18.000,259,11038375,-795,0,1758030917,13318.419410719995,411.07910894999804,54138.44641224 2025-09-16,13:55:19.000,259,11038324,-795,0,1758030918,13318.52719167999,411.0720598199987,54138.43243800001 2025-09-16,13:55:20.000,259,11038335,-795,0,1758030919,13318.459828579995,411.17074764000427,54138.40448952 2025-09-16,13:55:21.000,259,11038358,-795,0,1758030920,13318.48677381999,411.1355019900002,54138.10404336001 2025-09-16,13:55:22.000,259,11038316,-795,0,1758030921,13318.57434585,411.29763198,54137.866481280005 2025-09-16,13:55:23.000,259,11038371,-795,0,1758030922,13318.971788139992,411.41746719000366,54138.0132108 2025-09-16,13:55:24.000,259,11038387,-795,0,1758030923,13319.133459579993,411.86156237999967,54138.083082000005 2025-09-16,13:55:25.000,259,11038374,-795,0,1758030924,13319.194086369993,412.2281171400027,54138.33461832 2025-09-16,13:55:26.000,259,11038358,-795,0,1758030925,13319.045887549997,412.5735245100004,54138.18090168 2025-09-16,13:55:27.000,259,11038364,-795,0,1758030926,13319.173877439993,412.8272931899992,54138.38352816 2025-09-16,13:55:28.000,259,11038374,-795,0,1758030927,13319.214295299993,412.9330301400041,54138.52327056 2025-09-16,13:55:29.000,259,11038388,-795,0,1758030928,13319.261449469988,413.0176197000037,54138.320644080006 2025-09-16,13:55:30.000,259,11038368,-795,0,1758030929,13319.295131019993,413.2220444699997,54138.36256680001 2025-09-16,13:55:31.000,259,11038377,-755,0,1758030930,13319.342285189989,413.3630270700014,54138.29269560001 2025-09-16,13:55:32.000,259,11038359,-795,0,1758030931,13319.295131019993,413.4899114100044,54138.38352816 2025-09-16,13:55:33.000,259,11038419,-795,0,1758030932,13319.50395662999,413.4899114100044,54138.94948488 2025-09-16,13:55:34.000,259,11038378,-795,0,1758030933,13319.557847109994,413.41942011000356,54139.05429168 2025-09-16,13:55:35.000,259,11038346,-795,0,1758030934,13319.719518549995,413.2995848999999,54139.20102120001 2025-09-16,13:55:36.000,259,11038361,-795,0,1758030935,13319.5511108,413.19384795000224,54138.91454928001 2025-09-16,13:55:37.000,259,11038393,-795,0,1758030936,13319.578056039994,413.17270056000416,54138.90057504 2025-09-16,13:55:38.000,259,11038365,-795,0,1758030937,13319.456802459994,413.09516013000393,54138.60711600001 2025-09-16,13:55:39.000,259,11038391,-795,0,1758030938,13319.57131973,413.05991447999986,54139.07525304 2025-09-16,13:55:40.000,259,11038358,-795,0,1758030939,13319.477011389994,412.99647230999835,54139.17307272 2025-09-16,13:55:41.000,259,11038363,-795,0,1758030940,13319.295131019993,412.96122666000156,54139.14512424 2025-09-16,13:55:42.000,259,11038390,-795,0,1758030941,13319.443329839989,412.9682757900009,54139.45255752 2025-09-16,13:55:43.000,259,11038385,-795,0,1758030942,13319.50395662999,413.0387670900018,54139.57832568 2025-09-16,13:55:44.000,259,11038340,-795,0,1758030943,13319.46353876999,412.9682757900009,54139.51544160001 2025-09-16,13:55:45.000,259,11038364,-795,0,1758030944,13319.54437448999,412.9330301400041,54139.256918160005 2025-09-16,13:55:46.000,259,11038368,-795,0,1758030945,13319.456802459994,413.09516013000393,54138.92852352 2025-09-16,13:55:47.000,259,11038393,-795,0,1758030946,13319.490484009999,413.320732289998,54139.0263432 2025-09-16,13:55:48.000,259,11038356,-795,0,1758030947,13319.443329839989,413.46876401999907,54139.13115000001 2025-09-16,13:55:49.000,259,11038378,-795,0,1758030948,13319.65215545,413.53925531999994,54139.68313248001 2025-09-16,13:55:50.000,259,11038356,-795,0,1758030949,13319.73299117,413.4828622799978,54139.70409384001 2025-09-16,13:55:51.000,259,11038369,-795,0,1758030950,13319.84750843999,413.4899114100044,54139.71806808 2025-09-16,13:55:52.000,259,11038333,-795,0,1758030951,13319.982234639996,413.53925531999994,54139.48749312001 2025-09-16,13:55:53.000,259,11038354,-795,0,1758030952,13320.238214420002,413.7084344399991,54139.40364768 2025-09-16,13:55:54.000,259,11038367,-795,0,1758030953,13320.379676930002,413.7225326999978,54139.3407636 2025-09-16,13:55:55.000,259,11038327,-795,0,1758030954,13320.339259070002,413.7577783500019,54139.138137120004 2025-09-16,13:55:56.000,259,11038390,-795,0,1758030955,13320.473985269993,413.6308940099989,54139.27089240001 2025-09-16,13:55:57.000,259,11038420,-795,0,1758030956,13320.696283499994,413.71548356999847,54139.808900640004 2025-09-16,13:55:58.000,259,11038356,-795,0,1758030957,13320.89163649,413.72958183000446,54139.976591520004 2025-09-16,13:55:59.000,259,11038396,-795,0,1758030958,13320.98594482999,413.84941704000084,54139.95563016 2025-09-16,13:56:00.000,259,11038323,-795,0,1758030959,13320.90510910999,413.9551539899985,54139.88575896 2025-09-16,13:56:01.000,259,11038395,-795,0,1758030960,13320.999417449995,413.91285921000235,54139.473518880004 2025-09-16,13:56:02.000,259,11038342,-795,0,1758030961,13321.06678054999,413.89876095000363,54139.40364768 2025-09-16,13:56:03.000,259,11038361,-795,0,1758030962,13321.167825199991,414.0397435499981,54139.480506 2025-09-16,13:56:04.000,259,11038363,-795,0,1758030963,13321.12740733999,414.07498920000216,54139.40364768 2025-09-16,13:56:05.000,259,11038404,-795,0,1758030964,13321.181297819996,414.14548050000303,54139.76697792 2025-09-16,13:56:06.000,259,11038358,-795,0,1758030965,13321.05330793,414.1525296300024,54139.43159616 2025-09-16,13:56:07.000,259,11038363,-795,0,1758030966,13321.329496639992,414.1807261499998,54139.773965039996 2025-09-16,13:56:08.000,259,11038374,-795,0,1758030967,13321.484431769997,414.1525296300024,54139.81588776 2025-09-16,13:56:09.000,259,11038408,-795,0,1758030968,13321.726938929998,414.2159718000039,54139.52941584 2025-09-16,13:56:10.000,259,11038325,-795,0,1758030969,13321.935764539994,414.4344948299986,54139.50845448 2025-09-16,13:56:11.000,259,11038376,-795,0,1758030970,13322.05028181,414.808098720001,54139.26390528 2025-09-16,13:56:12.000,259,11038340,-795,0,1758030971,13322.08396335999,415.12530957000126,54139.33377648 2025-09-16,13:56:13.000,259,11038390,-795,0,1758030972,13322.25237111,415.4143239000041,54139.90672032 2025-09-16,13:56:14.000,259,11038386,-795,0,1758030973,13322.30626158999,415.597601280002,54139.90672032 2025-09-16,13:56:15.000,259,11038367,-795,0,1758030974,13322.339943139996,415.76678040000115,54139.878771840005 2025-09-16,13:56:16.000,259,11038357,-795,0,1758030975,13322.259107419995,415.8231734400033,54139.494480240006 2025-09-16,13:56:17.000,259,11038383,-795,0,1758030976,13322.37362469,415.83022257000266,54139.48749312001 2025-09-16,13:56:18.000,259,11038369,-795,0,1758030977,13322.461196719996,415.78087865999987,54139.55736432 2025-09-16,13:56:19.000,259,11038378,-795,0,1758030978,13322.649813399992,415.85136996000074,54139.6202484 2025-09-16,13:56:20.000,259,11038382,-795,0,1758030979,13322.744121739997,415.90071387000353,54139.45255752 2025-09-16,13:56:21.000,259,11038393,-795,0,1758030980,13323.000101519989,415.92891039000096,54140.03248848 2025-09-16,13:56:22.000,259,11038403,-795,0,1758030981,13323.16177295999,416.041696469998,54140.05344984 2025-09-16,13:56:23.000,259,11038397,-795,0,1758030982,13323.377334879995,416.168580810001,54140.08139832 2025-09-16,13:56:24.000,259,11038364,-795,0,1758030983,13323.478379529995,416.28841602000466,54139.997552880006 2025-09-16,13:56:25.000,259,11038391,-795,0,1758030984,13323.54574262999,416.4646442700032,54140.00454 2025-09-16,13:56:26.000,259,11038323,-795,0,1758030985,13323.46490690999,416.52103730999806,54139.592299920005 2025-09-16,13:56:27.000,259,11038372,-795,0,1758030986,13323.599633109996,416.6902164300045,54139.78095216001 2025-09-16,13:56:28.000,259,11038364,-795,0,1758030987,13323.666996209991,416.86644468000304,54139.90672032 2025-09-16,13:56:29.000,259,11038354,-795,0,1758030988,13323.902767059997,417.0074272800048,54140.51459976 2025-09-16,13:56:30.000,259,11038373,-795,0,1758030989,13324.037493260003,417.01447641000414,54140.549535360005 2025-09-16,13:56:31.000,259,11038386,-795,0,1758030990,13324.185692079998,417.1413607499999,54140.54254824001 2025-09-16,13:56:32.000,259,11038355,-795,0,1758030991,13324.219373629989,417.2400485699982,54140.33992176 2025-09-16,13:56:33.000,259,11038418,-795,0,1758030992,13324.347363519999,417.3669329100012,54140.43774144 2025-09-16,13:56:34.000,259,11038371,-795,0,1758030993,13324.44167185999,417.4303750800027,54140.37485736001 2025-09-16,13:56:35.000,259,11038406,-795,0,1758030994,13324.42146292999,417.60660333000124,54140.51459976 2025-09-16,13:56:36.000,259,11038377,-795,0,1758030995,13324.286736729999,417.7123402799989,54140.27005056 2025-09-16,13:56:37.000,259,11038427,-795,0,1758030996,13324.300209349989,417.86742113999935,54140.9128656 2025-09-16,13:56:38.000,259,11038401,-795,0,1758030997,13324.293473039994,417.95201069999894,54141.150427680004 2025-09-16,13:56:39.000,259,11038332,-795,0,1758030998,13324.003811709998,418.0084037400011,54140.78709744001 2025-09-16,13:56:40.000,259,11038378,-795,0,1758030999,13324.037493260003,418.06479678000323,54140.9128656 2025-09-16,13:56:41.000,259,11038316,-795,0,1758031000,13324.158746839988,418.06479678000323,54140.884917120005 2025-09-16,13:56:42.000,259,11038391,-795,0,1758031001,13324.273264109994,418.0436493899979,54140.72421336 2025-09-16,13:56:43.000,259,11038419,-795,0,1758031002,13324.44840817,418.14233721000346,54140.95478832001 2025-09-16,13:56:44.000,259,11038384,-795,0,1758031003,13324.616815919995,418.24102503000177,54140.98972392 2025-09-16,13:56:45.000,259,11038395,-795,0,1758031004,13324.77175105,418.36086023999815,54141.40895112001 2025-09-16,13:56:46.000,259,11038422,-795,0,1758031005,13324.845850459991,418.3326637200007,54141.14344056001 2025-09-16,13:56:47.000,259,11038354,-795,0,1758031006,13325.095093930002,418.5300393600046,54141.34606704 2025-09-16,13:56:48.000,259,11038305,-795,0,1758031007,13325.290446919993,418.6146289200042,54141.46484808 2025-09-16,13:56:49.000,259,11038383,-795,0,1758031008,13325.458854669989,418.63577631000226,54141.63952608 2025-09-16,13:56:50.000,259,11038385,-795,0,1758031009,13325.53969038999,418.6780710899984,54141.31113144001 2025-09-16,13:56:51.000,259,11038378,-795,0,1758031010,13325.70809814,418.6287271800029,54141.20632464 2025-09-16,13:56:52.000,259,11038359,-795,0,1758031011,13325.775461239995,418.6005306599982,54141.25523448 2025-09-16,13:56:53.000,259,11038353,-795,0,1758031012,13325.997759469996,418.48774458000116,54141.83516544001 2025-09-16,13:56:54.000,259,11038345,-795,0,1758031013,13326.166167219992,418.4172532800003,54141.988882080004 2025-09-16,13:56:55.000,259,11038404,-795,0,1758031014,13326.247002939992,418.3961058900022,54141.96792072 2025-09-16,13:56:56.000,259,11038335,-795,0,1758031015,13326.179639839997,418.2974180700039,54141.56266776 2025-09-16,13:56:57.000,259,11038354,-795,0,1758031016,13326.334574970002,418.3961058900022,54141.8561268 2025-09-16,13:56:58.000,259,11038350,-795,0,1758031017,13326.563609509998,418.5018428399999,54141.76529424001 2025-09-16,13:56:59.000,259,11038355,-795,0,1758031018,13326.698335709989,418.6075797900048,54142.07272752 2025-09-16,13:57:00.000,259,11038350,-795,0,1758031019,13326.718544639989,418.72036587000184,54142.16356008 2025-09-16,13:57:01.000,259,11038329,-795,0,1758031020,13326.590554749993,418.73446413000056,54142.28932824 2025-09-16,13:57:02.000,259,11038306,-795,0,1758031021,13326.536664269988,418.63577631000226,54142.49894184 2025-09-16,13:57:03.000,259,11038398,-795,0,1758031022,13326.536664269988,418.5300393600046,54142.7644524 2025-09-16,13:57:04.000,259,11038358,-795,0,1758031023,13326.529927959993,418.3326637200007,54142.659645600004 2025-09-16,13:57:05.000,259,11038367,-795,0,1758031024,13326.523191649998,418.2833198099979,54142.6945812 2025-09-16,13:57:06.000,259,11038395,-795,0,1758031025,13326.455828550002,418.16348460000154,54142.19849568001 2025-09-16,13:57:07.000,259,11038369,-795,0,1758031026,13326.509719029993,418.2480741600011,54142.25439264 2025-09-16,13:57:08.000,259,11038385,-795,0,1758031027,13326.543400579998,418.3326637200007,54142.394135040005 2025-09-16,13:57:09.000,259,11038398,-795,0,1758031028,13326.84653453,418.44544979999773,54142.81336224 2025-09-16,13:57:10.000,259,11038367,-795,0,1758031029,13327.014942279995,418.6005306599982,54142.98105312 2025-09-16,13:57:11.000,259,11038398,-795,0,1758031030,13327.203558959991,418.6921693500044,54143.02996296 2025-09-16,13:57:12.000,259,11038396,-795,0,1758031031,13327.12945955,418.8120045600008,54142.50592896001 2025-09-16,13:57:13.000,259,11038391,-795,0,1758031032,13327.156404789996,418.90364324999973,54142.68759408 2025-09-16,13:57:14.000,259,11038400,-795,0,1758031033,13327.264185749991,418.86839760000294,54142.75746528 2025-09-16,13:57:15.000,259,11038390,-795,0,1758031034,13327.264185749991,418.8754467300023,54142.7644524 2025-09-16,13:57:16.000,259,11038413,-795,0,1758031035,13327.16987741,418.68512021999777,54142.55483880001 2025-09-16,13:57:17.000,259,11038427,-795,0,1758031036,13327.291130990001,418.6780710899984,54142.827336480004 2025-09-16,13:57:18.000,259,11038420,-795,0,1758031037,13327.540374459997,418.5441376200033,54143.351370480006 2025-09-16,13:57:19.000,259,11038407,-795,0,1758031038,13327.627946489993,418.48774458000116,54143.42124168001 2025-09-16,13:57:20.000,259,11038354,-795,0,1758031039,13327.627946489993,418.41020415000094,54143.40726744 2025-09-16,13:57:21.000,259,11038349,-795,0,1758031040,13327.553847080002,418.318565460002,54143.14175688 2025-09-16,13:57:22.000,259,11038353,-795,0,1758031041,13327.540374459997,418.2198776400037,54142.876246320004 2025-09-16,13:57:23.000,259,11038381,-795,0,1758031042,13327.648155419993,418.14233721000346,54142.91816904001 2025-09-16,13:57:24.000,259,11038374,-795,0,1758031043,13327.722254829998,418.0366002599985,54143.10682128001 2025-09-16,13:57:25.000,259,11038378,-795,0,1758031044,13327.809826859993,417.91676505000214,54143.183679600006 2025-09-16,13:57:26.000,259,11038356,-795,0,1758031045,13327.776145309988,417.8110281000045,54143.064898560006 2025-09-16,13:57:27.000,259,11038377,-795,0,1758031046,13327.951289369994,417.71938940999826,54143.40726744 2025-09-16,13:57:28.000,259,11038305,-795,0,1758031047,13328.032125089994,417.5149646400023,54143.330409120004 2025-09-16,13:57:29.000,259,11038381,-795,0,1758031048,13328.08601557,417.32463812999777,54143.32342200001 2025-09-16,13:57:30.000,259,11038403,-795,0,1758031049,13328.12643343,417.070869449999,54143.07188568 2025-09-16,13:57:31.000,259,11038372,-795,0,1758031050,13328.12643343,416.80300251000153,54142.72252968001 2025-09-16,13:57:32.000,259,11038420,-795,0,1758031051,13328.234214389995,416.60562686999765,54142.778426640005 2025-09-16,13:57:33.000,259,11038377,-795,0,1758031052,13328.523875719991,416.57038122000085,54142.9041948 2025-09-16,13:57:34.000,259,11038310,-795,0,1758031053,13328.604711439992,416.6761181699985,54143.13476976001 2025-09-16,13:57:35.000,259,11038339,-795,0,1758031054,13328.631656680001,416.83119902999897,54143.16970536 2025-09-16,13:57:36.000,259,11038337,-755,0,1758031055,13328.496930479996,416.7889042500028,54142.73650392 2025-09-16,13:57:37.000,259,11038384,-795,0,1758031056,13328.658601919997,416.8523464200043,54142.96009176 2025-09-16,13:57:38.000,259,11038385,-795,0,1758031057,13328.624920369992,416.78185512000346,54142.73650392 2025-09-16,13:57:39.000,259,11038405,-715,0,1758031058,13328.739437639997,416.7254620800013,54142.86925920001 2025-09-16,13:57:40.000,259,11038360,-755,0,1758031059,13328.537348339996,416.73956034,54142.75047816001 2025-09-16,13:57:41.000,259,11038391,-795,0,1758031060,13328.638392989997,416.76775686000474,54142.8343236 2025-09-16,13:57:42.000,259,11038363,-795,0,1758031061,13328.712492400002,416.958083370002,54143.12079552 2025-09-16,13:57:43.000,259,11038370,-795,0,1758031062,13328.725965019992,417.1413607499999,54143.22560232001 2025-09-16,13:57:44.000,259,11038359,-795,0,1758031063,13328.631656680001,417.2189011800001,54143.2186152 2025-09-16,13:57:45.000,259,11038377,-795,0,1758031064,13328.463248929991,417.29644161000033,54143.02996296 2025-09-16,13:57:46.000,259,11038378,-795,0,1758031065,13328.28810487,417.22595030999946,54142.70156832001 2025-09-16,13:57:47.000,259,11038367,-795,0,1758031066,13328.24768701,417.1343116200005,54142.708555440004 2025-09-16,13:57:48.000,259,11038330,-795,0,1758031067,13328.01865246999,417.02857467000285,54142.73650392 2025-09-16,13:57:49.000,259,11038365,-795,0,1758031068,13327.890662579994,416.8946412000005,54142.81336224 2025-09-16,13:57:50.000,259,11038368,-795,0,1758031069,13327.856981029989,416.7889042500028,54143.27451216001 2025-09-16,13:57:51.000,259,11038398,-795,0,1758031070,13327.803090549998,416.65497078000044,54143.15573112001 2025-09-16,13:57:52.000,259,11038374,-795,0,1758031071,13327.661628039998,416.53513557000406,54142.89022056001 2025-09-16,13:57:53.000,259,11038394,-795,0,1758031072,13327.695309590003,416.5985777399983,54142.96707888001 2025-09-16,13:57:54.000,259,11038402,-795,0,1758031073,13327.614473870002,416.6408725200017,54142.86227208 2025-09-16,13:57:55.000,259,11038372,-795,0,1758031074,13327.614473870002,416.65497078000044,54142.6945812 2025-09-16,13:57:56.000,259,11038359,-795,0,1758031075,13327.459538739997,416.5280864400047,54142.40810928 2025-09-16,13:57:57.000,259,11038335,-795,0,1758031076,13327.439329809997,416.5280864400047,54142.55483880001 2025-09-16,13:57:58.000,259,11038369,-795,0,1758031077,13327.513429220002,416.40825123000104,54143.00900160001 2025-09-16,13:57:59.000,259,11038376,-795,0,1758031078,13327.446066119992,416.3518581899989,54142.89022056001 2025-09-16,13:58:00.000,259,11038371,-795,0,1758031079,13327.506692909992,416.26021949999995,54142.946117520005 2025-09-16,13:58:01.000,259,11038388,-795,0,1758031080,13327.398911949997,416.2179247200038,54142.61772288 2025-09-16,13:58:02.000,259,11038394,-795,0,1758031081,13327.398911949997,416.09808951000014,54142.45701912 2025-09-16,13:58:03.000,259,11038385,-795,0,1758031082,13327.547110769992,416.055794730004,54142.35919944 2025-09-16,13:58:04.000,259,11038392,-795,0,1758031083,13327.614473870002,415.8795664799982,54142.31727672001 2025-09-16,13:58:05.000,259,11038391,-795,0,1758031084,13327.782881619998,415.7949769199986,54142.24740552001 2025-09-16,13:58:06.000,259,11038389,-715,0,1758031085,13327.843508409998,415.70333822999964,54142.205482800004 2025-09-16,13:58:07.000,259,11038389,-795,0,1758031086,13328.06580664,415.8090751800046,54142.41509640001 2025-09-16,13:58:08.000,259,11038387,-795,0,1758031087,13328.22074176999,415.710387359999,54142.45701912 2025-09-16,13:58:09.000,259,11038385,-795,0,1758031088,13328.254423319995,415.6751417100022,54142.3801608 2025-09-16,13:58:10.000,259,11038416,-795,0,1758031089,13328.32178641999,415.50596259000304,54142.21945704001 2025-09-16,13:58:11.000,259,11038386,-795,0,1758031090,13328.36894059,415.3861273799994,54141.81420408001 2025-09-16,13:58:12.000,259,11038362,-795,0,1758031091,13328.503666789991,415.2521939100043,54141.821191200004 2025-09-16,13:58:13.000,259,11038336,-795,0,1758031092,13328.732701330002,415.24514477999764,54141.9958692 2025-09-16,13:58:14.000,259,11038357,-795,0,1758031093,13328.934790629988,415.3861273799994,54142.26137976 2025-09-16,13:58:15.000,259,11038375,-795,0,1758031094,13328.941526939998,415.45661868000025,54142.2404184 2025-09-16,13:58:16.000,259,11038349,-795,0,1758031095,13328.800064429997,415.29448869000043,54141.7862556 2025-09-16,13:58:17.000,259,11038338,-795,0,1758031096,13328.800064429997,415.2380956499983,54141.80721696 2025-09-16,13:58:18.000,259,11038358,-795,0,1758031097,13328.793328120002,415.06186739999976,54141.68843592 2025-09-16,13:58:19.000,259,11038375,-795,0,1758031098,13328.813537050002,415.06186739999976,54141.56965488 2025-09-16,13:58:20.000,259,11038392,-795,0,1758031099,13328.793328120002,414.92793393000466,54141.56965488 2025-09-16,13:58:21.000,259,11038411,-795,0,1758031100,13328.732701330002,414.87859002000187,54141.40895112001 2025-09-16,13:58:22.000,259,11038435,-795,0,1758031101,13328.712492400002,414.8574426300038,54141.58362912 2025-09-16,13:58:23.000,259,11038376,-795,0,1758031102,13328.793328120002,414.85039350000443,54141.66747456001 2025-09-16,13:58:24.000,259,11038352,-795,0,1758031103,13328.746173949992,414.7869513300029,54141.58362912 2025-09-16,13:58:25.000,259,11038389,-795,0,1758031104,13328.725965019992,414.7940004600023,54141.45786096001 2025-09-16,13:58:26.000,259,11038362,-795,0,1758031105,13328.49019417,414.7235091600014,54140.98972392 2025-09-16,13:58:27.000,259,11038364,-795,0,1758031106,13328.503666789991,414.71646003000205,54140.73818760001 2025-09-16,13:58:28.000,259,11038374,-795,0,1758031107,13328.395885829996,414.8433443699978,54140.68927776001 2025-09-16,13:58:29.000,259,11038390,-795,0,1758031108,13328.456512619996,414.808098720001,54140.91985272 2025-09-16,13:58:30.000,259,11038419,-795,0,1758031109,13328.28810487,414.87859002000187,54141.13645344 2025-09-16,13:58:31.000,259,11038378,-795,0,1758031110,13328.18706022,414.80104959000164,54141.02465952001 2025-09-16,13:58:32.000,259,11038300,-795,0,1758031111,13328.01865246999,414.808098720001,54140.73818760001 2025-09-16,13:58:33.000,259,11038351,-795,0,1758031112,13327.830035789993,414.8221969799997,54140.5635096 2025-09-16,13:58:34.000,259,11038338,-795,0,1758031113,13327.702045899998,414.934983060004,54140.62639368 2025-09-16,13:58:35.000,259,11038371,-795,0,1758031114,13327.553847080002,415.04776914000104,54140.2490892 2025-09-16,13:58:36.000,259,11038393,-795,0,1758031115,13327.358494089996,415.17465348000405,54139.829862000006 2025-09-16,13:58:37.000,259,11038384,-795,0,1758031116,13327.574056010002,415.20989913000085,54140.01152712 2025-09-16,13:58:38.000,259,11038362,-795,0,1758031117,13327.654891730002,415.33678347000387,54140.277037679996 2025-09-16,13:58:39.000,259,11038399,-795,0,1758031118,13327.816563169989,415.4284221600028,54140.17223088 2025-09-16,13:58:40.000,259,11038324,-795,0,1758031119,13328.025388779999,415.45661868000025,54140.06043696 2025-09-16,13:58:41.000,259,11038356,-795,0,1758031120,13328.13990604999,415.5130117200024,54139.711080960005 2025-09-16,13:58:42.000,259,11038409,-795,0,1758031121,13328.36220427999,415.54120823999983,54139.592299920005 2025-09-16,13:58:43.000,259,11038390,-795,0,1758031122,13328.773119190002,415.4143239000041,54139.50146736 2025-09-16,13:58:44.000,259,11038404,-755,0,1758031123,13329.029098969993,415.35793086000194,54139.45255752 2025-09-16,13:58:45.000,259,11038345,-795,0,1758031124,13329.28507875,415.2380956499983,54139.3407636 2025-09-16,13:58:46.000,259,11038359,-795,0,1758031125,13329.37938708999,415.22399738999957,54139.34775072001 2025-09-16,13:58:47.000,259,11038376,-795,0,1758031126,13329.756620449996,415.1041621800032,54139.50146736 2025-09-16,13:58:48.000,259,11038326,-795,0,1758031127,13329.945237129992,414.97727784000017,54139.6202484 2025-09-16,13:58:49.000,259,11038376,-795,0,1758031128,13330.127117499993,414.86449176000315,54139.55736432 2025-09-16,13:58:50.000,259,11038408,-795,0,1758031129,13330.241634769998,414.87859002000187,54139.48749312001 2025-09-16,13:58:51.000,259,11038387,-795,0,1758031130,13330.255107389989,414.8715408900025,54139.0263432 2025-09-16,13:58:52.000,259,11038408,-795,0,1758031131,13330.295525249989,414.920884799998,54139.0263432 2025-09-16,13:58:53.000,259,11038414,-795,0,1758031132,13330.57845026999,414.920884799998,54139.29185376 2025-09-16,13:58:54.000,259,11038374,-795,0,1758031133,13330.61886812999,414.934983060004,54139.62723552 2025-09-16,13:58:55.000,259,11038397,-795,0,1758031134,13330.63907705999,414.8292461099991,54139.63422264001 2025-09-16,13:58:56.000,259,11038374,-795,0,1758031135,13330.423515139999,414.6741652499986,54139.31980224001 2025-09-16,13:58:57.000,259,11038371,-795,0,1758031136,13330.49761454999,414.5472809100029,54139.494480240006 2025-09-16,13:58:58.000,259,11038367,-795,0,1758031137,13330.295525249989,414.4133474400005,54139.45954464 2025-09-16,13:58:59.000,259,11038399,-795,0,1758031138,13330.234898459988,414.2159718000039,54139.2359568 2025-09-16,13:59:00.000,259,11038366,-795,0,1758031139,13330.053018090002,414.1313822400043,54139.11717576 2025-09-16,13:59:01.000,259,11038405,-795,0,1758031140,13330.167535359993,413.9833505100032,54139.43159616 2025-09-16,13:59:02.000,259,11038366,-795,0,1758031141,13330.046281779993,413.96220311999787,54139.494480240006 2025-09-16,13:59:03.000,259,11038374,-795,0,1758031142,13329.978918679997,414.01154703000066,54139.38268632 2025-09-16,13:59:04.000,259,11038364,-795,0,1758031143,13329.972182370002,414.06089094000345,54139.57832568 2025-09-16,13:59:05.000,259,11038401,-795,0,1758031144,13329.992391300002,414.11023484999896,54139.64819688 2025-09-16,13:59:06.000,259,11038368,-795,0,1758031145,13329.823983549992,414.1172839799983,54139.38268632 2025-09-16,13:59:07.000,259,11038347,-795,0,1758031146,13329.871137720002,414.1031857199996,54139.1660856 2025-09-16,13:59:08.000,259,11038399,-795,0,1758031147,13329.749884140001,414.06089094000345,54139.24993104001 2025-09-16,13:59:09.000,259,11038423,-795,0,1758031148,13329.857665099997,414.09613659000024,54139.35473784 2025-09-16,13:59:10.000,259,11038365,-795,0,1758031149,13329.871137720002,414.2159718000039,54139.592299920005 2025-09-16,13:59:11.000,259,11038351,-795,0,1758031150,13329.918291889997,414.2512174500007,54139.64819688 2025-09-16,13:59:12.000,259,11038336,-795,0,1758031151,13329.884610339992,414.38515092000307,54139.592299920005 2025-09-16,13:59:13.000,259,11038386,-795,0,1758031152,13329.992391300002,414.3640035299977,54139.543390080005 2025-09-16,13:59:14.000,259,11038400,-795,0,1758031153,13329.965446059992,414.3640035299977,54139.480506 2025-09-16,13:59:15.000,259,11038396,-795,0,1758031154,13330.106908569993,414.2159718000039,54139.28486664 2025-09-16,13:59:16.000,259,11038411,-795,0,1758031155,13330.039545469997,414.1313822400043,54139.00538184 2025-09-16,13:59:17.000,259,11038359,-795,0,1758031156,13330.268580009993,414.0397435499981,54139.14512424 2025-09-16,13:59:18.000,259,11038373,-795,0,1758031157,13330.329206799994,413.9551539899985,54139.51544160001 2025-09-16,13:59:19.000,259,11038384,-795,0,1758031158,13330.52455979,413.76482748000126,54139.59928704 2025-09-16,13:59:20.000,259,11038312,-795,0,1758031159,13330.56497765,413.70138530999975,54139.59928704 2025-09-16,13:59:21.000,259,11038351,-795,0,1758031160,13330.51782347999,413.574500970004,54139.24993104001 2025-09-16,13:59:22.000,259,11038360,-795,0,1758031161,13330.64581337,413.44056750000163,54139.31281512 2025-09-16,13:59:23.000,259,11038367,-795,0,1758031162,13330.82095742999,413.27138838000246,54139.00538184 2025-09-16,13:59:24.000,259,11038406,-795,0,1758031163,13330.88832053,413.2008970800016,54138.86563944001 2025-09-16,13:59:25.000,259,11038404,-795,0,1758031164,13331.036519349997,413.1656514300048,54138.90756216 2025-09-16,13:59:26.000,259,11038390,-795,0,1758031165,13330.76033063999,413.3136831599986,54138.81672960001 2025-09-16,13:59:27.000,259,11038392,-795,0,1758031166,13330.78727588,413.40532185000484,54139.18704696 2025-09-16,13:59:28.000,259,11038362,-795,0,1758031167,13330.59865919999,413.40532185000484,54139.24993104001 2025-09-16,13:59:29.000,259,11038383,-795,0,1758031168,13330.450460379994,413.447616630001,54139.2359568 2025-09-16,13:59:30.000,259,11038363,-795,0,1758031169,13330.241634769998,413.3277814200046,54139.21499544 2025-09-16,13:59:31.000,259,11038350,-795,0,1758031170,13329.978918679997,413.1797496900035,54138.62807736001 2025-09-16,13:59:32.000,259,11038348,-795,0,1758031171,13329.749884140001,413.17270056000416,54138.83769096 2025-09-16,13:59:33.000,259,11038383,-795,0,1758031172,13329.743147829991,413.19384795000224,54139.040317440005 2025-09-16,13:59:34.000,259,11038381,-795,0,1758031173,13329.574740079996,413.10925839000265,54139.089227280005 2025-09-16,13:59:35.000,259,11038428,-795,0,1758031174,13329.48043173999,413.1022092600033,54139.33377648 2025-09-16,13:59:36.000,259,11038304,-795,0,1758031175,13329.204243029999,413.19384795000224,54138.956472 2025-09-16,13:59:37.000,259,11038338,-795,0,1758031176,13329.130143619994,413.3771253300001,54139.040317440005 2025-09-16,13:59:38.000,259,11038328,-795,0,1758031177,13329.002153729998,413.6308940099989,54139.1660856 2025-09-16,13:59:39.000,259,11038415,-795,0,1758031178,13328.941526939998,413.78597486999934,54138.91454928001 2025-09-16,13:59:40.000,259,11038376,-795,0,1758031179,13328.645129299992,413.905810080003,54138.62109024 2025-09-16,13:59:41.000,259,11038417,-795,0,1758031180,13328.712492400002,414.01859616,54138.83070384 2025-09-16,13:59:42.000,259,11038317,-795,0,1758031181,13328.510403100001,414.0679400700028,54138.823716720006 2025-09-16,13:59:43.000,259,11038350,-795,0,1758031182,13328.44977631,414.15957876000175,54139.0263432 2025-09-16,13:59:44.000,259,11038373,-795,0,1758031183,13328.36220427999,414.1384313700037,54139.24993104001 2025-09-16,13:59:45.000,259,11038377,-795,0,1758031184,13328.32852273,414.2512174500007,54139.17307272 2025-09-16,13:59:46.000,259,11038439,-795,0,1758031185,13328.01865246999,414.3005613600035,54138.83769096 2025-09-16,13:59:47.000,259,11038389,-795,0,1758031186,13328.03886139999,414.3358070100003,54138.57916752001 2025-09-16,13:59:48.000,259,11038391,-795,0,1758031187,13327.97823460999,414.237119190002,54138.5721804 2025-09-16,13:59:49.000,259,11038387,-795,0,1758031188,13328.005179849999,414.17367702000047,54138.74685840001 2025-09-16,13:59:50.000,259,11038398,-795,0,1758031189,13327.924344129999,414.0397435499981,54138.76083264 2025-09-16,13:59:51.000,259,11038424,-795,0,1758031190,13327.809826859993,413.9410557299998,54138.872626560005 2025-09-16,13:59:52.000,259,11038413,-795,0,1758031191,13327.654891730002,413.7930239999987,54138.60711600001 2025-09-16,13:59:53.000,259,11038385,-795,0,1758031192,13327.661628039998,413.68728705000103,54138.5721804 2025-09-16,13:59:54.000,259,11038388,-795,0,1758031193,13327.668364349993,413.60269749000145,54138.52327056 2025-09-16,13:59:55.000,259,11038386,-795,0,1758031194,13327.816563169989,413.3841744599995,54138.0132108 2025-09-16,13:59:56.000,259,11038404,-795,0,1758031195,13327.796354239988,413.2784375100018,54137.52411240001 2025-09-16,13:59:57.000,259,11038399,-795,0,1758031196,13328.025388779999,413.10925839000265,54137.50315104001 2025-09-16,13:59:58.000,259,11038399,-795,0,1758031197,13328.3083138,412.784998410003,54137.482189680006 2025-09-16,13:59:59.000,259,11038389,-795,0,1758031198,13328.28810487,412.4959840800002,54137.63590632 2025-09-16,14:00:00.000,259,11038381,-795,0,1758031199,13327.944553059999,412.2633627899995,54137.67782904 2025-09-16,14:00:01.000,259,11038412,-795,0,1758031200,13327.547110769992,412.199920619998,54137.53808664 2025-09-16,14:00:02.000,259,11038412,-795,0,1758031201,13327.176613719996,412.20696975000465,54137.733726 2025-09-16,14:00:03.000,259,11038429,-795,0,1758031202,13326.994733349995,412.2845101800049,54137.580009360005 2025-09-16,14:00:04.000,259,11038399,-795,0,1758031203,13326.8263256,412.3479523499991,54137.59398360001 2025-09-16,14:00:05.000,259,11038371,-795,0,1758031204,13326.630972609993,412.43959103999805,54137.46821544 2025-09-16,14:00:06.000,259,11038372,-795,0,1758031205,13326.422146999997,412.39024713000254,54137.25161472 2025-09-16,14:00:07.000,259,11038407,-795,0,1758031206,13326.395201760002,412.5946718999985,54137.78263584 2025-09-16,14:00:08.000,259,11038356,-795,0,1758031207,13326.408674379993,412.6863105900047,54137.817571440006 2025-09-16,14:00:09.000,259,11038381,-795,0,1758031208,13326.361520209997,412.7215562400015,54137.55206088001 2025-09-16,14:00:10.000,259,11038347,-795,0,1758031209,13326.415410690002,412.8202440599998,54137.76167448001 2025-09-16,14:00:11.000,259,11038380,-795,0,1758031210,13326.435619620002,412.876637100002,54137.25161472 2025-09-16,14:00:12.000,259,11038372,-795,0,1758031211,13326.361520209997,412.86253884000325,54137.195717760005 2025-09-16,14:00:13.000,259,11038385,-795,0,1758031212,13326.327838659992,412.8272931899992,54137.25860184001 2025-09-16,14:00:14.000,259,11038384,-795,0,1758031213,13326.395201760002,412.784998410003,54137.37738288 2025-09-16,14:00:15.000,259,11038397,-795,0,1758031214,13326.300893419997,412.86253884000325,54137.580009360005 2025-09-16,14:00:16.000,259,11038317,-795,0,1758031215,13325.98428684999,412.784998410003,54137.13283368 2025-09-16,14:00:17.000,259,11038386,-795,0,1758031216,13326.01123209,412.84844058000454,54137.22366624 2025-09-16,14:00:18.000,259,11038410,-795,0,1758031217,13325.997759469996,412.8202440599998,54137.18174352 2025-09-16,14:00:19.000,259,11038350,-795,0,1758031218,13325.957341609996,412.73565450000024,54136.7205936 2025-09-16,14:00:20.000,259,11038379,-795,0,1758031219,13325.957341609996,412.784998410003,54136.8952716 2025-09-16,14:00:21.000,259,11038397,-795,0,1758031220,13325.92366005999,412.6863105900047,54136.8254004 2025-09-16,14:00:22.000,259,11038379,-795,0,1758031221,13325.84956065,412.545327990003,54136.692645120005 2025-09-16,14:00:23.000,259,11038353,-795,0,1758031222,13325.86303326999,412.5100823399989,54137.195717760005 2025-09-16,14:00:24.000,259,11038369,-795,0,1758031223,13325.714834449995,412.3338540900004,54137.125846560004 2025-09-16,14:00:25.000,259,11038405,-795,0,1758031224,13325.519481459989,412.2845101800049,54137.09091096001 2025-09-16,14:00:26.000,259,11038367,-795,0,1758031225,13325.196138580002,412.214018880004,54136.76950344 2025-09-16,14:00:27.000,259,11038373,-795,0,1758031226,13325.088357619992,412.17877322999993,54136.49700576001 2025-09-16,14:00:28.000,259,11038381,-795,0,1758031227,13325.034467140002,412.0377906299982,54136.42713456001 2025-09-16,14:00:29.000,259,11038450,-795,0,1758031228,13324.973840350001,411.9672993300046,54136.53892848 2025-09-16,14:00:30.000,259,11038383,-795,0,1758031229,13324.987312969992,411.8545132500003,54136.46905728001 2025-09-16,14:00:31.000,259,11038340,-795,0,1758031230,13324.946895109992,411.8756606399984,54136.59482544001 2025-09-16,14:00:32.000,259,11038335,-795,0,1758031231,13324.913213560001,411.8051693400048,54136.25245656001 2025-09-16,14:00:33.000,259,11038380,-795,0,1758031232,13325.020994519997,411.8192676000035,54136.27341792 2025-09-16,14:00:34.000,259,11038366,-795,0,1758031233,13325.061412379997,411.83336586000223,54136.42014744001 2025-09-16,14:00:35.000,259,11038365,-795,0,1758031234,13325.108566549992,411.83336586000223,54136.11271416001 2025-09-16,14:00:36.000,259,11038381,-795,0,1758031235,13324.946895109992,411.81221847000415,54135.686499840005 2025-09-16,14:00:37.000,259,11038379,-795,0,1758031236,13325.074885000002,411.8897589000044,54135.93803616 2025-09-16,14:00:38.000,259,11038377,-795,0,1758031237,13325.169193339992,411.960250199998,54136.021881600005 2025-09-16,14:00:39.000,259,11038349,-795,0,1758031238,13325.115302860002,412.04483976000483,54136.29437928 2025-09-16,14:00:40.000,259,11038319,-795,0,1758031239,13325.135511790002,411.99549585000204,54136.18258536001 2025-09-16,14:00:41.000,259,11038345,-795,0,1758031240,13325.128775479992,412.0518888900042,54135.924061920006 2025-09-16,14:00:42.000,259,11038340,-795,0,1758031241,13325.250029059993,412.1153310599984,54135.972971760006 2025-09-16,14:00:43.000,259,11038311,-795,0,1758031242,13325.391491569993,412.199920619998,54135.784319520004 2025-09-16,14:00:44.000,259,11038345,-795,0,1758031243,13325.445382049998,412.2351662700021,54135.567718800005 2025-09-16,14:00:45.000,259,11038382,-795,0,1758031244,13325.714834449995,412.199920619998,54135.72143544 2025-09-16,14:00:46.000,259,11038349,-795,0,1758031245,13325.70136182999,412.1646749700012,54135.469899120006 2025-09-16,14:00:47.000,259,11038420,-795,0,1758031246,13325.977550539996,412.07303628000227,54136.021881600005 2025-09-16,14:00:48.000,259,11038298,-795,0,1758031247,13326.105540429991,411.9672993300046,54136.1266884 2025-09-16,14:00:49.000,259,11038359,-795,0,1758031248,13326.193112460001,411.868611509999,54136.119701280004 2025-09-16,14:00:50.000,259,11038407,-795,0,1758031249,13326.334574970002,411.7699236900007,54136.140662640006 2025-09-16,14:00:51.000,259,11038362,-795,0,1758031250,13326.401938069997,411.6782850000018,54135.60964152001 2025-09-16,14:00:52.000,259,11038377,-795,0,1758031251,13326.314366040002,411.5584497899981,54135.50483472 2025-09-16,14:00:53.000,259,11038386,-795,0,1758031252,13326.597291059988,411.4809093599979,54135.91707480001 2025-09-16,14:00:54.000,259,11038377,-675,0,1758031253,13326.610763679993,411.45271284000046,54135.854190720005 2025-09-16,14:00:55.000,259,11038380,-795,0,1758031254,13326.577082129988,411.41746719000366,54136.11271416001 2025-09-16,14:00:56.000,259,11038285,-675,0,1758031255,13326.368256519992,411.2764845900019,54135.735409680005 2025-09-16,14:00:57.000,259,11038357,-795,0,1758031256,13326.388465449993,411.17074764000427,54135.93803616 2025-09-16,14:00:58.000,259,11038324,-795,0,1758031257,13326.247002939992,411.00861765000445,54135.67951272001 2025-09-16,14:00:59.000,259,11038381,-795,0,1758031258,13326.226794009992,410.7618980999978,54135.77733240001 2025-09-16,14:01:00.000,259,11038416,-795,0,1758031259,13326.125749359991,410.63501376000204,54135.735409680005 2025-09-16,14:01:01.000,259,11038358,-795,0,1758031260,13326.05164995,410.50108028999966,54135.72143544 2025-09-16,14:01:02.000,259,11038351,-795,0,1758031261,13325.997759469996,410.32485204000113,54135.58169304001 2025-09-16,14:01:03.000,259,11038421,-795,0,1758031262,13325.99102316,410.20501683000475,54136.01489448001 2025-09-16,14:01:04.000,259,11038296,-795,0,1758031263,13325.90345112999,410.11337813999853,54136.00790736 2025-09-16,14:01:05.000,259,11038369,-795,0,1758031264,13325.76198861999,409.9864938000028,54135.972971760006 2025-09-16,14:01:06.000,259,11038370,-795,0,1758031265,13325.458854669989,409.86665858999913,54135.77034528 2025-09-16,14:01:07.000,259,11038364,-795,0,1758031266,13325.357810019988,409.8596094599998,54135.64457712 2025-09-16,14:01:08.000,259,11038410,-795,0,1758031267,13325.229820129993,409.9160025000019,54135.52579608 2025-09-16,14:01:09.000,259,11038380,-795,0,1758031268,13325.276974300003,409.93010076000064,54135.65156424 2025-09-16,14:01:10.000,259,11038388,-795,0,1758031269,13325.175929650002,410.064034230003,54135.65156424 2025-09-16,14:01:11.000,259,11038362,-795,0,1758031270,13325.108566549992,410.20501683000475,54135.924061920006 2025-09-16,14:01:12.000,259,11038308,-795,0,1758031271,13324.859323079996,410.30370465000306,54135.735409680005 2025-09-16,14:01:13.000,259,11038301,-795,0,1758031272,13324.72459687999,410.36714682000456,54135.784319520004 2025-09-16,14:01:14.000,259,11038377,-795,0,1758031273,13324.62355222999,410.43763811999816,54135.84720360001 2025-09-16,14:01:15.000,259,11038378,-795,0,1758031274,13324.535980199995,410.46583464000287,54135.71444832 2025-09-16,14:01:16.000,259,11038350,-795,0,1758031275,13324.36083613999,410.4305889899988,54135.302208240006 2025-09-16,14:01:17.000,259,11038372,-795,0,1758031276,13324.327154589999,410.50108028999966,54135.448937760004 2025-09-16,14:01:18.000,259,11038404,-795,0,1758031277,13324.333890899994,410.57157159000053,54135.588680160006 2025-09-16,14:01:19.000,259,11038366,-795,0,1758031278,13324.199164699989,410.7196033200016,54135.924061920006 2025-09-16,14:01:20.000,259,11038268,-795,0,1758031279,13324.125065289998,410.83238939999865,54135.77733240001 2025-09-16,14:01:21.000,259,11038366,-795,0,1758031280,13323.943184919997,410.8887824400008,54135.65855136001 2025-09-16,14:01:22.000,259,11038327,-795,0,1758031281,13323.747831929992,410.9381263500036,54135.4978476 2025-09-16,14:01:23.000,259,11038380,-795,0,1758031282,13323.754568240001,410.8746841800021,54135.43496352 2025-09-16,14:01:24.000,259,11038380,-795,0,1758031283,13323.680468829996,410.84648766000464,54135.37207944001 2025-09-16,14:01:25.000,259,11038390,-795,0,1758031284,13323.747831929992,410.8746841800021,54135.56073168001 2025-09-16,14:01:26.000,259,11038335,-795,0,1758031285,13323.49185215,410.79714375000185,54135.14150448 2025-09-16,14:01:27.000,259,11038326,-795,0,1758031286,13323.673732520001,410.9099298299989,54135.58169304001 2025-09-16,14:01:28.000,259,11038301,-795,0,1758031287,13323.687205139991,410.98042112999974,54135.65156424 2025-09-16,14:01:29.000,259,11038346,-795,0,1758031288,13323.801722409997,410.8746841800021,54135.60964152001 2025-09-16,14:01:30.000,259,11038368,-795,0,1758031289,13323.808458719992,410.88173331000144,54135.65156424 2025-09-16,14:01:31.000,259,11038383,-795,0,1758031290,13323.862349199997,410.8041928800012,54135.43496352 2025-09-16,14:01:32.000,259,11038366,-795,0,1758031291,13323.774777170001,410.7759963600038,54135.134517360006 2025-09-16,14:01:33.000,259,11038336,-795,0,1758031292,13324.071174809993,410.7548489699984,54135.469899120006 2025-09-16,14:01:34.000,259,11038350,-795,0,1758031293,13324.098120049988,410.8041928800012,54135.46291200001 2025-09-16,14:01:35.000,259,11038361,-795,0,1758031294,13324.084647429998,410.98042112999974,54135.82624224001 2025-09-16,14:01:36.000,259,11038307,-795,0,1758031295,13323.875821820002,411.0650106899993,54135.26727264 2025-09-16,14:01:37.000,259,11038352,-795,0,1758031296,13323.929712299992,411.12845286000083,54135.53977032001 2025-09-16,14:01:38.000,259,11038319,-795,0,1758031297,13323.916239680002,411.1496002499989,54135.64457712 2025-09-16,14:01:39.000,259,11038389,-795,0,1758031298,13323.976866470002,411.2623863300032,54135.54675744 2025-09-16,14:01:40.000,259,11038421,-795,0,1758031299,13324.138537909988,411.38927066999895,54135.49086048001 2025-09-16,14:01:41.000,259,11038390,-795,0,1758031300,13324.273264109994,411.424516320003,54135.45592488 2025-09-16,14:01:42.000,259,11038379,-795,0,1758031301,13324.495562339995,411.4809093599979,54135.43496352 2025-09-16,14:01:43.000,259,11038332,-795,0,1758031302,13324.60334329999,411.5725480500041,54135.53977032001 2025-09-16,14:01:44.000,259,11038375,-795,0,1758031303,13324.785223669991,411.5725480500041,54135.81925512 2025-09-16,14:01:45.000,259,11038342,-795,0,1758031304,13324.919949869996,411.60074457000155,54135.5327832 2025-09-16,14:01:46.000,259,11038389,-795,0,1758031305,13324.967104039992,411.68533413000114,54135.24631128001 2025-09-16,14:01:47.000,259,11038406,-795,0,1758031306,13325.445382049998,411.755825430002,54135.86117784 2025-09-16,14:01:48.000,259,11038397,-795,0,1758031307,13325.546426699999,411.8897589000044,54135.76335816 2025-09-16,14:01:49.000,259,11038414,-795,0,1758031308,13325.775461239995,411.99549585000204,54135.84021648 2025-09-16,14:01:50.000,259,11038347,-795,0,1758031309,13325.937132679996,412.10828192999907,54135.81925512 2025-09-16,14:01:51.000,259,11038380,-795,0,1758031310,13326.139221979996,412.2704119199989,54136.04284296001 2025-09-16,14:01:52.000,259,11038377,-795,0,1758031311,13326.300893419997,412.43959103999805,54136.189572480005 2025-09-16,14:01:53.000,259,11038377,-795,0,1758031312,13326.455828550002,412.52418059999763,54136.21752096 2025-09-16,14:01:54.000,259,11038415,-795,0,1758031313,13326.637708919989,412.6228684200032,54136.2664308 2025-09-16,14:01:55.000,259,11038357,-795,0,1758031314,13326.772435119994,412.70040885000344,54136.17559824 2025-09-16,14:01:56.000,259,11038349,-795,0,1758031315,13326.88695239,412.74975275999896,54135.854190720005 2025-09-16,14:01:57.000,259,11038368,-795,0,1758031316,13327.14966848,412.8202440599998,54136.11271416001 2025-09-16,14:01:58.000,259,11038359,-795,0,1758031317,13327.297867299996,412.83434231999854,54136.287392160004 2025-09-16,14:01:59.000,259,11038394,-795,0,1758031318,13327.499956599997,412.7638510199977,54136.58783832001 2025-09-16,14:02:00.000,259,11038364,-795,0,1758031319,13327.560583389997,412.784998410003,54136.68565800001 2025-09-16,14:02:01.000,259,11038370,-795,0,1758031320,13327.641419109998,412.8695879700026,54136.51796712001 2025-09-16,14:02:02.000,259,11038386,-795,0,1758031321,13327.735727449988,412.8695879700026,54136.60879968 2025-09-16,14:02:03.000,259,11038369,-795,0,1758031322,13327.904135199999,412.8272931899992,54136.69963224 2025-09-16,14:02:04.000,259,11038403,-795,0,1758031323,13328.04559771,412.7638510199977,54136.65770952 2025-09-16,14:02:05.000,259,11038382,-795,0,1758031324,13328.193796529995,412.8413914499979,54136.5808512 2025-09-16,14:02:06.000,259,11038384,-795,0,1758031325,13328.22747808,412.83434231999854,54136.44809592001 2025-09-16,14:02:07.000,259,11038352,-795,0,1758031326,13328.34873166,412.83434231999854,54136.79745192 2025-09-16,14:02:08.000,259,11038353,-795,0,1758031327,13328.436303689996,412.7638510199977,54137.1048852 2025-09-16,14:02:09.000,259,11038347,-795,0,1758031328,13328.584502509992,412.71450711000216,54137.076936720005 2025-09-16,14:02:10.000,259,11038394,-795,0,1758031329,13328.665338229992,412.71450711000216,54137.13283368 2025-09-16,14:02:11.000,259,11038346,-795,0,1758031330,13328.759646569997,412.7568018899983,54137.02103976001 2025-09-16,14:02:12.000,259,11038390,-795,0,1758031331,13328.800064429997,412.8202440599998,54136.8254004 2025-09-16,14:02:13.000,259,11038430,-795,0,1758031332,13329.029098969993,412.9189318799981,54137.04898824001 2025-09-16,14:02:14.000,259,11038361,-795,0,1758031333,13329.062780519998,412.99647230999835,54137.1048852 2025-09-16,14:02:15.000,259,11038335,-795,0,1758031334,13329.150352549994,413.0387670900018,54137.32847304 2025-09-16,14:02:16.000,259,11038332,-795,0,1758031335,13329.008890039993,413.0669636099992,54137.209692 2025-09-16,14:02:17.000,259,11038375,-795,0,1758031336,13329.19750671999,413.2502409900044,54137.35642152001 2025-09-16,14:02:18.000,259,11038353,-795,0,1758031337,13329.210979339994,413.2784375100018,54137.293537440004 2025-09-16,14:02:19.000,259,11038323,-795,0,1758031338,13329.190770409994,413.3982727199982,54137.412318480005 2025-09-16,14:02:20.000,259,11038364,-795,0,1758031339,13329.21771564999,413.53925531999994,54136.98610416 2025-09-16,14:02:21.000,259,11038372,-795,0,1758031340,13329.534322219995,413.6731887900023,54137.4891768 2025-09-16,14:02:22.000,259,11038347,-795,0,1758031341,13329.675784729996,413.8071222600047,54137.531099520005 2025-09-16,14:02:23.000,259,11038376,-795,0,1758031342,13329.736411519996,413.91285921000235,54137.65686768 2025-09-16,14:02:24.000,259,11038332,-795,0,1758031343,13329.662312109991,413.9410557299998,54137.78263584 2025-09-16,14:02:25.000,259,11038395,-795,0,1758031344,13329.716202589996,413.99744877000194,54137.82455856 2025-09-16,14:02:26.000,259,11038345,-795,0,1758031345,13329.68925735,413.93400660000043,54137.76866160001 2025-09-16,14:02:27.000,259,11038370,-795,0,1758031346,13329.783565689992,414.0256452899994,54138.02718504001 2025-09-16,14:02:28.000,259,11038394,-795,0,1758031347,13329.837456169997,414.0397435499981,54137.817571440006 2025-09-16,14:02:29.000,259,11038317,-795,0,1758031348,13329.925028199992,414.15957876000175,54138.06212064 2025-09-16,14:02:30.000,259,11038381,-795,0,1758031349,13329.898082959997,414.14548050000303,54138.14596608001 2025-09-16,14:02:31.000,259,11038364,-795,0,1758031350,13329.884610339992,414.24416832000134,54138.30666984 2025-09-16,14:02:32.000,259,11038347,-795,0,1758031351,13329.790302000001,414.2018735399979,54138.27872136 2025-09-16,14:02:33.000,259,11038350,-795,0,1758031352,13329.857665099997,414.2300700600026,54138.42545088 2025-09-16,14:02:34.000,259,11038344,-795,0,1758031353,13329.709466280001,414.2159718000039,54138.46038648001 2025-09-16,14:02:35.000,259,11038376,-795,0,1758031354,13329.709466280001,414.1807261499998,54138.61410312 2025-09-16,14:02:36.000,259,11038393,-795,0,1758031355,13329.42654126,414.1525296300024,54138.0481464 2025-09-16,14:02:37.000,259,11038411,-795,0,1758031356,13329.453486499995,414.1031857199996,54138.34160544001 2025-09-16,14:02:38.000,259,11038375,-795,0,1758031357,13329.433277569995,413.99744877000194,54138.52327056 2025-09-16,14:02:39.000,259,11038368,-795,0,1758031358,13329.372650779995,414.03269441999873,54138.50929632001 2025-09-16,14:02:40.000,259,11038301,-795,0,1758031359,13329.312023989994,414.0890874600009,54138.74685840001 2025-09-16,14:02:41.000,259,11038389,-795,0,1758031360,13329.204243029999,414.03269441999873,54138.5023092 2025-09-16,14:02:42.000,259,11038346,-795,0,1758031361,13329.150352549994,413.99744877000194,54138.56519328 2025-09-16,14:02:43.000,259,11038378,-795,0,1758031362,13329.143616239999,413.86351529999956,54138.656025840006 2025-09-16,14:02:44.000,259,11038355,-795,0,1758031363,13328.975208489988,413.8071222600047,54138.35557968 2025-09-16,14:02:45.000,259,11038336,-795,0,1758031364,13328.894372770003,413.6943361800004,54138.26474712001 2025-09-16,14:02:46.000,259,11038364,-795,0,1758031365,13328.685547159992,413.50400967000314,54137.82455856 2025-09-16,14:02:47.000,259,11038395,-795,0,1758031366,13328.847218599993,413.4617148899997,54138.26474712001 2025-09-16,14:02:48.000,259,11038293,-795,0,1758031367,13328.678810849997,413.41942011000356,54138.250772880005 2025-09-16,14:02:49.000,259,11038312,-795,0,1758031368,13328.645129299992,413.29253577000054,54138.27173424001 2025-09-16,14:02:50.000,259,11038374,-795,0,1758031369,13328.611447750001,413.19384795000224,54138.28570848 2025-09-16,14:02:51.000,259,11038383,-795,0,1758031370,13328.523875719991,413.13040578000073,54138.201863040005 2025-09-16,14:02:52.000,259,11038374,-795,0,1758031371,13328.28810487,413.02466883000307,54137.698790400005 2025-09-16,14:02:53.000,259,11038343,-795,0,1758031372,13328.30157748999,412.9330301400041,54137.70577752 2025-09-16,14:02:54.000,259,11038346,-795,0,1758031373,13328.34199534999,412.784998410003,54137.82455856 2025-09-16,14:02:55.000,259,11038376,-795,0,1758031374,13328.234214389995,412.6792614599981,54137.866481280005 2025-09-16,14:02:56.000,259,11038371,-795,0,1758031375,13327.883926269998,412.6087701600045,54137.60795784 2025-09-16,14:02:57.000,259,11038372,-795,0,1758031376,13327.782881619998,412.5946718999985,54137.83853280001 2025-09-16,14:02:58.000,259,11038320,-795,0,1758031377,13327.567319699992,412.5100823399989,54137.82455856 2025-09-16,14:02:59.000,259,11038381,-795,0,1758031378,13327.526901839992,412.40434539000125,54137.866481280005 2025-09-16,14:03:00.000,259,11038364,-795,0,1758031379,13327.27092206,412.29155931000423,54137.51013816 2025-09-16,14:03:01.000,259,11038346,-795,0,1758031380,13327.08230537999,412.199920619998,54137.33546016001 2025-09-16,14:03:02.000,259,11038324,-795,0,1758031381,13326.893688699995,412.1012327999997,54137.33546016001 2025-09-16,14:03:03.000,259,11038360,-795,0,1758031382,13326.8263256,412.07303628000227,54137.482189680006 2025-09-16,14:03:04.000,259,11038318,-795,0,1758031383,13326.597291059988,412.08008541000163,54137.733726 2025-09-16,14:03:05.000,259,11038374,-795,0,1758031384,13326.523191649998,412.00959411000076,54137.64289344001 2025-09-16,14:03:06.000,259,11038350,-795,0,1758031385,13326.408674379993,411.88270976999775,54137.28655032001 2025-09-16,14:03:07.000,259,11038326,-795,0,1758031386,13326.442355929998,411.960250199998,54137.53808664 2025-09-16,14:03:08.000,259,11038384,-795,0,1758031387,13326.334574970002,411.8897589000044,54137.244627600005 2025-09-16,14:03:09.000,259,11038372,-795,0,1758031388,13326.428883309993,411.81221847000415,54137.44026696 2025-09-16,14:03:10.000,259,11038381,-795,0,1758031389,13326.408674379993,411.86156237999967,54137.42629272001 2025-09-16,14:03:11.000,259,11038410,-795,0,1758031390,13326.401938069997,411.8756606399984,54137.4193056 2025-09-16,14:03:12.000,259,11038388,-795,0,1758031391,13326.294157110002,411.88270976999775,54137.44026696 2025-09-16,14:03:13.000,259,11038383,-795,0,1758031392,13326.186376149992,411.868611509999,54137.4891768 2025-09-16,14:03:14.000,259,11038377,-795,0,1758031393,13326.119013049996,411.88270976999775,54137.559048 2025-09-16,14:03:15.000,259,11038373,-795,0,1758031394,13326.024704709991,411.89680803000374,54137.52411240001 2025-09-16,14:03:16.000,259,11038383,-795,0,1758031395,13325.748516,411.8263167300029,54136.97212992001 2025-09-16,14:03:17.000,259,11038373,-795,0,1758031396,13325.74177968999,411.8051693400048,54137.06296248 2025-09-16,14:03:18.000,259,11038387,-795,0,1758031397,13325.714834449995,411.7699236900007,54137.195717760005 2025-09-16,14:03:19.000,259,11038339,-795,0,1758031398,13325.66094396999,411.7769728200001,54137.22366624 2025-09-16,14:03:20.000,259,11038357,-795,0,1758031399,13325.532954079994,411.78402194999944,54137.42629272001 2025-09-16,14:03:21.000,259,11038366,-795,0,1758031400,13325.425173119998,411.7064815199992,54137.23065336 2025-09-16,14:03:22.000,259,11038357,-795,0,1758031401,13325.425173119998,411.755825430002,54137.1048852 2025-09-16,14:03:23.000,259,11038356,-795,0,1758031402,13325.425173119998,411.78402194999944,54137.25161472 2025-09-16,14:03:24.000,259,11038367,-795,0,1758031403,13325.229820129993,411.7699236900007,54136.77649056 2025-09-16,14:03:25.000,259,11038361,-795,0,1758031404,13325.250029059993,411.72762891000457,54136.84636176 2025-09-16,14:03:26.000,259,11038336,-795,0,1758031405,13325.115302860002,411.62189195999963,54136.58783832001 2025-09-16,14:03:27.000,259,11038392,-795,0,1758031406,13325.182665959997,411.6571376100037,54136.741554960005 2025-09-16,14:03:28.000,259,11038358,-795,0,1758031407,13325.088357619992,411.6782850000018,54137.05597536 2025-09-16,14:03:29.000,259,11038365,-795,0,1758031408,13325.148984409992,411.628941089999,54137.04200112 2025-09-16,14:03:30.000,259,11038352,-795,0,1758031409,13325.054676070002,411.8192676000035,54137.00706552 2025-09-16,14:03:31.000,259,11038372,-795,0,1758031410,13324.973840350001,411.81221847000415,54136.8254004 2025-09-16,14:03:32.000,259,11038358,-795,0,1758031411,13324.81216891,411.9179554200018,54136.42014744001 2025-09-16,14:03:33.000,259,11038418,-795,0,1758031412,13324.852586770001,412.1012327999997,54136.75552920001 2025-09-16,14:03:34.000,259,11038367,-795,0,1758031413,13324.72459687999,412.19287148999865,54136.73456784001 2025-09-16,14:03:35.000,259,11038398,-795,0,1758031414,13324.64376115999,412.17877322999993,54136.68565800001 2025-09-16,14:03:36.000,259,11038310,-795,0,1758031415,13324.36083613999,412.1717241000006,54136.643735280006 2025-09-16,14:03:37.000,259,11038376,-795,0,1758031416,13324.34062720999,412.2281171400027,54136.60879968 2025-09-16,14:03:38.000,259,11038401,-795,0,1758031417,13324.32041827999,412.2704119199989,54136.67168376 2025-09-16,14:03:39.000,259,11038366,-795,0,1758031418,13324.354099829994,412.4113945200006,54136.741554960005 2025-09-16,14:03:40.000,259,11038332,-795,0,1758031419,13324.239582559989,412.48893495000084,54136.4411088 2025-09-16,14:03:41.000,259,11038353,-795,0,1758031420,13324.327154589999,412.5946718999985,54136.38521184 2025-09-16,14:03:42.000,259,11038377,-795,0,1758031421,13324.42819924,412.65811407,54136.34328912 2025-09-16,14:03:43.000,259,11038364,-795,0,1758031422,13324.56966175,412.70040885000344,54136.44809592001 2025-09-16,14:03:44.000,259,11038388,-795,0,1758031423,13324.54271650999,412.7215562400015,54136.7205936 2025-09-16,14:03:45.000,259,11038373,-635,0,1758031424,13324.58313436999,412.71450711000216,54136.622773920004 2025-09-16,14:03:46.000,259,11038378,-795,0,1758031425,13324.50903496,412.63696668000193,54136.31534064 2025-09-16,14:03:47.000,259,11038334,-795,0,1758031426,13324.455144479994,412.63696668000193,54136.336302 2025-09-16,14:03:48.000,259,11038404,-795,0,1758031427,13324.556189129995,412.53122973000427,54136.32931488001 2025-09-16,14:03:49.000,259,11038395,-795,0,1758031428,13324.77175105,412.545327990003,54136.51796712001 2025-09-16,14:03:50.000,259,11038364,-795,0,1758031429,13324.899740939996,412.61581929000386,54136.49700576001 2025-09-16,14:03:51.000,259,11038360,-795,0,1758031430,13325.108566549992,412.66516319999937,54136.58783832001 2025-09-16,14:03:52.000,259,11038356,-795,0,1758031431,13325.189402269993,412.70040885000344,54136.811426160006 2025-09-16,14:03:53.000,259,11038371,-795,0,1758031432,13325.216347510002,412.7709001500043,54136.55988984 2025-09-16,14:03:54.000,259,11038378,-795,0,1758031433,13325.344337399998,412.7568018899983,54136.62976104 2025-09-16,14:03:55.000,259,11038374,-795,0,1758031434,13325.532954079994,412.8413914499979,54136.74854208 2025-09-16,14:03:56.000,259,11038393,-795,0,1758031435,13325.431909429994,412.92598101000476,54136.336302 2025-09-16,14:03:57.000,259,11038379,-795,0,1758031436,13325.64747135,413.1022092600033,54136.524954240005 2025-09-16,14:03:58.000,259,11038354,-795,0,1758031437,13325.836088029995,413.1656514300048,54136.7205936 2025-09-16,14:03:59.000,259,11038375,-795,0,1758031438,13325.9506053,413.2008970800016,54136.78347768001 2025-09-16,14:04:00.000,259,11038298,-795,0,1758031439,13326.017968399996,413.20794621000096,54137.04898824001 2025-09-16,14:04:01.000,259,11038346,-795,0,1758031440,13326.044913639991,413.1374549100001,54136.88828448 2025-09-16,14:04:02.000,259,11038358,-795,0,1758031441,13326.206585079992,413.15860229999817,54136.91623296 2025-09-16,14:04:03.000,259,11038356,-795,0,1758031442,13326.374992830002,413.1867988200029,54136.95116856001 2025-09-16,14:04:04.000,259,11038383,-795,0,1758031443,13326.543400579998,413.1867988200029,54136.88828448 2025-09-16,14:04:05.000,259,11038394,-795,0,1758031444,13326.630972609993,413.2643392500031,54136.860336000005 2025-09-16,14:04:06.000,259,11038419,-795,0,1758031445,13326.577082129988,413.2008970800016,54136.60879968 2025-09-16,14:04:07.000,259,11038373,-795,0,1758031446,13326.806116669999,413.2149953400003,54136.860336000005 2025-09-16,14:04:08.000,259,11038418,-795,0,1758031447,13326.8263256,413.1515531699988,54136.909245840005 2025-09-16,14:04:09.000,259,11038368,-795,0,1758031448,13327.0284149,413.10925839000265,54137.25860184001 2025-09-16,14:04:10.000,259,11038337,-795,0,1758031449,13327.21029527,412.9541775300022,54137.09789808001 2025-09-16,14:04:11.000,259,11038396,-795,0,1758031450,13327.668364349993,413.0387670900018,54137.22366624 2025-09-16,14:04:12.000,259,11038375,-795,0,1758031451,13327.823299479998,413.30663402999926,54136.860336000005 2025-09-16,14:04:13.000,259,11038377,-795,0,1758031452,13327.789617929993,413.7366309600038,54137.01405264 2025-09-16,14:04:14.000,259,11038364,-755,0,1758031453,13327.830035789993,413.9199083400017,54137.30052456 2025-09-16,14:04:15.000,259,11038338,-795,0,1758031454,13327.749200069993,414.0890874600009,54137.34244728 2025-09-16,14:04:16.000,259,11038295,-795,0,1758031455,13327.567319699992,414.1031857199996,54137.34244728 2025-09-16,14:04:17.000,259,11038322,-795,0,1758031456,13327.695309590003,414.2159718000039,54137.60795784 2025-09-16,14:04:18.000,259,11038380,-795,0,1758031457,13327.789617929993,414.2723648399988,54137.76167448001 2025-09-16,14:04:19.000,259,11038400,-795,0,1758031458,13327.890662579994,414.42039656999987,54137.90840400001 2025-09-16,14:04:20.000,259,11038321,-795,0,1758031459,13327.917607819989,414.5261335200048,54137.72673888 2025-09-16,14:04:21.000,259,11038308,-795,0,1758031460,13327.924344129999,414.7094109000027,54137.733726 2025-09-16,14:04:22.000,259,11038357,-795,0,1758031461,13327.99844353999,414.808098720001,54137.84551992 2025-09-16,14:04:23.000,259,11038369,-795,0,1758031462,13328.025388779999,414.9420321900034,54138.05513352001 2025-09-16,14:04:24.000,259,11038356,-795,0,1758031463,13328.025388779999,415.0195726200036,54138.34859256 2025-09-16,14:04:25.000,259,11038391,-795,0,1758031464,13328.07927925999,415.19580087000213,54138.320644080006 2025-09-16,14:04:26.000,259,11038383,-795,0,1758031465,13328.025388779999,415.32268520999787,54138.152953200006 2025-09-16,14:04:27.000,259,11038332,-795,0,1758031466,13328.12643343,415.47071693999897,54138.34859256 2025-09-16,14:04:28.000,259,11038365,-795,0,1758031467,13328.153378669995,415.5482573699992,54138.16692744 2025-09-16,14:04:29.000,259,11038375,-795,0,1758031468,13328.34199534999,415.5905521500026,54138.57916752001 2025-09-16,14:04:30.000,259,11038371,-795,0,1758031469,13328.38914952,415.6610434500035,54138.68397432 2025-09-16,14:04:31.000,259,11038360,-795,0,1758031470,13328.34199534999,415.837271700002,54138.60012888001 2025-09-16,14:04:32.000,259,11038342,-795,0,1758031471,13328.355467969996,415.9218612600016,54138.76781976001 2025-09-16,14:04:33.000,259,11038323,-755,0,1758031472,13328.34873166,416.0064508200012,54138.93551064001 2025-09-16,14:04:34.000,259,11038364,-795,0,1758031473,13328.463248929991,416.1333351600042,54139.13115000001 2025-09-16,14:04:35.000,259,11038372,-795,0,1758031474,13328.443039999991,416.19677732999844,54139.18005984001 2025-09-16,14:04:36.000,259,11038375,-795,0,1758031475,13328.30157748999,416.23907211000187,54138.704935680005 2025-09-16,14:04:37.000,259,11038388,-795,0,1758031476,13328.34199534999,416.3307108000008,54138.93551064001 2025-09-16,14:04:38.000,259,11038343,-795,0,1758031477,13328.46998524,416.4364477499985,54139.15211136001 2025-09-16,14:04:39.000,259,11038405,-795,0,1758031478,13328.550820960001,416.53513557000406,54139.24993104001 2025-09-16,14:04:40.000,259,11038362,-795,0,1758031479,13328.584502509992,416.59152860999893,54139.57133856 2025-09-16,14:04:41.000,259,11038375,-795,0,1758031480,13328.665338229992,416.69726556000387,54139.45954464 2025-09-16,14:04:42.000,259,11038345,-795,0,1758031481,13328.800064429997,416.8100516400009,54139.50146736 2025-09-16,14:04:43.000,259,11038394,-795,0,1758031482,13328.975208489988,417.0426729300016,54139.78793928 2025-09-16,14:04:44.000,259,11038394,-795,0,1758031483,13328.975208489988,417.17660640000395,54139.51544160001 2025-09-16,14:04:45.000,259,11038337,-795,0,1758031484,13328.975208489988,417.31053986999905,54139.543390080005 2025-09-16,14:04:46.000,259,11038391,-795,0,1758031485,13328.954999559988,417.35988378000184,54139.24993104001 2025-09-16,14:04:47.000,259,11038324,-795,0,1758031486,13329.130143619994,417.4444733400014,54139.67614536 2025-09-16,14:04:48.000,259,11038381,-795,0,1758031487,13329.056044209989,417.4515224700008,54139.84383624 2025-09-16,14:04:49.000,259,11038412,-795,0,1758031488,13329.23792457999,417.50791551000293,54140.10235968 2025-09-16,14:04:50.000,259,11038400,-795,0,1758031489,13329.332232919995,417.6136524600006,54140.20716648001 2025-09-16,14:04:51.000,259,11038378,-795,0,1758031490,13329.23792457999,417.7264385400049,54140.00454 2025-09-16,14:04:52.000,259,11038341,-795,0,1758031491,13329.251397199994,417.86742113999935,54139.82287488001 2025-09-16,14:04:53.000,259,11038345,-795,0,1758031492,13329.332232919995,417.9731580900043,54140.144282400004 2025-09-16,14:04:54.000,259,11038413,-795,0,1758031493,13329.312023989994,418.1211898199981,54140.179218 2025-09-16,14:04:55.000,259,11038360,-795,0,1758031494,13329.28507875,418.2974180700039,54140.25607632001 2025-09-16,14:04:56.000,259,11038343,-795,0,1758031495,13329.062780519998,418.38905676000286,54140.27005056 2025-09-16,14:04:57.000,259,11038362,-795,0,1758031496,13329.190770409994,418.5793832700001,54140.51459976 2025-09-16,14:04:58.000,259,11038308,-795,0,1758031497,13329.170561479994,418.68512021999777,54140.57049672001 2025-09-16,14:04:59.000,259,11038395,-795,0,1758031498,13329.244660889999,418.762660649998,54140.766136080005 2025-09-16,14:05:00.000,259,11038381,-795,0,1758031499,13329.26486982,418.8402010799982,54140.61940656001 2025-09-16,14:05:01.000,259,11038336,-795,0,1758031500,13329.30528768,418.9106923799991,54140.53556112 2025-09-16,14:05:02.000,259,11038361,-795,0,1758031501,13329.48043173999,418.98118367999996,54140.479664160004 2025-09-16,14:05:03.000,259,11038360,-795,0,1758031502,13329.64883949,419.0587241100002,54140.7731232 2025-09-16,14:05:04.000,259,11038357,-795,0,1758031503,13329.844192479992,419.16446105999785,54141.16440192001 2025-09-16,14:05:05.000,259,11038348,-795,0,1758031504,13329.985654989992,419.32659104999766,54141.21331176001 2025-09-16,14:05:06.000,259,11038376,-795,0,1758031505,13330.012600230002,419.4957701700041,54141.01068528 2025-09-16,14:05:07.000,259,11038383,-795,0,1758031506,13330.053018090002,419.73544059000415,54141.05959512 2025-09-16,14:05:08.000,259,11038373,-795,0,1758031507,13330.120381189998,419.8764231899986,54140.85696864001 2025-09-16,14:05:09.000,259,11038337,-795,0,1758031508,13330.248371079993,419.9680618800048,54141.13645344 2025-09-16,14:05:10.000,259,11038370,-795,0,1758031509,13330.302261559998,420.11609360999864,54141.32510568 2025-09-16,14:05:11.000,259,11038362,-795,0,1758031510,13330.295525249989,420.1513392600027,54141.339079920006 2025-09-16,14:05:12.000,259,11038275,-795,0,1758031511,13330.295525249989,420.32756751000124,54141.71638440001 2025-09-16,14:05:13.000,259,11038288,-795,0,1758031512,13330.268580009993,420.39100968000275,54141.39497688 2025-09-16,14:05:14.000,259,11038338,-795,0,1758031513,13330.282052629998,420.55313967000257,54141.618564719996 2025-09-16,14:05:15.000,259,11038351,-795,0,1758031514,13330.308997869994,420.62363097000343,54141.6814488 2025-09-16,14:05:16.000,259,11038339,-795,0,1758031515,13330.160799049998,420.73641705000045,54141.46484808 2025-09-16,14:05:17.000,259,11038437,-795,0,1758031516,13330.369624659994,420.88444878000155,54141.52773216001 2025-09-16,14:05:18.000,259,11038397,-795,0,1758031517,13330.450460379994,421.09592268000415,54141.66747456001 2025-09-16,14:05:19.000,259,11038397,-795,0,1758031518,13330.511087169994,421.2510035400046,54141.69542304001 2025-09-16,14:05:20.000,259,11038272,-795,0,1758031519,13330.45719668999,421.4060843999978,54142.00285632001 2025-09-16,14:05:21.000,259,11038309,-795,0,1758031520,13330.49761454999,421.39198613999906,54141.82817832 2025-09-16,14:05:22.000,259,11038362,-795,0,1758031521,13330.45719668999,421.5541161299989,54141.87708816 2025-09-16,14:05:23.000,259,11038379,-795,0,1758031522,13330.53803240999,421.65280395000445,54142.01683056 2025-09-16,14:05:24.000,259,11038363,-795,0,1758031523,13330.48414193,421.7303443800047,54141.80721696 2025-09-16,14:05:25.000,259,11038390,-795,0,1758031524,13330.612131819995,421.7585409000021,54141.79324272001 2025-09-16,14:05:26.000,259,11038401,-795,0,1758031525,13330.551505029995,421.81493394000427,54141.52773216001 2025-09-16,14:05:27.000,259,11038362,-795,0,1758031526,13330.713176469995,421.87132697999914,54141.76529424001 2025-09-16,14:05:28.000,259,11038269,-795,0,1758031527,13330.76033063999,422.0264078399996,54142.177534320006 2025-09-16,14:05:29.000,259,11038387,-795,0,1758031528,13330.935474699996,422.068702620003,54142.205482800004 2025-09-16,14:05:30.000,259,11038392,-795,0,1758031529,13331.076937209997,422.2378817400022,54142.23343128 2025-09-16,14:05:31.000,259,11038404,-795,0,1758031530,13331.124091379992,422.273127389999,54142.12163736 2025-09-16,14:05:32.000,259,11038381,-795,0,1758031531,13330.989365180001,422.36476607999793,54142.03080480001 2025-09-16,14:05:33.000,259,11038411,-795,0,1758031532,13331.164509239992,422.4141099900007,54142.01683056 2025-09-16,14:05:34.000,259,11038354,-795,0,1758031533,13331.191454480002,422.4705030300029,54142.02381768 2025-09-16,14:05:35.000,259,11038354,-795,0,1758031534,13331.218399719997,422.49165042000095,54142.05176616001 2025-09-16,14:05:36.000,259,11038324,-795,0,1758031535,13331.049991970001,422.5198469399984,54141.9958692 2025-09-16,14:05:37.000,259,11038370,-795,0,1758031536,13331.204927099992,422.5198469399984,54142.12163736 2025-09-16,14:05:38.000,259,11038316,-755,0,1758031537,13331.252081270002,422.6608295400001,54142.29631536001 2025-09-16,14:05:39.000,259,11038335,-795,0,1758031538,13331.319444369998,422.61853476000397,54142.36618656001 2025-09-16,14:05:40.000,259,11038406,-795,0,1758031539,13331.292499130002,422.68902606000484,54142.394135040005 2025-09-16,14:05:41.000,259,11038323,-795,0,1758031540,13331.299235439998,422.68902606000484,54142.07971464001 2025-09-16,14:05:42.000,259,11038365,-795,0,1758031541,13331.279026509997,422.731320840001,54141.97490784 2025-09-16,14:05:43.000,259,11038348,-795,0,1758031542,13331.332916990003,422.7736156200044,54142.107663120005 2025-09-16,14:05:44.000,259,11038324,-795,0,1758031543,13331.292499130002,422.7736156200044,54142.40810928 2025-09-16,14:05:45.000,259,11038352,-795,0,1758031544,13331.319444369998,422.72427171000163,54142.40810928 2025-09-16,14:05:46.000,259,11038389,-795,0,1758031545,13331.029783040001,422.82295952999993,54142.02381768 2025-09-16,14:05:47.000,259,11038343,-795,0,1758031546,13331.090409830002,422.8300086599993,54142.12163736 2025-09-16,14:05:48.000,259,11038388,-795,0,1758031547,13331.076937209997,422.858205180004,54142.25439264 2025-09-16,14:05:49.000,259,11038371,-795,0,1758031548,13331.029783040001,422.7736156200044,54141.891062400005 2025-09-16,14:05:50.000,259,11038393,-795,0,1758031549,13331.130827690002,422.7736156200044,54141.98189496001 2025-09-16,14:05:51.000,259,11038368,-795,0,1758031550,13331.252081270002,422.80181214000186,54142.18452144 2025-09-16,14:05:52.000,259,11038370,-795,0,1758031551,13331.204927099992,422.8934508300008,54142.23343128 2025-09-16,14:05:53.000,259,11038430,-795,0,1758031552,13331.305971749993,423.0273843000032,54142.394135040005 2025-09-16,14:05:54.000,259,11038342,-795,0,1758031553,13331.440697949998,423.1049247300034,54142.443044880005 2025-09-16,14:05:55.000,259,11038381,-795,0,1758031554,13331.561951529999,423.17541603000427,54142.38714792001 2025-09-16,14:05:56.000,259,11038419,-795,0,1758031555,13331.393543779988,423.2529564600045,54142.16356008 2025-09-16,14:05:57.000,259,11038381,-795,0,1758031556,13331.481115809998,423.2529564600045,54142.05176616001 2025-09-16,14:05:58.000,259,11038413,-795,0,1758031557,13331.514797359989,423.31639862999873,54142.12862448001 2025-09-16,14:05:59.000,259,11038367,-795,0,1758031558,13331.454170569988,423.29525124000065,54142.09368888 2025-09-16,14:06:00.000,259,11038334,-795,0,1758031559,13331.346389609993,423.30230037,54142.19150856 2025-09-16,14:06:01.000,259,11038396,-795,0,1758031560,13331.164509239992,423.3375460200041,54141.891062400005 2025-09-16,14:06:02.000,259,11038375,-795,0,1758031561,13331.090409830002,423.2036125500017,54141.96093360001 2025-09-16,14:06:03.000,259,11038364,-795,0,1758031562,13331.184718169992,423.2036125500017,54142.12862448001 2025-09-16,14:06:04.000,259,11038348,-795,0,1758031563,13331.171245550002,423.13312125000084,54142.17054720001 2025-09-16,14:06:05.000,259,11038400,-795,0,1758031564,13331.124091379992,423.16836689999764,54141.73734576 2025-09-16,14:06:06.000,259,11038321,-795,0,1758031565,13331.070200900002,423.2036125500017,54141.51375792 2025-09-16,14:06:07.000,259,11038398,-795,0,1758031566,13331.312708060002,423.28115298000193,54141.58362912 2025-09-16,14:06:08.000,259,11038303,-795,0,1758031567,13331.447434259993,423.3375460200041,54141.88407528001 2025-09-16,14:06:09.000,259,11038376,-795,0,1758031568,13331.568687839994,423.44328297000175,54142.10067600001 2025-09-16,14:06:10.000,259,11038362,-795,0,1758031569,13331.669732489994,423.3868899299996,54142.03080480001 2025-09-16,14:06:11.000,259,11038366,-795,0,1758031570,13331.69667772999,423.39393905999896,54141.870101040004 2025-09-16,14:06:12.000,259,11038368,-795,0,1758031571,13331.89876702999,423.4362338400024,54142.01683056 2025-09-16,14:06:13.000,259,11038332,-795,0,1758031572,13331.99981167999,423.3868899299996,54141.674461680006 2025-09-16,14:06:14.000,259,11038347,-795,0,1758031573,13332.228846220001,423.4362338400024,54141.82817832 2025-09-16,14:06:15.000,259,11038287,-795,0,1758031574,13332.343363489992,423.5490199199994,54141.86311392001 2025-09-16,14:06:16.000,259,11038384,-795,0,1758031575,13332.262527769992,423.4644303599998,54141.62555184001 2025-09-16,14:06:17.000,259,11038359,-795,0,1758031576,13332.498298619998,423.5490199199994,54141.9958692 2025-09-16,14:06:18.000,259,11038384,-795,0,1758031577,13332.612815889988,423.54197079000005,54142.05176616001 2025-09-16,14:06:19.000,259,11038382,-715,0,1758031578,13332.754278399989,423.49262688000454,54142.177534320006 2025-09-16,14:06:20.000,259,11038389,-795,0,1758031579,13332.821641499999,423.4503321000011,54142.30330248 2025-09-16,14:06:21.000,259,11038378,-795,0,1758031580,13332.90247722,423.4080373199977,54141.86311392001 2025-09-16,14:06:22.000,259,11038372,-795,0,1758031581,13332.949631389994,423.28115298000193,54141.94695936 2025-09-16,14:06:23.000,259,11038379,-795,0,1758031582,13333.06414866,423.2670547200032,54142.12163736 2025-09-16,14:06:24.000,259,11038341,-795,0,1758031583,13333.091093899995,423.17541603000427,54142.28932824 2025-09-16,14:06:25.000,259,11038377,-795,0,1758031584,13333.15845699999,423.1613177699983,54142.35919944 2025-09-16,14:06:26.000,259,11038376,-795,0,1758031585,13333.212347479996,423.1401703800002,54142.18452144 2025-09-16,14:06:27.000,259,11038346,-795,0,1758031586,13333.495272499997,423.23180906999914,54142.33125096 2025-09-16,14:06:28.000,259,11038338,-795,0,1758031587,13333.704098109993,423.24590732999786,54142.43605776001 2025-09-16,14:06:29.000,259,11038380,-795,0,1758031588,13333.906187409993,423.39393905999896,54142.41509640001 2025-09-16,14:06:30.000,259,11038351,-795,0,1758031589,13334.09480408999,423.60541296000156,54142.42208352 2025-09-16,14:06:31.000,259,11038373,-795,0,1758031590,13334.16216719,423.80278859999817,54142.48496760001 2025-09-16,14:06:32.000,259,11038386,-795,0,1758031591,13334.21605766999,423.8450833800016,54142.52689032 2025-09-16,14:06:33.000,259,11038316,-795,0,1758031592,13334.29689338999,423.9085255500031,54142.708555440004 2025-09-16,14:06:34.000,259,11038439,-795,0,1758031593,13334.37772910999,423.91557468000246,54142.88323344 2025-09-16,14:06:35.000,259,11038393,-795,0,1758031594,13334.48551007,423.85213251000096,54142.92515616 2025-09-16,14:06:36.000,259,11038349,-795,0,1758031595,13334.492246379996,423.7816412100001,54142.70156832001 2025-09-16,14:06:37.000,259,11038372,-795,0,1758031596,13334.600027339991,423.69000252000114,54142.58278728001 2025-09-16,14:06:38.000,259,11038352,-795,0,1758031597,13334.835798189997,423.6477077399977,54142.680606960006 2025-09-16,14:06:39.000,259,11038363,-795,0,1758031598,13335.078305349998,423.72524816999794,54142.897207680006 2025-09-16,14:06:40.000,259,11038291,-795,0,1758031599,13335.199558929999,423.72524816999794,54142.89022056001 2025-09-16,14:06:41.000,259,11038420,-795,0,1758031600,13335.388175609995,423.66885513000307,54143.22560232001 2025-09-16,14:06:42.000,259,11038375,-795,0,1758031601,13335.41512084999,423.72524816999794,54143.03695008001 2025-09-16,14:06:43.000,259,11038395,-795,0,1758031602,13335.650891699996,423.75344469000265,54143.09983416 2025-09-16,14:06:44.000,259,11038347,-795,0,1758031603,13335.610473839995,423.73934643000393,54142.98804024001 2025-09-16,14:06:45.000,259,11038368,-795,0,1758031604,13335.960761959992,423.7111499099992,54143.015988720006 2025-09-16,14:06:46.000,259,11038355,-795,0,1758031605,13335.927080410002,423.64065860999835,54142.58278728001 2025-09-16,14:06:47.000,259,11038389,-795,0,1758031606,13336.243686979993,423.6618060000037,54142.85528496 2025-09-16,14:06:48.000,259,11038338,-795,0,1758031607,13336.459248899999,423.7957394699988,54142.98804024001 2025-09-16,14:06:49.000,259,11038400,-795,0,1758031608,13336.506403069994,423.979016850004,54143.33739624 2025-09-16,14:06:50.000,259,11038205,-795,0,1758031609,13336.398622109999,424.0777046700023,54143.09284704 2025-09-16,14:06:51.000,259,11038395,-795,0,1758031610,13336.331259009989,424.19753987999866,54143.2186152 2025-09-16,14:06:52.000,259,11038379,-795,0,1758031611,13336.412094729989,424.24688379000145,54143.43521592 2025-09-16,14:06:53.000,259,11038378,-795,0,1758031612,13336.55355723999,424.1904907499993,54143.33739624 2025-09-16,14:06:54.000,259,11038390,-795,0,1758031613,13336.452512589989,424.19753987999866,54143.13476976001 2025-09-16,14:06:55.000,259,11038370,-795,0,1758031614,13336.65460188999,424.23278553000273,54143.2884864 2025-09-16,14:06:56.000,259,11038397,-795,0,1758031615,13336.499666759999,424.2750803099989,54142.974066 2025-09-16,14:06:57.000,259,11038332,-795,0,1758031616,13336.65460188999,424.3244242200017,54143.36534472 2025-09-16,14:06:58.000,259,11038337,-795,0,1758031617,13336.728701299995,424.47245595000277,54143.44220304001 2025-09-16,14:06:59.000,259,11038371,-795,0,1758031618,13336.910581669996,424.57819290000043,54143.58893256001 2025-09-16,14:07:00.000,259,11038353,-795,0,1758031619,13336.90384536,424.6345859400026,54143.62386816 2025-09-16,14:07:01.000,259,11038349,-795,0,1758031620,13336.957735839991,424.549996380003,54143.26752504 2025-09-16,14:07:02.000,259,11038381,-795,0,1758031621,13337.025098940001,424.5852420299998,54143.330409120004 2025-09-16,14:07:03.000,259,11038359,-795,0,1758031622,13337.153088829997,424.5993402899985,54143.13476976001 2025-09-16,14:07:04.000,259,11038341,-795,0,1758031623,13337.260869789992,424.66278246,54143.38630608 2025-09-16,14:07:05.000,259,11038330,-795,0,1758031624,13337.361914439993,424.7685194099977,54143.81950752 2025-09-16,14:07:06.000,259,11038406,-795,0,1758031625,13337.436013849998,424.82491244999983,54143.547009840004 2025-09-16,14:07:07.000,259,11038401,-795,0,1758031626,13337.678521009999,425.03638635000243,54143.686752240006 2025-09-16,14:07:08.000,259,11038378,-795,0,1758031627,13337.786301969994,425.1914672100029,54143.72867496001 2025-09-16,14:07:09.000,259,11038368,-795,0,1758031628,13338.02207282,425.3042532899999,54143.70771360001 2025-09-16,14:07:10.000,259,11038379,-795,0,1758031629,13338.230898429996,425.3747445900008,54143.77758480001 2025-09-16,14:07:11.000,259,11038351,-795,0,1758031630,13338.20395319,425.339498940004,54143.84745600001 2025-09-16,14:07:12.000,259,11038291,-795,0,1758031631,13338.109644849996,425.24786024999776,54143.89636584001 2025-09-16,14:07:13.000,259,11038381,-795,0,1758031632,13338.190480569996,425.0575337400005,54144.27367032 2025-09-16,14:07:14.000,259,11038348,-795,0,1758031633,13338.170271639996,424.881305490002,54144.15488928 2025-09-16,14:07:15.000,259,11038353,-795,0,1758031634,13338.197216879991,424.7614702799983,54144.20379912 2025-09-16,14:07:16.000,259,11038395,-795,0,1758031635,13338.18374426,424.6698315899994,54144.04309536001 2025-09-16,14:07:17.000,259,11038387,-795,0,1758031636,13338.412778799997,424.7614702799983,54144.06405672001 2025-09-16,14:07:18.000,259,11038396,-795,0,1758031637,13338.379097249992,424.80376506000175,54144.01514688001 2025-09-16,14:07:19.000,259,11038387,-795,0,1758031638,13338.480141899992,424.82491244999983,54144.16187640001 2025-09-16,14:07:20.000,259,11038446,-795,0,1758031639,13338.432987729997,424.9095020099994,54144.14091504001 2025-09-16,14:07:21.000,259,11038363,-795,0,1758031640,13338.453196659997,424.9799933100003,54144.385464240004 2025-09-16,14:07:22.000,259,11038382,-795,0,1758031641,13338.399306179992,424.98704243999964,54144.189824880006 2025-09-16,14:07:23.000,259,11038398,-795,0,1758031642,13338.365624630002,424.8954037500007,54144.15488928 2025-09-16,14:07:24.000,259,11038421,-795,0,1758031643,13338.385833560002,425.00114069999836,54144.35052864001 2025-09-16,14:07:25.000,259,11038366,-795,0,1758031644,13338.446460350002,425.06458286999987,54144.18283776001 2025-09-16,14:07:26.000,259,11038394,-795,0,1758031645,13338.237634739991,425.05048461000115,54143.72168784 2025-09-16,14:07:27.000,259,11038394,-795,0,1758031646,13338.473405589997,425.11392678000266,54143.952262800005 2025-09-16,14:07:28.000,259,11038363,-795,0,1758031647,13338.432987729997,425.1280250400014,54144.00815976 2025-09-16,14:07:29.000,259,11038407,-795,0,1758031648,13338.399306179992,425.14917242999945,54144.27367032 2025-09-16,14:07:30.000,259,11038362,-795,0,1758031649,13338.338679389992,425.0222880900037,54144.25969608001 2025-09-16,14:07:31.000,259,11038358,-795,0,1758031650,13338.177007949991,424.8319615799992,54144.022134000006 2025-09-16,14:07:32.000,259,11038379,-795,0,1758031651,13338.06249068,424.7332737600009,54144.001172640004 2025-09-16,14:07:33.000,259,11038381,-795,0,1758031652,13338.109644849996,424.60638941999787,54143.903352960006 2025-09-16,14:07:34.000,259,11038379,-795,0,1758031653,13338.08269961,424.5993402899985,54143.77059768 2025-09-16,14:07:35.000,259,11038317,-795,0,1758031654,13338.08269961,424.49360334000085,54143.72867496001 2025-09-16,14:07:36.000,259,11038297,-795,0,1758031655,13337.88061031,424.34557160999975,54143.41425456 2025-09-16,14:07:37.000,259,11038361,-795,0,1758031656,13337.947973409995,424.3385224800004,54143.86143024 2025-09-16,14:07:38.000,259,11038328,-795,0,1758031657,13337.826719829995,424.26098205000017,54143.9173272 2025-09-16,14:07:39.000,259,11038378,-795,0,1758031658,13337.77956566,424.1552451000025,54144.050082480004 2025-09-16,14:07:40.000,259,11038323,-795,0,1758031659,13337.617894219999,423.979016850004,54144.050082480004 2025-09-16,14:07:41.000,259,11038312,-795,0,1758031660,13337.537058499998,423.90147642000375,54143.665790880004 2025-09-16,14:07:42.000,259,11038356,-795,0,1758031661,13337.489904329988,423.760493820002,54143.54002272001 2025-09-16,14:07:43.000,259,11038353,-795,0,1758031662,13337.429277539988,423.72524816999794,54143.58893256001 2025-09-16,14:07:44.000,259,11038350,-795,0,1758031663,13337.328232890002,423.59131470000284,54143.498100000004 2025-09-16,14:07:45.000,259,11038354,-795,0,1758031664,13337.240660859992,423.4855777499979,54143.62386816 2025-09-16,14:07:46.000,259,11038350,-755,0,1758031665,13337.099198349992,423.37984080000024,54143.41425456 2025-09-16,14:07:47.000,259,11038372,-795,0,1758031666,13337.058780489991,423.2670547200032,54143.449190160005 2025-09-16,14:07:48.000,259,11038375,-795,0,1758031667,13336.94426322,423.11197386000276,54143.379318960004 2025-09-16,14:07:49.000,259,11038350,-795,0,1758031668,13336.917317979991,422.9780403900004,54143.3583576 2025-09-16,14:07:50.000,259,11038346,-795,0,1758031669,13336.74217392,422.8793525700021,54143.19765384 2025-09-16,14:07:51.000,259,11038350,-795,0,1758031670,13336.465985209994,422.6960751900042,54142.89022056001 2025-09-16,14:07:52.000,259,11038276,-795,0,1758031671,13336.297577459998,422.4986995500003,54142.49894184 2025-09-16,14:07:53.000,259,11038361,-795,0,1758031672,13336.337995319998,422.32952043000114,54143.09983416 2025-09-16,14:07:54.000,259,11038354,-795,0,1758031673,13336.351467939989,422.14624305000325,54143.30944776 2025-09-16,14:07:55.000,259,11038364,-795,0,1758031674,13336.317786389998,421.94886740999937,54143.162718240004 2025-09-16,14:07:56.000,259,11038404,-795,0,1758031675,13336.203269119993,421.7585409000021,54142.79938800001 2025-09-16,14:07:57.000,259,11038332,-795,0,1758031676,13336.129169710002,421.6175583000004,54142.8343236 2025-09-16,14:07:58.000,259,11038376,-795,0,1758031677,13336.068542920002,421.45542831000057,54142.75047816001 2025-09-16,14:07:59.000,259,11038402,-795,0,1758031678,13335.974234579997,421.370838750001,54142.708555440004 2025-09-16,14:08:00.000,259,11038334,-795,0,1758031679,13335.778881589991,421.32854397000483,54142.43605776001 2025-09-16,14:08:01.000,259,11038372,-795,0,1758031680,13335.59700121999,421.2862491900014,54142.45701912 2025-09-16,14:08:02.000,259,11038369,-795,0,1758031681,13335.52290181,421.25805267000396,54142.512916080006 2025-09-16,14:08:03.000,259,11038427,-715,0,1758031682,13335.549847049995,421.2369052799986,54142.40810928 2025-09-16,14:08:04.000,259,11038380,-795,0,1758031683,13335.48248395,421.14526658999966,54142.450032 2025-09-16,14:08:05.000,259,11038339,-795,0,1758031684,13335.388175609995,421.039529640002,54142.14259872 2025-09-16,14:08:06.000,259,11038368,-795,0,1758031685,13335.206295239994,420.8562522600041,54141.506770800006 2025-09-16,14:08:07.000,259,11038377,-795,0,1758031686,13335.159141069998,420.8069083500013,54141.80022984 2025-09-16,14:08:08.000,259,11038291,-795,0,1758031687,13335.179349999999,420.6800240099983,54141.674461680006 2025-09-16,14:08:09.000,259,11038374,-795,0,1758031688,13335.064832729993,420.65182749000087,54141.91901088 2025-09-16,14:08:10.000,259,11038361,-795,0,1758031689,13335.024414869993,420.5178940199985,54141.842152560006 2025-09-16,14:08:11.000,259,11038392,-795,0,1758031690,13334.916633909997,420.34166576999996,54141.49978368001 2025-09-16,14:08:12.000,259,11038393,-795,0,1758031691,13334.856007119997,420.2218305600036,54141.42991248001 2025-09-16,14:08:13.000,259,11038342,-795,0,1758031692,13334.930106530002,420.08084796000185,54141.4718352 2025-09-16,14:08:14.000,259,11038373,-795,0,1758031693,13334.923370219993,419.93281623000075,54141.24824736 2025-09-16,14:08:15.000,259,11038341,-795,0,1758031694,13334.835798189997,419.88347231999796,54141.21331176001 2025-09-16,14:08:16.000,259,11038303,-795,0,1758031695,13334.600027339991,419.67199842000264,54140.668316400006 2025-09-16,14:08:17.000,259,11038349,-795,0,1758031696,13334.674126749997,419.63675276999857,54141.07356936001 2025-09-16,14:08:18.000,259,11038337,-795,0,1758031697,13334.600027339991,419.5662614699977,54140.982736800004 2025-09-16,14:08:19.000,259,11038336,-795,0,1758031698,13334.613499959996,419.50281930000347,54141.03164664 2025-09-16,14:08:20.000,259,11038356,-795,0,1758031699,13334.492246379996,419.4464262600013,54140.99671104001 2025-09-16,14:08:21.000,259,11038382,-795,0,1758031700,13334.39793803999,419.43937713000196,54140.598445200005 2025-09-16,14:08:22.000,259,11038349,-795,0,1758031701,13334.34404756,419.3829840899998,54140.47267704001 2025-09-16,14:08:23.000,259,11038329,-795,0,1758031702,13334.310366009995,419.36183670000173,54140.5635096 2025-09-16,14:08:24.000,259,11038378,-795,0,1758031703,13334.29689338999,419.25609975000407,54140.41678008 2025-09-16,14:08:25.000,259,11038379,-795,0,1758031704,13334.269948149995,419.27724714000215,54140.60543232 2025-09-16,14:08:26.000,259,11038326,-795,0,1758031705,13334.03417729999,419.15036279999913,54140.311973280004 2025-09-16,14:08:27.000,259,11038390,-795,0,1758031706,13333.960077889999,419.1362645400004,54140.25607632001 2025-09-16,14:08:28.000,259,11038340,-795,0,1758031707,13333.852296929988,419.1221662800017,54140.18620512001 2025-09-16,14:08:29.000,259,11038404,-795,0,1758031708,13333.737779659998,419.0375767200021,54140.03947560001 2025-09-16,14:08:30.000,259,11038384,-795,0,1758031709,13333.481799879992,418.93183977000444,54139.94864304001 2025-09-16,14:08:31.000,259,11038350,-795,0,1758031710,13333.320128439991,418.8542993400042,54139.88575896 2025-09-16,14:08:32.000,259,11038328,-795,0,1758031711,13333.16519331,418.65692370000033,54139.473518880004 2025-09-16,14:08:33.000,259,11038312,-795,0,1758031712,13333.2258201,418.55118675000267,54139.84383624 2025-09-16,14:08:34.000,259,11038363,-795,0,1758031713,13333.2258201,418.44544979999773,54140.02550136 2025-09-16,14:08:35.000,259,11038356,-795,0,1758031714,13333.212347479996,418.36086023999815,54140.11633392001 2025-09-16,14:08:36.000,259,11038311,-795,0,1758031715,13332.929422459994,418.191681119999,54139.85781048 2025-09-16,14:08:37.000,259,11038319,-795,0,1758031716,13332.91594983999,418.0084037400011,54139.63422264001 2025-09-16,14:08:38.000,259,11038376,-795,0,1758031717,13332.92268615,417.9731580900043,54139.71806808 2025-09-16,14:08:39.000,259,11038323,-795,0,1758031718,13332.720596849998,417.95201069999894,54139.63422264001 2025-09-16,14:08:40.000,259,11038303,-795,0,1758031719,13332.505034929993,417.9379124400002,54139.57133856 2025-09-16,14:08:41.000,259,11038371,-795,0,1758031720,13332.350099800002,417.7898807099991,54139.57832568 2025-09-16,14:08:42.000,259,11038294,-795,0,1758031721,13332.242318839992,417.8392246200019,54139.48749312001 2025-09-16,14:08:43.000,259,11038380,-795,0,1758031722,13332.134537879996,417.7405368000036,54139.62723552 2025-09-16,14:08:44.000,259,11038338,-795,0,1758031723,13332.00654799,417.7898807099991,54139.66915824 2025-09-16,14:08:45.000,259,11038333,-755,0,1758031724,13331.871821789995,417.60660333000124,54139.17307272 2025-09-16,14:08:46.000,259,11038388,-795,0,1758031725,13331.555215219989,417.52201377000165,54138.823716720006 2025-09-16,14:08:47.000,259,11038317,-795,0,1758031726,13331.568687839994,417.4656207299995,54138.90057504 2025-09-16,14:08:48.000,259,11038235,-795,0,1758031727,13331.407016399993,417.3810311699999,54139.12416288 2025-09-16,14:08:49.000,259,11038351,-795,0,1758031728,13331.339653299998,417.2400485699982,54139.15211136001 2025-09-16,14:08:50.000,259,11038330,-795,0,1758031729,13331.097146139997,417.16250813999795,54139.089227280005 2025-09-16,14:08:51.000,259,11038354,-795,0,1758031730,13330.881584219991,416.9510342400026,54138.921536400005 2025-09-16,14:08:52.000,259,11038364,-795,0,1758031731,13330.733385399995,416.8241498999996,54138.73987128 2025-09-16,14:08:53.000,259,11038334,-795,0,1758031732,13330.59865919999,416.65497078000044,54138.41147664001 2025-09-16,14:08:54.000,259,11038364,-795,0,1758031733,13330.551505029995,416.61972513000364,54138.72589704001 2025-09-16,14:08:55.000,259,11038339,-795,0,1758031734,13330.48414193,416.47169340000255,54138.54423192 2025-09-16,14:08:56.000,259,11038303,-795,0,1758031735,13330.174271669988,416.44349687999784,54138.36256680001 2025-09-16,14:08:57.000,259,11038354,-795,0,1758031736,13330.174271669988,416.3659564500049,54138.52327056 2025-09-16,14:08:58.000,259,11038305,-795,0,1758031737,13329.884610339992,416.35890731999825,54138.57916752001 2025-09-16,14:08:59.000,259,11038384,-795,0,1758031738,13329.830719860001,416.3307108000008,54138.56519328 2025-09-16,14:09:00.000,259,11038334,-795,0,1758031739,13329.54779484,416.30956341000274,54138.537244800005 2025-09-16,14:09:01.000,259,11038303,-795,0,1758031740,13329.29855136999,416.14038429000357,54138.04115928 2025-09-16,14:09:02.000,259,11038336,-795,0,1758031741,13328.981944799998,416.0346473399986,54137.85949416001 2025-09-16,14:09:03.000,259,11038345,-795,0,1758031742,13328.827009669993,415.96415603999776,54138.0132108 2025-09-16,14:09:04.000,259,11038269,-795,0,1758031743,13328.510403100001,415.92891039000096,54137.89442976 2025-09-16,14:09:05.000,259,11038387,-795,0,1758031744,13328.32178641999,415.7738295300005,54137.97128808 2025-09-16,14:09:06.000,259,11038368,-795,0,1758031745,13327.924344129999,415.6751417100022,54137.698790400005 2025-09-16,14:09:07.000,259,11038376,-795,0,1758031746,13327.715518519988,415.6751417100022,54137.60795784 2025-09-16,14:09:08.000,259,11038392,-795,0,1758031747,13327.479747669997,415.6751417100022,54137.56603512 2025-09-16,14:09:09.000,259,11038372,-795,0,1758031748,13327.499956599997,415.68219084000157,54137.35642152001 2025-09-16,14:09:10.000,259,11038313,-795,0,1758031749,13327.311339920001,415.7244856199977,54137.23065336 2025-09-16,14:09:11.000,259,11038365,-795,0,1758031750,13327.203558959991,415.73153475000436,54137.1747564 2025-09-16,14:09:12.000,259,11038286,-795,0,1758031751,13326.96778811,415.7738295300005,54137.20270488 2025-09-16,14:09:13.000,259,11038391,-795,0,1758031752,13326.738753569989,415.80202604999795,54136.979117040006 2025-09-16,14:09:14.000,259,11038344,-795,0,1758031753,13326.516455339988,415.7949769199986,54136.860336000005 2025-09-16,14:09:15.000,259,11038307,-795,0,1758031754,13326.469301169993,415.78792778999923,54136.860336000005 2025-09-16,14:09:16.000,259,11038378,-795,0,1758031755,13326.186376149992,415.8231734400033,54136.60879968 2025-09-16,14:09:17.000,259,11038389,-795,0,1758031756,13326.199848769997,415.8443208300014,54136.31534064 2025-09-16,14:09:18.000,259,11038398,-795,0,1758031757,13326.159430909996,415.8795664799982,54136.36425048 2025-09-16,14:09:19.000,259,11038386,-795,0,1758031758,13326.132485670001,415.9077630000029,54136.30136640001 2025-09-16,14:09:20.000,259,11038318,-795,0,1758031759,13325.98428684999,415.9923525600025,54136.42014744001 2025-09-16,14:09:21.000,259,11038383,-795,0,1758031760,13325.86976958,416.0698929900027,54136.29437928 2025-09-16,14:09:22.000,259,11038317,-795,0,1758031761,13325.815879099995,416.1897281999991,54136.16162400001 2025-09-16,14:09:23.000,259,11038353,-795,0,1758031762,13325.86976958,416.27431775999867,54136.21752096 2025-09-16,14:09:24.000,259,11038364,-795,0,1758031763,13325.82261540999,416.4293986199991,54136.15463688 2025-09-16,14:09:25.000,259,11038359,-795,0,1758031764,13325.78219754999,416.4646442700032,54135.72842256001 2025-09-16,14:09:26.000,259,11038363,-795,0,1758031765,13325.64073503999,416.5280864400047,54135.448937760004 2025-09-16,14:09:27.000,259,11038376,-795,0,1758031766,13325.70136182999,416.6761181699985,54135.44195064001 2025-09-16,14:09:28.000,259,11038321,-795,0,1758031767,13325.66094396999,416.7959533800022,54135.77034528 2025-09-16,14:09:29.000,259,11038358,-795,0,1758031768,13325.70136182999,416.8946412000005,54135.74938392001 2025-09-16,14:09:30.000,259,11038392,-795,0,1758031769,13325.68115289999,416.9862798899994,54135.66553848 2025-09-16,14:09:31.000,259,11038404,-795,0,1758031770,13325.62052610999,417.14840987999924,54135.36509232 2025-09-16,14:09:32.000,259,11038369,-795,0,1758031771,13325.506008839999,417.39512942999863,54135.24631128001 2025-09-16,14:09:33.000,259,11038332,-795,0,1758031772,13325.431909429994,417.5995542000019,54134.75721288 2025-09-16,14:09:34.000,259,11038407,-795,0,1758031773,13325.694625519995,417.7757824500004,54135.015736320005 2025-09-16,14:09:35.000,259,11038347,-795,0,1758031774,13325.714834449995,417.86742113999935,54134.896955280004 2025-09-16,14:09:36.000,259,11038306,-795,0,1758031775,13325.53969038999,417.93086331000086,54134.6593932 2025-09-16,14:09:37.000,259,11038386,-795,0,1758031776,13325.755252309995,418.0506985200045,54134.848045440005 2025-09-16,14:09:38.000,259,11038290,-795,0,1758031777,13325.66094396999,418.11414068999875,54134.7642 2025-09-16,14:09:39.000,259,11038396,-795,0,1758031778,13325.775461239995,418.21282851000433,54134.896955280004 2025-09-16,14:09:40.000,259,11038362,-795,0,1758031779,13325.82261540999,418.41020415000094,54134.7642 2025-09-16,14:09:41.000,259,11038380,-795,0,1758031780,13325.90345112999,418.45249893000437,54134.36593416001 2025-09-16,14:09:42.000,259,11038359,-795,0,1758031781,13326.044913639991,418.55823588000203,54134.3799084 2025-09-16,14:09:43.000,259,11038366,-795,0,1758031782,13326.226794009992,418.67102195999905,54134.50567656001 2025-09-16,14:09:44.000,259,11038318,-795,0,1758031783,13326.334574970002,418.8754467300023,54134.582534880006 2025-09-16,14:09:45.000,259,11038377,-795,0,1758031784,13326.462564859998,419.108068020003,54134.6593932 2025-09-16,14:09:46.000,259,11038396,-795,0,1758031785,13326.496246410003,419.2701980100028,54134.33798568001 2025-09-16,14:09:47.000,259,11038363,-795,0,1758031786,13326.752226189994,419.4464262600013,54134.512663680005 2025-09-16,14:09:48.000,259,11038375,-795,0,1758031787,13326.84653453,419.57331060000433,54134.56856064 2025-09-16,14:09:49.000,259,11038352,-795,0,1758031788,13327.12272323999,419.6297036399992,54134.36593416001 2025-09-16,14:09:50.000,259,11038395,-795,0,1758031789,13327.25071313,419.6438018999979,54134.33099856 2025-09-16,14:09:51.000,259,11038348,-795,0,1758031790,13327.419120879997,419.7142931999988,54134.35894704 2025-09-16,14:09:52.000,259,11038355,-795,0,1758031791,13327.479747669997,419.80593188999774,54134.21221752 2025-09-16,14:09:53.000,259,11038339,-795,0,1758031792,13327.614473870002,419.8764231899986,54134.42881824 2025-09-16,14:09:54.000,259,11038373,-795,0,1758031793,13327.607737559993,419.9046197100033,54134.31702432001 2025-09-16,14:09:55.000,259,11038369,-795,0,1758031794,13327.856981029989,420.0385531799984,54134.49170232 2025-09-16,14:09:56.000,259,11038370,-795,0,1758031795,13327.890662579994,420.14429013000336,54134.296062960006 2025-09-16,14:09:57.000,259,11038371,-795,0,1758031796,13328.12643343,420.2218305600036,54134.28907584001 2025-09-16,14:09:58.000,259,11038357,-795,0,1758031797,13328.38914952,420.3346166400006,54134.45676672001 2025-09-16,14:09:59.000,259,11038373,-795,0,1758031798,13328.463248929991,420.41215707000083,54134.50567656001 2025-09-16,14:10:00.000,259,11038294,-795,0,1758031799,13328.517139409996,420.45445185000426,54134.55458640001 2025-09-16,14:10:01.000,259,11038293,-635,0,1758031800,13328.510403100001,420.5601888000019,54134.42881824 2025-09-16,14:10:02.000,259,11038406,-795,0,1758031801,13328.571029890001,420.6306801000028,54134.561573520004 2025-09-16,14:10:03.000,259,11038365,-795,0,1758031802,13328.665338229992,420.7152696600024,54134.66638032 2025-09-16,14:10:04.000,259,11038366,-795,0,1758031803,13328.766382879992,420.7434661799998,54134.79214848001 2025-09-16,14:10:05.000,259,11038412,-795,0,1758031804,13328.860691219998,420.8069083500013,54134.49868944 2025-09-16,14:10:06.000,259,11038383,-795,0,1758031805,13328.779855499997,420.79985922000196,54134.28208872 2025-09-16,14:10:07.000,259,11038350,-795,0,1758031806,13328.941526939998,420.86330139000347,54134.45676672001 2025-09-16,14:10:08.000,259,11038293,-795,0,1758031807,13328.874163840002,420.9055961699996,54134.36593416001 2025-09-16,14:10:09.000,259,11038359,-795,0,1758031808,13329.015626349988,421.0183822500039,54134.85503256 2025-09-16,14:10:10.000,259,11038361,-795,0,1758031809,13328.981944799998,421.1382174600003,54134.93887800001 2025-09-16,14:10:11.000,259,11038407,-795,0,1758031810,13329.008890039993,421.1875613700031,54134.93189088 2025-09-16,14:10:12.000,259,11038409,-795,0,1758031811,13328.887636459993,421.2510035400046,54134.848045440005 2025-09-16,14:10:13.000,259,11038344,-795,0,1758031812,13328.961735869998,421.3073965799995,54134.631444720006 2025-09-16,14:10:14.000,259,11038357,-795,0,1758031813,13329.136879929989,421.35674049000227,54134.82708408 2025-09-16,14:10:15.000,259,11038360,-795,0,1758031814,13329.116670999989,421.4201826600038,54134.9039424 2025-09-16,14:10:16.000,259,11038329,-795,0,1758031815,13328.907845389993,421.370838750001,54134.582534880006 2025-09-16,14:10:17.000,259,11038385,-795,0,1758031816,13329.035835279989,421.5188704800021,54135.085607520006 2025-09-16,14:10:18.000,259,11038399,-795,0,1758031817,13329.008890039993,421.6669022100032,54135.064646160004 2025-09-16,14:10:19.000,259,11038316,-795,0,1758031818,13328.981944799998,421.8431304600017,54135.1484916 2025-09-16,14:10:20.000,259,11038352,-795,0,1758031819,13328.961735869998,421.89952350000385,54135.14150448 2025-09-16,14:10:21.000,259,11038331,-795,0,1758031820,13328.968472179993,422.04755522999767,54134.799135600006 2025-09-16,14:10:22.000,259,11038323,-795,0,1758031821,13328.968472179993,422.01935871000023,54134.799135600006 2025-09-16,14:10:23.000,259,11038349,-795,0,1758031822,13328.961735869998,422.1250956599979,54134.917916640006 2025-09-16,14:10:24.000,259,11038366,-795,0,1758031823,13328.860691219998,422.03345696999895,54135.02971056 2025-09-16,14:10:25.000,259,11038346,-795,0,1758031824,13328.732701330002,422.0052604500015,54135.19041432 2025-09-16,14:10:26.000,259,11038349,-795,0,1758031825,13328.422831069991,421.8924743700045,54135.00176208 2025-09-16,14:10:27.000,259,11038334,-795,0,1758031826,13328.34199534999,421.89952350000385,54135.015736320005 2025-09-16,14:10:28.000,259,11038319,-795,0,1758031827,13328.24768701,421.829032200003,54135.113556000004 2025-09-16,14:10:29.000,259,11038322,-795,0,1758031828,13328.16011497999,421.77263916000084,54134.62445760001 2025-09-16,14:10:30.000,259,11038349,-795,0,1758031829,13328.274632249995,421.6810004700019,54134.95285224 2025-09-16,14:10:31.000,259,11038336,-795,0,1758031830,13328.133169739995,421.6316565599991,54134.74323864001 2025-09-16,14:10:32.000,259,11038375,-795,0,1758031831,13328.05907032999,421.52591961000144,54134.87599392 2025-09-16,14:10:33.000,259,11038369,-795,0,1758031832,13327.897398889989,421.5118213500027,54134.9738136 2025-09-16,14:10:34.000,259,11038361,-795,0,1758031833,13327.816563169989,421.39198613999906,54134.945865120004 2025-09-16,14:10:35.000,259,11038366,-795,0,1758031834,13327.850244719993,421.35674049000227,54135.0436848 2025-09-16,14:10:36.000,259,11038381,-795,0,1758031835,13327.681836969998,421.25805267000396,54134.729264400004 2025-09-16,14:10:37.000,259,11038370,-795,0,1758031836,13327.843508409998,421.2228070199999,54134.63843184 2025-09-16,14:10:38.000,259,11038343,-795,0,1758031837,13327.856981029989,421.2087087600012,54134.78516136 2025-09-16,14:10:39.000,259,11038343,-795,0,1758031838,13327.964761989999,421.152315719999,54134.73625152 2025-09-16,14:10:40.000,259,11038330,-795,0,1758031839,13328.03886139999,421.1875613700031,54134.65240608001 2025-09-16,14:10:41.000,259,11038378,-795,0,1758031840,13328.011916159994,421.1875613700031,54134.6943288 2025-09-16,14:10:42.000,259,11038324,-795,0,1758031841,13328.025388779999,421.3073965799995,54134.66638032 2025-09-16,14:10:43.000,259,11038411,-795,0,1758031842,13328.032125089994,421.45542831000057,54134.75721288 2025-09-16,14:10:44.000,259,11038354,-795,0,1758031843,13327.99844353999,421.58936178000295,54134.79214848001 2025-09-16,14:10:45.000,259,11038364,-795,0,1758031844,13327.958025679989,421.5823126500036,54134.344972800005 2025-09-16,14:10:46.000,259,11038369,-795,0,1758031845,13327.809826859993,421.497723090004,54134.07247512001 2025-09-16,14:10:47.000,259,11038336,-795,0,1758031846,13327.937816749989,421.5329687400008,54134.14234632 2025-09-16,14:10:48.000,259,11038341,-795,0,1758031847,13327.904135199999,421.6316565599991,54134.31702432001 2025-09-16,14:10:49.000,259,11038390,-795,0,1758031848,13327.897398889989,421.67395134000253,54134.67336744001 2025-09-16,14:10:50.000,259,11038378,-795,0,1758031849,13327.850244719993,421.7585409000021,54134.54759928 2025-09-16,14:10:51.000,259,11038396,-795,0,1758031850,13327.776145309988,421.7655900300015,54134.33798568001 2025-09-16,14:10:52.000,259,11038379,-795,0,1758031851,13327.621210179997,421.7655900300015,54134.31702432001 2025-09-16,14:10:53.000,259,11038360,-795,0,1758031852,13327.776145309988,421.7162461199987,54134.21920464001 2025-09-16,14:10:54.000,259,11038377,-795,0,1758031853,13327.708782209993,421.7585409000021,54134.19125616 2025-09-16,14:10:55.000,259,11038369,-795,0,1758031854,13327.634682800002,421.7655900300015,54133.75805472 2025-09-16,14:10:56.000,259,11038360,-795,0,1758031855,13327.520165529997,421.94181828,54133.541454 2025-09-16,14:10:57.000,259,11038346,-795,0,1758031856,13327.574056010002,422.0898500100011,54133.9257456 2025-09-16,14:10:58.000,259,11038340,-795,0,1758031857,13327.419120879997,422.3365695600005,54133.841900160005 2025-09-16,14:10:59.000,259,11038325,-795,0,1758031858,13327.25071313,422.4493556400048,54133.69517064001 2025-09-16,14:11:00.000,259,11038378,-795,0,1758031859,13326.92737025,422.52689606999775,54133.31087904001 2025-09-16,14:11:01.000,259,11038346,-795,0,1758031860,13326.705072019999,422.3365695600005,54132.64011552001 2025-09-16,14:11:02.000,259,11038355,-795,0,1758031861,13326.604027369998,421.94181828,54132.29774664 2025-09-16,14:11:03.000,259,11038321,-795,0,1758031862,13326.8263256,421.5118213500027,54132.44447616001 2025-09-16,14:11:04.000,259,11038295,-795,0,1758031863,13327.16987741,421.22985614999925,54132.56325720001 2025-09-16,14:11:05.000,259,11038331,-795,0,1758031864,13327.587528629992,421.21575789000053,54133.08030408 2025-09-16,14:11:06.000,259,11038359,-795,0,1758031865,13327.890662579994,421.31444570999884,54132.99645864001 2025-09-16,14:11:07.000,259,11038328,-795,0,1758031866,13328.09948818999,421.5541161299989,54133.31786616 2025-09-16,14:11:08.000,259,11038315,-795,0,1758031867,13328.08601557,421.6950987300006,54133.59735096001 2025-09-16,14:11:09.000,259,11038389,-795,0,1758031868,13328.22074176999,421.7444426400034,54133.576389600006 2025-09-16,14:11:10.000,259,11038357,-795,0,1758031869,13328.173587599995,421.70214785999997,54133.69517064001 2025-09-16,14:11:11.000,259,11038335,-795,0,1758031870,13328.193796529995,421.5823126500036,54133.70914488 2025-09-16,14:11:12.000,259,11038317,-795,0,1758031871,13327.964761989999,421.5329687400008,54133.59036384 2025-09-16,14:11:13.000,259,11038356,-795,0,1758031872,13327.931080439994,421.50477222000336,54133.9956168 2025-09-16,14:11:14.000,259,11038381,-795,0,1758031873,13327.863717339998,421.52591961000144,54134.05151376001 2025-09-16,14:11:15.000,259,11038353,-795,0,1758031874,13327.863717339998,421.3849370099997,54134.09343648 2025-09-16,14:11:16.000,259,11038341,-795,0,1758031875,13327.695309590003,421.3003474500001,54133.88382288001 2025-09-16,14:11:17.000,259,11038337,-795,0,1758031876,13327.823299479998,421.2369052799986,54133.75805472 2025-09-16,14:11:18.000,259,11038374,-795,0,1758031877,13327.924344129999,421.16641397999774,54133.91875848 2025-09-16,14:11:19.000,259,11038392,-795,0,1758031878,13327.99844353999,421.13116833000095,54133.80696456 2025-09-16,14:11:20.000,259,11038356,-795,0,1758031879,13328.052334019994,421.06772615999944,54133.960681200006 2025-09-16,14:11:21.000,259,11038353,-795,0,1758031880,13327.958025679989,420.91969442999834,54134.128372080006 2025-09-16,14:11:22.000,259,11038387,-795,0,1758031881,13327.958025679989,420.9055961699996,54134.14234632 2025-09-16,14:11:23.000,259,11038363,-795,0,1758031882,13328.03886139999,420.78576096000324,54134.31702432001 2025-09-16,14:11:24.000,259,11038408,-795,0,1758031883,13327.964761989999,420.70117140000366,54134.414844000006 2025-09-16,14:11:25.000,259,11038366,-795,0,1758031884,13327.97823460999,420.6165818400041,54134.02356528 2025-09-16,14:11:26.000,259,11038389,-795,0,1758031885,13327.749200069993,420.63772923000215,54133.80696456 2025-09-16,14:11:27.000,259,11038349,-795,0,1758031886,13327.890662579994,420.68707313999766,54133.95369408001 2025-09-16,14:11:28.000,259,11038355,-795,0,1758031887,13327.809826859993,420.7434661799998,54134.058500880004 2025-09-16,14:11:29.000,259,11038323,-795,0,1758031888,13327.755936379988,420.8139574800007,54134.33798568001 2025-09-16,14:11:30.000,259,11038416,-795,0,1758031889,13327.648155419993,420.82100661000004,54134.33099856 2025-09-16,14:11:31.000,259,11038321,-795,0,1758031890,13327.526901839992,420.7716627000045,54134.09343648 2025-09-16,14:11:32.000,259,11038379,-795,0,1758031891,13327.425857189992,420.7716627000045,54134.10042360001 2025-09-16,14:11:33.000,259,11038373,-795,0,1758031892,13327.425857189992,420.7293679200011,54134.02356528 2025-09-16,14:11:34.000,259,11038365,-795,0,1758031893,13327.365230399992,420.68707313999766,54133.98164256001 2025-09-16,14:11:35.000,259,11038337,-795,0,1758031894,13327.331548850001,420.62363097000343,54133.89779712 2025-09-16,14:11:36.000,259,11038302,-795,0,1758031895,13327.156404789996,420.57428706000064,54133.387737360004 2025-09-16,14:11:37.000,259,11038364,-795,0,1758031896,13327.27092206,420.6024835799981,54133.89779712 2025-09-16,14:11:38.000,259,11038346,-795,0,1758031897,13327.277658369996,420.58838531999936,54133.86984864 2025-09-16,14:11:39.000,259,11038347,-795,0,1758031898,13327.398911949997,420.58838531999936,54133.88382288001 2025-09-16,14:11:40.000,259,11038352,-795,0,1758031899,13327.425857189992,420.57428706000064,54133.9956168 2025-09-16,14:11:41.000,259,11038346,-795,0,1758031900,13327.446066119992,420.4615009800036,54133.555428240004 2025-09-16,14:11:42.000,259,11038384,-795,0,1758031901,13327.533638150002,420.30642012000317,54133.39472448 2025-09-16,14:11:43.000,259,11038352,-795,0,1758031902,13327.654891730002,420.2993709900038,54133.59036384 2025-09-16,14:11:44.000,259,11038330,-795,0,1758031903,13327.574056010002,420.37691142000403,54133.54844112001 2025-09-16,14:11:45.000,259,11038351,-795,0,1758031904,13327.338285159996,420.52494314999785,54133.7510676 2025-09-16,14:11:46.000,259,11038344,-755,0,1758031905,13327.04862383,420.58838531999936,54133.56940248001 2025-09-16,14:11:47.000,259,11038388,-795,0,1758031906,13327.12945955,420.6165818400041,54133.81395168001 2025-09-16,14:11:48.000,259,11038354,-795,0,1758031907,13326.98126072999,420.5601888000019,54133.98164256001 2025-09-16,14:11:49.000,259,11038369,-795,0,1758031908,13326.98126072999,420.468550110003,54133.98164256001 2025-09-16,14:11:50.000,259,11038373,-795,0,1758031909,13326.94084286999,420.32756751000124,54133.841900160005 2025-09-16,14:11:51.000,259,11038353,-795,0,1758031910,13326.96778811,420.29232186000445,54133.792990320006 2025-09-16,14:11:52.000,259,11038330,-795,0,1758031911,13326.806116669999,420.32756751000124,54133.49953128001 2025-09-16,14:11:53.000,259,11038377,-795,0,1758031912,13326.725280949999,420.48969750000106,54133.939719840004 2025-09-16,14:11:54.000,259,11038340,-795,0,1758031913,13326.705072019999,420.5601888000019,54134.058500880004 2025-09-16,14:11:55.000,259,11038361,-795,0,1758031914,13326.678126779989,420.5672379300013,54133.939719840004 2025-09-16,14:11:56.000,259,11038306,-795,0,1758031915,13326.523191649998,420.5037957599998,54133.45062144001 2025-09-16,14:11:57.000,259,11038350,-795,0,1758031916,13326.604027369998,420.4615009800036,54133.77901608 2025-09-16,14:11:58.000,259,11038360,-795,0,1758031917,13326.651181539994,420.32756751000124,54133.73010624 2025-09-16,14:11:59.000,259,11038347,-795,0,1758031918,13326.630972609993,420.26412533999974,54133.59735096001 2025-09-16,14:12:00.000,259,11038343,-795,0,1758031919,13326.502982719998,420.26412533999974,54133.52747976001 2025-09-16,14:12:01.000,259,11038338,-795,0,1758031920,13326.327838659992,420.20068316999823,54133.56241536 2025-09-16,14:12:02.000,259,11038336,-795,0,1758031921,13326.287420799992,420.09494622000057,54133.73709336001 2025-09-16,14:12:03.000,259,11038358,-795,0,1758031922,13326.213321390002,420.1019953499999,54133.77901608 2025-09-16,14:12:04.000,259,11038356,-795,0,1758031923,13326.112276740001,420.05970057000377,54133.77901608 2025-09-16,14:12:05.000,259,11038346,-795,0,1758031924,13325.98428684999,420.0033075300016,54133.64626080001 2025-09-16,14:12:06.000,259,11038371,-795,0,1758031925,13325.76198861999,419.80593188999774,54133.03838136 2025-09-16,14:12:07.000,259,11038378,-795,0,1758031926,13325.76198861999,419.7988827599984,54133.09427832001 2025-09-16,14:12:08.000,259,11038361,-795,0,1758031927,13325.68115289999,419.7001949400001,54133.241007840006 2025-09-16,14:12:09.000,259,11038346,-795,0,1758031928,13325.573371939994,419.7777353700003,54133.241007840006 2025-09-16,14:12:10.000,259,11038377,-795,0,1758031929,13325.465590979999,419.7777353700003,54133.51350552 2025-09-16,14:12:11.000,259,11038329,-795,0,1758031930,13325.324128469998,419.83412841000245,54133.122226800006 2025-09-16,14:12:12.000,259,11038360,-795,0,1758031931,13325.223083819998,419.74953885000286,54133.25498208 2025-09-16,14:12:13.000,259,11038369,-795,0,1758031932,13325.101830239997,419.7565879800022,54132.9824844 2025-09-16,14:12:14.000,259,11038371,-795,0,1758031933,13325.182665959997,419.679047550002,54132.96851016 2025-09-16,14:12:15.000,259,11038363,-795,0,1758031934,13325.128775479992,419.70724406999943,54132.94056168 2025-09-16,14:12:16.000,259,11038256,-795,0,1758031935,13324.845850459991,419.67199842000264,54132.29774664 2025-09-16,14:12:17.000,259,11038344,-795,0,1758031936,13324.953631420001,419.67199842000264,54132.61216704001 2025-09-16,14:12:18.000,259,11038353,-795,0,1758031937,13325.027730829992,419.6649492900033,54132.89165184 2025-09-16,14:12:19.000,259,11038364,-795,0,1758031938,13325.115302860002,419.679047550002,54132.96152304 2025-09-16,14:12:20.000,259,11038391,-795,0,1758031939,13325.122039169997,419.78478449999966,54133.003445760005 2025-09-16,14:12:21.000,259,11038349,-795,0,1758031940,13325.135511790002,419.86937405999925,54132.9126132 2025-09-16,14:12:22.000,259,11038346,-795,0,1758031941,13325.209611199993,419.8764231899986,54132.30473376001 2025-09-16,14:12:23.000,259,11038360,-795,0,1758031942,13325.378018949988,419.99625840000226,54132.55627008 2025-09-16,14:12:24.000,259,11038297,-795,0,1758031943,13325.492536219994,420.1019953499999,54132.41652768 2025-09-16,14:12:25.000,259,11038369,-795,0,1758031944,13325.593580869994,420.137241000004,54132.47242464001 2025-09-16,14:12:26.000,259,11038344,-795,0,1758031945,13325.526217769999,420.2993709900038,54132.500373120005 2025-09-16,14:12:27.000,259,11038335,-795,0,1758031946,13325.66094396999,420.4333044599989,54132.549282960004 2025-09-16,14:12:28.000,259,11038387,-795,0,1758031947,13325.70809814,420.51084488999913,54132.6331284 2025-09-16,14:12:29.000,259,11038309,-795,0,1758031948,13325.856296959995,420.63772923000215,54132.92658744001 2025-09-16,14:12:30.000,259,11038372,-795,0,1758031949,13325.90345112999,420.58133619,54132.70998672001 2025-09-16,14:12:31.000,259,11038388,-795,0,1758031950,13325.795670169995,420.6024835799981,54132.59120568001 2025-09-16,14:12:32.000,259,11038288,-795,0,1758031951,13325.775461239995,420.6800240099983,54132.30473376001 2025-09-16,14:12:33.000,259,11038295,-795,0,1758031952,13325.78219754999,420.73641705000045,54132.30473376001 2025-09-16,14:12:34.000,259,11038336,-795,0,1758031953,13325.82935172,420.78576096000324,54132.79383216 2025-09-16,14:12:35.000,259,11038360,-795,0,1758031954,13325.815879099995,420.68707313999766,54132.80081928 2025-09-16,14:12:36.000,259,11038355,-795,0,1758031955,13325.68788921,420.6659257499996,54132.55627008 2025-09-16,14:12:37.000,259,11038315,-795,0,1758031956,13325.755252309995,420.7434661799998,54132.82178064 2025-09-16,14:12:38.000,259,11038374,-795,0,1758031957,13325.76872493,420.82100661000004,54132.87069048 2025-09-16,14:12:39.000,259,11038337,-795,0,1758031958,13325.735043379995,420.89854704000027,54132.65408976 2025-09-16,14:12:40.000,259,11038265,-795,0,1758031959,13325.613789799994,420.8914979100009,54132.56325720001 2025-09-16,14:12:41.000,259,11038346,-795,0,1758031960,13325.55989931999,420.8280557399994,54132.451463280006 2025-09-16,14:12:42.000,259,11038390,-795,0,1758031961,13325.506008839999,420.9055961699996,54132.77985792001 2025-09-16,14:12:43.000,259,11038403,-795,0,1758031962,13325.526217769999,420.79985922000196,54132.954535920006 2025-09-16,14:12:44.000,259,11038367,-795,0,1758031963,13325.485799909999,420.82100661000004,54132.99645864001 2025-09-16,14:12:45.000,259,11038357,-755,0,1758031964,13325.479063599989,420.79985922000196,54133.08030408 2025-09-16,14:12:46.000,259,11038361,-795,0,1758031965,13325.357810019988,420.73641705000045,54132.60517992 2025-09-16,14:12:47.000,259,11038355,-795,0,1758031966,13325.479063599989,420.88444878000155,54132.55627008 2025-09-16,14:12:48.000,259,11038374,-795,0,1758031967,13325.526217769999,420.94789095000306,54132.570244320006 2025-09-16,14:12:49.000,259,11038378,-795,0,1758031968,13325.573371939994,421.11002094000287,54132.53530872 2025-09-16,14:12:50.000,259,11038390,-795,0,1758031969,13325.586844559999,421.3073965799995,54132.86370336 2025-09-16,14:12:51.000,259,11038389,-795,0,1758031970,13325.66094396999,421.32854397000483,54132.69601248 2025-09-16,14:12:52.000,259,11038308,-795,0,1758031971,13325.748516,421.39198613999906,54132.62614128 2025-09-16,14:12:53.000,259,11038390,-795,0,1758031972,13325.97081423,421.47657569999865,54132.89863896001 2025-09-16,14:12:54.000,259,11038365,-795,0,1758031973,13326.01123209,421.63870568999846,54132.74492232 2025-09-16,14:12:55.000,259,11038339,-795,0,1758031974,13326.01123209,421.8219830700036,54132.570244320006 2025-09-16,14:12:56.000,259,11038305,-795,0,1758031975,13325.84956065,421.99821132000216,54132.14403 2025-09-16,14:12:57.000,259,11038368,-795,0,1758031976,13325.78219754999,422.1109973999992,54132.0042876 2025-09-16,14:12:58.000,259,11038326,-795,0,1758031977,13325.70809814,422.273127389999,54132.619154160006 2025-09-16,14:12:59.000,259,11038341,-795,0,1758031978,13325.82261540999,422.20968522000476,54132.73094808001 2025-09-16,14:13:00.000,259,11038356,-795,0,1758031979,13325.90345112999,422.2237834800035,54132.77985792001 2025-09-16,14:13:01.000,259,11038346,-795,0,1758031980,13325.977550539996,422.2026360899981,54132.668064000005 2025-09-16,14:13:02.000,259,11038338,-795,0,1758031981,13326.119013049996,422.2519800000009,54132.69601248 2025-09-16,14:13:03.000,259,11038370,-795,0,1758031982,13326.172903530001,422.2872256499977,54132.59120568001 2025-09-16,14:13:04.000,259,11038258,-795,0,1758031983,13326.112276740001,422.3859134700033,54132.52133448001 2025-09-16,14:13:05.000,259,11038374,-795,0,1758031984,13326.058386259996,422.44230650999816,54132.36063072 2025-09-16,14:13:06.000,259,11038371,-795,0,1758031985,13326.085331499991,422.49165042000095,54132.570244320006 2025-09-16,14:13:07.000,259,11038360,-795,0,1758031986,13326.139221979996,422.4634539000035,54132.55627008 2025-09-16,14:13:08.000,259,11038379,-795,0,1758031987,13326.179639839997,422.47755216000223,54132.70998672001 2025-09-16,14:13:09.000,259,11038354,-795,0,1758031988,13326.334574970002,422.400011730002,54132.96152304 2025-09-16,14:13:10.000,259,11038369,-795,0,1758031989,13326.307629729992,422.3577169499986,54132.89863896001 2025-09-16,14:13:11.000,259,11038342,-795,0,1758031990,13326.287420799992,422.3224713000018,54132.598192800004 2025-09-16,14:13:12.000,259,11038282,-795,0,1758031991,13326.038177329996,422.29427478000434,54132.27678528001 2025-09-16,14:13:13.000,259,11038318,-795,0,1758031992,13325.88324219999,422.14624305000325,54132.213901200004 2025-09-16,14:13:14.000,259,11038365,-795,0,1758031993,13325.856296959995,422.1885378299994,54132.80081928 2025-09-16,14:13:15.000,259,11038361,-795,0,1758031994,13325.70809814,422.0898500100011,54132.786845040006 2025-09-16,14:13:16.000,259,11038348,-795,0,1758031995,13325.458854669989,421.9559165399987,54132.51434736 2025-09-16,14:13:17.000,259,11038352,-795,0,1758031996,13325.499272529989,421.87132697999914,54132.64710264 2025-09-16,14:13:18.000,259,11038372,-795,0,1758031997,13325.546426699999,421.83608133000234,54132.72396096 2025-09-16,14:13:19.000,259,11038364,-795,0,1758031998,13325.532954079994,421.83608133000234,54132.44447616001 2025-09-16,14:13:20.000,259,11038265,-795,0,1758031999,13325.384755259998,421.8078848100049,54132.31172088 2025-09-16,14:13:21.000,259,11038334,-795,0,1758032000,13325.337601089988,421.6810004700019,54132.095120160004 2025-09-16,14:13:22.000,259,11038319,-795,0,1758032001,13325.263501679998,421.8008356799983,54132.56325720001 2025-09-16,14:13:23.000,259,11038403,-795,0,1758032002,13325.297183229988,421.73739351000404,54132.64710264 2025-09-16,14:13:24.000,259,11038360,-795,0,1758032003,13325.148984409992,421.75149177000276,54132.668064000005 2025-09-16,14:13:25.000,259,11038397,-795,0,1758032004,13325.027730829992,421.7444426400034,54132.598192800004 2025-09-16,14:13:26.000,259,11038353,-795,0,1758032005,13324.839114149996,421.75149177000276,54132.18595272001 2025-09-16,14:13:27.000,259,11038361,-795,0,1758032006,13324.953631420001,421.8431304600017,54132.15101712 2025-09-16,14:13:28.000,259,11038349,-795,0,1758032007,13324.866059389991,421.9559165399987,54132.13704288001 2025-09-16,14:13:29.000,259,11038396,-795,0,1758032008,13324.73133319,421.9559165399987,54132.095120160004 2025-09-16,14:13:30.000,259,11038365,-795,0,1758032009,13324.58313436999,422.0898500100011,54132.3885792 2025-09-16,14:13:31.000,259,11038352,-795,0,1758032010,13324.475353409995,422.2590291300003,54132.10909440001 2025-09-16,14:13:32.000,259,11038360,-795,0,1758032011,13324.280000419989,422.34361868999986,54132.095120160004 2025-09-16,14:13:33.000,259,11038344,-795,0,1758032012,13324.44840817,422.36476607999793,54132.29774664 2025-09-16,14:13:34.000,259,11038379,-795,0,1758032013,13324.394517689994,422.3154221700024,54132.19992696 2025-09-16,14:13:35.000,259,11038354,-795,0,1758032014,13324.44167185999,422.26607825999963,54131.83659672 2025-09-16,14:13:36.000,259,11038328,-795,0,1758032015,13324.212637319994,422.18148870000005,54131.47326648 2025-09-16,14:13:37.000,259,11038376,-795,0,1758032016,13324.259791489989,422.1391939200039,54131.63397024001 2025-09-16,14:13:38.000,259,11038275,-795,0,1758032017,13324.165483149998,422.1532921800026,54131.780699760006 2025-09-16,14:13:39.000,259,11038330,-795,0,1758032018,13324.239582559989,422.11804652999854,54131.94140352001 2025-09-16,14:13:40.000,259,11038360,-795,0,1758032019,13324.185692079998,422.1109973999992,54131.899480800006 2025-09-16,14:13:41.000,259,11038393,-795,0,1758032020,13324.152010529993,422.1109973999992,54131.794674 2025-09-16,14:13:42.000,259,11038370,-795,0,1758032021,13324.084647429998,422.1532921800026,54131.69685432 2025-09-16,14:13:43.000,259,11038373,-795,0,1758032022,13324.131801599993,422.0898500100011,54131.50820208 2025-09-16,14:13:44.000,259,11038295,-795,0,1758032023,13324.050965879993,422.1039482699998,54131.34749832001 2025-09-16,14:13:45.000,259,11038404,-795,0,1758032024,13324.010548019993,422.1039482699998,54131.158846080005 2025-09-16,14:13:47.000,259,11038316,-795,0,1758032026,13323.869085509992,422.08280088000174,54131.43134376 2025-09-16,14:13:48.000,259,11038359,-795,0,1758032027,13323.781513479997,422.1250956599979,54131.40339528 2025-09-16,14:13:49.000,259,11038341,-795,0,1758032028,13323.660259899996,422.0898500100011,54131.29160136 2025-09-16,14:13:50.000,259,11038340,-795,0,1758032029,13323.52553369999,422.0123095800009,54131.11692336 2025-09-16,14:13:51.000,259,11038349,-795,0,1758032030,13323.498588459996,421.89952350000385,54130.97718096 2025-09-16,14:13:52.000,259,11038360,-795,0,1758032031,13323.377334879995,421.7585409000021,54130.86538704001 2025-09-16,14:13:53.000,259,11038380,-795,0,1758032032,13323.256081299995,421.68804960000125,54130.67673480001 2025-09-16,14:13:54.000,259,11038343,-795,0,1758032033,13323.080937239989,421.6316565599991,54130.91429688001 2025-09-16,14:13:55.000,259,11038326,-795,0,1758032034,13322.959683659989,421.5118213500027,54130.71865752001 2025-09-16,14:13:56.000,259,11038353,-795,0,1758032035,13322.723912809997,421.4131335300044,54130.64878632001 2025-09-16,14:13:57.000,259,11038347,-795,0,1758032036,13322.703703879997,421.4201826600038,54130.58590224 2025-09-16,14:13:58.000,259,11038333,-795,0,1758032037,13322.467933029991,421.29329832000076,54130.29943032 2025-09-16,14:13:59.000,259,11038366,-795,0,1758032038,13322.508350889992,421.27920006000204,54130.29943032 2025-09-16,14:14:00.000,259,11038387,-795,0,1758032039,13322.360152069996,421.1734631100044,54130.26449472001 2025-09-16,14:14:01.000,259,11038326,-795,0,1758032040,13322.23216218,421.06772615999944,54130.09680384001 2025-09-16,14:14:02.000,259,11038436,-795,0,1758032041,13322.06375442999,421.00428398999793,54130.30641744 2025-09-16,14:14:03.000,259,11038364,-795,0,1758032042,13321.94250084999,420.99723485999857,54130.222572000006 2025-09-16,14:14:04.000,259,11038337,-795,0,1758032043,13321.90208298999,420.99723485999857,54130.369301520004 2025-09-16,14:14:05.000,259,11038343,-795,0,1758032044,13321.827983579999,421.0536279000007,54130.37628864 2025-09-16,14:14:06.000,259,11038399,-795,0,1758032045,13321.740411549988,421.03248051000264,54130.23654624 2025-09-16,14:14:07.000,259,11038368,-795,0,1758032046,13321.497904390002,420.96903834000113,54129.67757664 2025-09-16,14:14:08.000,259,11038318,-795,0,1758032047,13321.437277600002,421.0254313800033,54129.6286668 2025-09-16,14:14:09.000,259,11038362,-795,0,1758032048,13321.322760329997,421.1241192000016,54129.663602399996 2025-09-16,14:14:10.000,259,11038395,-795,0,1758032049,13321.228451989991,421.2651018000033,54130.0828296 2025-09-16,14:14:11.000,259,11038388,-795,0,1758032050,13321.13414365,421.4342809200025,54130.04090688 2025-09-16,14:14:12.000,259,11038352,-795,0,1758032051,13320.999417449995,421.6598530800038,54130.02693264001 2025-09-16,14:14:13.000,259,11038378,-795,0,1758032052,13320.777119219994,421.8924743700045,54129.92911296001 2025-09-16,14:14:14.000,259,11038354,-795,0,1758032053,13320.662601949989,421.9065726300032,54129.81033192001 2025-09-16,14:14:15.000,259,11038335,-795,0,1758032054,13320.575029919994,421.9065726300032,54129.65661528 2025-09-16,14:14:16.000,259,11038377,-795,0,1758032055,13320.413358479993,421.87132697999914,54129.59373120001 2025-09-16,14:14:17.000,259,11038381,-795,0,1758032056,13320.143906079997,421.829032200003,54129.195465360004 2025-09-16,14:14:18.000,259,11038349,-795,0,1758032057,13320.150642389992,421.77263916000084,54129.495911519996 2025-09-16,14:14:19.000,259,11038357,-795,0,1758032058,13320.143906079997,421.8219830700036,54129.45398880001 2025-09-16,14:14:20.000,259,11038390,-795,0,1758032059,13320.056334050001,421.9065726300032,54129.41206608 2025-09-16,14:14:21.000,259,11038346,-795,0,1758032060,13320.150642389992,421.9277200200013,54129.60770544 2025-09-16,14:14:22.000,259,11038324,-795,0,1758032061,13320.090015599992,421.88542523999786,54129.54482136001 2025-09-16,14:14:23.000,259,11038368,-795,0,1758032062,13320.096751910001,421.85017959000106,54129.265336560005 2025-09-16,14:14:24.000,259,11038338,-795,0,1758032063,13320.083279289996,421.78673741999955,54129.06969720001 2025-09-16,14:14:25.000,259,11038348,-795,0,1758032064,13320.015916190001,421.7585409000021,54128.992838879996 2025-09-16,14:14:26.000,259,11038386,-795,0,1758032065,13320.103488219997,421.91362176000257,54129.433027440005 2025-09-16,14:14:27.000,259,11038331,-795,0,1758032066,13319.97549833,421.9911621900028,54129.027774480004 2025-09-16,14:14:28.000,259,11038350,-795,0,1758032067,13320.116960840001,422.1250956599979,54129.265336560005 2025-09-16,14:14:29.000,259,11038356,-795,0,1758032068,13320.083279289996,422.20968522000476,54129.23040096 2025-09-16,14:14:30.000,259,11038329,-795,0,1758032069,13320.224741799997,422.3154221700024,54129.363156240004 2025-09-16,14:14:31.000,259,11038358,-795,0,1758032070,13320.177587630002,422.4211591200001,54129.05572296 2025-09-16,14:14:32.000,259,11038387,-795,0,1758032071,13320.184323939997,422.4141099900007,54128.95091616001 2025-09-16,14:14:33.000,259,11038343,-795,0,1758032072,13320.083279289996,422.44230650999816,54128.83213512001 2025-09-16,14:14:34.000,259,11038364,-795,0,1758032073,13320.049597739991,422.52689606999775,54129.12559416 2025-09-16,14:14:35.000,259,11038348,-795,0,1758032074,13319.988970949991,422.5832891099999,54128.825147999996 2025-09-16,14:14:36.000,259,11038367,-795,0,1758032075,13320.096751910001,422.5973873699986,54129.216426720006 2025-09-16,14:14:37.000,259,11038386,-795,0,1758032076,13320.096751910001,422.6255838900033,54128.978864640005 2025-09-16,14:14:38.000,259,11038381,-795,0,1758032077,13320.197796560002,422.5339452000044,54129.02078736001 2025-09-16,14:14:39.000,259,11038374,-795,0,1758032078,13320.271895969992,422.51279780999903,54128.929954800005 2025-09-16,14:14:40.000,259,11038315,-795,0,1758032079,13320.285368589997,422.4141099900007,54128.83912224 2025-09-16,14:14:41.000,259,11038384,-795,0,1758032080,13320.258423350002,422.36476607999793,54128.76925104 2025-09-16,14:14:42.000,259,11038360,-795,0,1758032081,13320.211269179992,422.34361868999986,54128.88803208 2025-09-16,14:14:43.000,259,11038336,-795,0,1758032082,13320.191060249992,422.42820824999944,54128.77623816 2025-09-16,14:14:44.000,259,11038391,-795,0,1758032083,13320.204532869997,422.5621417200018,54128.860083600004 2025-09-16,14:14:45.000,259,11038311,-795,0,1758032084,13320.238214420002,422.57623998000054,54128.95091616001 2025-09-16,14:14:46.000,259,11038370,-795,0,1758032085,13320.244950729997,422.5339452000044,54128.83912224 2025-09-16,14:14:47.000,259,11038355,-795,0,1758032086,13320.224741799997,422.3859134700033,54128.46181776 2025-09-16,14:14:48.000,259,11038303,-795,0,1758032087,13320.399885860003,422.39296260000265,54128.55265032 2025-09-16,14:14:49.000,259,11038298,-795,0,1758032088,13320.554820989993,422.34361868999986,54128.83213512001 2025-09-16,14:14:50.000,259,11038379,-795,0,1758032089,13320.622184089989,422.4846012900016,54129.25136232 2025-09-16,14:14:51.000,259,11038408,-795,0,1758032090,13320.635656709994,422.6326330200027,54129.25136232 2025-09-16,14:14:52.000,259,11038339,-795,0,1758032091,13320.521139439988,422.7665664899978,54129.13956840001 2025-09-16,14:14:53.000,259,11038391,-795,0,1758032092,13320.581766229989,422.8088612700012,54129.216426720006 2025-09-16,14:14:54.000,259,11038402,-795,0,1758032093,13320.756910289994,422.90049996000016,54129.30725928001 2025-09-16,14:14:55.000,259,11038388,-795,0,1758032094,13320.74343766999,422.9568930000023,54129.048735840006 2025-09-16,14:14:56.000,259,11038346,-795,0,1758032095,13320.676074569994,423.13312125000084,54129.00681312 2025-09-16,14:14:57.000,259,11038381,-795,0,1758032096,13320.615447779994,423.1049247300034,54128.69937984 2025-09-16,14:14:58.000,259,11038331,-795,0,1758032097,13320.76364659999,423.0767282099987,54129.12559416 2025-09-16,14:14:59.000,259,11038350,-795,0,1758032098,13320.72322873999,423.04853169000125,54129.048735840006 2025-09-16,14:15:00.000,259,11038347,-795,0,1758032099,13320.87142756,423.0767282099987,54129.29328504 2025-09-16,14:15:01.000,259,11038405,-795,0,1758032100,13321.04657161999,422.9780403900004,54129.54482136001 2025-09-16,14:15:02.000,259,11038363,-795,0,1758032101,13320.979208519995,423.01328604000446,54129.46097592 2025-09-16,14:15:03.000,259,11038343,-795,0,1758032102,13321.120671029996,422.9286964800049,54128.94392904 2025-09-16,14:15:04.000,259,11038317,-795,0,1758032103,13321.17456151,422.9075490899995,54129.13956840001 2025-09-16,14:15:05.000,259,11038355,-795,0,1758032104,13321.235188300001,422.8793525700021,54129.18847824001 2025-09-16,14:15:06.000,259,11038381,-795,0,1758032105,13321.201506749996,422.9075490899995,54129.4190532 2025-09-16,14:15:07.000,259,11038368,-795,0,1758032106,13321.09372579,422.9145982199989,54129.06271008 2025-09-16,14:15:08.000,259,11038350,-795,0,1758032107,13321.188034129991,423.0062369099978,54129.29328504 2025-09-16,14:15:09.000,259,11038363,-795,0,1758032108,13321.342969259997,423.06967907999933,54129.39809184 2025-09-16,14:15:10.000,259,11038337,-795,0,1758032109,13321.376650810002,423.0767282099987,54129.15354264 2025-09-16,14:15:11.000,259,11038367,-795,0,1758032110,13321.464222839997,423.01328604000446,54129.195465360004 2025-09-16,14:15:12.000,259,11038277,-795,0,1758032111,13321.430541289992,423.0203351700038,54129.09065856001 2025-09-16,14:15:13.000,259,11038311,-795,0,1758032112,13321.531585939993,423.0062369099978,54129.433027440005 2025-09-16,14:15:14.000,259,11038365,-795,0,1758032113,13321.511377009992,423.0767282099987,54129.50988576 2025-09-16,14:15:15.000,259,11038387,-795,0,1758032114,13321.470959149992,423.17541603000427,54129.50988576 2025-09-16,14:15:16.000,259,11038358,-795,0,1758032115,13321.329496639992,423.23180906999914,54128.98585176 2025-09-16,14:15:17.000,259,11038359,-755,0,1758032116,13321.410332359992,423.26000559000386,54129.06969720001 2025-09-16,14:15:18.000,259,11038349,-795,0,1758032117,13321.444013909997,423.31639862999873,54129.07668432 2025-09-16,14:15:19.000,259,11038335,-795,0,1758032118,13321.417068670002,423.3234477599981,54129.41206608 2025-09-16,14:15:20.000,259,11038358,-795,0,1758032119,13321.329496639992,423.42213558000367,54129.50988576 2025-09-16,14:15:21.000,259,11038313,-795,0,1758032120,13321.349705569992,423.4080373199977,54129.46097592 2025-09-16,14:15:22.000,259,11038396,-795,0,1758032121,13321.289078779992,423.429184710003,54129.2793108 2025-09-16,14:15:23.000,259,11038390,-795,0,1758032122,13321.302551399996,423.4150864500043,54128.929954800005 2025-09-16,14:15:24.000,259,11038380,-795,0,1758032123,13321.262133539996,423.47852861999854,54129.00681312 2025-09-16,14:15:25.000,259,11038373,-795,0,1758032124,13321.437277600002,423.429184710003,54129.27232368 2025-09-16,14:15:26.000,259,11038338,-795,0,1758032125,13321.282342469996,423.4080373199977,54129.2793108 2025-09-16,14:15:27.000,259,11038361,-795,0,1758032126,13321.17456151,423.3657425400015,54129.23040096 2025-09-16,14:15:28.000,259,11038340,-795,0,1758032127,13321.140879959996,423.39393905999896,54129.314246400005 2025-09-16,14:15:29.000,259,11038359,-795,0,1758032128,13321.08698947999,423.3868899299996,54129.39110472 2025-09-16,14:15:30.000,259,11038350,-795,0,1758032129,13321.05330793,423.39393905999896,54129.04174872001 2025-09-16,14:15:31.000,259,11038353,-795,0,1758032130,13321.039835309995,423.30230037,54129.06271008 2025-09-16,14:15:32.000,259,11038384,-795,0,1758032131,13320.94552696999,423.35869341000216,54128.978864640005 2025-09-16,14:15:33.000,259,11038381,-795,0,1758032132,13320.99268114,423.3868899299996,54129.2793108 2025-09-16,14:15:34.000,259,11038406,-795,0,1758032133,13321.01289007,423.49262688000454,54129.47495016001 2025-09-16,14:15:35.000,259,11038366,-795,0,1758032134,13320.958999589995,423.47852861999854,54129.39110472 2025-09-16,14:15:36.000,259,11038321,-795,0,1758032135,13320.84448231999,423.50672514000325,54129.27232368 2025-09-16,14:15:37.000,259,11038349,-795,0,1758032136,13320.581766229989,423.4150864500043,54128.98585176 2025-09-16,14:15:38.000,259,11038345,-795,0,1758032137,13320.561557299989,423.429184710003,54128.74130256 2025-09-16,14:15:39.000,259,11038349,-795,0,1758032138,13320.514403129993,423.5490199199994,54128.762263920005 2025-09-16,14:15:40.000,259,11038357,-795,0,1758032139,13320.494194199993,423.64065860999835,54129.02078736001 2025-09-16,14:15:41.000,259,11038400,-795,0,1758032140,13320.588502539998,423.72524816999794,54129.160529759996 2025-09-16,14:15:42.000,259,11038353,-795,0,1758032141,13320.548084679998,423.88737815999775,54129.27232368 2025-09-16,14:15:43.000,259,11038375,-795,0,1758032142,13320.561557299989,424.00016424000205,54129.04174872001 2025-09-16,14:15:44.000,259,11038370,-795,0,1758032143,13320.480721579988,424.06360641000356,54129.01380024 2025-09-16,14:15:45.000,259,11038377,-795,0,1758032144,13320.521139439988,424.18344161999994,54129.2443752 2025-09-16,14:15:46.000,259,11038353,-795,0,1758032145,13320.487457889998,424.35966986999847,54128.95091616001 2025-09-16,14:15:47.000,259,11038351,-795,0,1758032146,13320.332522759993,424.5217998599983,54128.61553440001 2025-09-16,14:15:48.000,259,11038356,-795,0,1758032147,13320.332522759993,424.70507724000345,54128.74130256 2025-09-16,14:15:49.000,259,11038329,-795,0,1758032148,13320.581766229989,424.8742563600026,54129.174504 2025-09-16,14:15:50.000,259,11038388,-795,0,1758032149,13320.622184089989,425.01523896000435,54129.25136232 2025-09-16,14:15:51.000,259,11038365,-795,0,1758032150,13320.716492429994,425.0927793900046,54129.23040096 2025-09-16,14:15:52.000,259,11038346,-795,0,1758032151,13320.588502539998,425.1068776500033,54128.94392904 2025-09-16,14:15:53.000,259,11038356,-795,0,1758032152,13320.662601949989,425.05048461000115,54129.02078736001 2025-09-16,14:15:54.000,259,11038375,-795,0,1758032153,13320.635656709994,425.120975910002,54128.85309648001 2025-09-16,14:15:55.000,259,11038371,-795,0,1758032154,13320.601975159989,425.120975910002,54128.84610936 2025-09-16,14:15:56.000,259,11038391,-795,0,1758032155,13320.473985269993,425.1280250400014,54128.73431544001 2025-09-16,14:15:57.000,259,11038367,-795,0,1758032156,13320.575029919994,425.1703198200048,54128.98585176 2025-09-16,14:15:58.000,259,11038344,-795,0,1758032157,13320.642393019989,425.14917242999945,54129.1046328 2025-09-16,14:15:59.000,259,11038346,-795,0,1758032158,13320.709756119999,425.14917242999945,54129.265336560005 2025-09-16,14:16:00.000,259,11038384,-795,0,1758032159,13320.534612059993,425.2549093800044,54129.146555520005 2025-09-16,14:16:01.000,259,11038318,-795,0,1758032160,13320.662601949989,425.4311376300029,54129.097645680005 2025-09-16,14:16:02.000,259,11038327,-795,0,1758032161,13320.70301980999,425.50867806000315,54128.74828968 2025-09-16,14:16:03.000,259,11038360,-795,0,1758032162,13320.84448231999,425.579169360004,54128.74828968 2025-09-16,14:16:04.000,259,11038342,-795,0,1758032163,13321.033099,425.6990045700004,54128.88803208 2025-09-16,14:16:05.000,259,11038363,-795,0,1758032164,13321.188034129991,425.81883978000405,54129.28629792001 2025-09-16,14:16:06.000,259,11038376,-795,0,1758032165,13321.255397230001,425.9457241199998,54129.46097592 2025-09-16,14:16:07.000,259,11038363,-795,0,1758032166,13321.309287709992,425.98096977000387,54129.18847824001 2025-09-16,14:16:08.000,259,11038348,-795,0,1758032167,13321.524849629997,426.0585102000041,54129.2793108 2025-09-16,14:16:09.000,259,11038319,-795,0,1758032168,13321.753884169993,426.1783454100005,54129.54482136001 2025-09-16,14:16:10.000,259,11038418,-795,0,1758032169,13321.90208298999,426.2770332299988,54129.30027216 2025-09-16,14:16:11.000,259,11038362,-795,0,1758032170,13322.036809189995,426.354573659999,54129.37713048001 2025-09-16,14:16:12.000,259,11038357,-795,0,1758032171,13322.02333656999,426.41096670000115,54129.27232368 2025-09-16,14:16:13.000,259,11038390,-795,0,1758032172,13322.137853839995,426.5237527799982,54129.2793108 2025-09-16,14:16:14.000,259,11038371,-795,0,1758032173,13322.427515169991,426.6012932099984,54129.90116448 2025-09-16,14:16:15.000,259,11038397,-795,0,1758032174,13322.568977679992,426.6012932099984,54129.88020312001 2025-09-16,14:16:16.000,259,11038317,-795,0,1758032175,13322.616131850002,426.53785104000417,54129.873216 2025-09-16,14:16:17.000,259,11038335,-795,0,1758032176,13322.528559819992,426.481458000002,54129.57276984001 2025-09-16,14:16:18.000,259,11038436,-795,0,1758032177,13322.643077089997,426.5660475600016,54129.41206608 2025-09-16,14:16:19.000,259,11038347,-795,0,1758032178,13322.777803290002,426.59424407999904,54129.58674408 2025-09-16,14:16:20.000,259,11038326,-795,0,1758032179,13322.932738419993,426.5660475600016,54129.768409200005 2025-09-16,14:16:21.000,259,11038341,-795,0,1758032180,13323.040519379989,426.5519493000029,54129.95706144001 2025-09-16,14:16:22.000,259,11038373,-795,0,1758032181,13323.067464619999,426.54490017000353,54130.18064928 2025-09-16,14:16:23.000,259,11038391,-795,0,1758032182,13323.040519379989,426.6506371200012,54130.01994552 2025-09-16,14:16:24.000,259,11038359,-795,0,1758032183,13323.000101519989,426.65768625000055,54130.02693264001 2025-09-16,14:16:25.000,259,11038369,-795,0,1758032184,13323.060728309989,426.5801458200003,54130.21558488001 2025-09-16,14:16:26.000,259,11038358,-795,0,1758032185,13323.047255689999,426.5519493000029,54130.02693264001 2025-09-16,14:16:27.000,259,11038334,-795,0,1758032186,13322.865375319998,426.50965451999946,54129.67058952001 2025-09-16,14:16:28.000,259,11038376,-795,0,1758032187,13322.892320559993,426.53785104000417,54129.831293279996 2025-09-16,14:16:29.000,259,11038384,-795,0,1758032188,13322.932738419993,426.50965451999946,54130.14571368001 2025-09-16,14:16:30.000,259,11038344,-795,0,1758032189,13322.946211039998,426.39686844000244,54130.40423712 2025-09-16,14:16:31.000,259,11038355,-795,0,1758032190,13322.919265799988,426.34752452999965,54130.35532728 2025-09-16,14:16:32.000,259,11038358,-795,0,1758032191,13322.831693769993,426.19949279999855,54130.06186824 2025-09-16,14:16:33.000,259,11038343,-795,0,1758032192,13322.818221150003,426.15014889000304,54130.13173944 2025-09-16,14:16:34.000,259,11038368,-795,0,1758032193,13322.750858049993,425.9245767300017,54129.85225464 2025-09-16,14:16:35.000,259,11038373,-795,0,1758032194,13322.784539599998,425.8611345600002,54130.06885536 2025-09-16,14:16:36.000,259,11038328,-795,0,1758032195,13322.717176500002,425.81883978000405,54130.1177652 2025-09-16,14:16:37.000,259,11038340,-795,0,1758032196,13322.515087200001,425.79064325999934,54129.90116448 2025-09-16,14:16:38.000,259,11038357,-795,0,1758032197,13322.649813399992,425.8329380400028,54130.439172720005 2025-09-16,14:16:39.000,259,11038333,-795,0,1758032198,13322.643077089997,425.91752760000236,54130.50904392001 2025-09-16,14:16:40.000,259,11038235,-795,0,1758032199,13322.568977679992,426.05146107000473,54130.48109544001 2025-09-16,14:16:41.000,259,11038351,-795,0,1758032200,13322.643077089997,426.1290014999977,54130.43218560001 2025-09-16,14:16:42.000,259,11038335,-795,0,1758032201,13322.535296130001,426.15014889000304,54129.998984159996 2025-09-16,14:16:43.000,259,11038350,-795,0,1758032202,13322.535296130001,426.241787580002,54130.00597128001 2025-09-16,14:16:44.000,259,11038303,-795,0,1758032203,13322.575713990002,426.31227888000285,54130.166675039996 2025-09-16,14:16:45.000,259,11038349,-795,0,1758032204,13322.636340780002,426.2770332299988,54130.271481840005 2025-09-16,14:16:46.000,259,11038342,-795,0,1758032205,13322.670022329992,426.2558858400007,54130.45314696 2025-09-16,14:16:47.000,259,11038362,-795,0,1758032206,13322.656549710002,426.18539453999983,54130.11077808 2025-09-16,14:16:48.000,259,11038361,-795,0,1758032207,13322.872111629993,426.18539453999983,54130.7116704 2025-09-16,14:16:49.000,259,11038355,-795,0,1758032208,13322.824957459998,426.2347384500026,54130.66276056 2025-09-16,14:16:50.000,259,11038380,-795,0,1758032209,13322.845166389998,426.1571980200024,54130.34834016 2025-09-16,14:16:51.000,259,11038356,-795,0,1758032210,13322.851902699993,426.0937558500009,54130.201610640004 2025-09-16,14:16:52.000,259,11038423,-795,0,1758032211,13322.838430080003,426.00211716000194,54130.1177652 2025-09-16,14:16:53.000,259,11038340,-795,0,1758032212,13322.932738419993,425.9316258600011,54130.35532728 2025-09-16,14:16:54.000,259,11038384,-795,0,1758032213,13322.966419969998,425.8752328199989,54130.69769616001 2025-09-16,14:16:55.000,259,11038369,-795,0,1758032214,13322.952947349993,425.8963802100043,54130.655773440005 2025-09-16,14:16:56.000,259,11038328,-795,0,1758032215,13322.845166389998,425.8470363000015,54130.41122424001 2025-09-16,14:16:57.000,259,11038387,-795,0,1758032216,13322.919265799988,425.85408543000085,54130.3273788 2025-09-16,14:16:58.000,259,11038345,-795,0,1758032217,13322.973156279993,425.7765450000006,54130.1177652 2025-09-16,14:16:59.000,259,11038365,-795,0,1758032218,13322.912529489993,425.6849063100017,54130.0828296 2025-09-16,14:17:00.000,259,11038407,-795,0,1758032219,13322.966419969998,425.64261152999825,54130.17366216001 2025-09-16,14:17:01.000,259,11038341,-795,0,1758032220,13322.865375319998,425.5862184900034,54130.15968792 2025-09-16,14:17:02.000,259,11038402,-795,0,1758032221,13322.905793179998,425.5509728399993,54130.30641744 2025-09-16,14:17:03.000,259,11038347,-795,0,1758032222,13322.912529489993,425.52277632000187,54130.25052048 2025-09-16,14:17:04.000,259,11038335,-795,0,1758032223,13322.973156279993,425.6355623999989,54130.27846896 2025-09-16,14:17:05.000,259,11038382,-795,0,1758032224,13323.040519379989,425.7201519599985,54130.22955912 2025-09-16,14:17:06.000,259,11038353,-795,0,1758032225,13323.040519379989,425.7131028299991,54129.92212584 2025-09-16,14:17:07.000,259,11038350,-795,0,1758032226,13322.993365209993,425.6355623999989,54129.698538000004 2025-09-16,14:17:08.000,259,11038276,-795,0,1758032227,13322.993365209993,425.62851326999953,54129.71251224001 2025-09-16,14:17:09.000,259,11038342,-795,0,1758032228,13323.053991999994,425.60736588000145,54129.95706144001 2025-09-16,14:17:10.000,259,11038369,-795,0,1758032229,13323.060728309989,425.65670979000424,54130.22955912 2025-09-16,14:17:11.000,259,11038362,-795,0,1758032230,13323.047255689999,425.70605369999976,54130.21558488001 2025-09-16,14:17:12.000,259,11038341,-795,0,1758032231,13322.993365209993,425.7131028299991,54130.01994552 2025-09-16,14:17:13.000,259,11038317,-795,0,1758032232,13322.905793179998,425.72720108999783,54129.96404856 2025-09-16,14:17:14.000,259,11038308,-795,0,1758032233,13322.831693769993,425.7412993500038,54129.76142208001 2025-09-16,14:17:15.000,259,11038365,-795,0,1758032234,13322.818221150003,425.70605369999976,54129.817319040005 2025-09-16,14:17:16.000,259,11038354,-795,0,1758032235,13322.771066979993,425.60736588000145,54129.79635768 2025-09-16,14:17:17.000,259,11038333,-795,0,1758032236,13322.636340780002,425.5157271900025,54129.6286668 2025-09-16,14:17:18.000,259,11038342,-795,0,1758032237,13322.750858049993,425.4170393700042,54130.04090688 2025-09-16,14:17:19.000,259,11038372,-795,0,1758032238,13322.777803290002,425.325400679998,54130.21558488001 2025-09-16,14:17:20.000,259,11038296,-795,0,1758032239,13322.676758640002,425.21261460000096,54129.97103568 2025-09-16,14:17:21.000,259,11038281,-795,0,1758032240,13322.663286019997,425.0716319999992,54129.95706144001 2025-09-16,14:17:22.000,259,11038370,-795,0,1758032241,13322.535296130001,424.9447476600035,54129.52386000001 2025-09-16,14:17:23.000,259,11038288,-795,0,1758032242,13322.542032439997,424.8742563600026,54129.44001456 2025-09-16,14:17:24.000,259,11038355,-795,0,1758032243,13322.629604469992,424.8319615799992,54129.52386000001 2025-09-16,14:17:25.000,259,11038381,-795,0,1758032244,13322.649813399992,424.7826176700037,54129.54482136001 2025-09-16,14:17:26.000,259,11038351,-795,0,1758032245,13322.589186609992,424.82491244999983,54129.79635768 2025-09-16,14:17:27.000,259,11038389,-795,0,1758032246,13322.440987789996,424.7121263700028,54129.50988576 2025-09-16,14:17:28.000,259,11038322,-795,0,1758032247,13322.474669340001,424.75442114999896,54129.56578272 2025-09-16,14:17:29.000,259,11038314,-795,0,1758032248,13322.515087200001,424.81786332000047,54129.58674408 2025-09-16,14:17:30.000,259,11038279,-795,0,1758032249,13322.360152069996,424.7685194099977,54129.2793108 2025-09-16,14:17:31.000,259,11038357,-795,0,1758032250,13322.319734209996,424.7473720199996,54129.29328504 2025-09-16,14:17:32.000,259,11038290,-795,0,1758032251,13322.29278897,424.78966680000303,54129.39110472 2025-09-16,14:17:33.000,259,11038366,-795,0,1758032252,13322.19174432,424.7826176700037,54129.328220639996 2025-09-16,14:17:34.000,259,11038347,-795,0,1758032253,13322.14459014999,424.75442114999896,54129.54482136001 2025-09-16,14:17:35.000,259,11038356,-795,0,1758032254,13322.117644909995,424.7262246300015,54129.67757664 2025-09-16,14:17:36.000,259,11038370,-555,0,1758032255,13322.057018119995,424.6839298499981,54129.649628160005 2025-09-16,14:17:37.000,259,11038345,-795,0,1758032256,13321.881874059989,424.6698315899994,54129.349182 2025-09-16,14:17:38.000,259,11038306,-795,0,1758032257,13321.767356789998,424.5993402899985,54129.05572296 2025-09-16,14:17:39.000,259,11038369,-795,0,1758032258,13321.673048449993,424.57819290000043,54128.978864640005 2025-09-16,14:17:40.000,259,11038348,-795,0,1758032259,13321.632630589993,424.62048768000386,54129.06271008 2025-09-16,14:17:41.000,259,11038348,-795,0,1758032260,13321.652839519993,424.6275368100032,54129.13258128 2025-09-16,14:17:42.000,259,11038278,-795,0,1758032261,13321.369914499992,424.7826176700037,54128.881044960006 2025-09-16,14:17:43.000,259,11038373,-795,0,1758032262,13321.410332359992,424.9376985300041,54129.27232368 2025-09-16,14:17:44.000,259,11038321,-795,0,1758032263,13321.289078779992,424.9376985300041,54129.11860704001 2025-09-16,14:17:45.000,259,11038403,-795,0,1758032264,13321.147616269991,424.9729441800009,54129.00681312 2025-09-16,14:17:46.000,259,11038344,-795,0,1758032265,13321.02636268999,425.05048461000115,54128.643482880005 2025-09-16,14:17:47.000,259,11038363,-795,0,1758032266,13320.79059184,425.16327068999817,54128.30111400001 2025-09-16,14:17:48.000,259,11038367,-795,0,1758032267,13320.709756119999,425.120975910002,54128.39194656 2025-09-16,14:17:49.000,259,11038324,-795,0,1758032268,13320.756910289994,425.0293372200031,54128.58758592001 2025-09-16,14:17:50.000,259,11038364,-795,0,1758032269,13320.77038291,425.06458286999987,54128.811173760005 2025-09-16,14:17:51.000,259,11038361,-795,0,1758032270,13320.72322873999,425.13507417000073,54128.73431544001 2025-09-16,14:17:52.000,259,11038328,-715,0,1758032271,13320.615447779994,425.0716319999992,54128.5107276 2025-09-16,14:17:53.000,259,11038277,-795,0,1758032272,13320.554820989993,424.98704243999964,54128.53867608001 2025-09-16,14:17:54.000,259,11038332,-795,0,1758032273,13320.473985269993,424.92360026999813,54128.29412688 2025-09-16,14:17:55.000,259,11038359,-795,0,1758032274,13320.433567409993,424.9165511399988,54128.2661784 2025-09-16,14:17:56.000,259,11038383,-795,0,1758032275,13320.292104899992,424.9588459200022,54128.140410240005 2025-09-16,14:17:57.000,259,11038319,-715,0,1758032276,13320.258423350002,425.0081898299977,54128.091500400005 2025-09-16,14:17:58.000,259,11038336,-795,0,1758032277,13320.372940619993,425.06458286999987,54128.41989504001 2025-09-16,14:17:59.000,259,11038358,-795,0,1758032278,13320.359468000002,425.1068776500033,54128.57361168 2025-09-16,14:18:00.000,259,11038323,-795,0,1758032279,13320.366204309998,425.0927793900046,54128.524701840004 2025-09-16,14:18:01.000,259,11038415,-795,0,1758032280,13320.379676930002,425.1844180800035,54128.43386928 2025-09-16,14:18:02.000,259,11038361,-795,0,1758032281,13320.265159659997,425.27605677000247,54127.86092544 2025-09-16,14:18:03.000,259,11038381,-795,0,1758032282,13320.325786449997,425.3676954600014,54127.72817016001 2025-09-16,14:18:04.000,259,11038367,-795,0,1758032283,13320.453776339993,425.6496606600049,54128.14739736 2025-09-16,14:18:05.000,259,11038380,-795,0,1758032284,13320.534612059993,425.8258889100034,54128.11944888 2025-09-16,14:18:06.000,259,11038344,-795,0,1758032285,13320.480721579988,426.0303136799994,54128.32906248001 2025-09-16,14:18:07.000,259,11038341,-795,0,1758032286,13320.359468000002,426.241787580002,54128.14739736 2025-09-16,14:18:08.000,259,11038369,-795,0,1758032287,13320.420094790003,426.3334262700009,54128.17534584 2025-09-16,14:18:09.000,259,11038242,-795,0,1758032288,13320.494194199993,426.5801458200003,54128.39893368001 2025-09-16,14:18:10.000,259,11038359,-795,0,1758032289,13320.514403129993,426.8268653699997,54128.2661784 2025-09-16,14:18:11.000,259,11038354,-795,0,1758032290,13320.514403129993,426.98899535999954,54128.09848752 2025-09-16,14:18:12.000,259,11038353,-795,0,1758032291,13320.440303719988,427.1229288300019,54127.99368072001 2025-09-16,14:18:13.000,259,11038369,-795,0,1758032292,13320.507666819998,427.37669751000067,54128.07752616 2025-09-16,14:18:14.000,259,11038345,-795,0,1758032293,13320.575029919994,427.60931880000135,54128.44784352001 2025-09-16,14:18:15.000,259,11038318,-795,0,1758032294,13320.514403129993,427.82079270000395,54128.53867608001 2025-09-16,14:18:16.000,259,11038349,-795,0,1758032295,13320.467248959998,427.95472616999905,54128.49675336001 2025-09-16,14:18:17.000,259,11038381,-795,0,1758032296,13320.413358479993,427.9970209500025,54128.23124280001 2025-09-16,14:18:18.000,259,11038399,-795,0,1758032297,13320.487457889998,427.96882442999777,54127.972719360005 2025-09-16,14:18:19.000,259,11038382,-795,0,1758032298,13320.622184089989,427.8842348699982,54128.021629200004 2025-09-16,14:18:20.000,259,11038376,-795,0,1758032299,13320.80406445999,427.90538226000353,54128.1963072 2025-09-16,14:18:21.000,259,11038389,-795,0,1758032300,13321.01289007,427.9124313900029,54128.308101120005 2025-09-16,14:18:22.000,259,11038370,-795,0,1758032301,13321.060044239995,428.0886596400014,54128.377972320006 2025-09-16,14:18:23.000,259,11038399,-795,0,1758032302,13321.262133539996,428.22964224000316,54128.38495944 2025-09-16,14:18:24.000,259,11038258,-795,0,1758032303,13321.437277600002,428.37767397000425,54128.377972320006 2025-09-16,14:18:25.000,259,11038369,-795,0,1758032304,13321.646103209998,428.52570569999807,54128.4408564 2025-09-16,14:18:26.000,259,11038328,-795,0,1758032305,13321.915555609994,428.59619699999894,54128.27316552 2025-09-16,14:18:27.000,259,11038351,-795,0,1758032306,13322.1109086,428.62439352000365,54128.03560344001 2025-09-16,14:18:28.000,259,11038349,-795,0,1758032307,13322.35341576,428.6878356899979,54127.97970648 2025-09-16,14:18:29.000,259,11038352,-795,0,1758032308,13322.636340780002,428.7371796000007,54128.210281440006 2025-09-16,14:18:30.000,259,11038368,-795,0,1758032309,13322.926002109998,428.87111307000305,54128.643482880005 2025-09-16,14:18:31.000,259,11038371,-795,0,1758032310,13323.107882479999,428.95570263000263,54128.65745712001 2025-09-16,14:18:32.000,259,11038277,-795,0,1758032311,13323.20892713,429.1107834900031,54128.643482880005 2025-09-16,14:18:33.000,259,11038323,-795,0,1758032312,13323.33018071,429.3081591299997,54128.48976624001 2025-09-16,14:18:34.000,259,11038357,-795,0,1758032313,13323.49185215,429.52668216000166,54128.426882160005 2025-09-16,14:18:35.000,259,11038337,-795,0,1758032314,13323.707414069992,429.80864735999785,54128.475792000005 2025-09-16,14:18:36.000,259,11038304,-795,0,1758032315,13323.801722409997,430.0624160400039,54128.56662456001 2025-09-16,14:18:37.000,259,11038380,-795,0,1758032316,13323.794986100002,430.3373321100007,54128.49675336001 2025-09-16,14:18:38.000,259,11038318,-795,0,1758032317,13323.929712299992,430.5840516600001,54128.83912224 2025-09-16,14:18:39.000,259,11038372,-795,0,1758032318,13323.909503369992,430.7955255600027,54128.84610936 2025-09-16,14:18:40.000,259,11038283,-795,0,1758032319,13323.997075400002,430.9294590299978,54129.06969720001 2025-09-16,14:18:41.000,259,11038332,-795,0,1758032320,13324.037493260003,431.11978554000234,54129.27232368 2025-09-16,14:18:42.000,259,11038327,-795,0,1758032321,13324.165483149998,431.2889646600015,54129.05572296 2025-09-16,14:18:43.000,259,11038372,-795,0,1758032322,13324.232846249994,431.3242103099983,54128.88803208 2025-09-16,14:18:44.000,259,11038353,-795,0,1758032323,13324.32041827999,431.4087998699979,54128.87405784001 2025-09-16,14:18:45.000,259,11038339,-795,0,1758032324,13324.697651639995,431.4158490000045,54129.04174872001 2025-09-16,14:18:46.000,259,11038377,-795,0,1758032325,13324.805432599991,431.5356842100009,54129.46097592 2025-09-16,14:18:47.000,259,11038363,-795,0,1758032326,13324.825641529991,431.62732289999985,54129.23040096 2025-09-16,14:18:48.000,259,11038279,-795,0,1758032327,13325.061412379997,431.76125637000223,54129.47495016001 2025-09-16,14:18:49.000,259,11038274,-795,0,1758032328,13325.317392159988,431.77535463000095,54129.58674408 2025-09-16,14:18:50.000,259,11038314,-795,0,1758032329,13325.64747135,431.76125637000223,54129.61469256 2025-09-16,14:18:51.000,259,11038338,-795,0,1758032330,13325.836088029995,431.6625685500039,54129.60770544 2025-09-16,14:18:52.000,259,11038397,-795,0,1758032331,13325.93039637,431.5709298599977,54129.57975696 2025-09-16,14:18:53.000,259,11038312,-795,0,1758032332,13326.085331499991,431.47929116999876,54129.77539632 2025-09-16,14:18:54.000,259,11038356,-795,0,1758032333,13326.220057699997,431.4087998699979,54130.24353336001 2025-09-16,14:18:55.000,259,11038370,-795,0,1758032334,13326.247002939992,431.2889646600015,54130.35532728 2025-09-16,14:18:56.000,259,11038303,-795,0,1758032335,13326.226794009992,431.2537190100047,54130.37628864 2025-09-16,14:18:57.000,259,11038356,-795,0,1758032336,13326.098804119996,431.15503118999914,54130.19462352001 2025-09-16,14:18:58.000,259,11038329,-795,0,1758032337,13325.96407791999,431.21847336000064,54130.201610640004 2025-09-16,14:18:59.000,259,11038369,-795,0,1758032338,13325.91018744,431.2607681400041,54130.17366216001 2025-09-16,14:19:00.000,259,11038361,-795,0,1758032339,13325.815879099995,431.2748664000028,54130.37628864 2025-09-16,14:19:01.000,259,11038364,-795,0,1758032340,13325.735043379995,431.2537190100047,54130.40423712 2025-09-16,14:19:02.000,259,11038338,-795,0,1758032341,13325.613789799994,431.31716117999895,54130.80250296 2025-09-16,14:19:03.000,259,11038294,-795,0,1758032342,13325.458854669989,431.33125943999767,54130.80250296 2025-09-16,14:19:04.000,259,11038333,-795,0,1758032343,13325.317392159988,431.3383085700043,54130.571928 2025-09-16,14:19:05.000,259,11038382,-795,0,1758032344,13325.303919539998,431.4510946500013,54130.91429688001 2025-09-16,14:19:06.000,259,11038317,-795,0,1758032345,13325.270237989993,431.6343720299992,54130.76756736001 2025-09-16,14:19:07.000,259,11038363,-795,0,1758032346,13325.243292749998,431.74010898000415,54130.43218560001 2025-09-16,14:19:08.000,259,11038420,-795,0,1758032347,13325.317392159988,431.9797794000042,54130.725644640006 2025-09-16,14:19:09.000,259,11038386,-795,0,1758032348,13325.526217769999,432.0925654800012,54130.87936128 2025-09-16,14:19:10.000,259,11038338,-795,0,1758032349,13325.64073503999,432.2405972100023,54131.04705216 2025-09-16,14:19:11.000,259,11038395,-795,0,1758032350,13325.9506053,432.43092371999956,54131.29858848001 2025-09-16,14:19:12.000,259,11038289,-795,0,1758032351,13326.119013049996,432.58600458,54131.24269152 2025-09-16,14:19:13.000,259,11038362,-795,0,1758032352,13326.341311279997,432.6846923999983,54131.01211656001 2025-09-16,14:19:14.000,259,11038315,-795,0,1758032353,13326.529927959993,432.7481345699998,54131.17282032 2025-09-16,14:19:15.000,259,11038367,-795,0,1758032354,13326.88695239,432.8115767400013,54131.095962 2025-09-16,14:19:16.000,259,11038342,-795,0,1758032355,13327.04862383,433.0019032499986,54131.22173016001 2025-09-16,14:19:17.000,259,11038368,-795,0,1758032356,13327.196822649996,433.10059107000416,54131.158846080005 2025-09-16,14:19:18.000,259,11038327,-795,0,1758032357,13327.412384570001,433.19927889000246,54131.592047520004 2025-09-16,14:19:19.000,259,11038368,-795,0,1758032358,13327.688573279993,433.19927889000246,54131.92044216001 2025-09-16,14:19:20.000,259,11038360,-795,0,1758032359,13327.870453649994,433.17108236999775,54132.01127472 2025-09-16,14:19:21.000,259,11038345,-795,0,1758032360,13328.04559771,433.07239454999944,54132.116081520006 2025-09-16,14:19:22.000,259,11038384,-795,0,1758032361,13328.14664236,432.93846108000434,54132.01826184001 2025-09-16,14:19:23.000,259,11038370,-795,0,1758032362,13328.40262213999,432.7199380500024,54131.80864824 2025-09-16,14:19:24.000,259,11038366,-795,0,1758032363,13328.550820960001,432.5225624099985,54131.83659672 2025-09-16,14:19:25.000,259,11038315,-795,0,1758032364,13328.995417419988,432.3251867700019,54132.25582392001 2025-09-16,14:19:26.000,259,11038350,-795,0,1758032365,13329.25813350999,432.17010591000144,54132.59120568001 2025-09-16,14:19:27.000,259,11038375,-795,0,1758032366,13329.453486499995,431.9938776600029,54132.44447616001 2025-09-16,14:19:28.000,259,11038331,-795,0,1758032367,13329.716202589996,431.88814070999797,54132.61216704001 2025-09-16,14:19:29.000,259,11038325,-795,0,1758032368,13329.978918679997,431.683715940002,54132.68902536001 2025-09-16,14:19:30.000,259,11038310,-795,0,1758032369,13330.207953219993,431.6978142000007,54132.87767760001 2025-09-16,14:19:31.000,259,11038359,-795,0,1758032370,13330.403306209999,431.4863402999981,54132.72396096 2025-09-16,14:19:32.000,259,11038399,-795,0,1758032371,13330.362888349999,431.40175073999853,54132.60517992 2025-09-16,14:19:33.000,259,11038326,-795,0,1758032372,13330.41677882999,431.2466698799981,54132.73094808001 2025-09-16,14:19:34.000,259,11038355,-795,0,1758032373,13330.470669309994,431.1268346700017,54133.11523968001 2025-09-16,14:19:35.000,259,11038353,-795,0,1758032374,13330.41677882999,431.0140485900047,54133.24799496 2025-09-16,14:19:36.000,259,11038325,-795,0,1758032375,13330.248371079993,430.8307712099995,54133.220046480004 2025-09-16,14:19:37.000,259,11038406,-795,0,1758032376,13330.026072849992,430.72503426000185,54132.94754880001 2025-09-16,14:19:38.000,259,11038345,-795,0,1758032377,13329.830719860001,430.70388687000377,54133.04536848001 2025-09-16,14:19:39.000,259,11038359,-795,0,1758032378,13329.66904842,430.76027990999864,54132.87767760001 2025-09-16,14:19:40.000,259,11038364,-795,0,1758032379,13329.46695912,430.7461816499999,54133.003445760005 2025-09-16,14:19:41.000,259,11038372,-795,0,1758032380,13329.30528768,430.73913252000057,54133.15017528 2025-09-16,14:19:42.000,259,11038373,-795,0,1758032381,13329.049307899993,430.8166729500008,54133.15017528 2025-09-16,14:19:43.000,259,11038375,-795,0,1758032382,13328.887636459993,430.85191860000486,54133.338827520005 2025-09-16,14:19:44.000,259,11038378,-795,0,1758032383,13328.793328120002,430.92240989999846,54133.52747976001 2025-09-16,14:19:45.000,259,11038390,-795,0,1758032384,13328.705756089992,430.9999503299987,54133.6113252 2025-09-16,14:19:46.000,259,11038366,-795,0,1758032385,13328.591238820001,431.09863815000426,54133.63228656 2025-09-16,14:19:47.000,259,11038382,-795,0,1758032386,13328.40935845,431.0492942400015,54133.09427832001 2025-09-16,14:19:48.000,259,11038372,-795,0,1758032387,13328.32178641999,431.0633925000002,54133.31786616 2025-09-16,14:19:49.000,259,11038361,-795,0,1758032388,13328.375676899996,431.0492942400015,54133.47856992001 2025-09-16,14:19:50.000,259,11038362,-795,0,1758032389,13328.36220427999,430.97175381000125,54133.576389600006 2025-09-16,14:19:51.000,259,11038347,-795,0,1758032390,13328.38914952,430.9012625100004,54133.744080480006 2025-09-16,14:19:52.000,259,11038340,-795,0,1758032391,13328.34199534999,430.7320833900012,54133.63927368 2025-09-16,14:19:53.000,259,11038340,-795,0,1758032392,13328.36220427999,430.6051990499982,54133.63927368 2025-09-16,14:19:54.000,259,11038335,-795,0,1758032393,13328.443039999991,430.4007742800022,54133.77901608 2025-09-16,14:19:55.000,259,11038361,-795,0,1758032394,13328.544084649991,430.1258582099981,54133.52747976001 2025-09-16,14:19:56.000,259,11038350,-795,0,1758032395,13328.483457859991,429.97077734999766,54133.61831232001 2025-09-16,14:19:57.000,259,11038372,-795,0,1758032396,13328.604711439992,429.7452051900036,54133.19908512 2025-09-16,14:19:58.000,259,11038343,-795,0,1758032397,13328.766382879992,429.57602607000445,54133.52049264 2025-09-16,14:19:59.000,259,11038385,-795,0,1758032398,13328.914581700003,429.3856995599999,54133.91875848 2025-09-16,14:20:00.000,259,11038290,-795,0,1758032399,13328.907845389993,429.2729134800029,54133.82792592 2025-09-16,14:20:01.000,259,11038386,-795,0,1758032400,13329.002153729998,429.0825869699984,54133.83491304001 2025-09-16,14:20:02.000,259,11038336,-795,0,1758032401,13328.981944799998,428.9134078499992,54133.723119120004 2025-09-16,14:20:03.000,259,11038347,-795,0,1758032402,13328.941526939998,428.65963917000045,54133.42267296 2025-09-16,14:20:04.000,259,11038335,-795,0,1758032403,13328.954999559988,428.50455831,54133.576389600006 2025-09-16,14:20:05.000,259,11038367,-795,0,1758032404,13328.766382879992,428.39177223000297,54133.47856992001 2025-09-16,14:20:06.000,259,11038310,-795,0,1758032405,13328.739437639997,428.3353791900008,54133.69517064001 2025-09-16,14:20:07.000,259,11038358,-795,0,1758032406,13328.503666789991,428.3353791900008,54133.66722216001 2025-09-16,14:20:08.000,259,11038327,-795,0,1758032407,13328.436303689996,428.36357570999826,54133.87683576 2025-09-16,14:20:09.000,259,11038377,-795,0,1758032408,13328.335259039995,428.39882136000233,54133.890810000004 2025-09-16,14:20:10.000,259,11038354,-795,0,1758032409,13328.24095069999,428.4058704900017,54134.00260392001 2025-09-16,14:20:11.000,259,11038351,-795,0,1758032410,13328.173587599995,428.25078963000124,54133.70914488 2025-09-16,14:20:12.000,259,11038352,-795,0,1758032411,13327.944553059999,428.1873474599997,54133.61831232001 2025-09-16,14:20:13.000,259,11038338,-795,0,1758032412,13327.836772099989,428.1450526800036,54133.6811964 2025-09-16,14:20:14.000,259,11038365,-795,0,1758032413,13327.816563169989,428.08161051000206,54133.792990320006 2025-09-16,14:20:15.000,259,11038337,-795,0,1758032414,13327.728991139993,428.1239052899982,54134.03753952 2025-09-16,14:20:16.000,259,11038296,-795,0,1758032415,13327.560583389997,428.0886596400014,54134.009591040005 2025-09-16,14:20:17.000,259,11038329,-795,0,1758032416,13327.311339920001,427.9617752999984,54133.70914488 2025-09-16,14:20:18.000,259,11038349,-795,0,1758032417,13327.18335002999,427.8912840000048,54133.75805472 2025-09-16,14:20:19.000,259,11038378,-795,0,1758032418,13327.014942279995,427.87013660999946,54133.59036384 2025-09-16,14:20:20.000,259,11038335,-795,0,1758032419,13326.96105179999,427.8278418300033,54133.70914488 2025-09-16,14:20:21.000,259,11038365,-795,0,1758032420,13326.86000714999,427.80669443999795,54133.77901608 2025-09-16,14:20:22.000,259,11038364,-795,0,1758032421,13326.718544639989,427.75735053000244,54133.723119120004 2025-09-16,14:20:23.000,259,11038350,-795,0,1758032422,13326.630972609993,427.7643996600018,54133.792990320006 2025-09-16,14:20:24.000,259,11038315,-795,0,1758032423,13326.644445229998,427.73620314000436,54133.97465544 2025-09-16,14:20:25.000,259,11038336,-795,0,1758032424,13326.597291059988,427.70800661999965,54133.95369408001 2025-09-16,14:20:26.000,259,11038388,-795,0,1758032425,13326.476037480003,427.4965327200043,54133.9257456 2025-09-16,14:20:27.000,259,11038366,-795,0,1758032426,13326.354783900002,427.21456752000086,54133.33184040001 2025-09-16,14:20:28.000,259,11038377,-795,0,1758032427,13326.321102349997,427.0453884000017,54133.45062144001 2025-09-16,14:20:29.000,259,11038350,-795,0,1758032428,13326.287420799992,426.8339144999991,54133.576389600006 2025-09-16,14:20:30.000,259,11038360,-795,0,1758032429,13326.166167219992,426.6647353799999,54133.51350552 2025-09-16,14:20:31.000,259,11038370,-795,0,1758032430,13326.132485670001,426.5660475600016,54133.71613200001 2025-09-16,14:20:32.000,259,11038370,-795,0,1758032431,13326.152694600001,426.4250649599999,54133.6811964 2025-09-16,14:20:33.000,259,11038334,-795,0,1758032432,13326.024704709991,426.3052297500035,54133.41568584 2025-09-16,14:20:34.000,259,11038392,-795,0,1758032433,13326.078595189996,426.1078541099996,54133.408698720006 2025-09-16,14:20:35.000,259,11038338,-795,0,1758032434,13326.132485670001,425.91752760000236,54132.9824844 2025-09-16,14:20:36.000,259,11038369,-795,0,1758032435,13326.098804119996,425.7412993500038,54132.884664720004 2025-09-16,14:20:37.000,259,11038387,-795,0,1758032436,13325.916923749995,425.7412993500038,54132.737935200006 2025-09-16,14:20:38.000,259,11038412,-795,0,1758032437,13325.90345112999,425.6496606600049,54132.61216704001 2025-09-16,14:20:39.000,259,11038370,-795,0,1758032438,13325.84282433999,425.579169360004,54132.786845040006 2025-09-16,14:20:40.000,259,11038252,-795,0,1758032439,13325.856296959995,425.48048153999844,54132.87069048 2025-09-16,14:20:41.000,259,11038360,-795,0,1758032440,13325.93039637,425.42408850000356,54132.7728708 2025-09-16,14:20:42.000,259,11038319,-795,0,1758032441,13325.82935172,425.3888428499995,54132.81479352 2025-09-16,14:20:43.000,259,11038408,-795,0,1758032442,13325.735043379995,425.4311376300029,54132.35364360001 2025-09-16,14:20:44.000,259,11038353,-795,0,1758032443,13325.62052610999,425.45933415000036,54132.15800424001 2025-09-16,14:20:45.000,259,11038371,-795,0,1758032444,13325.60031717999,425.52277632000187,54132.47242464001 2025-09-16,14:20:46.000,259,11038329,-795,0,1758032445,13325.506008839999,425.5016289300038,54132.36063072 2025-09-16,14:20:47.000,259,11038259,-795,0,1758032446,13325.196138580002,425.50867806000315,54132.18595272001 2025-09-16,14:20:48.000,259,11038306,-795,0,1758032447,13325.162457029997,425.452285020001,54132.32569512001 2025-09-16,14:20:49.000,259,11038321,-795,0,1758032448,13324.973840350001,425.3535972000027,54132.32569512001 2025-09-16,14:20:50.000,259,11038349,-795,0,1758032449,13324.76501473999,425.28310590000183,54132.36761784 2025-09-16,14:20:51.000,259,11038376,-795,0,1758032450,13324.596606989995,425.13507417000073,54131.92044216001 2025-09-16,14:20:52.000,259,11038376,-795,0,1758032451,13324.226109939998,425.1280250400014,54131.85057096001 2025-09-16,14:20:53.000,259,11038374,-795,0,1758032452,13323.983602779997,425.09982852000394,54131.83659672 2025-09-16,14:20:54.000,259,11038386,-795,0,1758032453,13323.754568240001,425.03638635000243,54131.899480800006 2025-09-16,14:20:55.000,259,11038393,-795,0,1758032454,13323.40428011999,424.994091569999,54132.0741588 2025-09-16,14:20:56.000,259,11038321,-795,0,1758032455,13322.979892589989,424.98704243999964,54131.91345504 2025-09-16,14:20:57.000,259,11038356,-795,0,1758032456,13322.515087200001,424.96589505000156,54131.47326648 2025-09-16,14:20:58.000,259,11038343,-795,0,1758032457,13322.18500800999,424.96589505000156,54131.52916344 2025-09-16,14:20:59.000,259,11038368,-795,0,1758032458,13321.888610369999,424.8601581000039,54131.14487184 2025-09-16,14:21:00.000,259,11038381,-795,0,1758032459,13321.619157970003,424.7614702799983,54131.05403928001 2025-09-16,14:21:01.000,259,11038398,-795,0,1758032460,13321.208243059991,424.69097898000473,54130.97718096 2025-09-16,14:21:02.000,259,11038320,-795,0,1758032461,13320.81080077,424.60638941999787,54130.90730976 2025-09-16,14:21:03.000,259,11038374,-795,0,1758032462,13320.447040029998,424.5640946400017,54130.7116704 2025-09-16,14:21:04.000,259,11038276,-795,0,1758032463,13320.164115009997,424.52884898999764,54130.7815416 2025-09-16,14:21:05.000,259,11038349,-795,0,1758032464,13319.82729950999,424.5711437700011,54130.55096664001 2025-09-16,14:21:06.000,259,11038305,-795,0,1758032465,13319.436593529994,424.4795050800021,54130.24353336001 2025-09-16,14:21:07.000,259,11038372,-795,0,1758032466,13319.194086369993,424.4372102999987,54129.50289864001 2025-09-16,14:21:08.000,259,11038362,-795,0,1758032467,13319.018942310002,424.54294725000364,54129.64264104001 2025-09-16,14:21:09.000,259,11038346,-795,0,1758032468,13318.870743489992,424.66278246,54129.78238344 2025-09-16,14:21:10.000,259,11038353,-795,0,1758032469,13318.6753905,424.70507724000345,54129.866228880004 2025-09-16,14:21:11.000,259,11038327,-795,0,1758032470,13318.37225655,424.83901070999855,54129.74046072001 2025-09-16,14:21:12.000,259,11038322,-795,0,1758032471,13318.149958319998,424.8954037500007,54129.6286668 2025-09-16,14:21:13.000,259,11038362,-795,0,1758032472,13317.887242229997,424.9165511399988,54129.22341384 2025-09-16,14:21:14.000,259,11038359,-795,0,1758032473,13317.644735069996,424.881305490002,54129.07668432 2025-09-16,14:21:15.000,259,11038357,-795,0,1758032474,13317.382018979995,424.9447476600035,54128.63649576001 2025-09-16,14:21:16.000,259,11038342,-795,0,1758032475,13317.18666598999,425.08573025999794,54128.643482880005 2025-09-16,14:21:17.000,259,11038371,-795,0,1758032476,13316.910477279998,425.1914672100029,54128.357010960004 2025-09-16,14:21:18.000,259,11038375,-795,0,1758032477,13316.829641559998,425.28310590000183,54128.60854728 2025-09-16,14:21:19.000,259,11038312,-795,0,1758032478,13316.870059419998,425.3042532899999,54128.692392720004 2025-09-16,14:21:20.000,259,11038291,-795,0,1758032479,13316.755542149993,425.38179372000013,54128.426882160005 2025-09-16,14:21:21.000,259,11038332,-795,0,1758032480,13316.762278460003,425.44523589000164,54128.31508824 2025-09-16,14:21:22.000,259,11038357,-795,0,1758032481,13316.674706429993,425.57212023000466,54127.86092544 2025-09-16,14:21:23.000,259,11038346,-795,0,1758032482,13316.566925469997,425.6990045700004,54127.5674664 2025-09-16,14:21:24.000,259,11038364,-795,0,1758032483,13316.459144510001,425.8258889100034,54127.51156944001 2025-09-16,14:21:25.000,259,11038359,-795,0,1758032484,13316.620815950002,426.03736280999874,54127.57445352 2025-09-16,14:21:26.000,259,11038306,-795,0,1758032485,13316.539980230002,426.1571980200024,54127.602402 2025-09-16,14:21:27.000,259,11038352,-795,0,1758032486,13316.492826059992,426.2770332299988,54127.3578528 2025-09-16,14:21:28.000,259,11038308,-795,0,1758032487,13316.654497499992,426.44621234999795,54127.34387856001 2025-09-16,14:21:29.000,259,11038323,-795,0,1758032488,13316.721860600002,426.72112842000206,54127.32291720001 2025-09-16,14:21:30.000,259,11038356,-795,0,1758032489,13316.816168939993,426.939651450004,54126.9735612 2025-09-16,14:21:31.000,259,11038344,-795,0,1758032490,13316.937422519994,427.15112534999935,54126.88971576001 2025-09-16,14:21:32.000,259,11038314,-795,0,1758032491,13316.923949899989,427.26391143000365,54126.680102160004 2025-09-16,14:21:33.000,259,11038341,-795,0,1758032492,13317.119302889994,427.39784489999874,54126.6591408 2025-09-16,14:21:34.000,259,11038321,-795,0,1758032493,13317.41570053,427.5317783700011,54127.33689144 2025-09-16,14:21:35.000,259,11038313,-795,0,1758032494,13317.570635659991,427.6798101000022,54127.19714904001 2025-09-16,14:21:36.000,259,11038313,-795,0,1758032495,13317.786197579997,427.73620314000436,54127.14125208 2025-09-16,14:21:37.000,259,11038381,-795,0,1758032496,13317.819879130002,427.85603835000074,54126.80587032 2025-09-16,14:21:38.000,259,11038318,-795,0,1758032497,13318.062386289988,427.9265296500016,54126.56132112 2025-09-16,14:21:39.000,259,11038355,-795,0,1758032498,13318.210585109999,428.0886596400014,54126.582282480005 2025-09-16,14:21:40.000,259,11038350,-795,0,1758032499,13318.52719167999,428.2719370199993,54126.77792184 2025-09-16,14:21:41.000,259,11038385,-795,0,1758032500,13318.762962529996,428.3565265799989,54127.05041952 2025-09-16,14:21:42.000,259,11038312,-795,0,1758032501,13318.904425039997,428.39882136000233,54127.05041952 2025-09-16,14:21:43.000,259,11038358,-795,0,1758032502,13319.072832789992,428.3565265799989,54127.00150968 2025-09-16,14:21:44.000,259,11038276,-795,0,1758032503,13319.268185779998,428.28603527999803,54126.98054832001 2025-09-16,14:21:45.000,259,11038369,-795,0,1758032504,13319.369230429998,428.4340670099991,54127.07138088 2025-09-16,14:21:46.000,259,11038305,-795,0,1758032505,13319.46353876999,428.49750918000063,54126.77792184 2025-09-16,14:21:47.000,259,11038356,-795,0,1758032506,13319.46353876999,428.57504961000086,54126.49144992 2025-09-16,14:21:48.000,259,11038341,-795,0,1758032507,13319.60500127999,428.77242525000474,54126.72202488001 2025-09-16,14:21:49.000,259,11038323,-795,0,1758032508,13319.79361796,428.9979974099988,54127.2879816 2025-09-16,14:21:50.000,259,11038381,-795,0,1758032509,13319.90813522999,429.0825869699984,54127.2181104 2025-09-16,14:21:51.000,259,11038344,-795,0,1758032510,13319.9552894,429.2870117400016,54127.27400736001 2025-09-16,14:21:52.000,259,11038345,-795,0,1758032511,13320.110224529992,429.41389608000463,54127.12727784001 2025-09-16,14:21:53.000,259,11038358,-795,0,1758032512,13320.157378700002,429.6535665000047,54126.98753544001 2025-09-16,14:21:54.000,259,11038340,-795,0,1758032513,13320.372940619993,429.8932369200047,54127.183174800004 2025-09-16,14:21:55.000,259,11038359,-795,0,1758032514,13320.480721579988,430.16815299000154,54127.17618768001 2025-09-16,14:21:56.000,259,11038363,-795,0,1758032515,13320.534612059993,430.45011818999774,54127.16221344 2025-09-16,14:21:57.000,259,11038368,-795,0,1758032516,13320.635656709994,430.8801151200023,54127.50458232 2025-09-16,14:21:58.000,259,11038375,-795,0,1758032517,13320.91184542,431.1268346700017,54127.58144064001 2025-09-16,14:21:59.000,259,11038363,-795,0,1758032518,13321.147616269991,431.4228981300039,54127.79105424 2025-09-16,14:22:00.000,259,11038326,-795,0,1758032519,13321.282342469996,431.6414211599986,54127.86092544 2025-09-16,14:22:01.000,259,11038359,-795,0,1758032520,13321.423804979997,431.8669933199999,54127.72118304 2025-09-16,14:22:02.000,259,11038367,-795,0,1758032521,13321.524849629997,432.02207418000035,54127.65131184001 2025-09-16,14:22:03.000,259,11038326,-795,0,1758032522,13321.652839519993,432.14895852000336,54127.72817016001 2025-09-16,14:22:04.000,259,11038351,-795,0,1758032523,13321.821247269989,432.34633415999997,54128.0565648 2025-09-16,14:22:05.000,259,11038318,-795,0,1758032524,13321.976182399994,432.57895545000065,54128.594573040005 2025-09-16,14:22:06.000,259,11038373,-795,0,1758032525,13322.03007288,432.7551836999992,54128.65745712001 2025-09-16,14:22:07.000,259,11038256,-795,0,1758032526,13321.861665129989,432.9666576000018,54128.32906248001 2025-09-16,14:22:08.000,259,11038278,-795,0,1758032527,13322.20521693999,433.08649280999816,54128.7203412 2025-09-16,14:22:09.000,259,11038312,-795,0,1758032528,13322.339943139996,433.2133771500012,54128.66444424001 2025-09-16,14:22:10.000,259,11038326,-795,0,1758032529,13322.481405649996,433.36845801000163,54128.90200632001 2025-09-16,14:22:11.000,259,11038330,-795,0,1758032530,13322.555505060001,433.5164897400027,54128.98585176 2025-09-16,14:22:12.000,259,11038355,-795,0,1758032531,13322.528559819992,433.57993191000423,54129.027774480004 2025-09-16,14:22:13.000,259,11038362,-795,0,1758032532,13322.771066979993,433.7350127700047,54129.51687288 2025-09-16,14:22:14.000,259,11038353,-795,0,1758032533,13322.973156279993,433.833700590003,54129.79635768 2025-09-16,14:22:15.000,259,11038328,-795,0,1758032534,13323.195454509994,434.03812535999896,54129.985009920005 2025-09-16,14:22:16.000,259,11038330,-795,0,1758032535,13323.37059857,434.0945184000011,54130.06186824 2025-09-16,14:22:17.000,259,11038337,-795,0,1758032536,13323.357125949995,434.1579605700026,54129.53783424 2025-09-16,14:22:18.000,259,11038326,-795,0,1758032537,13323.579424179996,434.1791079600007,54129.67757664 2025-09-16,14:22:19.000,259,11038391,-795,0,1758032538,13323.707414069992,434.28484490999836,54129.817319040005 2025-09-16,14:22:20.000,259,11038355,-795,0,1758032539,13323.862349199997,434.4258275100001,54130.13872656 2025-09-16,14:22:21.000,259,11038345,-795,0,1758032540,13324.003811709998,434.6373014100027,54130.48109544001 2025-09-16,14:22:22.000,259,11038327,-795,0,1758032541,13324.178955769989,434.82762791999994,54130.557953760006 2025-09-16,14:22:23.000,259,11038304,-795,0,1758032542,13324.306945659999,435.00385616999847,54130.48109544001 2025-09-16,14:22:24.000,259,11038322,-795,0,1758032543,13324.475353409995,434.9686105200017,54130.655773440005 2025-09-16,14:22:25.000,259,11038380,-795,0,1758032544,13324.394517689994,434.9474631300036,54130.62782496001 2025-09-16,14:22:26.000,259,11038346,-795,0,1758032545,13324.333890899994,434.95451226000296,54130.74660600001 2025-09-16,14:22:27.000,259,11038404,-795,0,1758032546,13324.246318869999,434.9827087800004,54130.557953760006 2025-09-16,14:22:28.000,259,11038339,-795,0,1758032547,13324.280000419989,435.0461509500019,54131.0260908 2025-09-16,14:22:29.000,259,11038364,-795,0,1758032548,13324.50229864999,435.13778964000085,54131.494227840005 2025-09-16,14:22:30.000,259,11038315,-795,0,1758032549,13324.58987068,435.1589370299989,54131.59903464 2025-09-16,14:22:31.000,259,11038366,-795,0,1758032550,13324.637024849995,435.25057571999787,54131.59903464 2025-09-16,14:22:32.000,259,11038313,-795,0,1758032551,13324.68417901999,435.2576248500045,54131.29858848001 2025-09-16,14:22:33.000,259,11038361,-795,0,1758032552,13324.73133319,435.2435265899985,54131.22173016001 2025-09-16,14:22:34.000,259,11038350,-795,0,1758032553,13324.913213560001,435.1800844200043,54131.424356640004 2025-09-16,14:22:35.000,259,11038376,-795,0,1758032554,13324.994049280001,435.13778964000085,54131.43833088001 2025-09-16,14:22:36.000,259,11038345,-795,0,1758032555,13325.027730829992,435.05320008000126,54131.613008880006 2025-09-16,14:22:37.000,259,11038331,-795,0,1758032556,13324.980576659997,434.98975790999975,54131.45230512 2025-09-16,14:22:38.000,259,11038374,-795,0,1758032557,13325.122039169997,434.94041400000424,54131.74576416 2025-09-16,14:22:39.000,259,11038348,-795,0,1758032558,13325.182665959997,434.9333648700049,54132.0042876 2025-09-16,14:22:40.000,259,11038357,-795,0,1758032559,13325.189402269993,434.8135296600012,54132.0042876 2025-09-16,14:22:41.000,259,11038364,-795,0,1758032560,13325.236556440002,434.69369445000484,54131.64794448 2025-09-16,14:22:42.000,259,11038327,-795,0,1758032561,13325.128775479992,434.5879574999999,54131.564099040006 2025-09-16,14:22:43.000,259,11038336,-795,0,1758032562,13325.088357619992,434.4892696800016,54131.5501248 2025-09-16,14:22:44.000,259,11038314,-795,0,1758032563,13325.101830239997,434.46107316000416,54132.10210728 2025-09-16,14:22:45.000,259,11038343,-795,0,1758032564,13325.216347510002,434.48222055000224,54132.17197848 2025-09-16,14:22:46.000,259,11038320,-795,0,1758032565,13325.256765370003,434.4540240300048,54132.14403 2025-09-16,14:22:47.000,259,11038297,-795,0,1758032566,13325.162457029997,434.38353273000394,54131.92044216001 2025-09-16,14:22:48.000,259,11038323,-795,0,1758032567,13325.398227879989,434.27074664999964,54131.8645452 2025-09-16,14:22:49.000,259,11038347,-795,0,1758032568,13325.566635629999,434.33418882000115,54131.88550656 2025-09-16,14:22:50.000,259,11038325,-795,0,1758032569,13325.64747135,434.28484490999836,54132.03922320001 2025-09-16,14:22:51.000,259,11038382,-795,0,1758032570,13325.64747135,434.3059923000037,54131.90646792 2025-09-16,14:22:52.000,259,11038346,-795,0,1758032571,13325.93039637,434.3905818600033,54132.3885792 2025-09-16,14:22:53.000,259,11038312,-795,0,1758032572,13326.078595189996,434.34828707999986,54132.37460496001 2025-09-16,14:22:54.000,259,11038381,-795,0,1758032573,13326.199848769997,434.29894317000435,54132.36063072 2025-09-16,14:22:55.000,259,11038341,-795,0,1758032574,13326.422146999997,434.2214027400041,54132.61216704001 2025-09-16,14:22:56.000,259,11038374,-795,0,1758032575,13326.516455339988,434.1086166599998,54132.34665648 2025-09-16,14:22:57.000,259,11038300,-795,0,1758032576,13326.455828550002,433.9817323200041,54132.13704288001 2025-09-16,14:22:58.000,259,11038341,-795,0,1758032577,13326.563609509998,433.9676340599981,54132.30473376001 2025-09-16,14:22:59.000,259,11038328,-795,0,1758032578,13326.556873199988,433.81255319999764,54132.283772400006 2025-09-16,14:23:00.000,259,11038357,-795,0,1758032579,13326.691599399994,433.8477988500017,54132.75889656001 2025-09-16,14:23:01.000,259,11038352,-795,0,1758032580,13326.812852979994,433.7632092900021,54132.842742 2025-09-16,14:23:02.000,259,11038316,-795,0,1758032581,13326.752226189994,433.6645214700038,54132.84972912 2025-09-16,14:23:03.000,259,11038302,-795,0,1758032582,13326.79938035999,433.5517353899995,54132.79383216 2025-09-16,14:23:04.000,259,11038275,-795,0,1758032583,13326.86674346,433.4107527899978,54132.64011552001 2025-09-16,14:23:05.000,259,11038370,-795,0,1758032584,13326.98126072999,433.23452453999926,54132.7029996 2025-09-16,14:23:06.000,259,11038382,-795,0,1758032585,13327.055360139995,433.17108236999775,54132.668064000005 2025-09-16,14:23:07.000,259,11038351,-795,0,1758032586,13326.954315489995,433.0019032499986,54132.41652768 2025-09-16,14:23:08.000,259,11038369,-795,0,1758032587,13326.974524419995,432.83977325999876,54132.668064000005 2025-09-16,14:23:09.000,259,11038350,-795,0,1758032588,13327.14966848,432.66354501000023,54132.94056168 2025-09-16,14:23:10.000,259,11038360,-795,0,1758032589,13327.223767889991,432.5719063200013,54133.101265440004 2025-09-16,14:23:11.000,259,11038357,-795,0,1758032590,13327.2305042,432.2264989500036,54133.101265440004 2025-09-16,14:23:12.000,259,11038282,-795,0,1758032591,13327.14293216999,432.0291233099997,54132.79383216 2025-09-16,14:23:13.000,259,11038378,-795,0,1758032592,13327.12945955,431.796502019999,54132.54229584001 2025-09-16,14:23:14.000,259,11038313,-795,0,1758032593,13327.176613719996,431.54273334000027,54132.61216704001 2025-09-16,14:23:15.000,259,11038364,-795,0,1758032594,13327.257449439996,431.2466698799981,54132.905626080006 2025-09-16,14:23:16.000,259,11038351,-795,0,1758032595,13327.16987741,431.0281468500034,54132.87069048 2025-09-16,14:23:17.000,259,11038359,-795,0,1758032596,13327.08230537999,430.7179851300025,54132.40954056 2025-09-16,14:23:18.000,259,11038339,-795,0,1758032597,13327.25071313,430.6051990499982,54132.7728708 2025-09-16,14:23:19.000,259,11038346,-795,0,1758032598,13327.345021469991,430.4571673200044,54132.72396096 2025-09-16,14:23:20.000,259,11038356,-795,0,1758032599,13327.257449439996,430.31618472000264,54132.36063072 2025-09-16,14:23:21.000,259,11038340,-795,0,1758032600,13327.21029527,430.3020864600039,54132.36761784 2025-09-16,14:23:22.000,259,11038325,-795,0,1758032601,13327.136195859995,430.2738899399992,54132.19293984 2025-09-16,14:23:23.000,259,11038323,-795,0,1758032602,13327.14293216999,430.3373321100007,54132.35364360001 2025-09-16,14:23:24.000,259,11038363,-795,0,1758032603,13327.12272323999,430.41487254000094,54132.55627008 2025-09-16,14:23:25.000,259,11038371,-795,0,1758032604,13327.156404789996,430.42897079999966,54132.619154160006 2025-09-16,14:23:26.000,259,11038386,-795,0,1758032605,13327.035151209995,430.41487254000094,54132.51434736 2025-09-16,14:23:27.000,259,11038328,-795,0,1758032606,13326.86674346,430.2738899399992,54132.10909440001 2025-09-16,14:23:28.000,259,11038328,-795,0,1758032607,13326.785907739999,430.1893003799996,54132.03223608 2025-09-16,14:23:29.000,259,11038344,-795,0,1758032608,13326.745489879999,430.0624160400039,54132.06018456001 2025-09-16,14:23:30.000,259,11038351,-795,0,1758032609,13326.590554749993,430.00602300000173,54132.01826184001 2025-09-16,14:23:31.000,259,11038367,-795,0,1758032610,13326.361520209997,429.8932369200047,54132.29075952 2025-09-16,14:23:32.000,259,11038319,-795,0,1758032611,13326.132485670001,429.90028605000407,54132.10210728 2025-09-16,14:23:33.000,259,11038367,-795,0,1758032612,13326.05164995,429.8015982299985,54132.10909440001 2025-09-16,14:23:34.000,259,11038342,-795,0,1758032613,13325.93039637,429.75930345000234,54132.213901200004 2025-09-16,14:23:35.000,259,11038355,-795,0,1758032614,13325.86976958,429.6817630200021,54131.84358384 2025-09-16,14:23:36.000,259,11038284,-795,0,1758032615,13325.714834449995,429.6958612800008,54131.661918720005 2025-09-16,14:23:37.000,259,11038342,-795,0,1758032616,13325.60031717999,429.68881215000147,54131.494227840005 2025-09-16,14:23:38.000,259,11038350,-795,0,1758032617,13325.526217769999,429.64651736999804,54131.59903464 2025-09-16,14:23:39.000,259,11038341,-795,0,1758032618,13325.553163009994,429.6676647600034,54131.78768688 2025-09-16,14:23:40.000,259,11038377,-795,0,1758032619,13325.53969038999,429.6817630200021,54131.997300480005 2025-09-16,14:23:41.000,259,11038384,-795,0,1758032620,13325.607053489999,429.66061563000403,54131.96236488 2025-09-16,14:23:42.000,259,11038386,-795,0,1758032621,13325.613789799994,429.6324191099993,54131.9344164 2025-09-16,14:23:43.000,259,11038318,-795,0,1758032622,13325.62052610999,429.66061563000403,54131.41736952001 2025-09-16,14:23:44.000,259,11038393,-795,0,1758032623,13325.633998729994,429.6817630200021,54131.46627936001 2025-09-16,14:23:45.000,259,11038370,-795,0,1758032624,13325.607053489999,429.6676647600034,54131.43134376 2025-09-16,14:23:46.000,259,11038354,-795,0,1758032625,13325.553163009994,429.6958612800008,54131.494227840005 2025-09-16,14:23:47.000,259,11038347,-795,0,1758032626,13325.452118359994,429.67471389000275,54131.4103824 2025-09-16,14:23:48.000,259,11038344,-795,0,1758032627,13325.445382049998,429.7170086699989,54131.5501248 2025-09-16,14:23:49.000,259,11038345,-795,0,1758032628,13325.546426699999,429.72405779999826,54131.66890584 2025-09-16,14:23:50.000,259,11038370,-795,0,1758032629,13325.519481459989,429.66061563000403,54131.67589296 2025-09-16,14:23:51.000,259,11038388,-795,0,1758032630,13325.452118359994,429.6183208500006,54131.256665760004 2025-09-16,14:23:52.000,259,11038313,-795,0,1758032631,13325.276974300003,429.57602607000445,54131.03307792001 2025-09-16,14:23:53.000,259,11038377,-795,0,1758032632,13325.290446919993,429.54782954999973,54131.01910368 2025-09-16,14:23:54.000,259,11038380,-795,0,1758032633,13325.324128469998,429.59012433000316,54131.228717280006 2025-09-16,14:23:55.000,259,11038333,-795,0,1758032634,13325.303919539998,429.533731290001,54131.31954984001 2025-09-16,14:23:56.000,259,11038333,-795,0,1758032635,13325.142248099997,429.44209260000207,54131.061026400006 2025-09-16,14:23:57.000,259,11038372,-795,0,1758032636,13325.088357619992,429.46323999000015,54131.03307792001 2025-09-16,14:23:58.000,259,11038377,-795,0,1758032637,13325.061412379997,429.30111000000034,54131.01211656001 2025-09-16,14:23:59.000,259,11038333,-795,0,1758032638,13325.020994519997,429.2094713100014,54130.704683280004 2025-09-16,14:24:00.000,259,11038355,-795,0,1758032639,13324.906477249991,429.1460291399999,54130.51603104 2025-09-16,14:24:01.000,259,11038395,-795,0,1758032640,13324.893004630001,429.1883239200033,54130.439172720005 2025-09-16,14:24:02.000,259,11038317,-795,0,1758032641,13324.785223669991,429.3081591299997,54130.390262880006 2025-09-16,14:24:03.000,259,11038313,-795,0,1758032642,13324.83237784,429.39979781999864,54130.34834016 2025-09-16,14:24:04.000,259,11038335,-795,0,1758032643,13324.73133319,429.44209260000207,54130.390262880006 2025-09-16,14:24:05.000,259,11038369,-795,0,1758032644,13324.83237784,429.47733824999887,54130.50904392001 2025-09-16,14:24:06.000,259,11038415,-795,0,1758032645,13324.818905219996,429.5971734600025,54130.201610640004 2025-09-16,14:24:07.000,259,11038361,-795,0,1758032646,13324.657233779995,429.7029104100002,54129.82430616 2025-09-16,14:24:08.000,259,11038367,-795,0,1758032647,13324.52250757999,429.8015982299985,54129.79635768 2025-09-16,14:24:09.000,259,11038340,-795,0,1758032648,13324.286736729999,429.8438930100019,54129.719499360006 2025-09-16,14:24:10.000,259,11038360,-795,0,1758032649,13324.280000419989,429.95667908999894,54130.103790960005 2025-09-16,14:24:11.000,259,11038348,-795,0,1758032650,13324.199164699989,429.9425808300002,54130.13173944 2025-09-16,14:24:12.000,259,11038397,-795,0,1758032651,13323.902767059997,429.92143344000215,54129.9430872 2025-09-16,14:24:13.000,259,11038299,-795,0,1758032652,13323.842140269997,429.8791386599987,54129.99199704 2025-09-16,14:24:14.000,259,11038342,-795,0,1758032653,13323.794986100002,429.6958612800008,54129.85924176001 2025-09-16,14:24:15.000,259,11038342,-795,0,1758032654,13323.788249789992,429.62536997999996,54129.70552512 2025-09-16,14:24:16.000,259,11038302,-795,0,1758032655,13323.761304549997,429.57602607000445,54129.551808480006 2025-09-16,14:24:17.000,259,11038342,-795,0,1758032656,13323.606369419991,429.49143651000486,54129.30725928001 2025-09-16,14:24:18.000,259,11038352,-795,0,1758032657,13323.734359310001,429.3363556500044,54129.64264104001 2025-09-16,14:24:19.000,259,11038372,-795,0,1758032658,13323.761304549997,429.2447169599982,54129.61469256 2025-09-16,14:24:20.000,259,11038391,-795,0,1758032659,13323.788249789992,429.15307826999924,54129.719499360006 2025-09-16,14:24:21.000,259,11038366,-795,0,1758032660,13323.788249789992,429.0261939300035,54129.698538000004 2025-09-16,14:24:22.000,259,11038383,-795,0,1758032661,13323.693941450001,428.99094827999943,54129.2443752 2025-09-16,14:24:23.000,259,11038359,-795,0,1758032662,13323.61310573,428.87111307000305,54129.11161992 2025-09-16,14:24:24.000,259,11038312,-795,0,1758032663,13323.606369419991,428.6455409100017,54129.174504 2025-09-16,14:24:25.000,259,11038360,-795,0,1758032664,13323.498588459996,428.4834109200019,54129.27232368 2025-09-16,14:24:26.000,259,11038364,-795,0,1758032665,13323.3908075,428.32833006000146,54129.42604032001 2025-09-16,14:24:27.000,259,11038344,-795,0,1758032666,13323.26281760999,428.13095442000485,54129.18149112 2025-09-16,14:24:28.000,259,11038391,-795,0,1758032667,13323.235872369994,428.13095442000485,54129.25136232 2025-09-16,14:24:29.000,259,11038330,-795,0,1758032668,13323.34365332999,428.18029833000037,54129.46097592 2025-09-16,14:24:30.000,259,11038365,-795,0,1758032669,13323.377334879995,428.0322665999993,54129.12559416 2025-09-16,14:24:31.000,259,11038411,-795,0,1758032670,13323.417752739995,428.0252174699999,54129.13956840001 2025-09-16,14:24:32.000,259,11038284,-795,0,1758032671,13323.28976285,427.9265296500016,54128.87405784001 2025-09-16,14:24:33.000,259,11038362,-795,0,1758032672,13323.235872369994,427.96882442999777,54129.23040096 2025-09-16,14:24:34.000,259,11038386,-795,0,1758032673,13323.16177295999,427.9476770399997,54129.314246400005 2025-09-16,14:24:35.000,259,11038365,-795,0,1758032674,13323.053991999994,428.05341399000463,54129.30725928001 2025-09-16,14:24:36.000,259,11038370,-795,0,1758032675,13322.878847939988,428.1380035500042,54129.16751688001 2025-09-16,14:24:37.000,259,11038311,-795,0,1758032676,13322.717176500002,428.22964224000316,54129.09065856001 2025-09-16,14:24:38.000,259,11038391,-795,0,1758032677,13322.643077089997,428.2789861499987,54128.83213512001 2025-09-16,14:24:39.000,259,11038379,-795,0,1758032678,13322.629604469992,428.4199687500004,54128.9648904 2025-09-16,14:24:40.000,259,11038268,-795,0,1758032679,13322.467933029991,428.41291962000105,54128.86707072 2025-09-16,14:24:41.000,259,11038371,-795,0,1758032680,13322.387097309991,428.631442650003,54128.99982600001 2025-09-16,14:24:42.000,259,11038311,-795,0,1758032681,13322.25237111,428.77242525000474,54128.87405784001 2025-09-16,14:24:43.000,259,11038349,-795,0,1758032682,13322.23216218,428.962751760002,54128.74828968 2025-09-16,14:24:44.000,259,11038355,-795,0,1758032683,13322.434251480001,429.1601273999986,54128.95790328 2025-09-16,14:24:45.000,259,11038366,-795,0,1758032684,13322.629604469992,429.36455217000184,54128.87405784001 2025-09-16,14:24:46.000,259,11038323,-795,0,1758032685,13322.791275909993,429.49143651000486,54128.66444424001 2025-09-16,14:24:47.000,259,11038354,-795,0,1758032686,13322.777803290002,429.5971734600025,54128.46880488001 2025-09-16,14:24:48.000,259,11038338,-795,0,1758032687,13322.973156279993,429.64651736999804,54128.70636696001 2025-09-16,14:24:49.000,259,11038333,-795,0,1758032688,13323.148300339999,429.8297947500032,54129.16751688001 2025-09-16,14:24:50.000,259,11038312,-795,0,1758032689,13323.32344439999,429.9778264800043,54129.34219488 2025-09-16,14:24:51.000,259,11038344,-795,0,1758032690,13323.498588459996,430.03421951999917,54129.33520776001 2025-09-16,14:24:52.000,259,11038347,-795,0,1758032691,13323.599633109996,430.13290734000475,54129.37014336 2025-09-16,14:24:53.000,259,11038336,-795,0,1758032692,13323.781513479997,430.25274255000113,54129.160529759996 2025-09-16,14:24:54.000,259,11038317,-795,0,1758032693,13323.943184919997,430.37962689000415,54129.23040096 2025-09-16,14:24:55.000,259,11038344,-795,0,1758032694,13324.024020639998,430.66159209000034,54129.363156240004 2025-09-16,14:24:56.000,259,11038277,-795,0,1758032695,13324.131801599993,430.9012625100004,54129.37014336 2025-09-16,14:24:57.000,259,11038353,-795,0,1758032696,13324.172219459993,431.0915890200049,54129.51687288 2025-09-16,14:24:58.000,259,11038321,-795,0,1758032697,13324.313681969994,431.2537190100047,54129.56578272 2025-09-16,14:24:59.000,259,11038398,-795,0,1758032698,13324.50903496,431.40175073999853,54129.831293279996 2025-09-16,14:25:00.000,259,11038348,-795,0,1758032699,13324.576398059995,431.51453682000283,54130.01994552 2025-09-16,14:25:01.000,259,11038356,-795,0,1758032700,13324.60334329999,431.52863508000155,54129.85225464 2025-09-16,14:25:02.000,259,11038346,-795,0,1758032701,13324.66397008999,431.556831599999,54129.8033448 2025-09-16,14:25:03.000,259,11038345,-795,0,1758032702,13324.657233779995,431.6202737700005,54129.719499360006 2025-09-16,14:25:04.000,259,11038348,-795,0,1758032703,13324.75154212,431.683715940002,54129.88020312001 2025-09-16,14:25:05.000,259,11038382,-795,0,1758032704,13324.79195998,431.78945288999967,54130.1177652 2025-09-16,14:25:06.000,259,11038378,-795,0,1758032705,13324.866059389991,431.81060027999774,54130.21558488001 2025-09-16,14:25:07.000,259,11038341,-795,0,1758032706,13324.81216891,431.8458459300018,54129.985009920005 2025-09-16,14:25:08.000,259,11038346,-795,0,1758032707,13324.879532009996,431.8528950600012,54130.1177652 2025-09-16,14:25:09.000,259,11038400,-795,0,1758032708,13324.967104039992,431.78945288999967,54130.06186824 2025-09-16,14:25:10.000,259,11038322,-795,0,1758032709,13324.906477249991,431.7330598500048,54129.8033448 2025-09-16,14:25:11.000,259,11038379,-795,0,1758032710,13325.074885000002,431.69076507000136,54129.77539632 2025-09-16,14:25:12.000,259,11038307,-795,0,1758032711,13325.162457029997,431.6625685500039,54130.01994552 2025-09-16,14:25:13.000,259,11038307,-795,0,1758032712,13325.283710609998,431.6625685500039,54130.13173944 2025-09-16,14:25:14.000,259,11038380,-795,0,1758032713,13325.371282639993,431.65551942000457,54130.08981672 2025-09-16,14:25:15.000,259,11038349,-795,0,1758032714,13325.532954079994,431.64847028999793,54130.152700800005 2025-09-16,14:25:16.000,259,11038379,-795,0,1758032715,13325.485799909999,431.796502019999,54130.054881120006 2025-09-16,14:25:17.000,259,11038390,-795,0,1758032716,13325.53969038999,431.9163372300027,54129.95007432 2025-09-16,14:25:18.000,259,11038377,-795,0,1758032717,13325.573371939994,431.90223897000396,54130.13173944 2025-09-16,14:25:19.000,259,11038362,-795,0,1758032718,13325.566635629999,431.92338636000204,54130.27846896 2025-09-16,14:25:20.000,259,11038300,-795,0,1758032719,13325.499272529989,431.9304354900014,54130.59987648001 2025-09-16,14:25:21.000,259,11038345,-795,0,1758032720,13325.445382049998,432.00092679000227,54130.536992400004 2025-09-16,14:25:22.000,259,11038387,-795,0,1758032721,13325.351073709993,432.14895852000336,54130.36231440001 2025-09-16,14:25:23.000,259,11038356,-795,0,1758032722,13325.297183229988,432.18420417000016,54130.36231440001 2025-09-16,14:25:24.000,259,11038356,-795,0,1758032723,13325.290446919993,432.3604324199987,54130.536992400004 2025-09-16,14:25:25.000,259,11038356,-795,0,1758032724,13325.458854669989,432.45912024000427,54130.35532728 2025-09-16,14:25:26.000,259,11038347,-795,0,1758032725,13325.58010824999,432.5366606700045,54130.35532728 2025-09-16,14:25:27.000,259,11038315,-795,0,1758032726,13325.607053489999,432.52961153999786,54130.201610640004 2025-09-16,14:25:28.000,259,11038245,-795,0,1758032727,13325.735043379995,432.6071519699981,54130.73263176 2025-09-16,14:25:29.000,259,11038284,-795,0,1758032728,13325.98428684999,432.6353484900028,54130.76058024 2025-09-16,14:25:30.000,259,11038349,-795,0,1758032729,13326.199848769997,432.64239762000216,54130.85839992 2025-09-16,14:25:31.000,259,11038334,-795,0,1758032730,13326.280684489997,432.6353484900028,54130.606863600005 2025-09-16,14:25:32.000,259,11038303,-795,0,1758032731,13326.462564859998,432.56485719000193,54130.61385072 2025-09-16,14:25:33.000,259,11038308,-795,0,1758032732,13326.732017259994,432.5507589300032,54130.62083784 2025-09-16,14:25:34.000,259,11038325,-795,0,1758032733,13327.014942279995,432.5084641499998,54130.86538704001 2025-09-16,14:25:35.000,259,11038334,-795,0,1758032734,13327.257449439996,432.5507589300032,54130.872374160004 2025-09-16,14:25:36.000,259,11038308,-795,0,1758032735,13327.358494089996,432.55780806000257,54131.207755920004 2025-09-16,14:25:37.000,259,11038364,-795,0,1758032736,13327.378703019996,432.5225624099985,54130.9562196 2025-09-16,14:25:38.000,259,11038320,-795,0,1758032737,13327.526901839992,432.56485719000193,54131.05403928001 2025-09-16,14:25:39.000,259,11038359,-795,0,1758032738,13327.634682800002,432.6142011000047,54131.1658332 2025-09-16,14:25:40.000,259,11038332,-795,0,1758032739,13327.621210179997,432.6142011000047,54131.095962 2025-09-16,14:25:41.000,259,11038349,-795,0,1758032740,13327.580792319997,432.6001028399987,54131.228717280006 2025-09-16,14:25:42.000,259,11038330,-795,0,1758032741,13327.493220290002,432.6142011000047,54131.17980744001 2025-09-16,14:25:43.000,259,11038367,-795,0,1758032742,13327.479747669997,432.7481345699998,54131.18679456 2025-09-16,14:25:44.000,259,11038289,-795,0,1758032743,13327.446066119992,432.9455102100037,54131.60602176001 2025-09-16,14:25:45.000,259,11038337,-795,0,1758032744,13327.439329809997,433.05124716000137,54131.55711192001 2025-09-16,14:25:46.000,259,11038387,-795,0,1758032745,13327.365230399992,433.1428858500003,54131.62698312 2025-09-16,14:25:47.000,259,11038369,-795,0,1758032746,13327.284394679991,433.14993497999967,54131.41736952001 2025-09-16,14:25:48.000,259,11038331,-795,0,1758032747,13327.358494089996,433.248622799998,54131.33352408 2025-09-16,14:25:49.000,259,11038375,-795,0,1758032748,13327.392175640001,433.1428858500003,54131.4103824 2025-09-16,14:25:50.000,259,11038327,-795,0,1758032749,13327.547110769992,433.00895237999794,54131.63397024001 2025-09-16,14:25:51.000,259,11038350,-795,0,1758032750,13327.634682800002,432.9455102100037,54131.58506040001 2025-09-16,14:25:52.000,259,11038331,-795,0,1758032751,13327.742463759998,432.97370673000114,54131.85057096001 2025-09-16,14:25:53.000,259,11038387,-795,0,1758032752,13327.870453649994,432.9596084700024,54131.64095736 2025-09-16,14:25:54.000,259,11038328,-795,0,1758032753,13328.06580664,432.79042935000325,54131.69685432 2025-09-16,14:25:55.000,259,11038337,-795,0,1758032754,13328.36894059,432.6987906600043,54131.84358384 2025-09-16,14:25:56.000,259,11038391,-795,0,1758032755,13328.49019417,432.45207110999763,54131.58506040001 2025-09-16,14:25:57.000,259,11038352,-795,0,1758032756,13328.645129299992,432.254695470001,54131.50820208 2025-09-16,14:25:58.000,259,11038403,-795,0,1758032757,13328.847218599993,432.00092679000227,54131.543137680004 2025-09-16,14:25:59.000,259,11038330,-795,0,1758032758,13329.022362659998,431.8317476700031,54131.9344164 2025-09-16,14:26:00.000,259,11038282,-795,0,1758032759,13329.089725759994,431.5709298599977,54132.01127472 2025-09-16,14:26:01.000,259,11038387,-795,0,1758032760,13329.28507875,431.3735542200011,54131.89249368001 2025-09-16,14:26:02.000,259,11038369,-795,0,1758032761,13329.21771564999,431.2396207499987,54131.66890584 2025-09-16,14:26:03.000,259,11038346,-795,0,1758032762,13329.231188269994,431.09863815000426,54131.51518920001 2025-09-16,14:26:04.000,259,11038353,-795,0,1758032763,13329.372650779995,430.95060642000317,54131.375446800004 2025-09-16,14:26:05.000,259,11038387,-795,0,1758032764,13329.655575799996,431.0140485900047,54131.41736952001 2025-09-16,14:26:06.000,259,11038357,-795,0,1758032765,13329.722938899991,431.08453988999827,54131.41736952001 2025-09-16,14:26:07.000,259,11038396,-795,0,1758032766,13329.50064066999,431.1620803199985,54131.4802536 2025-09-16,14:26:08.000,259,11038332,-795,0,1758032767,13329.42654126,431.23257161999936,54131.73877704 2025-09-16,14:26:09.000,259,11038348,-795,0,1758032768,13329.30528768,431.2396207499987,54131.780699760006 2025-09-16,14:26:10.000,259,11038351,-795,0,1758032769,13329.150352549994,431.2043751000019,54131.80864824 2025-09-16,14:26:11.000,259,11038333,-795,0,1758032770,13328.914581700003,431.1056872800036,54131.543137680004 2025-09-16,14:26:12.000,259,11038359,-795,0,1758032771,13328.699019779997,431.00699945999804,54131.2357044 2025-09-16,14:26:13.000,259,11038364,-795,0,1758032772,13328.719228709997,431.0140485900047,54131.46627936001 2025-09-16,14:26:14.000,259,11038371,-795,0,1758032773,13328.827009669993,430.9153607699991,54131.613008880006 2025-09-16,14:26:15.000,259,11038323,-795,0,1758032774,13328.719228709997,430.9012625100004,54131.94140352001 2025-09-16,14:26:16.000,259,11038371,-795,0,1758032775,13328.604711439992,430.87306599000294,54131.83659672 2025-09-16,14:26:17.000,259,11038367,-795,0,1758032776,13328.422831069991,430.7955255600027,54131.43833088001 2025-09-16,14:26:18.000,259,11038356,-795,0,1758032777,13328.456512619996,430.767329039998,54131.46627936001 2025-09-16,14:26:19.000,259,11038341,-795,0,1758032778,13328.49019417,430.90831163999974,54131.277627120005 2025-09-16,14:26:20.000,259,11038318,-795,0,1758032779,13328.49019417,431.112736410003,54131.18679456 2025-09-16,14:26:21.000,259,11038353,-795,0,1758032780,13328.355467969996,431.3101120499996,54131.34749832001 2025-09-16,14:26:22.000,259,11038324,-795,0,1758032781,13328.12643343,431.3594559600024,54131.29160136 2025-09-16,14:26:23.000,259,11038332,-795,0,1758032782,13328.01865246999,431.3242103099983,54131.52217632 2025-09-16,14:26:24.000,259,11038434,-795,0,1758032783,13328.05907032999,431.2114242300013,54131.64794448 2025-09-16,14:26:25.000,259,11038368,-795,0,1758032784,13328.1062245,431.1409329300004,54131.6898672 2025-09-16,14:26:26.000,259,11038404,-795,0,1758032785,13328.18706022,431.07044162999955,54131.6898672 2025-09-16,14:26:27.000,259,11038380,-795,0,1758032786,13328.133169739995,431.0422451100021,54131.08198776001 2025-09-16,14:26:28.000,259,11038361,-795,0,1758032787,13328.234214389995,430.98585206999996,54131.24269152 2025-09-16,14:26:29.000,259,11038373,-795,0,1758032788,13328.463248929991,430.85191860000486,54131.445318000005 2025-09-16,14:26:30.000,259,11038354,-795,0,1758032789,13328.604711439992,430.8307712099995,54131.45230512 2025-09-16,14:26:31.000,259,11038363,-795,0,1758032790,13328.685547159992,430.8589677300042,54131.6898672 2025-09-16,14:26:32.000,259,11038325,-795,0,1758032791,13328.645129299992,430.80962382000143,54131.31256272 2025-09-16,14:26:33.000,259,11038332,-795,0,1758032792,13328.759646569997,430.71093600000313,54131.48724072001 2025-09-16,14:26:34.000,259,11038331,-795,0,1758032793,13328.880900149998,430.59814991999883,54131.55711192001 2025-09-16,14:26:35.000,259,11038363,-755,0,1758032794,13328.894372770003,430.51356035999925,54131.14487184 2025-09-16,14:26:36.000,259,11038377,-795,0,1758032795,13328.907845389993,430.31618472000264,54131.08198776001 2025-09-16,14:26:37.000,259,11038367,-795,0,1758032796,13329.008890039993,430.23159516000305,54131.06801352 2025-09-16,14:26:38.000,259,11038402,-795,0,1758032797,13329.157088859989,430.0412686499985,54131.10294912001 2025-09-16,14:26:39.000,259,11038358,-795,0,1758032798,13329.251397199994,429.9143843100028,54131.4802536 2025-09-16,14:26:40.000,259,11038360,-795,0,1758032799,13329.27834243999,429.77340171000105,54131.3405112 2025-09-16,14:26:41.000,259,11038350,-795,0,1758032800,13329.33896922999,429.67471389000275,54131.277627120005 2025-09-16,14:26:42.000,259,11038348,-795,0,1758032801,13329.33896922999,429.5689769399978,54131.04705216 2025-09-16,14:26:43.000,259,11038389,-795,0,1758032802,13329.37938708999,429.54782954999973,54130.62083784 2025-09-16,14:26:44.000,259,11038305,-795,0,1758032803,13329.42654126,429.5407804200004,54130.753593120004 2025-09-16,14:26:45.000,259,11038313,-715,0,1758032804,13329.54105852999,429.56192780999845,54130.80250296 2025-09-16,14:26:46.000,259,11038374,-795,0,1758032805,13329.574740079996,429.59012433000316,54130.83743856 2025-09-16,14:26:47.000,259,11038332,-795,0,1758032806,13329.60168531999,429.59012433000316,54130.83743856 2025-09-16,14:26:48.000,259,11038330,-795,0,1758032807,13329.5882127,429.5971734600025,54130.85839992 2025-09-16,14:26:49.000,259,11038349,-795,0,1758032808,13329.594949009996,429.6817630200021,54130.84442568001 2025-09-16,14:26:50.000,259,11038329,-795,0,1758032809,13329.655575799996,429.78749996999977,54130.94923248 2025-09-16,14:26:51.000,259,11038380,-795,0,1758032810,13329.722938899991,429.90733518000343,54130.62782496001 2025-09-16,14:26:52.000,259,11038365,-795,0,1758032811,13329.655575799996,429.90733518000343,54130.42519848 2025-09-16,14:26:53.000,259,11038377,-795,0,1758032812,13329.830719860001,429.991924740003,54130.66974768 2025-09-16,14:26:54.000,259,11038371,-795,0,1758032813,13330.032809160002,430.0906125600013,54131.11692336 2025-09-16,14:26:55.000,259,11038300,-795,0,1758032814,13330.093435950002,430.1258582099981,54131.109936240005 2025-09-16,14:26:56.000,259,11038324,-795,0,1758032815,13330.221425839998,430.1540547300028,54131.05403928001 2025-09-16,14:26:57.000,259,11038382,-795,0,1758032816,13330.174271669988,430.196349509999,54130.78852872 2025-09-16,14:26:58.000,259,11038325,-795,0,1758032817,13330.349415729994,430.16815299000154,54130.872374160004 2025-09-16,14:26:59.000,259,11038356,-795,0,1758032818,13330.463932999999,430.13290734000475,54130.6417992 2025-09-16,14:27:00.000,259,11038389,-795,0,1758032819,13330.652549679995,430.1611038600022,54130.86538704001 2025-09-16,14:27:01.000,259,11038384,-795,0,1758032820,13330.68623123,430.13290734000475,54131.03307792001 2025-09-16,14:27:02.000,259,11038379,-795,0,1758032821,13330.74012170999,430.10471082000004,54131.36147256 2025-09-16,14:27:03.000,259,11038334,-795,0,1758032822,13330.733385399995,430.08356343000196,54131.326536960005 2025-09-16,14:27:04.000,259,11038315,-795,0,1758032823,13330.632340749995,430.0906125600013,54131.228717280006 2025-09-16,14:27:05.000,259,11038290,-795,0,1758032824,13330.70644016,429.9425808300002,54131.45230512 2025-09-16,14:27:06.000,259,11038306,-795,0,1758032825,13330.652549679995,429.93553170000087,54131.28461424 2025-09-16,14:27:07.000,259,11038340,-795,0,1758032826,13330.51782347999,429.8932369200047,54130.893335520006 2025-09-16,14:27:08.000,259,11038326,-795,0,1758032827,13330.52455979,429.8791386599987,54131.040065040004 2025-09-16,14:27:09.000,259,11038345,-795,0,1758032828,13330.591922889995,429.80864735999785,54131.31954984001 2025-09-16,14:27:10.000,259,11038386,-795,0,1758032829,13330.612131819995,429.7663525800017,54131.64095736 2025-09-16,14:27:11.000,259,11038355,-795,0,1758032830,13330.61886812999,429.752254320003,54131.59903464 2025-09-16,14:27:12.000,259,11038373,-795,0,1758032831,13330.430251449994,429.68881215000147,54131.22173016001 2025-09-16,14:27:13.000,259,11038314,-795,0,1758032832,13330.51782347999,429.5830752000038,54131.207755920004 2025-09-16,14:27:14.000,259,11038329,-795,0,1758032833,13330.652549679995,429.5407804200004,54131.24269152 2025-09-16,14:27:15.000,259,11038337,-795,0,1758032834,13330.713176469995,429.34340478000377,54131.228717280006 2025-09-16,14:27:16.000,259,11038391,-795,0,1758032835,13330.55824133999,429.16717652999796,54131.15185896001 2025-09-16,14:27:17.000,259,11038360,-795,0,1758032836,13330.68623123,428.96980089000135,54131.228717280006 2025-09-16,14:27:18.000,259,11038306,-795,0,1758032837,13330.71991277999,428.8499656799977,54131.57807328 2025-09-16,14:27:19.000,259,11038338,-795,0,1758032838,13330.814221119996,428.67373742999916,54131.66890584 2025-09-16,14:27:20.000,259,11038373,-795,0,1758032839,13330.76706695,428.61029525999766,54131.592047520004 2025-09-16,14:27:21.000,259,11038343,-795,0,1758032840,13330.72664909,428.4834109200019,54131.53615056001 2025-09-16,14:27:22.000,259,11038386,-795,0,1758032841,13330.632340749995,428.31423180000274,54131.05403928001 2025-09-16,14:27:23.000,259,11038361,-795,0,1758032842,13330.67949491999,428.060463120004,54130.991155200005 2025-09-16,14:27:24.000,259,11038351,-795,0,1758032843,13330.652549679995,427.93357878000097,54131.13788472 2025-09-16,14:27:25.000,259,11038348,-795,0,1758032844,13330.652549679995,427.7432522700037,54131.19378168 2025-09-16,14:27:26.000,259,11038393,-795,0,1758032845,13330.61886812999,427.6516135800048,54131.33352408 2025-09-16,14:27:27.000,259,11038371,-795,0,1758032846,13330.470669309994,427.46128707000025,54131.00512944 2025-09-16,14:27:28.000,259,11038275,-795,0,1758032847,13330.52455979,427.4401396800022,54131.03307792001 2025-09-16,14:27:29.000,259,11038258,-795,0,1758032848,13330.51782347999,427.3414518600039,54131.12391048 2025-09-16,14:27:30.000,259,11038361,-795,0,1758032849,13330.450460379994,427.3344027300045,54130.83743856 2025-09-16,14:27:31.000,259,11038368,-795,0,1758032850,13330.41677882999,427.2850588200017,54130.942245360005 2025-09-16,14:27:32.000,259,11038280,-795,0,1758032851,13330.066490709993,427.270960560003,54130.57891512001 2025-09-16,14:27:33.000,259,11038338,-795,0,1758032852,13330.093435950002,427.3344027300045,54130.98416808001 2025-09-16,14:27:34.000,259,11038349,-795,0,1758032853,13329.797038309996,427.29915708000044,54130.7116704 2025-09-16,14:27:35.000,259,11038374,-795,0,1758032854,13329.823983549992,427.37669751000067,54131.13788472 2025-09-16,14:27:36.000,259,11038262,-795,0,1758032855,13329.5882127,427.3062062099998,54131.07500064 2025-09-16,14:27:37.000,259,11038259,-795,0,1758032856,13329.25813350999,427.3203044699985,54130.66974768 2025-09-16,14:27:38.000,259,11038350,-795,0,1758032857,13329.049307899993,427.37669751000067,54130.55096664001 2025-09-16,14:27:39.000,259,11038330,-795,0,1758032858,13328.995417419988,427.36259925000195,54130.49506968 2025-09-16,14:27:40.000,259,11038327,-795,0,1758032859,13328.840482289997,427.36259925000195,54130.50904392001 2025-09-16,14:27:41.000,259,11038346,-795,0,1758032860,13328.901109079998,427.29915708000044,54130.90730976 2025-09-16,14:27:42.000,259,11038347,-795,0,1758032861,13328.833745980002,427.2850588200017,54130.81647720001 2025-09-16,14:27:43.000,259,11038354,-795,0,1758032862,13328.820273359997,427.20046926000214,54130.67673480001 2025-09-16,14:27:44.000,259,11038301,-795,0,1758032863,13328.827009669993,427.17932187000406,54130.73263176 2025-09-16,14:27:45.000,259,11038359,-795,0,1758032864,13328.874163840002,427.0594866600004,54130.571928 2025-09-16,14:27:46.000,259,11038351,-795,0,1758032865,13328.901109079998,426.9607988400021,54130.320391680005 2025-09-16,14:27:47.000,259,11038355,-795,0,1758032866,13328.766382879992,426.7634231999982,54130.07584248001 2025-09-16,14:27:48.000,259,11038351,-795,0,1758032867,13328.779855499997,426.6506371200012,54130.09680384001 2025-09-16,14:27:49.000,259,11038362,-795,0,1758032868,13328.954999559988,426.62244060000376,54130.49506968 2025-09-16,14:27:50.000,259,11038350,-795,0,1758032869,13328.874163840002,426.55899843000225,54130.34135304001 2025-09-16,14:27:51.000,259,11038325,-795,0,1758032870,13328.901109079998,426.5660475600016,54130.41821136 2025-09-16,14:27:52.000,259,11038296,-795,0,1758032871,13328.793328120002,426.5026053900001,54130.20859776 2025-09-16,14:27:53.000,259,11038297,-795,0,1758032872,13328.725965019992,426.3827701800037,54129.887190240006 2025-09-16,14:27:54.000,259,11038349,-795,0,1758032873,13328.658601919997,426.3827701800037,54129.82430616 2025-09-16,14:27:55.000,259,11038373,-795,0,1758032874,13328.604711439992,426.2558858400007,54129.79635768 2025-09-16,14:27:56.000,259,11038384,-795,0,1758032875,13328.28810487,426.2065419299979,54129.67058952001 2025-09-16,14:27:57.000,259,11038334,-795,0,1758032876,13328.214005459995,426.1430997600037,54129.91513872 2025-09-16,14:27:58.000,259,11038352,-795,0,1758032877,13328.09948818999,426.0585102000041,54129.92212584 2025-09-16,14:27:59.000,259,11038347,-795,0,1758032878,13327.931080439994,426.00211716000194,54129.698538000004 2025-09-16,14:28:00.000,259,11038363,-795,0,1758032879,13327.830035789993,425.91752760000236,54129.85924176001 2025-09-16,14:28:01.000,259,11038357,-795,0,1758032880,13327.681836969998,425.78359413,54129.56578272 2025-09-16,14:28:02.000,259,11038349,-795,0,1758032881,13327.513429220002,425.7201519599985,54129.216426720006 2025-09-16,14:28:03.000,259,11038343,-795,0,1758032882,13327.398911949997,425.64261152999825,54129.18149112 2025-09-16,14:28:04.000,259,11038293,-795,0,1758032883,13327.284394679991,425.50867806000315,54129.42604032001 2025-09-16,14:28:05.000,259,11038345,-795,0,1758032884,13327.264185749991,425.452285020001,54129.50988576 2025-09-16,14:28:06.000,259,11038311,-795,0,1758032885,13327.08904169,425.36064633000206,54129.349182 2025-09-16,14:28:07.000,259,11038373,-795,0,1758032886,13326.88021607999,425.17736895000417,54128.90200632001 2025-09-16,14:28:08.000,259,11038286,-795,0,1758032887,13326.81958928999,425.1068776500033,54128.713354080006 2025-09-16,14:28:09.000,259,11038302,-795,0,1758032888,13326.84653453,425.09982852000394,54128.62950864 2025-09-16,14:28:10.000,259,11038353,-795,0,1758032889,13326.718544639989,425.0716319999992,54128.62252152 2025-09-16,14:28:11.000,259,11038312,-795,0,1758032890,13326.583818439998,425.00114069999836,54128.56662456001 2025-09-16,14:28:12.000,259,11038330,-795,0,1758032891,13326.253739250002,425.0293372200031,54128.55963744 2025-09-16,14:28:13.000,259,11038324,-795,0,1758032892,13326.172903530001,425.03638635000243,54128.545663200006 2025-09-16,14:28:14.000,259,11038338,-795,0,1758032893,13326.004495779991,425.05048461000115,54128.44784352001 2025-09-16,14:28:15.000,259,11038343,-795,0,1758032894,13326.01123209,425.00114069999836,54128.55963744 2025-09-16,14:28:16.000,259,11038287,-795,0,1758032895,13325.82935172,424.9799933100003,54128.308101120005 2025-09-16,14:28:17.000,259,11038377,-795,0,1758032896,13325.485799909999,424.9165511399988,54127.76310576 2025-09-16,14:28:18.000,259,11038380,-795,0,1758032897,13325.391491569993,424.9799933100003,54127.805028480005 2025-09-16,14:28:19.000,259,11038320,-795,0,1758032898,13325.216347510002,425.0293372200031,54127.67926032001 2025-09-16,14:28:20.000,259,11038345,-795,0,1758032899,13325.068148689992,425.05048461000115,54128.16835872 2025-09-16,14:28:21.000,259,11038347,-795,0,1758032900,13325.007521899992,425.0716319999992,54128.126436 2025-09-16,14:28:22.000,259,11038356,-795,0,1758032901,13324.866059389991,425.0293372200031,54127.98669360001 2025-09-16,14:28:23.000,259,11038362,-795,0,1758032902,13324.75154212,425.05048461000115,54127.6722732 2025-09-16,14:28:24.000,259,11038294,-795,0,1758032903,13324.70438794999,424.98704243999964,54127.469646720005 2025-09-16,14:28:25.000,259,11038336,-795,0,1758032904,13324.64376115999,424.92360026999813,54127.420736880005 2025-09-16,14:28:26.000,259,11038349,-795,0,1758032905,13324.54945282,424.8742563600026,54127.420736880005 2025-09-16,14:28:27.000,259,11038334,-795,0,1758032906,13324.34062720999,424.75442114999896,54127.07138088 2025-09-16,14:28:28.000,259,11038334,-795,0,1758032907,13324.226109939998,424.69097898000473,54127.24605888001 2025-09-16,14:28:29.000,259,11038371,-795,0,1758032908,13324.152010529993,424.66278246,54127.371827040006 2025-09-16,14:28:30.000,259,11038302,-795,0,1758032909,13324.165483149998,424.55704551000235,54127.46265960001 2025-09-16,14:28:31.000,259,11038395,-795,0,1758032910,13324.037493260003,424.4160629100006,54127.40676264 2025-09-16,14:28:32.000,259,11038303,-795,0,1758032911,13323.842140269997,424.29622770000424,54127.02945816001 2025-09-16,14:28:33.000,259,11038357,-795,0,1758032912,13323.666996209991,424.28212943999824,54126.66612792 2025-09-16,14:28:34.000,259,11038342,-795,0,1758032913,13323.46490690999,424.19753987999866,54126.68708928 2025-09-16,14:28:35.000,259,11038352,-795,0,1758032914,13323.43122536,424.2680311799995,54127.05740664001 2025-09-16,14:28:36.000,259,11038370,-795,0,1758032915,13323.14156402999,424.4513085600047,54126.98753544001 2025-09-16,14:28:37.000,259,11038374,-795,0,1758032916,13322.926002109998,424.57819290000043,54126.82683168 2025-09-16,14:28:38.000,259,11038356,-795,0,1758032917,13322.818221150003,424.66278246,54126.729012 2025-09-16,14:28:39.000,259,11038321,-795,0,1758032918,13322.764330669997,424.78966680000303,54126.64516656001 2025-09-16,14:28:40.000,259,11038321,-795,0,1758032919,13322.602659229997,424.80376506000175,54126.40061736 2025-09-16,14:28:41.000,259,11038376,-795,0,1758032920,13322.474669340001,424.81786332000047,54126.197990880006 2025-09-16,14:28:42.000,259,11038374,-795,0,1758032921,13322.22542586999,424.88835462000134,54126.0652356 2025-09-16,14:28:43.000,259,11038390,-795,0,1758032922,13322.077227049995,424.9799933100003,54126.26087496 2025-09-16,14:28:44.000,259,11038376,-795,0,1758032923,13322.02333656999,425.0293372200031,54126.31677192001 2025-09-16,14:28:45.000,259,11038323,-795,0,1758032924,13321.96270977999,425.120975910002,54126.30978480001 2025-09-16,14:28:46.000,259,11038326,-795,0,1758032925,13321.787565719998,425.08573025999794,54126.128119680005 2025-09-16,14:28:47.000,259,11038335,-795,0,1758032926,13321.545058559997,425.06458286999987,54125.46434328 2025-09-16,14:28:48.000,259,11038350,-795,0,1758032927,13321.612421659993,425.17736895000417,54125.64600840001 2025-09-16,14:28:49.000,259,11038315,-795,0,1758032928,13321.551794869993,425.17736895000417,54125.65299552 2025-09-16,14:28:50.000,259,11038351,-795,0,1758032929,13321.497904390002,425.24786024999776,54125.85562200001 2025-09-16,14:28:51.000,259,11038321,-795,0,1758032930,13321.403596049997,425.26195851000375,54125.98139016001 2025-09-16,14:28:52.000,259,11038342,-795,0,1758032931,13321.268869849991,425.3183515499986,54125.82767352 2025-09-16,14:28:53.000,259,11038381,-795,0,1758032932,13321.268869849991,425.34654807000334,54125.85562200001 2025-09-16,14:28:54.000,259,11038298,-795,0,1758032933,13321.336232950001,425.31130241999927,54125.9953644 2025-09-16,14:28:55.000,259,11038337,-795,0,1758032934,13321.255397230001,425.29720416000055,54125.680944 2025-09-16,14:28:56.000,259,11038243,-795,0,1758032935,13321.188034129991,425.29720416000055,54125.56216296 2025-09-16,14:28:57.000,259,11038346,-795,0,1758032936,13321.039835309995,425.3676954600014,54125.21280696001 2025-09-16,14:28:58.000,259,11038326,-795,0,1758032937,13320.96573589999,425.5298254500012,54125.743828080005 2025-09-16,14:28:59.000,259,11038356,-795,0,1758032938,13320.837746009995,425.6003167500021,54125.63203416 2025-09-16,14:29:00.000,259,11038337,-635,0,1758032939,13320.777119219994,425.8329380400028,54125.71587960001 2025-09-16,14:29:01.000,259,11038324,-795,0,1758032940,13320.729965049999,426.02326455,54125.87658336 2025-09-16,14:29:02.000,259,11038346,-795,0,1758032941,13320.622184089989,426.08670672000153,54125.66696976001 2025-09-16,14:29:03.000,259,11038311,-795,0,1758032942,13320.467248959998,426.36162278999836,54125.527227360006 2025-09-16,14:29:04.000,259,11038350,-795,0,1758032943,13320.285368589997,426.481458000002,54125.44338192 2025-09-16,14:29:05.000,259,11038358,-795,0,1758032944,13320.103488219997,426.62244060000376,54125.27569104 2025-09-16,14:29:06.000,259,11038298,-795,0,1758032945,13320.002443569996,426.6647353799999,54125.6110728 2025-09-16,14:29:07.000,259,11038356,-795,0,1758032946,13319.83403582,426.7916197200029,54125.47831752001 2025-09-16,14:29:08.000,259,11038355,-795,0,1758032947,13319.800354269995,426.84096362999844,54125.53421448 2025-09-16,14:29:09.000,259,11038332,-795,0,1758032948,13319.84750843999,426.925553189998,54125.65299552 2025-09-16,14:29:10.000,259,11038359,-795,0,1758032949,13319.800354269995,426.8832584100019,54125.408446320005 2025-09-16,14:29:11.000,259,11038337,-795,0,1758032950,13319.85424475,426.85506189000444,54125.26171680001 2025-09-16,14:29:12.000,259,11038288,-795,0,1758032951,13319.780145339995,426.93260232000466,54124.93332216 2025-09-16,14:29:13.000,259,11038298,-795,0,1758032952,13319.860981059996,427.01719188000425,54125.13594864001 2025-09-16,14:29:14.000,259,11038296,-795,0,1758032953,13319.85424475,427.24981316999765,54125.240755440005 2025-09-16,14:29:15.000,259,11038349,-795,0,1758032954,13319.57131973,427.2427640399983,54124.94729640001 2025-09-16,14:29:16.000,259,11038346,-795,0,1758032955,13319.389439359999,427.3414518600039,54125.12896152 2025-09-16,14:29:17.000,259,11038359,-795,0,1758032956,13319.355757809994,427.3203044699985,54125.240755440005 2025-09-16,14:29:18.000,259,11038382,-795,0,1758032957,13319.389439359999,427.29915708000044,54125.06607744001 2025-09-16,14:29:19.000,259,11038335,-795,0,1758032958,13319.382703049989,427.38374664,54125.26870392 2025-09-16,14:29:20.000,259,11038305,-795,0,1758032959,13319.268185779998,427.4683361999996,54125.25472968 2025-09-16,14:29:21.000,259,11038344,-795,0,1758032960,13319.173877439993,427.67276097000286,54125.527227360006 2025-09-16,14:29:22.000,259,11038361,-795,0,1758032961,13318.965051829997,427.83489096000267,54125.35254936001 2025-09-16,14:29:23.000,259,11038341,-795,0,1758032962,13318.870743489992,427.95472616999905,54125.37351072 2025-09-16,14:29:24.000,259,11038366,-795,0,1758032963,13318.77643515,428.1873474599997,54125.55517584 2025-09-16,14:29:25.000,259,11038345,-795,0,1758032964,13318.641708949996,428.34947744999954,54125.527227360006 2025-09-16,14:29:26.000,259,11038315,-795,0,1758032965,13318.42614702999,428.56095135000214,54125.338575120004 2025-09-16,14:29:27.000,259,11038399,-795,0,1758032966,13318.116276769993,428.7019339500039,54124.98921912 2025-09-16,14:29:28.000,259,11038363,-795,0,1758032967,13317.961341640003,428.8640639400037,54125.11498728001 2025-09-16,14:29:29.000,259,11038359,-795,0,1758032968,13317.759252340002,429.05439045000094,54125.56915008001 2025-09-16,14:29:30.000,259,11038349,-795,0,1758032969,13317.483063629996,429.16717652999796,54125.54818872001 2025-09-16,14:29:31.000,259,11038327,-795,0,1758032970,13317.31465588,429.26586435000354,54125.527227360006 2025-09-16,14:29:32.000,259,11038384,-795,0,1758032971,13316.964367759989,429.294060870001,54125.41543344 2025-09-16,14:29:33.000,259,11038361,-795,0,1758032972,13316.917213589993,429.3222573899984,54125.191845600006 2025-09-16,14:29:34.000,259,11038390,-795,0,1758032973,13317.011521929999,429.3222573899984,54125.40145920001 2025-09-16,14:29:35.000,259,11038340,-795,0,1758032974,13316.977840379994,429.39979781999864,54125.27569104 2025-09-16,14:29:36.000,259,11038349,-795,0,1758032975,13317.031730859999,429.44914173000143,54125.33158800001 2025-09-16,14:29:37.000,259,11038334,-795,0,1758032976,13317.058676099994,429.39979781999864,54125.21280696001 2025-09-16,14:29:38.000,259,11038351,-795,0,1758032977,13317.33486481,429.3575030400025,54125.21979408 2025-09-16,14:29:39.000,259,11038372,-795,0,1758032978,13317.705361859997,429.2588152200042,54125.31062664001 2025-09-16,14:29:40.000,259,11038307,-795,0,1758032979,13318.109540459998,429.1601273999986,54125.51325312 2025-09-16,14:29:41.000,259,11038371,-795,0,1758032980,13318.581082159995,429.0120956700048,54125.21979408 2025-09-16,14:29:42.000,259,11038327,-795,0,1758032981,13318.938106590002,428.9275061099979,54125.21280696001 2025-09-16,14:29:43.000,259,11038362,-795,0,1758032982,13319.308603639998,428.88521133000177,54124.98921912 2025-09-16,14:29:44.000,259,11038298,-795,0,1758032983,13319.739727479995,428.84291654999834,54125.03114184 2025-09-16,14:29:45.000,259,11038349,-795,0,1758032984,13320.271895969992,428.8147200300009,54125.47831752001 2025-09-16,14:29:46.000,259,11038368,-795,0,1758032985,13320.716492429994,428.80767090000154,54125.56915008001 2025-09-16,14:29:47.000,259,11038388,-795,0,1758032986,13320.84448231999,428.9416043700039,54125.408446320005 2025-09-16,14:29:48.000,259,11038344,-795,0,1758032987,13320.80406445999,429.075537839999,54125.59709856001 2025-09-16,14:29:49.000,259,11038395,-795,0,1758032988,13320.716492429994,429.16717652999796,54125.680944 2025-09-16,14:29:50.000,259,11038340,-795,0,1758032989,13320.480721579988,429.2729134800029,54125.77177656 2025-09-16,14:29:51.000,259,11038370,-795,0,1758032990,13320.177587630002,429.5055347700036,54125.77876368 2025-09-16,14:29:52.000,259,11038318,-795,0,1758032991,13319.66562806999,429.8297947500032,54125.86959624 2025-09-16,14:29:53.000,259,11038342,-795,0,1758032992,13319.261449469988,430.1893003799996,54126.08619696 2025-09-16,14:29:54.000,259,11038383,-795,0,1758032993,13318.857270870001,430.5065112299999,54126.10715832 2025-09-16,14:29:55.000,259,11038340,-795,0,1758032994,13318.43288334,430.8166729500008,54126.22593936 2025-09-16,14:29:56.000,259,11038354,-795,0,1758032995,13317.954605329993,431.1902768400032,54126.00235152001 2025-09-16,14:29:57.000,259,11038312,-795,0,1758032996,13317.611053519991,431.65551942000457,54125.82767352 2025-09-16,14:29:58.000,259,11038369,-795,0,1758032997,13317.44938207999,432.10666373999993,54125.862609120006 2025-09-16,14:29:59.000,259,11038358,-795,0,1758032998,13317.442645769996,432.51551327999914,54126.00235152001 2025-09-16,14:30:00.000,259,11038350,-795,0,1758032999,13317.489799939991,432.88911717000155,54126.295810560005 2025-09-16,14:30:01.000,259,11038364,-795,0,1758033000,13317.712098169992,433.1640332399984,54126.16305528 2025-09-16,14:30:02.000,259,11038376,-795,0,1758033001,13317.907451159997,433.36845801000163,54126.04427424 2025-09-16,14:30:03.000,259,11038353,-795,0,1758033002,13318.318366069994,433.50944061000337,54125.93946744 2025-09-16,14:30:04.000,259,11038361,-795,0,1758033003,13318.897688730001,433.5728827800049,54125.95344168001 2025-09-16,14:30:05.000,259,11038386,-795,0,1758033004,13319.59152866,433.6715706000032,54126.04427424 2025-09-16,14:30:06.000,259,11038372,-795,0,1758033005,13320.231478109992,433.7491110300034,54126.04427424 2025-09-16,14:30:07.000,259,11038313,-795,0,1758033006,13320.736701359994,433.8689462399998,54125.7508152 2025-09-16,14:30:08.000,259,11038337,-795,0,1758033007,13321.356441880002,434.0169779700009,54126.16305528 2025-09-16,14:30:09.000,259,11038355,-795,0,1758033008,13321.848192509999,434.15091144000326,54126.48446280001 2025-09-16,14:30:10.000,259,11038347,-795,0,1758033009,13322.346679449991,434.20730447999813,54126.69407640001 2025-09-16,14:30:11.000,259,11038325,-795,0,1758033010,13322.703703879997,434.28484490999836,54126.81984456001 2025-09-16,14:30:12.000,259,11038359,-795,0,1758033011,13322.804748529998,434.31304143000307,54126.55433400001 2025-09-16,14:30:13.000,259,11038351,-795,0,1758033012,13322.993365209993,434.3412379500005,54126.69407640001 2025-09-16,14:30:14.000,259,11038344,-795,0,1758033013,13323.128091409999,434.3271396900018,54127.02945816001 2025-09-16,14:30:15.000,259,11038339,-795,0,1758033014,13323.20892713,434.3412379500005,54127.301955840005 2025-09-16,14:30:16.000,259,11038370,-795,0,1758033015,13323.033783069994,434.3905818600033,54127.32990432 2025-09-16,14:30:17.000,259,11038372,-795,0,1758033016,13322.952947349993,434.4258275100001,54127.33689144 2025-09-16,14:30:18.000,259,11038287,-795,0,1758033017,13323.067464619999,434.44697489999817,54127.518556560004 2025-09-16,14:30:19.000,259,11038318,-795,0,1758033018,13323.128091409999,434.48222055000224,54127.58144064001 2025-09-16,14:30:20.000,259,11038333,-795,0,1758033019,13323.296499159995,434.51746619999903,54127.588427760005 2025-09-16,14:30:21.000,259,11038347,-795,0,1758033020,13323.458170599995,434.46107316000416,54127.7421444 2025-09-16,14:30:22.000,259,11038377,-795,0,1758033021,13323.599633109996,434.44697489999817,54127.71419592 2025-09-16,14:30:23.000,259,11038336,-795,0,1758033022,13323.640050969996,434.54566272000375,54127.82598984001 2025-09-16,14:30:24.000,259,11038252,-795,0,1758033023,13323.774777170001,434.65844880000077,54128.01464208001 2025-09-16,14:30:25.000,259,11038338,-795,0,1758033024,13323.862349199997,434.80648053000186,54128.15438448001 2025-09-16,14:30:26.000,259,11038357,-795,0,1758033025,13323.963393849997,434.85582444000465,54128.21726856 2025-09-16,14:30:27.000,259,11038326,-795,0,1758033026,13323.889294439992,434.89107009000145,54127.96573224001 2025-09-16,14:30:28.000,259,11038382,-795,0,1758033027,13323.990339089993,435.0250035600038,54127.90983528 2025-09-16,14:30:29.000,259,11038319,-755,0,1758033028,13324.057702190003,435.1448387700002,54128.30111400001 2025-09-16,14:30:30.000,259,11038328,-795,0,1758033029,13323.997075400002,435.2576248500045,54128.31508824 2025-09-16,14:30:31.000,259,11038372,-795,0,1758033030,13323.929712299992,435.4550004900011,54128.73431544001 2025-09-16,14:30:32.000,259,11038388,-795,0,1758033031,13323.741095619996,435.6664743900037,54128.5805988 2025-09-16,14:30:33.000,259,11038309,-795,0,1758033032,13323.700677759996,435.8074569899982,54128.811173760005 2025-09-16,14:30:34.000,259,11038363,-795,0,1758033033,13323.54574262999,435.95548871999927,54129.146555520005 2025-09-16,14:30:35.000,259,11038341,-795,0,1758033034,13323.46490690999,436.06827480000356,54129.16751688001 2025-09-16,14:30:36.000,259,11038323,-795,0,1758033035,13323.26281760999,436.0753239300029,54128.95790328 2025-09-16,14:30:37.000,259,11038399,-795,0,1758033036,13323.28302653999,436.0823730600023,54129.048735840006 2025-09-16,14:30:38.000,259,11038339,-795,0,1758033037,13323.30997178,436.05417654000485,54129.18847824001 2025-09-16,14:30:39.000,259,11038344,-795,0,1758033038,13323.336917019995,436.1105695799997,54129.69155088001 2025-09-16,14:30:40.000,259,11038331,-795,0,1758033039,13323.316708089995,436.0612256700042,54129.58674408 2025-09-16,14:30:41.000,259,11038363,-795,0,1758033040,13323.44469797999,436.00483263000206,54129.71251224001 2025-09-16,14:30:42.000,259,11038340,-795,0,1758033041,13323.565951559991,435.9625378499986,54129.62167968001 2025-09-16,14:30:43.000,259,11038357,-795,0,1758033042,13323.559215249996,435.89204654999776,54129.32123352 2025-09-16,14:30:44.000,259,11038339,-795,0,1758033043,13323.666996209991,435.8638500300003,54129.18847824001 2025-09-16,14:30:45.000,259,11038374,-795,0,1758033044,13323.862349199997,435.8497517700016,54129.53783424 2025-09-16,14:30:46.000,259,11038336,-795,0,1758033045,13323.983602779997,435.8849974199984,54129.51687288 2025-09-16,14:30:47.000,259,11038309,-795,0,1758033046,13323.970130159993,435.92729220000183,54129.698538000004 2025-09-16,14:30:48.000,259,11038356,-795,0,1758033047,13324.104856359998,435.9484395899999,54129.698538000004 2025-09-16,14:30:49.000,259,11038303,-795,0,1758033048,13324.253055179994,436.02598002000013,54129.7334736 2025-09-16,14:30:50.000,259,11038358,-795,0,1758033049,13324.40125399999,436.12466783999844,54129.866228880004 2025-09-16,14:30:51.000,259,11038328,-795,0,1758033050,13324.515771269995,436.21630653000466,54129.63565392 2025-09-16,14:30:52.000,259,11038370,-795,0,1758033051,13324.61007961,436.25155218000145,54129.52386000001 2025-09-16,14:30:53.000,259,11038365,-795,0,1758033052,13324.886268319991,436.31499435000296,54129.63565392 2025-09-16,14:30:54.000,259,11038406,-795,0,1758033053,13325.283710609998,436.2938469600049,54129.95007432 2025-09-16,14:30:55.000,259,11038321,-795,0,1758033054,13325.546426699999,436.31499435000296,54130.30641744 2025-09-16,14:30:56.000,259,11038364,-795,0,1758033055,13325.755252309995,436.27269956999953,54130.34135304001 2025-09-16,14:30:57.000,259,11038377,-795,0,1758033056,13325.795670169995,436.3431908700004,54129.95007432 2025-09-16,14:30:58.000,259,11038357,-795,0,1758033057,13326.085331499991,436.38548565000383,54130.17366216001 2025-09-16,14:30:59.000,259,11038334,-795,0,1758033058,13326.374992830002,436.41368217000127,54129.91513872 2025-09-16,14:31:00.000,259,11038338,-795,0,1758033059,13326.691599399994,436.53351737999765,54130.28545608 2025-09-16,14:31:01.000,259,11038363,-795,0,1758033060,13326.96778811,436.6885982399981,54130.39725 2025-09-16,14:31:02.000,259,11038388,-795,0,1758033061,13327.10925062,436.8013843200024,54130.51603104 2025-09-16,14:31:03.000,259,11038377,-795,0,1758033062,13327.2305042,436.94236692000413,54130.66276056 2025-09-16,14:31:04.000,259,11038299,-795,0,1758033063,13327.473011360002,437.0340056100031,54130.85839992 2025-09-16,14:31:05.000,259,11038360,-795,0,1758033064,13327.587528629992,437.125644300002,54131.01211656001 2025-09-16,14:31:06.000,259,11038333,-795,0,1758033065,13327.668364349993,437.1679390799982,54130.942245360005 2025-09-16,14:31:07.000,259,11038309,-795,0,1758033066,13327.742463759998,437.125644300002,54130.502056799996 2025-09-16,14:31:08.000,259,11038342,-795,0,1758033067,13327.877189959989,437.1326934300014,54130.774554480005 2025-09-16,14:31:09.000,259,11038334,-795,0,1758033068,13328.11969711999,437.07630038999923,54130.97718096 2025-09-16,14:31:10.000,259,11038326,-795,0,1758033069,13328.234214389995,437.125644300002,54131.207755920004 2025-09-16,14:31:11.000,259,11038334,-795,0,1758033070,13328.422831069991,436.9212195299988,54131.36147256 2025-09-16,14:31:12.000,259,11038313,-795,0,1758033071,13328.38914952,436.8013843200024,54131.18679456 2025-09-16,14:31:13.000,259,11038304,-795,0,1758033072,13328.523875719991,436.6110578099979,54131.256665760004 2025-09-16,14:31:14.000,259,11038313,-795,0,1758033073,13328.645129299992,436.44892781999806,54131.31256272 2025-09-16,14:31:15.000,259,11038319,-795,0,1758033074,13328.712492400002,436.2304047900034,54131.03307792001 2025-09-16,14:31:16.000,259,11038329,-795,0,1758033075,13328.645129299992,436.0612256700042,54130.8514128 2025-09-16,14:31:17.000,259,11038390,-795,0,1758033076,13328.624920369992,435.8849974199984,54130.50904392001 2025-09-16,14:31:18.000,259,11038385,-795,0,1758033077,13328.921318009998,435.8638500300003,54131.20076880001 2025-09-16,14:31:19.000,259,11038352,-795,0,1758033078,13329.015626349988,435.8286043800035,54131.48724072001 2025-09-16,14:31:20.000,259,11038370,-795,0,1758033079,13329.076253139989,435.87794828999904,54131.45230512 2025-09-16,14:31:21.000,259,11038393,-795,0,1758033080,13329.049307899993,435.89204654999776,54131.50820208 2025-09-16,14:31:22.000,259,11038363,-795,0,1758033081,13328.995417419988,435.94139046000055,54131.36845968001 2025-09-16,14:31:23.000,259,11038369,-635,0,1758033082,13329.002153729998,435.9343413300012,54131.13089760001 2025-09-16,14:31:24.000,259,11038336,-795,0,1758033083,13328.975208489988,435.90614481000375,54131.33352408 2025-09-16,14:31:25.000,259,11038380,-795,0,1758033084,13328.954999559988,435.82155525000417,54131.445318000005 2025-09-16,14:31:26.000,259,11038366,-795,0,1758033085,13328.880900149998,435.8356535100029,54131.71781568 2025-09-16,14:31:27.000,259,11038377,-795,0,1758033086,13328.685547159992,435.6876217800018,54131.494227840005 2025-09-16,14:31:28.000,259,11038223,-795,0,1758033087,13328.779855499997,435.6876217800018,54131.63397024001 2025-09-16,14:31:29.000,259,11038304,-795,0,1758033088,13328.766382879992,435.56778656999813,54131.77371264001 2025-09-16,14:31:30.000,259,11038345,-795,0,1758033089,13328.719228709997,435.4127057099977,54131.619996 2025-09-16,14:31:31.000,259,11038372,-795,0,1758033090,13328.597975129996,435.2787722400026,54131.38942104001 2025-09-16,14:31:32.000,259,11038354,-795,0,1758033091,13328.355467969996,435.194182680003,54131.24269152 2025-09-16,14:31:33.000,259,11038333,-795,0,1758033092,13328.30157748999,435.0954948600047,54131.29160136 2025-09-16,14:31:34.000,259,11038389,-795,0,1758033093,13328.20053283999,435.01795443000447,54131.780699760006 2025-09-16,14:31:35.000,259,11038367,-795,0,1758033094,13328.08601557,434.92631573999824,54131.78768688 2025-09-16,14:31:36.000,259,11038356,-795,0,1758033095,13327.836772099989,434.89107009000145,54131.67589296 2025-09-16,14:31:37.000,259,11038279,-795,0,1758033096,13327.459538739997,434.7712348799978,54131.33352408 2025-09-16,14:31:38.000,259,11038342,-795,0,1758033097,13327.291130990001,434.67959618999885,54131.2357044 2025-09-16,14:31:39.000,259,11038381,-795,0,1758033098,13327.08904169,434.6513996700014,54131.061026400006 2025-09-16,14:31:40.000,259,11038340,-795,0,1758033099,13326.92063393999,434.623203150004,54131.1658332 2025-09-16,14:31:41.000,259,11038304,-795,0,1758033100,13326.77917142999,434.6020557599986,54131.20076880001 2025-09-16,14:31:42.000,259,11038350,-795,0,1758033101,13326.529927959993,434.67959618999885,54131.22173016001 2025-09-16,14:31:43.000,259,11038300,-795,0,1758033102,13326.415410690002,434.76418574999843,54131.18679456 2025-09-16,14:31:44.000,259,11038270,-795,0,1758033103,13326.307629729992,434.89107009000145,54131.277627120005 2025-09-16,14:31:45.000,259,11038317,-795,0,1758033104,13326.307629729992,434.8205787900006,54131.277627120005 2025-09-16,14:31:46.000,259,11038321,-795,0,1758033105,13326.220057699997,434.80648053000186,54130.893335520006 2025-09-16,14:31:47.000,259,11038346,-795,0,1758033106,13326.058386259996,434.6866453199982,54130.58590224 2025-09-16,14:31:48.000,259,11038361,-795,0,1758033107,13326.05164995,434.7148418400029,54130.753593120004 2025-09-16,14:31:49.000,259,11038358,-795,0,1758033108,13326.220057699997,434.735989230001,54131.095962 2025-09-16,14:31:50.000,259,11038353,-795,0,1758033109,13326.233530320002,434.7712348799978,54131.31954984001 2025-09-16,14:31:51.000,259,11038354,-795,0,1758033110,13326.267211869992,434.8135296600012,54131.256665760004 2025-09-16,14:31:52.000,259,11038288,-795,0,1758033111,13326.172903530001,434.90516835000017,54131.01211656001 2025-09-16,14:31:53.000,259,11038233,-795,0,1758033112,13326.145958289992,434.92631573999824,54131.12391048 2025-09-16,14:31:54.000,259,11038298,-795,0,1758033113,13326.058386259996,434.9686105200017,54130.85839992 2025-09-16,14:31:55.000,259,11038318,-795,0,1758033114,13325.97081423,434.94041400000424,54130.80949008 2025-09-16,14:31:56.000,259,11038383,-795,0,1758033115,13325.70809814,435.01090529999783,54130.67673480001 2025-09-16,14:31:57.000,259,11038377,-795,0,1758033116,13325.755252309995,435.0320526900032,54130.91429688001 2025-09-16,14:31:58.000,259,11038389,-795,0,1758033117,13325.714834449995,435.07434746999934,54130.97718096 2025-09-16,14:31:59.000,259,11038363,-795,0,1758033118,13325.748516,435.07434746999934,54131.07500064 2025-09-16,14:32:00.000,259,11038323,-795,0,1758033119,13325.70136182999,435.1800844200043,54130.98416808001 2025-09-16,14:32:01.000,259,11038319,-795,0,1758033120,13325.68788921,435.0602492100006,54130.63481208 2025-09-16,14:32:02.000,259,11038352,-795,0,1758033121,13325.714834449995,434.9968070399991,54130.390262880006 2025-09-16,14:32:03.000,259,11038354,-795,0,1758033122,13325.86976958,434.92631573999824,54130.28545608 2025-09-16,14:32:04.000,259,11038373,-795,0,1758033123,13326.058386259996,434.87697183000273,54130.42519848 2025-09-16,14:32:05.000,259,11038405,-795,0,1758033124,13326.240266629997,434.7853331400038,54130.557953760006 2025-09-16,14:32:06.000,259,11038389,-795,0,1758033125,13326.415410690002,434.7712348799978,54130.488082560005 2025-09-16,14:32:07.000,259,11038390,-795,0,1758033126,13326.529927959993,434.7571366199991,54130.13173944 2025-09-16,14:32:08.000,259,11038298,-795,0,1758033127,13326.81958928999,434.79238227000315,54130.18064928 2025-09-16,14:32:09.000,259,11038309,-795,0,1758033128,13327.16987741,434.7782840100044,54130.14571368001 2025-09-16,14:32:10.000,259,11038377,-795,0,1758033129,13327.378703019996,434.7782840100044,54130.09680384001 2025-09-16,14:32:11.000,259,11038306,-795,0,1758033130,13327.594264940002,434.609104889998,54130.01994552 2025-09-16,14:32:12.000,259,11038359,-795,0,1758033131,13327.648155419993,434.54566272000375,54129.79635768 2025-09-16,14:32:13.000,259,11038310,-795,0,1758033132,13327.931080439994,434.4681222900035,54130.201610640004 2025-09-16,14:32:14.000,259,11038391,-795,0,1758033133,13328.234214389995,434.36943446999794,54130.36231440001 2025-09-16,14:32:15.000,259,11038311,-795,0,1758033134,13328.443039999991,434.33418882000115,54130.369301520004 2025-09-16,14:32:16.000,259,11038226,-795,0,1758033135,13328.665338229992,434.2284518700035,54130.3273788 2025-09-16,14:32:17.000,259,11038370,-795,0,1758033136,13328.894372770003,433.9958305800028,54129.71251224001 2025-09-16,14:32:18.000,259,11038359,-795,0,1758033137,13329.251397199994,433.79140580999956,54129.551808480006 2025-09-16,14:32:19.000,259,11038369,-795,0,1758033138,13329.662312109991,433.5376371300008,54129.831293279996 2025-09-16,14:32:20.000,259,11038356,-715,0,1758033139,13330.053018090002,433.2274754099999,54130.1177652 2025-09-16,14:32:21.000,259,11038352,-795,0,1758033140,13330.43698775999,432.88911717000155,54130.43218560001 2025-09-16,14:32:22.000,259,11038389,-795,0,1758033141,13330.713176469995,432.4661693700036,54130.37628864 2025-09-16,14:32:23.000,259,11038332,-795,0,1758033142,13331.056728279997,432.0643689600038,54130.28545608 2025-09-16,14:32:24.000,259,11038325,-795,0,1758033143,13331.305971749993,431.61322464000114,54129.97802280001 2025-09-16,14:32:25.000,259,11038304,-795,0,1758033144,13331.67646879999,431.2889646600015,54129.76142208001 2025-09-16,14:32:26.000,259,11038383,-795,0,1758033145,13331.99981167999,431.15503118999914,54129.873216 2025-09-16,14:32:27.000,259,11038315,-795,0,1758033146,13332.121065259991,431.02109772000404,54129.551808480006 2025-09-16,14:32:28.000,259,11038375,-795,0,1758033147,13332.309681940002,431.0140485900047,54130.02693264001 2025-09-16,14:32:29.000,259,11038350,-795,0,1758033148,13332.491562310002,430.894213380001,54130.42519848 2025-09-16,14:32:30.000,259,11038370,-795,0,1758033149,13332.538716479998,430.76027990999864,54130.59987648001 2025-09-16,14:32:31.000,259,11038365,-795,0,1758033150,13332.498298619998,430.78847643000336,54130.7116704 2025-09-16,14:32:32.000,259,11038311,-795,0,1758033151,13332.215373599996,430.73913252000057,54130.4671212 2025-09-16,14:32:33.000,259,11038362,-795,0,1758033152,13332.06717478,430.6897886099978,54130.34135304001 2025-09-16,14:32:34.000,259,11038341,-795,0,1758033153,13331.82466762,430.8025746900021,54130.52301816 2025-09-16,14:32:35.000,259,11038340,-795,0,1758033154,13331.561951529999,430.8801151200023,54130.59288936 2025-09-16,14:32:36.000,259,11038366,-795,0,1758033155,13331.137563999997,431.0492942400015,54130.80949008 2025-09-16,14:32:37.000,259,11038355,-795,0,1758033156,13330.861375289991,431.22552249,54130.85839992 2025-09-16,14:32:38.000,259,11038382,-795,0,1758033157,13330.52455979,431.2748664000028,54130.88634840001 2025-09-16,14:32:39.000,259,11038332,-795,0,1758033158,13330.120381189998,431.38060335000046,54130.84442568001 2025-09-16,14:32:40.000,259,11038322,-795,0,1758033159,13329.797038309996,431.44404552000196,54130.96320672001 2025-09-16,14:32:41.000,259,11038365,-795,0,1758033160,13329.413068639995,431.44404552000196,54130.79551584001 2025-09-16,14:32:42.000,259,11038376,-795,0,1758033161,13329.049307899993,431.51453682000283,54130.7815416 2025-09-16,14:32:43.000,259,11038361,-795,0,1758033162,13328.678810849997,431.4722420399994,54130.69070904 2025-09-16,14:32:44.000,259,11038374,-795,0,1758033163,13328.24095069999,431.4369963900026,54130.86538704001 2025-09-16,14:32:45.000,259,11038329,-795,0,1758033164,13327.971498299994,431.44404552000196,54131.11692336 2025-09-16,14:32:46.000,259,11038335,-795,0,1758033165,13327.668364349993,431.40175073999853,54131.04705216 2025-09-16,14:32:47.000,259,11038370,-795,0,1758033166,13327.284394679991,431.4369963900026,54130.823464320005 2025-09-16,14:32:48.000,259,11038381,-795,0,1758033167,13327.00820597,431.47929116999876,54130.40423712 2025-09-16,14:32:49.000,259,11038373,-795,0,1758033168,13326.75896249999,431.51453682000283,54130.42519848 2025-09-16,14:32:50.000,259,11038342,-795,0,1758033169,13326.550136889993,431.5709298599977,54130.48109544001 2025-09-16,14:32:51.000,259,11038393,-795,0,1758033170,13326.381729139997,431.7189615899988,54130.48109544001 2025-09-16,14:32:52.000,259,11038355,-795,0,1758033171,13326.017968399996,431.7471581100035,54130.47410832 2025-09-16,14:32:53.000,259,11038370,-795,0,1758033172,13325.78893386,431.8458459300018,54130.45314696 2025-09-16,14:32:54.000,259,11038346,-795,0,1758033173,13325.74177968999,431.9515828799995,54130.57891512001 2025-09-16,14:32:55.000,259,11038283,-795,0,1758033174,13325.553163009994,432.08551635000185,54130.51603104 2025-09-16,14:32:56.000,259,11038260,-795,0,1758033175,13325.357810019988,432.20535155999823,54129.97103568 2025-09-16,14:32:57.000,259,11038368,-795,0,1758033176,13325.169193339992,432.26879372999974,54129.71251224001 2025-09-16,14:32:58.000,259,11038346,-795,0,1758033177,13325.135511790002,432.3251867700019,54129.78937056001 2025-09-16,14:32:59.000,259,11038338,-795,0,1758033178,13325.068148689992,432.38157981000404,54130.11077808 2025-09-16,14:33:00.000,259,11038348,-795,0,1758033179,13325.122039169997,432.35338328999933,54130.23654624 2025-09-16,14:33:01.000,259,11038385,-795,0,1758033180,13325.142248099997,432.3392850300006,54130.21558488001 2025-09-16,14:33:02.000,259,11038342,-795,0,1758033181,13325.135511790002,432.2405972100023,54130.12475232001 2025-09-16,14:33:03.000,259,11038322,-795,0,1758033182,13325.128775479992,432.2405972100023,54129.79635768 2025-09-16,14:33:04.000,259,11038346,-795,0,1758033183,13325.122039169997,432.2264989500036,54129.37713048001 2025-09-16,14:33:05.000,259,11038212,-795,0,1758033184,13325.182665959997,432.10666373999993,54129.46796304 2025-09-16,14:33:06.000,259,11038298,-795,0,1758033185,13325.250029059993,432.00092679000227,54129.481937280005 2025-09-16,14:33:07.000,259,11038350,-795,0,1758033186,13325.135511790002,431.8810915799986,54129.44700168 2025-09-16,14:33:08.000,259,11038335,-795,0,1758033187,13325.196138580002,431.7683055000016,54129.51687288 2025-09-16,14:33:09.000,259,11038338,-795,0,1758033188,13325.250029059993,431.6696176800033,54129.57975696 2025-09-16,14:33:10.000,259,11038358,-795,0,1758033189,13325.223083819998,431.5497824699996,54129.51687288 2025-09-16,14:33:11.000,259,11038336,-795,0,1758033190,13325.189402269993,431.47929116999876,54129.20943960001 2025-09-16,14:33:12.000,259,11038372,-795,0,1758033191,13325.074885000002,431.4087998699979,54128.78322528001 2025-09-16,14:33:13.000,259,11038319,-795,0,1758033192,13325.041203449997,431.36650509000174,54128.73431544001 2025-09-16,14:33:14.000,259,11038364,-795,0,1758033193,13325.074885000002,431.3242103099983,54128.95790328 2025-09-16,14:33:15.000,259,11038351,-795,0,1758033194,13325.074885000002,431.3101120499996,54129.04174872001 2025-09-16,14:33:16.000,259,11038349,-795,0,1758033195,13324.899740939996,431.31716117999895,54128.48277912 2025-09-16,14:33:17.000,259,11038375,-795,0,1758033196,13325.115302860002,431.4581437800007,54128.84610936 2025-09-16,14:33:18.000,259,11038385,-795,0,1758033197,13325.189402269993,431.5215859500022,54128.74828968 2025-09-16,14:33:19.000,259,11038286,-795,0,1758033198,13325.095093930002,431.6202737700005,54128.23124280001 2025-09-16,14:33:20.000,259,11038257,-795,0,1758033199,13325.371282639993,431.6202737700005,54128.3360496 2025-09-16,14:33:21.000,259,11038314,-795,0,1758033200,13325.472327289994,431.683715940002,54128.377972320006 2025-09-16,14:33:22.000,259,11038349,-795,0,1758033201,13325.519481459989,431.8176494100044,54128.65745712001 2025-09-16,14:33:23.000,259,11038371,-795,0,1758033202,13325.512745149994,431.83879680000246,54128.4059208 2025-09-16,14:33:24.000,259,11038377,-795,0,1758033203,13325.573371939994,431.9092881000033,54128.36399808 2025-09-16,14:33:25.000,259,11038372,-795,0,1758033204,13325.80240647999,431.98682853000355,54128.58758592001 2025-09-16,14:33:26.000,259,11038369,-795,0,1758033205,13325.84956065,431.9515828799995,54128.43386928 2025-09-16,14:33:27.000,259,11038262,-795,0,1758033206,13325.84956065,431.796502019999,54127.83297696 2025-09-16,14:33:28.000,259,11038309,-795,0,1758033207,13326.05164995,431.6978142000007,54127.86092544 2025-09-16,14:33:29.000,259,11038297,-795,0,1758033208,13325.98428684999,431.5497824699996,54127.7421444 2025-09-16,14:33:30.000,259,11038256,-795,0,1758033209,13326.004495779991,431.47929116999876,54128.140410240005 2025-09-16,14:33:31.000,259,11038346,-795,0,1758033210,13326.125749359991,431.2607681400041,54128.25220416001 2025-09-16,14:33:32.000,259,11038325,-795,0,1758033211,13326.105540429991,431.18322771000385,54128.308101120005 2025-09-16,14:33:33.000,259,11038346,-795,0,1758033212,13326.038177329996,431.0140485900047,54128.11246176001 2025-09-16,14:33:34.000,259,11038330,-795,0,1758033213,13326.004495779991,430.83782033999887,54127.686247440004 2025-09-16,14:33:35.000,259,11038360,-795,0,1758033214,13325.9506053,430.72503426000185,54127.78406712 2025-09-16,14:33:36.000,259,11038269,-795,0,1758033215,13325.775461239995,430.59814991999883,54127.71419592 2025-09-16,14:33:37.000,259,11038302,-795,0,1758033216,13325.506008839999,430.4571673200044,54127.51156944001 2025-09-16,14:33:38.000,259,11038328,-795,0,1758033217,13325.290446919993,430.36552862999815,54127.8120156 2025-09-16,14:33:39.000,259,11038333,-795,0,1758033218,13324.980576659997,430.2597916800005,54127.82598984001 2025-09-16,14:33:40.000,259,11038298,-795,0,1758033219,13324.65049747,430.2597916800005,54127.951758 2025-09-16,14:33:41.000,259,11038324,-715,0,1758033220,13324.165483149998,430.23159516000305,54127.79804136001 2025-09-16,14:33:42.000,259,11038363,-795,0,1758033221,13323.855612890002,430.26684080999985,54127.71419592 2025-09-16,14:33:43.000,259,11038353,-795,0,1758033222,13323.397543809995,430.3091355900033,54127.65131184001 2025-09-16,14:33:44.000,259,11038253,-795,0,1758033223,13322.798012220002,430.31618472000264,54127.39278840001 2025-09-16,14:33:45.000,259,11038251,-795,0,1758033224,13322.339943139996,430.31618472000264,54127.62336336 2025-09-16,14:33:46.000,259,11038319,-795,0,1758033225,13321.848192509999,430.3443812400001,54127.78406712 2025-09-16,14:33:47.000,259,11038327,-795,0,1758033226,13321.302551399996,430.29503733000456,54127.45567248 2025-09-16,14:33:48.000,259,11038349,-795,0,1758033227,13320.797328149994,430.3443812400001,54127.55349216 2025-09-16,14:33:49.000,259,11038365,-795,0,1758033228,13320.447040029998,430.26684080999985,54127.51156944001 2025-09-16,14:33:50.000,259,11038307,-795,0,1758033229,13319.982234639996,430.2879881999979,54127.23208464 2025-09-16,14:33:51.000,259,11038290,-795,0,1758033230,13319.618473899995,430.2386442900024,54127.17618768001 2025-09-16,14:33:52.000,259,11038298,-795,0,1758033231,13319.140195890002,430.14700560000347,54126.8338188 2025-09-16,14:33:53.000,259,11038322,-795,0,1758033232,13318.810116699991,430.13290734000475,54127.07836800001 2025-09-16,14:33:54.000,259,11038380,-795,0,1758033233,13318.500246439995,430.0765143000026,54126.9735612 2025-09-16,14:33:55.000,259,11038339,-795,0,1758033234,13318.224057729989,429.92143344000215,54126.86176728001 2025-09-16,14:33:56.000,259,11038299,-795,0,1758033235,13317.840088060002,429.82274562000384,54126.631192320005 2025-09-16,14:33:57.000,259,11038318,-795,0,1758033236,13317.739043410002,429.752254320003,54126.18401664 2025-09-16,14:33:58.000,259,11038349,-795,0,1758033237,13317.664943999996,429.7452051900036,54126.10715832 2025-09-16,14:33:59.000,259,11038326,-795,0,1758033238,13317.617789830001,429.7663525800017,54126.128119680005 2025-09-16,14:34:00.000,259,11038253,-795,0,1758033239,13317.422436839995,429.752254320003,54126.04427424 2025-09-16,14:34:01.000,259,11038307,-795,0,1758033240,13317.38875528999,429.68881215000147,54126.15606816 2025-09-16,14:34:02.000,259,11038327,-795,0,1758033241,13317.27423802,429.61127172000124,54125.98837728 2025-09-16,14:34:03.000,259,11038286,-795,0,1758033242,13317.27423802,429.5548786799991,54125.841647760004 2025-09-16,14:34:04.000,259,11038336,-795,0,1758033243,13317.280974329995,429.5196330300023,54126.03728712 2025-09-16,14:34:05.000,259,11038365,-795,0,1758033244,13317.200138609995,429.406846949998,54125.527227360006 2025-09-16,14:34:06.000,259,11038343,-795,0,1758033245,13317.119302889994,429.2447169599982,54125.47831752001 2025-09-16,14:34:07.000,259,11038365,-795,0,1758033246,13316.917213589993,429.0402921900022,54125.12896152 2025-09-16,14:34:08.000,259,11038339,-795,0,1758033247,13316.971104069999,428.9979974099988,54125.35254936001 2025-09-16,14:34:09.000,259,11038329,-795,0,1758033248,13316.903740969989,428.962751760002,54125.45036904001 2025-09-16,14:34:10.000,259,11038317,-795,0,1758033249,13316.843114179988,428.80767090000154,54125.42242056 2025-09-16,14:34:11.000,259,11038374,-795,0,1758033250,13316.742069530002,428.74422873000003,54125.26870392 2025-09-16,14:34:12.000,259,11038326,-795,0,1758033251,13316.580398090002,428.5539022200028,54124.99620624001 2025-09-16,14:34:13.000,259,11038346,-795,0,1758033252,13316.593870709992,428.4058704900017,54124.64685024 2025-09-16,14:34:14.000,259,11038314,-795,0,1758033253,13316.667970119997,428.2225931100038,54124.65383736 2025-09-16,14:34:15.000,259,11038347,-795,0,1758033254,13316.721860600002,428.1450526800036,54124.43024952 2025-09-16,14:34:16.000,259,11038319,-795,0,1758033255,13316.694915359993,428.06751225000335,54124.56300480001 2025-09-16,14:34:17.000,259,11038310,-795,0,1758033256,13316.573661779992,427.98292269000376,54123.829357200004 2025-09-16,14:34:18.000,259,11038333,-795,0,1758033257,13316.667970119997,427.9899718200031,54124.0040352 2025-09-16,14:34:19.000,259,11038349,-795,0,1758033258,13316.748805839998,427.95472616999905,54123.780447360004 2025-09-16,14:34:20.000,259,11038336,-795,0,1758033259,13316.701651670002,427.9265296500016,54123.31929744001 2025-09-16,14:34:21.000,259,11038301,-795,0,1758033260,13316.843114179988,428.06751225000335,54123.50096256 2025-09-16,14:34:22.000,259,11038349,-795,0,1758033261,13316.957631449994,428.1873474599997,54123.50096256 2025-09-16,14:34:23.000,259,11038381,-795,0,1758033262,13317.078885029994,428.3212809300021,54123.41013 2025-09-16,14:34:24.000,259,11038356,-795,0,1758033263,13317.058676099994,428.49750918000063,54123.20750352 2025-09-16,14:34:25.000,259,11038357,-795,0,1758033264,13317.16645705999,428.67373742999916,54123.24942624001 2025-09-16,14:34:26.000,259,11038338,-795,0,1758033265,13317.29444695,428.82176916000026,54123.298336080006 2025-09-16,14:34:27.000,259,11038343,-795,0,1758033266,13317.37528267,429.11783262000245,54123.18654216 2025-09-16,14:34:28.000,259,11038344,-795,0,1758033267,13317.597580900001,429.4702891199995,54123.03981264 2025-09-16,14:34:29.000,259,11038320,-795,0,1758033268,13317.826615439997,429.8015982299985,54123.10269672001 2025-09-16,14:34:30.000,259,11038307,-795,0,1758033269,13318.035441049993,430.0553669100045,54123.10269672001 2025-09-16,14:34:31.000,259,11038353,-795,0,1758033270,13318.28468451999,430.31618472000264,54123.06776112 2025-09-16,14:34:32.000,259,11038367,-795,0,1758033271,13318.44635595999,430.4994621000005,54123.07474824 2025-09-16,14:34:33.000,259,11038356,-795,0,1758033272,13318.69559943,430.76027990999864,54123.11667096 2025-09-16,14:34:34.000,259,11038340,-795,0,1758033273,13318.985260759997,430.9153607699991,54123.43109136 2025-09-16,14:34:35.000,259,11038354,-795,0,1758033274,13319.119986960002,431.16912944999785,54123.3053232 2025-09-16,14:34:36.000,259,11038373,-795,0,1758033275,13319.247976849998,431.31716117999895,54123.01885128 2025-09-16,14:34:37.000,259,11038362,-795,0,1758033276,13319.490484009999,431.64847028999793,54123.03282552001 2025-09-16,14:34:38.000,259,11038358,-795,0,1758033277,13319.78688164999,431.8176494100044,54123.130645200006 2025-09-16,14:34:39.000,259,11038390,-795,0,1758033278,13320.029388809991,432.0996146100006,54123.31231032 2025-09-16,14:34:40.000,259,11038342,-795,0,1758033279,13320.197796560002,432.35338328999933,54123.514936800006 2025-09-16,14:34:41.000,259,11038302,-795,0,1758033280,13320.379676930002,432.62829936000344,54123.493975440004 2025-09-16,14:34:42.000,259,11038369,-795,0,1758033281,13320.548084679998,432.88911717000155,54123.277374720004 2025-09-16,14:34:43.000,259,11038377,-795,0,1758033282,13320.689547189999,433.22042628000054,54123.41711712001 2025-09-16,14:34:44.000,259,11038332,-795,0,1758033283,13320.898372799995,433.4741949599993,54123.326284560004 2025-09-16,14:34:45.000,259,11038378,-795,0,1758033284,13321.08698947999,433.8055040699983,54123.43109136 2025-09-16,14:34:46.000,259,11038339,-795,0,1758033285,13321.214979370001,434.06632188000367,54123.38916864001 2025-09-16,14:34:47.000,259,11038374,-795,0,1758033286,13321.289078779992,434.34828707999986,54123.396155760005 2025-09-16,14:34:48.000,259,11038347,-795,0,1758033287,13321.565267489997,434.6020557599986,54123.72455040001 2025-09-16,14:34:49.000,259,11038355,-795,0,1758033288,13321.679784759988,434.8346770499993,54123.67564056001 2025-09-16,14:34:50.000,259,11038322,-795,0,1758033289,13321.92229191999,434.97565965000103,54123.94115112001 2025-09-16,14:34:51.000,259,11038330,-795,0,1758033290,13322.17153539,435.22237920000043,54124.164738960004 2025-09-16,14:34:52.000,259,11038367,-795,0,1758033291,13322.41404255,435.36336180000217,54123.948138240004 2025-09-16,14:34:53.000,259,11038332,-795,0,1758033292,13322.649813399992,435.56778656999813,54124.03897080001 2025-09-16,14:34:54.000,259,11038349,-795,0,1758033293,13322.905793179998,435.65942526000435,54124.018009440006 2025-09-16,14:34:55.000,259,11038370,-795,0,1758033294,13323.20219081999,435.92729220000183,54124.50710784 2025-09-16,14:34:56.000,259,11038319,-795,0,1758033295,13323.46490690999,436.0471274099982,54124.56300480001 2025-09-16,14:34:57.000,259,11038333,-795,0,1758033296,13323.565951559991,436.27269956999953,54124.353391200006 2025-09-16,14:34:58.000,259,11038334,-795,0,1758033297,13323.949921229992,436.48417347000213,54124.56300480001 2025-09-16,14:34:59.000,259,11038349,-795,0,1758033298,13324.098120049988,436.6110578099979,54124.64685024 2025-09-16,14:35:00.000,259,11038378,-795,0,1758033299,13324.313681969994,436.7026965000041,54124.63287600001 2025-09-16,14:35:01.000,259,11038322,-795,0,1758033300,13324.4686171,436.80843345000176,54124.82851536001 2025-09-16,14:35:02.000,259,11038292,-795,0,1758033301,13324.535980199995,436.8507282299979,54124.94030928 2025-09-16,14:35:03.000,259,11038378,-795,0,1758033302,13324.52250757999,436.9000721400007,54125.20581984 2025-09-16,14:35:04.000,259,11038325,-795,0,1758033303,13324.616815919995,436.8648264900039,54125.4363948 2025-09-16,14:35:05.000,259,11038362,-795,0,1758033304,13324.64376115999,436.8013843200024,54125.56915008001 2025-09-16,14:35:06.000,259,11038329,-795,0,1758033305,13324.75154212,436.62515607000387,54125.66696976001 2025-09-16,14:35:07.000,259,11038370,-795,0,1758033306,13324.75154212,436.49827173000085,54125.338575120004 2025-09-16,14:35:08.000,259,11038372,-795,0,1758033307,13324.859323079996,436.3290926100017,54125.359536480006 2025-09-16,14:35:09.000,259,11038314,-795,0,1758033308,13325.041203449997,436.16696262000187,54125.49229176 2025-09-16,14:35:10.000,259,11038324,-795,0,1758033309,13325.229820129993,435.94139046000055,54125.625047040005 2025-09-16,14:35:11.000,259,11038348,-795,0,1758033310,13325.297183229988,435.74401482000394,54125.93248032001 2025-09-16,14:35:12.000,259,11038262,-795,0,1758033311,13325.364546329998,435.5536883099994,54125.75780232 2025-09-16,14:35:13.000,259,11038239,-795,0,1758033312,13325.64073503999,435.29991963000066,54125.87658336 2025-09-16,14:35:14.000,259,11038300,-795,0,1758033313,13325.78893386,435.30696876,54126.04427424 2025-09-16,14:35:15.000,259,11038398,-795,0,1758033314,13325.876505889995,435.36336180000217,54126.10017120001 2025-09-16,14:35:16.000,259,11038334,-795,0,1758033315,13325.68115289999,435.6030322200022,54126.05824848 2025-09-16,14:35:17.000,259,11038370,-795,0,1758033316,13325.546426699999,435.64532699999836,54126.18401664 2025-09-16,14:35:18.000,259,11038354,-795,0,1758033317,13325.364546329998,435.85680090000096,54126.40061736 2025-09-16,14:35:19.000,259,11038384,-795,0,1758033318,13325.216347510002,436.0471274099982,54126.93862560001 2025-09-16,14:35:20.000,259,11038359,-795,0,1758033319,13325.000785589997,436.18811000999995,54127.02247104 2025-09-16,14:35:21.000,259,11038318,-795,0,1758033320,13324.65049747,436.2938469600049,54126.8338188 2025-09-16,14:35:22.000,259,11038338,-795,0,1758033321,13324.455144479994,436.33614174000104,54126.9735612 2025-09-16,14:35:23.000,259,11038325,-795,0,1758033322,13324.36083613999,436.3643382599985,54126.77093472001 2025-09-16,14:35:24.000,259,11038351,-795,0,1758033323,13324.374308759994,436.3643382599985,54127.134264960005 2025-09-16,14:35:25.000,259,11038322,-795,0,1758033324,13324.232846249994,436.20220826999866,54127.10631648001 2025-09-16,14:35:26.000,259,11038347,-795,0,1758033325,13324.38104506999,436.20220826999866,54127.469646720005 2025-09-16,14:35:27.000,259,11038355,-795,0,1758033326,13324.286736729999,436.0823730600023,54127.39278840001 2025-09-16,14:35:28.000,259,11038277,-795,0,1758033327,13324.347363519999,435.95548871999927,54127.62336336 2025-09-16,14:35:29.000,259,11038340,-795,0,1758033328,13324.367572449999,435.7369656900046,54127.518556560004 2025-09-16,14:35:30.000,259,11038328,-795,0,1758033329,13324.374308759994,435.57483570000477,54127.602402 2025-09-16,14:35:31.000,259,11038356,-795,0,1758033330,13324.36083613999,435.3563126700028,54127.45567248 2025-09-16,14:35:32.000,259,11038363,-795,0,1758033331,13324.199164699989,435.25057571999787,54127.4975952 2025-09-16,14:35:33.000,259,11038391,-795,0,1758033332,13324.091383739993,435.00385616999847,54127.46265960001 2025-09-16,14:35:34.000,259,11038341,-795,0,1758033333,13323.875821820002,434.82762791999994,54127.54650504 2025-09-16,14:35:35.000,259,11038311,-795,0,1758033334,13323.720886689996,434.66549793000013,54127.8818868 2025-09-16,14:35:36.000,259,11038284,-795,0,1758033335,13323.34365332999,434.3905818600033,54127.55349216 2025-09-16,14:35:37.000,259,11038350,-795,0,1758033336,13323.006837829998,434.1438623100039,54127.54650504 2025-09-16,14:35:38.000,259,11038280,-795,0,1758033337,13322.811484839993,433.9535357999994,54127.69323456 2025-09-16,14:35:39.000,259,11038339,-795,0,1758033338,13322.676758640002,433.6363249499991,54127.34387856001 2025-09-16,14:35:40.000,259,11038334,-795,0,1758033339,13322.555505060001,433.4600967000006,54127.518556560004 2025-09-16,14:35:41.000,259,11038319,-795,0,1758033340,13322.535296130001,433.1922297600031,54127.602402 2025-09-16,14:35:42.000,259,11038369,-795,0,1758033341,13322.400569929996,432.8679697800035,54127.637337600005 2025-09-16,14:35:43.000,259,11038317,-795,0,1758033342,13322.481405649996,432.54370980000385,54127.65131184001 2025-09-16,14:35:44.000,259,11038346,-795,0,1758033343,13322.629604469992,432.20535155999823,54127.805028480005 2025-09-16,14:35:45.000,259,11038295,-795,0,1758033344,13322.851902699993,431.85994419000053,54127.805028480005 2025-09-16,14:35:46.000,259,11038337,-795,0,1758033345,13322.986628899998,431.4863402999981,54127.73515728 2025-09-16,14:35:47.000,259,11038317,-755,0,1758033346,13322.979892589989,431.0281468500034,54127.22509752001 2025-09-16,14:35:48.000,259,11038307,-795,0,1758033347,13323.128091409999,430.70388687000377,54127.31593008001 2025-09-16,14:35:49.000,259,11038361,-795,0,1758033348,13323.377334879995,430.37962689000415,54127.55349216 2025-09-16,14:35:50.000,259,11038356,-795,0,1758033349,13323.458170599995,430.10471082000004,54127.82598984001 2025-09-16,14:35:51.000,259,11038371,-795,0,1758033350,13323.44469797999,429.752254320003,54127.62336336 2025-09-16,14:35:52.000,259,11038273,-795,0,1758033351,13323.316708089995,429.420945210004,54127.49060808001 2025-09-16,14:35:53.000,259,11038353,-795,0,1758033352,13323.26955392,429.15307826999924,54127.602402 2025-09-16,14:35:54.000,259,11038297,-795,0,1758033353,13323.013574139994,428.8147200300009,54127.32990432 2025-09-16,14:35:55.000,259,11038388,-795,0,1758033354,13322.919265799988,428.4552144000045,54127.3578528 2025-09-16,14:35:56.000,259,11038352,-795,0,1758033355,13322.595922920002,428.2437405000019,54127.350865680004 2025-09-16,14:35:57.000,259,11038334,-795,0,1758033356,13322.23216218,427.9476770399997,54127.204136160006 2025-09-16,14:35:58.000,259,11038315,-795,0,1758033357,13321.935764539994,427.67276097000286,54127.57445352 2025-09-16,14:35:59.000,259,11038361,-795,0,1758033358,13321.726938929998,427.3555501200026,54127.6722732 2025-09-16,14:36:00.000,259,11038362,-795,0,1758033359,13321.349705569992,427.0242410100036,54127.518556560004 2025-09-16,14:36:01.000,259,11038373,-795,0,1758033360,13320.99268114,426.67178450999927,54127.40676264 2025-09-16,14:36:02.000,259,11038294,-795,0,1758033361,13320.595238849994,426.2558858400007,54126.88971576001 2025-09-16,14:36:03.000,259,11038340,-795,0,1758033362,13320.197796560002,425.8963802100043,54126.67311504001 2025-09-16,14:36:04.000,259,11038321,-795,0,1758033363,13319.87445368,425.6144150100008,54126.81285744001 2025-09-16,14:36:05.000,259,11038329,-795,0,1758033364,13319.59152866,425.339498940004,54126.73599912 2025-09-16,14:36:06.000,259,11038342,-795,0,1758033365,13319.221031609988,425.14917242999945,54126.93862560001 2025-09-16,14:36:07.000,259,11038336,-795,0,1758033366,13318.803380389996,425.0293372200031,54126.48446280001 2025-09-16,14:36:08.000,259,11038300,-795,0,1758033367,13318.621500019995,424.85310897000454,54126.49843704 2025-09-16,14:36:09.000,259,11038317,-795,0,1758033368,13318.38572916999,424.7332737600009,54126.379656 2025-09-16,14:36:10.000,259,11038313,-795,0,1758033369,13318.109540459998,424.6698315899994,54126.079209840005 2025-09-16,14:36:11.000,259,11038360,-795,0,1758033370,13317.860296990002,424.5993402899985,54125.85562200001 2025-09-16,14:36:12.000,259,11038377,-795,0,1758033371,13317.51674518,424.5993402899985,54125.60408568 2025-09-16,14:36:13.000,259,11038346,-795,0,1758033372,13317.41570053,424.66278246,54125.86959624 2025-09-16,14:36:14.000,259,11038344,-795,0,1758033373,13317.22708384999,424.7826176700037,54125.862609120006 2025-09-16,14:36:15.000,259,11038332,-795,0,1758033374,13317.058676099994,424.8954037500007,54125.68793112001 2025-09-16,14:36:16.000,259,11038328,-795,0,1758033375,13316.822905249988,425.0575337400005,54125.47133040001 2025-09-16,14:36:17.000,259,11038336,-795,0,1758033376,13316.553452849992,425.23376198999904,54124.86345096 2025-09-16,14:36:18.000,259,11038332,-795,0,1758033377,13316.553452849992,425.54392370999994,54124.56300480001 2025-09-16,14:36:19.000,259,11038356,-795,0,1758033378,13316.533243919992,425.91752760000236,54124.42326240001 2025-09-16,14:36:20.000,259,11038324,-795,0,1758033379,13316.667970119997,426.19949279999855,54124.63287600001 2025-09-16,14:36:21.000,259,11038312,-795,0,1758033380,13316.836377869993,426.5308019100048,54124.856463840006 2025-09-16,14:36:22.000,259,11038334,-795,0,1758033381,13316.863323109988,426.78457059000357,54124.472172240006 2025-09-16,14:36:23.000,259,11038304,-795,0,1758033382,13317.04520347999,427.01719188000425,54124.451210880005 2025-09-16,14:36:24.000,259,11038272,-795,0,1758033383,13317.402227909995,427.1863710000034,54124.472172240006 2025-09-16,14:36:25.000,259,11038304,-795,0,1758033384,13317.631262449991,427.3555501200026,54124.12281624 2025-09-16,14:36:26.000,259,11038331,-795,0,1758033385,13317.907451159997,427.4894835899977,54124.066919280005 2025-09-16,14:36:27.000,259,11038343,-795,0,1758033386,13318.075858909993,427.55997488999856,54123.72455040001 2025-09-16,14:36:28.000,259,11038277,-795,0,1758033387,13318.37225655,427.5529257599992,54123.82237008001 2025-09-16,14:36:29.000,259,11038359,-795,0,1758033388,13318.749489909991,427.602269670002,54124.31146848 2025-09-16,14:36:30.000,259,11038339,-795,0,1758033389,13319.032414929992,427.60931880000135,54124.283520000005 2025-09-16,14:36:31.000,259,11038317,-795,0,1758033390,13319.247976849998,427.58817141000327,54124.185700320006 2025-09-16,14:36:32.000,259,11038279,-795,0,1758033391,13319.247976849998,427.47538532999897,54123.82237008001 2025-09-16,14:36:33.000,259,11038335,-795,0,1758033392,13319.315339949993,427.4048940299981,54123.633717840006 2025-09-16,14:36:34.000,259,11038315,-795,0,1758033393,13319.261449469988,427.37669751000067,54123.74551176 2025-09-16,14:36:35.000,259,11038301,-715,0,1758033394,13319.086305409997,427.3555501200026,54123.661666320004 2025-09-16,14:36:36.000,259,11038300,-795,0,1758033395,13318.69559943,427.3555501200026,54123.71057616 2025-09-16,14:36:37.000,259,11038376,-795,0,1758033396,13318.311629759999,427.48243445999833,54123.82237008001 2025-09-16,14:36:38.000,259,11038337,-795,0,1758033397,13317.941132710002,427.51063098000304,54123.85730568 2025-09-16,14:36:39.000,259,11038313,-795,0,1758033398,13317.563899349996,427.5670240199979,54123.87826704 2025-09-16,14:36:40.000,259,11038254,-795,0,1758033399,13317.04520347999,427.7009574900003,54123.75249888001 2025-09-16,14:36:41.000,259,11038289,-795,0,1758033400,13316.620815950002,427.83489096000267,54123.34025880001 2025-09-16,14:36:42.000,259,11038350,-795,0,1758033401,13316.223373659996,427.9758735600044,54123.109683840004 2025-09-16,14:36:43.000,259,11038343,-795,0,1758033402,13315.920239709994,428.1380035500042,54123.03981264 2025-09-16,14:36:44.000,259,11038361,-795,0,1758033403,13315.745095649989,428.4058704900017,54123.29134896001 2025-09-16,14:36:45.000,259,11038298,-795,0,1758033404,13315.758568269994,428.65963917000045,54123.38218152 2025-09-16,14:36:46.000,259,11038296,-795,0,1758033405,13315.785513509989,428.8640639400037,54123.20051640001 2025-09-16,14:36:47.000,259,11038324,-795,0,1758033406,13315.724886719989,429.18127479000395,54122.83718616001 2025-09-16,14:36:48.000,259,11038287,-795,0,1758033407,13316.00781173999,429.54782954999973,54122.87212176 2025-09-16,14:36:49.000,259,11038298,-795,0,1758033408,13316.33789093,430.10471082000004,54122.76731496001 2025-09-16,14:36:50.000,259,11038342,-795,0,1758033409,13316.560189160002,430.6968377400044,54122.676482400006 2025-09-16,14:36:51.000,259,11038354,-795,0,1758033410,13316.977840379994,431.3735542200011,54122.78827632001 2025-09-16,14:36:52.000,259,11038357,-795,0,1758033411,13317.30791956999,432.0784672200025,54122.990902800004 2025-09-16,14:36:53.000,259,11038373,-795,0,1758033412,13317.846824369997,432.8115767400013,54123.13763232 2025-09-16,14:36:54.000,259,11038291,-795,0,1758033413,13318.61476371,433.5517353899995,54123.31929744001 2025-09-16,14:36:55.000,259,11038360,-795,0,1758033414,13319.247976849998,434.10156753000047,54123.35423304 2025-09-16,14:36:56.000,259,11038266,-795,0,1758033415,13319.995707260001,434.5104170699997,54123.3053232 2025-09-16,14:36:57.000,259,11038287,-795,0,1758033416,13320.608711469999,434.7007435800042,54123.011864160006 2025-09-16,14:36:58.000,259,11038366,-795,0,1758033417,13321.497904390002,434.7994314000025,54123.12365808001 2025-09-16,14:36:59.000,259,11038342,-795,0,1758033418,13322.346679449991,434.8135296600012,54123.41013 2025-09-16,14:37:00.000,259,11038292,-795,0,1758033419,13323.316708089995,434.63025228000333,54124.05294504 2025-09-16,14:37:01.000,259,11038328,-795,0,1758033420,13324.232846249994,434.277795779999,54124.234610160005 2025-09-16,14:37:02.000,259,11038322,-795,0,1758033421,13325.243292749998,433.8830444999985,54124.37435256001 2025-09-16,14:37:03.000,259,11038319,-795,0,1758033422,13326.159430909996,433.43190018000314,54124.33941696 2025-09-16,14:37:04.000,259,11038296,-795,0,1758033423,13327.176613719996,432.9314119499977,54124.40928816 2025-09-16,14:37:05.000,259,11038293,-795,0,1758033424,13328.03886139999,432.49436589000106,54124.40928816 2025-09-16,14:37:06.000,259,11038290,-795,0,1758033425,13328.860691219998,432.10666373999993,54124.59095328001 2025-09-16,14:37:07.000,259,11038327,-795,0,1758033426,13329.44675019,431.76125637000223,54124.49313360001 2025-09-16,14:37:08.000,259,11038303,-795,0,1758033427,13330.093435950002,431.5709298599977,54125.04511608001 2025-09-16,14:37:09.000,259,11038339,-795,0,1758033428,13330.74012170999,431.2396207499987,54125.49927888001 2025-09-16,14:37:10.000,259,11038335,-795,0,1758033429,13331.137563999997,430.9012625100004,54125.70190536 2025-09-16,14:37:11.000,259,11038329,-795,0,1758033430,13331.299235439998,430.6686412199997,54125.86959624 2025-09-16,14:37:12.000,259,11038297,-795,0,1758033431,13331.353125920003,430.2879881999979,54125.408446320005 2025-09-16,14:37:13.000,259,11038266,-795,0,1758033432,13331.393543779988,429.9989738700024,54125.70889248 2025-09-16,14:37:14.000,259,11038307,-795,0,1758033433,13331.386807469993,429.73815606000426,54126.10017120001 2025-09-16,14:37:15.000,259,11038290,-795,0,1758033434,13331.326180679993,429.406846949998,54126.28183632 2025-09-16,14:37:16.000,259,11038277,-795,0,1758033435,13331.238608649997,429.0473413200016,54126.60324384001 2025-09-16,14:37:17.000,259,11038376,-795,0,1758033436,13331.177981859997,428.6525900400011,54126.72202488001 2025-09-16,14:37:18.000,259,11038379,-795,0,1758033437,13331.319444369998,428.28603527999803,54127.19714904001 2025-09-16,14:37:19.000,259,11038338,-795,0,1758033438,13331.292499130002,427.8983331300042,54127.49060808001 2025-09-16,14:37:20.000,259,11038302,-795,0,1758033439,13331.184718169992,427.48243445999833,54127.19714904001 2025-09-16,14:37:21.000,259,11038352,-795,0,1758033440,13331.097146139997,427.10178144000383,54127.2879816 2025-09-16,14:37:22.000,259,11038378,-795,0,1758033441,13330.942211009991,426.84096362999844,54127.24605888001 2025-09-16,14:37:23.000,259,11038295,-795,0,1758033442,13330.72664909,426.60834233999776,54127.301955840005 2025-09-16,14:37:24.000,259,11038324,-795,0,1758033443,13330.430251449994,426.44621234999795,54127.64432472 2025-09-16,14:37:25.000,259,11038346,-795,0,1758033444,13330.268580009993,426.3193280100022,54128.03560344001 2025-09-16,14:37:26.000,259,11038333,-795,0,1758033445,13329.817247239997,426.1924436699992,54128.021629200004 2025-09-16,14:37:27.000,259,11038362,-795,0,1758033446,13329.19750671999,426.08670672000153,54127.83297696 2025-09-16,14:37:28.000,259,11038283,-795,0,1758033447,13328.793328120002,426.0726084600028,54127.756118640005 2025-09-16,14:37:29.000,259,11038227,-795,0,1758033448,13328.24095069999,426.0937558500009,54127.88887392 2025-09-16,14:37:30.000,259,11038359,-795,0,1758033449,13327.728991139993,426.03736280999874,54127.96573224001 2025-09-16,14:37:31.000,259,11038354,-795,0,1758033450,13327.18335002999,426.02326455,54128.11246176001 2025-09-16,14:37:32.000,259,11038272,-795,0,1758033451,13326.543400579998,426.00211716000194,54128.21726856 2025-09-16,14:37:33.000,259,11038351,-795,0,1758033452,13326.058386259996,425.910478470003,54128.36399808 2025-09-16,14:37:34.000,259,11038378,-795,0,1758033453,13325.66094396999,425.8822819499983,54128.32207536001 2025-09-16,14:37:35.000,259,11038294,-795,0,1758033454,13325.384755259998,425.8329380400028,54128.53168896 2025-09-16,14:37:36.000,259,11038309,-795,0,1758033455,13325.027730829992,425.6637589200036,54128.20329432001 2025-09-16,14:37:37.000,259,11038347,-795,0,1758033456,13324.58313436999,425.565071099998,54127.86791256001 2025-09-16,14:37:38.000,259,11038367,-795,0,1758033457,13324.333890899994,425.4734324099991,54127.853938320004 2025-09-16,14:37:39.000,259,11038304,-795,0,1758033458,13324.024020639998,425.3676954600014,54128.17534584 2025-09-16,14:37:40.000,259,11038277,-795,0,1758033459,13323.646787279991,425.36064633000206,54128.308101120005 2025-09-16,14:37:41.000,259,11038347,-795,0,1758033460,13323.195454509994,425.339498940004,54128.23124280001 2025-09-16,14:37:42.000,259,11038309,-795,0,1758033461,13322.878847939988,425.2901550300012,54128.23822992 2025-09-16,14:37:43.000,259,11038309,-795,0,1758033462,13322.440987789996,425.2408111199984,54128.021629200004 2025-09-16,14:37:44.000,259,11038283,-795,0,1758033463,13321.841456199989,425.14917242999945,54127.427724 2025-09-16,14:37:45.000,259,11038261,-795,0,1758033464,13321.383387119997,425.19851634000224,54127.427724 2025-09-16,14:37:46.000,259,11038297,-795,0,1758033465,13320.94552696999,425.29720416000055,54127.48362096001 2025-09-16,14:37:47.000,259,11038302,-795,0,1758033466,13320.473985269993,425.325400679998,54127.420736880005 2025-09-16,14:37:48.000,259,11038341,-795,0,1758033467,13320.278632280002,425.49457980000443,54127.57445352 2025-09-16,14:37:49.000,259,11038354,-795,0,1758033468,13320.002443569996,425.5509728399993,54127.7421444 2025-09-16,14:37:50.000,259,11038374,-795,0,1758033469,13319.699309619995,425.6144150100008,54127.686247440004 2025-09-16,14:37:51.000,259,11038347,-795,0,1758033470,13319.328812569998,425.7201519599985,54127.49060808001 2025-09-16,14:37:52.000,259,11038324,-795,0,1758033471,13318.890952419992,425.8470363000015,54126.98753544001 2025-09-16,14:37:53.000,259,11038252,-795,0,1758033472,13318.61476371,425.9950680300026,54127.05041952 2025-09-16,14:37:54.000,259,11038303,-795,0,1758033473,13318.35204762,426.2347384500026,54127.015483920004 2025-09-16,14:37:55.000,259,11038382,-795,0,1758033474,13318.156694629994,426.49555626000074,54127.17618768001 2025-09-16,14:37:56.000,259,11038305,-795,0,1758033475,13317.920923780002,426.7352266800008,54126.93862560001 2025-09-16,14:37:57.000,259,11038352,-795,0,1758033476,13317.954605329993,426.98899535999954,54126.80587032 2025-09-16,14:37:58.000,259,11038303,-795,0,1758033477,13318.109540459998,427.20046926000214,54126.868754400006 2025-09-16,14:37:59.000,259,11038326,-795,0,1758033478,13318.277948209994,427.3555501200026,54126.533372640006 2025-09-16,14:38:00.000,259,11038284,-795,0,1758033479,13318.38572916999,427.5035818500037,54126.37266888 2025-09-16,14:38:01.000,259,11038334,-795,0,1758033480,13318.621500019995,427.6375153199988,54126.246900720005 2025-09-16,14:38:02.000,259,11038287,-795,0,1758033481,13318.857270870001,427.75735053000244,54126.03728712 2025-09-16,14:38:03.000,259,11038330,-795,0,1758033482,13319.194086369993,427.8489892200014,54126.1351068 2025-09-16,14:38:04.000,259,11038325,-795,0,1758033483,13319.530901869999,428.01816834000056,54126.26786208001 2025-09-16,14:38:05.000,259,11038304,-795,0,1758033484,13319.82729950999,428.2437405000019,54126.23292648 2025-09-16,14:38:06.000,259,11038350,-795,0,1758033485,13320.083279289996,428.4904600500013,54126.0652356 2025-09-16,14:38:07.000,259,11038363,-795,0,1758033486,13320.345995379997,428.6455409100017,54125.457356160005 2025-09-16,14:38:08.000,259,11038303,-795,0,1758033487,13320.716492429994,428.95570263000263,54125.45036904001 2025-09-16,14:38:09.000,259,11038301,-795,0,1758033488,13321.09372579,429.2235695700001,54125.576137200005 2025-09-16,14:38:10.000,259,11038353,-795,0,1758033489,13321.477695460002,429.533731290001,54125.862609120006 2025-09-16,14:38:11.000,259,11038340,-795,0,1758033490,13321.96270977999,429.77340171000105,54125.93248032001 2025-09-16,14:38:12.000,259,11038316,-795,0,1758033491,13322.30626158999,430.0130721300011,54125.83466064001 2025-09-16,14:38:13.000,259,11038365,-795,0,1758033492,13322.952947349993,430.36552862999815,54125.960428800005 2025-09-16,14:38:14.000,259,11038355,-795,0,1758033493,13323.606369419991,430.54175688000396,54126.21196512 2025-09-16,14:38:15.000,259,11038323,-795,0,1758033494,13324.286736729999,430.8166729500008,54126.00235152001 2025-09-16,14:38:16.000,259,11038224,-795,0,1758033495,13324.906477249991,431.0492942400015,54125.93946744 2025-09-16,14:38:17.000,259,11038379,-795,0,1758033496,13325.431909429994,431.2537190100047,54125.743828080005 2025-09-16,14:38:18.000,259,11038336,-795,0,1758033497,13326.105540429991,431.51453682000283,54126.15606816 2025-09-16,14:38:19.000,259,11038355,-795,0,1758033498,13326.745489879999,431.8035511499984,54126.365681760006 2025-09-16,14:38:20.000,259,11038331,-795,0,1758033499,13327.338285159996,432.015025050001,54126.5193984 2025-09-16,14:38:21.000,259,11038340,-795,0,1758033500,13328.03886139999,432.1630567800021,54126.79189608001 2025-09-16,14:38:22.000,259,11038337,-795,0,1758033501,13328.530612030001,432.3110885100032,54126.77792184 2025-09-16,14:38:23.000,259,11038341,-795,0,1758033502,13329.069516829994,432.4450219799983,54126.47048856 2025-09-16,14:38:24.000,259,11038327,-795,0,1758033503,13329.62863056,432.51551327999914,54126.72202488001 2025-09-16,14:38:25.000,259,11038301,-795,0,1758033504,13330.093435950002,432.55780806000257,54126.63817944 2025-09-16,14:38:26.000,259,11038320,-795,0,1758033505,13330.78727588,432.6212502300041,54127.32990432 2025-09-16,14:38:27.000,259,11038360,-795,0,1758033506,13331.211663410002,432.6353484900028,54127.22509752001 2025-09-16,14:38:28.000,259,11038317,-795,0,1758033507,13331.78424976,432.6494467500015,54127.52554368 2025-09-16,14:38:29.000,259,11038327,-795,0,1758033508,13332.390517660002,432.67764326999895,54127.90983528 2025-09-16,14:38:30.000,259,11038367,-795,0,1758033509,13332.949631389994,432.6212502300041,54127.923809520005 2025-09-16,14:38:31.000,259,11038325,-795,0,1758033510,13333.441382019992,432.6001028399987,54127.93079664 2025-09-16,14:38:32.000,259,11038399,-795,0,1758033511,13333.791670139988,432.55780806000257,54127.79105424 2025-09-16,14:38:33.000,259,11038330,-795,0,1758033512,13334.23626659999,432.4873167600017,54128.13342312001 2025-09-16,14:38:34.000,259,11038340,-795,0,1758033513,13334.714544609997,432.48026763000234,54128.79719952 2025-09-16,14:38:35.000,259,11038350,-795,0,1758033514,13335.118723209998,432.4661693700036,54128.97187752001 2025-09-16,14:38:36.000,259,11038352,-795,0,1758033515,13335.3814393,432.4238745900002,54129.06271008 2025-09-16,14:38:37.000,259,11038322,-795,0,1758033516,13335.832772069996,432.4661693700036,54129.2793108 2025-09-16,14:38:38.000,259,11038382,-795,0,1758033517,13336.149378640002,432.38157981000404,54129.34219488 2025-09-16,14:38:39.000,259,11038336,-795,0,1758033518,13336.54008462,432.3745306800047,54129.70552512 2025-09-16,14:38:40.000,259,11038326,-795,0,1758033519,13336.77585546999,432.3110885100032,54129.84526752 2025-09-16,14:38:41.000,259,11038333,-795,0,1758033520,13336.92405429,432.2405972100023,54130.04090688 2025-09-16,14:38:42.000,259,11038331,-795,0,1758033521,13337.065516800001,432.24764634000167,54130.42519848 2025-09-16,14:38:43.000,259,11038372,-795,0,1758033522,13337.220451929992,432.21944982000423,54130.62782496001 2025-09-16,14:38:44.000,259,11038363,-795,0,1758033523,13337.301287649992,432.21944982000423,54130.84442568001 2025-09-16,14:38:45.000,259,11038326,-795,0,1758033524,13337.489904329988,432.1983024299989,54131.277627120005 2025-09-16,14:38:46.000,259,11038360,-795,0,1758033525,13337.570740049989,432.0996146100006,54131.207755920004 2025-09-16,14:38:47.000,259,11038347,-795,0,1758033526,13337.469695399988,432.08551635000185,54131.095962 2025-09-16,14:38:48.000,259,11038323,-795,0,1758033527,13337.436013849998,432.0784672200025,54131.38942104001 2025-09-16,14:38:49.000,259,11038314,-795,0,1758033528,13337.294551339997,432.127811129998,54131.52916344 2025-09-16,14:38:50.000,259,11038382,-795,0,1758033529,13337.173297759997,432.20535155999823,54132.14403 2025-09-16,14:38:51.000,259,11038350,-795,0,1758033530,13336.937526909991,432.31813764000253,54132.32569512001 2025-09-16,14:38:52.000,259,11038326,-795,0,1758033531,13336.61418402999,432.3745306800047,54132.262811040004 2025-09-16,14:38:53.000,259,11038340,-795,0,1758033532,13336.405358419994,432.57895545000065,54132.50736024 2025-09-16,14:38:54.000,259,11038324,-795,0,1758033533,13336.236950669998,432.7481345699998,54132.47941176 2025-09-16,14:38:55.000,259,11038359,-795,0,1758033534,13335.960761959992,432.93846108000434,54132.64011552001 2025-09-16,14:38:56.000,259,11038334,-795,0,1758033535,13335.650891699996,433.12173846000223,54132.69601248 2025-09-16,14:38:57.000,259,11038330,-795,0,1758033536,13335.186086309994,433.2909175800014,54132.73094808001 2025-09-16,14:38:58.000,259,11038303,-795,0,1758033537,13334.916633909997,433.4741949599993,54132.9824844 2025-09-16,14:38:59.000,259,11038369,-795,0,1758033538,13334.687599370001,433.6363249499991,54133.241007840006 2025-09-16,14:39:00.000,259,11038379,-795,0,1758033539,13334.45856482999,433.7209145099987,54133.54844112001 2025-09-16,14:39:01.000,259,11038311,-795,0,1758033540,13334.061122539999,433.7984549399989,54133.41568584 2025-09-16,14:39:02.000,259,11038311,-795,0,1758033541,13333.933132649989,433.77730755000084,54133.34581464 2025-09-16,14:39:03.000,259,11038321,-795,0,1758033542,13333.704098109993,433.8196023300043,54133.31087904001 2025-09-16,14:39:04.000,259,11038369,-795,0,1758033543,13333.374018919996,433.7984549399989,54133.23402072001 2025-09-16,14:39:05.000,259,11038315,-795,0,1758033544,13333.171929619995,433.81255319999764,54133.39472448 2025-09-16,14:39:06.000,259,11038343,-795,0,1758033545,13333.0237308,433.7632092900021,54133.66023504 2025-09-16,14:39:07.000,259,11038325,-795,0,1758033546,13332.713860539989,433.6715706000032,54133.39472448 2025-09-16,14:39:08.000,259,11038322,-795,0,1758033547,13332.565661719993,433.5869810400036,54133.56241536 2025-09-16,14:39:09.000,259,11038350,-795,0,1758033548,13332.350099800002,433.488293219998,54133.54844112001 2025-09-16,14:39:10.000,259,11038376,-795,0,1758033549,13332.289473010002,433.4178019200044,54133.24799496 2025-09-16,14:39:11.000,259,11038305,-795,0,1758033550,13332.08738371,433.38255627000035,54133.19209800001 2025-09-16,14:39:12.000,259,11038339,-795,0,1758033551,13331.88529441,433.2768193200027,54133.03838136 2025-09-16,14:39:13.000,259,11038320,-795,0,1758033552,13331.548478909994,433.19927889000246,54132.835754880005 2025-09-16,14:39:14.000,259,11038184,-795,0,1758033553,13331.312708060002,433.26272106000397,54133.06632984001 2025-09-16,14:39:15.000,259,11038294,-795,0,1758033554,13331.103882449992,433.2274754099999,54133.1571624 2025-09-16,14:39:16.000,259,11038336,-795,0,1758033555,13330.773803259995,433.3050158400001,54133.09427832001 2025-09-16,14:39:17.000,259,11038338,-795,0,1758033556,13330.45719668999,433.3402614900042,54132.884664720004 2025-09-16,14:39:18.000,259,11038356,-795,0,1758033557,13330.234898459988,433.3614088800023,54132.430501920004 2025-09-16,14:39:19.000,259,11038371,-795,0,1758033558,13330.005863919992,433.4530475700012,54132.58421856 2025-09-16,14:39:20.000,259,11038298,-795,0,1758033559,13329.797038309996,433.61517756000103,54132.451463280006 2025-09-16,14:39:21.000,259,11038334,-795,0,1758033560,13329.5882127,433.7209145099987,54132.40954056 2025-09-16,14:39:22.000,259,11038346,-795,0,1758033561,13329.352441849995,433.8618971100004,54132.42351480001 2025-09-16,14:39:23.000,259,11038328,-795,0,1758033562,13329.34570554,433.93943754000065,54132.34665648 2025-09-16,14:39:24.000,259,11038381,-795,0,1758033563,13329.312023989994,434.0592727500043,54132.12306864 2025-09-16,14:39:25.000,259,11038361,-795,0,1758033564,13329.54105852999,434.13681318000454,54132.381592080004 2025-09-16,14:39:26.000,259,11038314,-795,0,1758033565,13329.60168531999,434.23550100000284,54131.67589296 2025-09-16,14:39:27.000,259,11038310,-795,0,1758033566,13329.790302000001,434.21435361000476,54131.50820208 2025-09-16,14:39:28.000,259,11038273,-795,0,1758033567,13330.147326429993,434.2636975200003,54131.68288008001 2025-09-16,14:39:29.000,259,11038283,-795,0,1758033568,13330.443724069999,434.23550100000284,54131.71781568 2025-09-16,14:39:30.000,259,11038318,-795,0,1758033569,13330.713176469995,434.2425501300022,54131.91345504 2025-09-16,14:39:31.000,259,11038330,-795,0,1758033570,13330.935474699996,434.1438623100039,54131.85755808 2025-09-16,14:39:32.000,259,11038315,-795,0,1758033571,13331.043255659992,434.13681318000454,54131.65493160001 2025-09-16,14:39:33.000,259,11038377,-795,0,1758033572,13331.353125920003,434.0804201400024,54131.72480280001 2025-09-16,14:39:34.000,259,11038343,-795,0,1758033573,13331.65625986999,434.07337101000303,54131.65493160001 2025-09-16,14:39:35.000,259,11038294,-795,0,1758033574,13331.73709558999,434.0522236199977,54131.64794448 2025-09-16,14:39:36.000,259,11038320,-795,0,1758033575,13331.82466762,434.0592727500043,54131.57807328 2025-09-16,14:39:37.000,259,11038306,-795,0,1758033576,13331.73709558999,434.0310762299996,54131.36845968001 2025-09-16,14:39:38.000,259,11038299,-795,0,1758033577,13331.75730451999,434.0804201400024,54131.68288008001 2025-09-16,14:39:39.000,259,11038335,-795,0,1758033578,13331.79772237999,434.03812535999896,54131.70384144001 2025-09-16,14:39:40.000,259,11038362,-795,0,1758033579,13331.831403929995,434.03812535999896,54131.82262248001 2025-09-16,14:39:41.000,259,11038350,-795,0,1758033580,13331.91897595999,433.93943754000065,54131.948390640006 2025-09-16,14:39:42.000,259,11038337,-795,0,1758033581,13331.89876702999,433.8689462399998,54131.60602176001 2025-09-16,14:39:43.000,259,11038325,-795,0,1758033582,13331.95939381999,433.74206190000405,54131.29858848001 2025-09-16,14:39:44.000,259,11038251,-795,0,1758033583,13332.094120019996,433.72796363999805,54131.52916344 2025-09-16,14:39:45.000,259,11038292,-795,0,1758033584,13332.222109909992,433.5587845199989,54131.53615056001 2025-09-16,14:39:46.000,259,11038262,-795,0,1758033585,13332.390517660002,433.54468626000016,54131.794674 2025-09-16,14:39:47.000,259,11038350,-795,0,1758033586,13332.471353380002,433.39665452999907,54131.5501248 2025-09-16,14:39:48.000,259,11038311,-795,0,1758033587,13332.659970059998,433.375507140001,54131.65493160001 2025-09-16,14:39:49.000,259,11038332,-795,0,1758033588,13332.96310401,433.26272106000397,54131.9344164 2025-09-16,14:39:50.000,259,11038356,-795,0,1758033589,13333.18540224,433.1146893300029,54131.77371264001 2025-09-16,14:39:51.000,259,11038352,-795,0,1758033590,13333.353809989996,432.93846108000434,54131.76672552 2025-09-16,14:39:52.000,259,11038243,-795,0,1758033591,13333.374018919996,432.80452761000197,54131.619996 2025-09-16,14:39:53.000,259,11038282,-795,0,1758033592,13333.549162980002,432.6705941399996,54131.80864824 2025-09-16,14:39:54.000,259,11038340,-795,0,1758033593,13333.623262389992,432.6353484900028,54132.42351480001 2025-09-16,14:39:55.000,259,11038357,-795,0,1758033594,13333.542426669992,432.45207110999763,54132.35364360001 2025-09-16,14:39:56.000,259,11038361,-795,0,1758033595,13333.427909400001,432.4027272000021,54132.47941176 2025-09-16,14:39:57.000,259,11038354,-795,0,1758033596,13333.421173089991,432.2617446000004,54132.58421856 2025-09-16,14:39:58.000,259,11038296,-795,0,1758033597,13333.367282610001,432.1137128699993,54132.53530872 2025-09-16,14:39:59.000,259,11038331,-795,0,1758033598,13333.28644689,431.9515828799995,54132.43748904 2025-09-16,14:40:00.000,259,11038301,-795,0,1758033599,13333.24602903,431.8317476700031,54132.68902536001 2025-09-16,14:40:01.000,259,11038307,-795,0,1758033600,13333.21908378999,431.69076507000136,54132.94056168 2025-09-16,14:40:02.000,259,11038336,-795,0,1758033601,13333.091093899995,431.61322464000114,54133.1571624 2025-09-16,14:40:03.000,259,11038297,-795,0,1758033602,13333.03720341999,431.4369963900026,54133.241007840006 2025-09-16,14:40:04.000,259,11038273,-795,0,1758033603,13332.92268615,431.26781727000343,54133.10825256 2025-09-16,14:40:05.000,259,11038376,-795,0,1758033604,13333.111302829995,431.13388380000106,54133.59036384 2025-09-16,14:40:06.000,259,11038376,-795,0,1758033605,13332.99678555999,430.92240989999846,54133.220046480004 2025-09-16,14:40:07.000,259,11038318,-795,0,1758033606,13332.87553197999,430.70388687000377,54133.12921392 2025-09-16,14:40:08.000,259,11038274,-795,0,1758033607,13332.794696259989,430.4853638400018,54133.17812376 2025-09-16,14:40:09.000,259,11038297,-795,0,1758033608,13332.754278399989,430.25274255000113,54133.31786616 2025-09-16,14:40:10.000,259,11038331,-795,0,1758033609,13332.659970059998,430.10471082000004,54133.56940248001 2025-09-16,14:40:11.000,259,11038341,-795,0,1758033610,13332.619552199998,429.77340171000105,54133.45062144001 2025-09-16,14:40:12.000,259,11038366,-795,0,1758033611,13332.579134339998,429.6394682399987,54133.47856992001 2025-09-16,14:40:13.000,259,11038323,-795,0,1758033612,13332.639761129998,429.5830752000038,54133.61831232001 2025-09-16,14:40:14.000,259,11038320,-795,0,1758033613,13332.457880759997,429.4984856400042,54133.70215776 2025-09-16,14:40:15.000,259,11038331,-795,0,1758033614,13332.222109909992,429.30111000000034,54133.555428240004 2025-09-16,14:40:16.000,259,11038242,-795,0,1758033615,13331.96613013,429.1389800100005,54133.54844112001 2025-09-16,14:40:17.000,259,11038344,-795,0,1758033616,13331.568687839994,428.88521133000177,54133.26196920001 2025-09-16,14:40:18.000,259,11038324,-795,0,1758033617,13331.407016399993,428.72308134000195,54133.73709336001 2025-09-16,14:40:19.000,259,11038353,-795,0,1758033618,13331.258817579997,428.5327548300047,54133.6811964 2025-09-16,14:40:20.000,259,11038320,-795,0,1758033619,13331.056728279997,428.34947744999954,54133.96766832 2025-09-16,14:40:21.000,259,11038367,-795,0,1758033620,13330.874847909996,428.11685615999886,54133.91875848 2025-09-16,14:40:22.000,259,11038316,-795,0,1758033621,13330.58518658,427.94062791000033,54133.58337672 2025-09-16,14:40:23.000,259,11038344,-795,0,1758033622,13330.362888349999,427.7503014000031,54133.0872912 2025-09-16,14:40:24.000,259,11038342,-795,0,1758033623,13330.174271669988,427.54587662999984,54133.19209800001 2025-09-16,14:40:25.000,259,11038372,-795,0,1758033624,13330.046281779993,427.41194316000474,54133.18511088 2025-09-16,14:40:26.000,259,11038342,-795,0,1758033625,13329.823983549992,427.39784489999874,54133.436647200004 2025-09-16,14:40:27.000,259,11038317,-795,0,1758033626,13329.413068639995,427.23571490999893,54132.89863896001 2025-09-16,14:40:28.000,259,11038268,-795,0,1758033627,13329.35917815999,427.11587970000255,54133.13620104 2025-09-16,14:40:29.000,259,11038324,-795,0,1758033628,13329.352441849995,427.06653578999976,54133.268956320004 2025-09-16,14:40:30.000,259,11038357,-795,0,1758033629,13329.21771564999,426.9467005800034,54132.92658744001 2025-09-16,14:40:31.000,259,11038336,-795,0,1758033630,13329.123407309999,426.89030754000123,54132.77985792001 2025-09-16,14:40:32.000,259,11038295,-795,0,1758033631,13328.847218599993,426.7916197200029,54132.40954056 2025-09-16,14:40:33.000,259,11038334,-795,0,1758033632,13328.773119190002,426.7775214600042,54132.59120568001 2025-09-16,14:40:34.000,259,11038337,-795,0,1758033633,13328.672074540002,426.812767110001,54132.737935200006 2025-09-16,14:40:35.000,259,11038281,-795,0,1758033634,13328.517139409996,426.81981624000036,54132.4584504 2025-09-16,14:40:36.000,259,11038381,-795,0,1758033635,13328.36894059,426.8268653699997,54132.3885792 2025-09-16,14:40:37.000,259,11038294,-795,0,1758033636,13328.34873166,426.8621110200038,54132.19992696 2025-09-16,14:40:38.000,259,11038277,-795,0,1758033637,13328.28810487,426.8268653699997,54131.780699760006 2025-09-16,14:40:39.000,259,11038301,-795,0,1758033638,13328.24768701,426.86916015000315,54131.710828560004 2025-09-16,14:40:40.000,259,11038258,-795,0,1758033639,13328.133169739995,426.9467005800034,54131.5501248 2025-09-16,14:40:41.000,259,11038340,-795,0,1758033640,13328.133169739995,427.0806340499985,54131.53615056001 2025-09-16,14:40:42.000,259,11038342,-795,0,1758033641,13328.12643343,427.1088305700032,54131.53615056001 2025-09-16,14:40:43.000,259,11038328,-795,0,1758033642,13328.20053283999,427.11587970000255,54131.52217632 2025-09-16,14:40:44.000,259,11038294,-795,0,1758033643,13328.20726915,427.0806340499985,54131.661918720005 2025-09-16,14:40:45.000,259,11038332,-795,0,1758033644,13328.16011497999,426.9819462300002,54131.52916344 2025-09-16,14:40:46.000,259,11038338,-795,0,1758033645,13328.112960809995,426.8973566700006,54131.26365288 2025-09-16,14:40:47.000,259,11038376,-795,0,1758033646,13327.97823460999,426.925553189998,54131.040065040004 2025-09-16,14:40:48.000,259,11038299,-795,0,1758033647,13328.032125089994,426.939651450004,54131.12391048 2025-09-16,14:40:49.000,259,11038330,-795,0,1758033648,13328.011916159994,426.95374971000274,54131.40339528 2025-09-16,14:40:50.000,259,11038366,-795,0,1758033649,13328.032125089994,427.03129014000297,54131.33352408 2025-09-16,14:40:51.000,259,11038318,-795,0,1758033650,13328.032125089994,427.0947323100045,54131.27064000001 2025-09-16,14:40:52.000,259,11038296,-795,0,1758033651,13327.877189959989,427.1722727400047,54131.17282032 2025-09-16,14:40:53.000,259,11038300,-795,0,1758033652,13327.877189959989,427.23571490999893,54130.90730976 2025-09-16,14:40:54.000,259,11038304,-795,0,1758033653,13327.951289369994,427.3062062099998,54131.01211656001 2025-09-16,14:40:55.000,259,11038328,-795,0,1758033654,13327.971498299994,427.4542379400009,54130.86538704001 2025-09-16,14:40:56.000,259,11038240,-795,0,1758033655,13327.897398889989,427.57407315000455,54130.84442568001 2025-09-16,14:40:57.000,259,11038341,-795,0,1758033656,13327.715518519988,427.6868592300016,54130.7116704 2025-09-16,14:40:58.000,259,11038304,-795,0,1758033657,13327.796354239988,427.8630874800001,54130.69070904 2025-09-16,14:40:59.000,259,11038347,-795,0,1758033658,13327.755936379988,428.03931572999863,54130.7815416 2025-09-16,14:41:00.000,259,11038355,-795,0,1758033659,13327.782881619998,428.18029833000037,54130.97019384 2025-09-16,14:41:01.000,259,11038307,-795,0,1758033660,13327.776145309988,428.32833006000146,54130.536992400004 2025-09-16,14:41:02.000,259,11038338,-795,0,1758033661,13327.769408999993,428.4411161399985,54130.49506968 2025-09-16,14:41:03.000,259,11038356,-795,0,1758033662,13327.823299479998,428.6666882999998,54130.488082560005 2025-09-16,14:41:04.000,259,11038303,-795,0,1758033663,13327.796354239988,428.82176916000026,54130.27846896 2025-09-16,14:41:05.000,259,11038339,-795,0,1758033664,13327.722254829998,429.0614395800003,54130.61385072 2025-09-16,14:41:06.000,259,11038343,-795,0,1758033665,13327.695309590003,429.2447169599982,54130.502056799996 2025-09-16,14:41:07.000,259,11038360,-795,0,1758033666,13327.688573279993,429.3716013000012,54130.34834016 2025-09-16,14:41:08.000,259,11038333,-795,0,1758033667,13327.715518519988,429.5055347700036,54130.53000528001 2025-09-16,14:41:09.000,259,11038305,-795,0,1758033668,13327.883926269998,429.6183208500006,54130.390262880006 2025-09-16,14:41:10.000,259,11038367,-795,0,1758033669,13327.910871509994,429.7029104100002,54130.44615984 2025-09-16,14:41:11.000,259,11038330,-795,0,1758033670,13327.97823460999,429.79454909999913,54130.46013408001 2025-09-16,14:41:12.000,259,11038320,-795,0,1758033671,13327.958025679989,429.8509421400013,54130.29244320001 2025-09-16,14:41:13.000,259,11038313,-795,0,1758033672,13328.05907032999,429.95667908999894,54130.62782496001 2025-09-16,14:41:14.000,259,11038351,-795,0,1758033673,13328.032125089994,430.0765143000026,54130.34135304001 2025-09-16,14:41:15.000,259,11038333,-795,0,1758033674,13328.20053283999,430.18225125000026,54130.58590224 2025-09-16,14:41:16.000,259,11038322,-795,0,1758033675,13328.416094759996,430.31618472000264,54130.93525824001 2025-09-16,14:41:17.000,259,11038287,-795,0,1758033676,13328.395885829996,430.47831471000245,54130.52301816 2025-09-16,14:41:18.000,259,11038322,-795,0,1758033677,13328.557557269996,430.64044470000226,54130.7116704 2025-09-16,14:41:19.000,259,11038306,-795,0,1758033678,13328.651865610002,430.84486946999823,54130.83045144 2025-09-16,14:41:20.000,259,11038283,-795,0,1758033679,13328.651865610002,431.00699945999804,54131.061026400006 2025-09-16,14:41:21.000,259,11038324,-795,0,1758033680,13328.678810849997,431.18322771000385,54131.15185896001 2025-09-16,14:41:22.000,259,11038319,-795,0,1758033681,13328.645129299992,431.4228981300039,54131.2357044 2025-09-16,14:41:23.000,259,11038307,-795,0,1758033682,13328.705756089992,431.65551942000457,54131.3055756 2025-09-16,14:41:24.000,259,11038374,-795,0,1758033683,13328.699019779997,431.9163372300027,54131.46627936001 2025-09-16,14:41:25.000,259,11038356,-795,0,1758033684,13328.773119190002,432.1560076500027,54131.445318000005 2025-09-16,14:41:26.000,259,11038342,-795,0,1758033685,13328.806800739992,432.35338328999933,54131.543137680004 2025-09-16,14:41:27.000,259,11038290,-795,0,1758033686,13328.712492400002,432.55780806000257,54131.4103824 2025-09-16,14:41:28.000,259,11038298,-795,0,1758033687,13328.577766199996,432.7340363100011,54131.43134376 2025-09-16,14:41:29.000,259,11038349,-795,0,1758033688,13328.705756089992,432.917313689999,54131.89249368001 2025-09-16,14:41:30.000,259,11038356,-795,0,1758033689,13328.658601919997,433.1146893300029,54132.08114592 2025-09-16,14:41:31.000,259,11038330,-755,0,1758033690,13328.645129299992,433.248622799998,54132.13704288001 2025-09-16,14:41:32.000,259,11038338,-795,0,1758033691,13328.550820960001,433.4248510500038,54132.067171680006 2025-09-16,14:41:33.000,259,11038314,-795,0,1758033692,13328.537348339996,433.50944061000337,54131.95537776 2025-09-16,14:41:34.000,259,11038310,-795,0,1758033693,13328.678810849997,433.6997671200006,54132.116081520006 2025-09-16,14:41:35.000,259,11038332,-795,0,1758033694,13328.678810849997,433.77730755000084,54132.213901200004 2025-09-16,14:41:36.000,259,11038338,-795,0,1758033695,13328.712492400002,433.84074972000235,54132.29774664 2025-09-16,14:41:37.000,259,11038341,-795,0,1758033696,13328.665338229992,433.9535357999994,54132.42351480001 2025-09-16,14:41:38.000,259,11038311,-795,0,1758033697,13328.685547159992,434.0945184000011,54132.44447616001 2025-09-16,14:41:39.000,259,11038386,-795,0,1758033698,13328.746173949992,434.20730447999813,54132.61216704001 2025-09-16,14:41:40.000,259,11038332,-795,0,1758033699,13328.840482289997,434.3271396900018,54132.81479352 2025-09-16,14:41:41.000,259,11038328,-795,0,1758033700,13328.874163840002,434.44697489999817,54132.72396096 2025-09-16,14:41:42.000,259,11038339,-795,0,1758033701,13328.840482289997,434.6373014100027,54132.64710264 2025-09-16,14:41:43.000,259,11038303,-795,0,1758033702,13328.847218599993,434.82762791999994,54132.73094808001 2025-09-16,14:41:44.000,259,11038300,-795,0,1758033703,13328.887636459993,435.03910182000254,54132.96851016 2025-09-16,14:41:45.000,259,11038341,-795,0,1758033704,13328.867427529993,435.3140178899994,54133.20607224 2025-09-16,14:41:46.000,259,11038313,-795,0,1758033705,13328.880900149998,435.5184426600026,54133.25498208 2025-09-16,14:41:47.000,259,11038341,-795,0,1758033706,13328.827009669993,435.7369656900046,54133.13620104 2025-09-16,14:41:48.000,259,11038302,-795,0,1758033707,13328.941526939998,436.0189308900008,54133.30389192 2025-09-16,14:41:49.000,259,11038343,-795,0,1758033708,13329.042571589998,436.15286436000315,54133.35280176 2025-09-16,14:41:50.000,259,11038351,-795,0,1758033709,13329.143616239999,436.37843652000447,54133.45062144001 2025-09-16,14:41:51.000,259,11038357,-795,0,1758033710,13329.271606129994,436.5899104199998,54133.49953128001 2025-09-16,14:41:52.000,259,11038334,-795,0,1758033711,13329.36591447,436.74499128000025,54133.408698720006 2025-09-16,14:41:53.000,259,11038329,-795,0,1758033712,13329.5882127,436.90712127000006,54133.77901608 2025-09-16,14:41:54.000,259,11038323,-795,0,1758033713,13329.763356759991,437.0622021300005,54133.9257456 2025-09-16,14:41:55.000,259,11038324,-795,0,1758033714,13330.005863919992,437.1608899499988,54134.058500880004 2025-09-16,14:41:56.000,259,11038372,-795,0,1758033715,13330.160799049998,437.18908647000353,54133.94670696 2025-09-16,14:41:57.000,259,11038320,-795,0,1758033716,13330.356152039989,437.2736760300031,54133.744080480006 2025-09-16,14:41:58.000,259,11038331,-795,0,1758033717,13330.67949491999,437.3582655900027,54133.8209388 2025-09-16,14:41:59.000,259,11038325,-795,0,1758033718,13330.895056839996,437.40056036999886,54134.04452664 2025-09-16,14:42:00.000,259,11038255,-795,0,1758033719,13331.171245550002,437.3935112399995,54134.08644936 2025-09-16,14:42:01.000,259,11038332,-795,0,1758033720,13331.359862229998,437.46400254000037,54134.35894704 2025-09-16,14:42:02.000,259,11038316,-795,0,1758033721,13331.555215219989,437.4710516699997,54134.3100372 2025-09-16,14:42:03.000,259,11038316,-795,0,1758033722,13331.790986069995,437.44990428000165,54134.35195992 2025-09-16,14:42:04.000,259,11038331,-795,0,1758033723,13332.08738371,437.4710516699997,54134.65240608001 2025-09-16,14:42:05.000,259,11038334,-795,0,1758033724,13332.323154559992,437.4428551500023,54134.61747048 2025-09-16,14:42:06.000,259,11038282,-795,0,1758033725,13332.511771240002,437.43580602000293,54134.47074096 2025-09-16,14:42:07.000,259,11038322,-795,0,1758033726,13332.693651609989,437.43580602000293,54134.26811448001 2025-09-16,14:42:08.000,259,11038294,-795,0,1758033727,13333.01699448999,437.44990428000165,54134.52663792 2025-09-16,14:42:09.000,259,11038257,-795,0,1758033728,13333.34707368,437.5062973200038,54134.95983936001 2025-09-16,14:42:10.000,259,11038374,-795,0,1758033729,13333.656943939997,437.53449384000123,54135.085607520006 2025-09-16,14:42:11.000,259,11038315,-795,0,1758033730,13333.973550509989,437.6049851400021,54135.19041432 2025-09-16,14:42:12.000,259,11038296,-795,0,1758033731,13334.209321359995,437.6261325300002,54135.064646160004 2025-09-16,14:42:13.000,259,11038272,-795,0,1758033732,13334.46530114,437.6190834000008,54135.10656888001 2025-09-16,14:42:14.000,259,11038366,-795,0,1758033733,13334.795380329997,437.69662383000104,54135.20438856001 2025-09-16,14:42:15.000,259,11038297,-795,0,1758033734,13334.977260699998,437.76006600000255,54135.288234 2025-09-16,14:42:16.000,259,11038319,-795,0,1758033735,13335.179349999999,437.79531164999935,54135.32316960001 2025-09-16,14:42:17.000,259,11038322,-795,0,1758033736,13335.219767859999,437.85875382000086,54135.40701504 2025-09-16,14:42:18.000,259,11038353,-795,0,1758033737,13335.41512084999,437.9010486000043,54135.616628640004 2025-09-16,14:42:19.000,259,11038361,-795,0,1758033738,13335.549847049995,437.8517046900015,54135.87515208001 2025-09-16,14:42:20.000,259,11038338,-795,0,1758033739,13335.62394646,437.89399946999765,54136.02886872 2025-09-16,14:42:21.000,259,11038351,-795,0,1758033740,13335.805826830001,437.8305573000034,54136.1266884 2025-09-16,14:42:22.000,259,11038305,-795,0,1758033741,13335.785617900001,437.77416426000127,54136.00790736 2025-09-16,14:42:23.000,259,11038308,-795,0,1758033742,13335.893398859997,437.77416426000127,54136.04284296001 2025-09-16,14:42:24.000,259,11038247,-795,0,1758033743,13335.832772069996,437.73186947999784,54136.10572704 2025-09-16,14:42:25.000,259,11038291,-795,0,1758033744,13335.967498270002,437.7036729600004,54136.63674816001 2025-09-16,14:42:26.000,259,11038318,-795,0,1758033745,13336.041597679992,437.6684273100036,54136.63674816001 2025-09-16,14:42:27.000,259,11038325,-795,0,1758033746,13335.960761959992,437.6825255700023,54136.46905728001 2025-09-16,14:42:28.000,259,11038318,-795,0,1758033747,13336.061806609992,437.7036729600004,54136.60181256 2025-09-16,14:42:29.000,259,11038260,-795,0,1758033748,13336.149378640002,437.69662383000104,54136.53892848 2025-09-16,14:42:30.000,259,11038356,-795,0,1758033749,13336.385149489994,437.7177712199991,54136.622773920004 2025-09-16,14:42:31.000,259,11038348,-795,0,1758033750,13336.57376616999,437.8023607799987,54136.76251632001 2025-09-16,14:42:32.000,259,11038325,-795,0,1758033751,13336.65460188999,437.8023607799987,54136.67168376 2025-09-16,14:42:33.000,259,11038276,-795,0,1758033752,13336.88363643,437.9503925099998,54137.15379504 2025-09-16,14:42:34.000,259,11038355,-795,0,1758033753,13336.98468108,437.9856381600039,54137.32847304 2025-09-16,14:42:35.000,259,11038346,-795,0,1758033754,13337.186770380002,438.0984242400009,54137.4193056 2025-09-16,14:42:36.000,259,11038334,-795,0,1758033755,13337.213715619997,438.0843259800022,54137.45424120001 2025-09-16,14:42:37.000,259,11038342,-795,0,1758033756,13337.341705509993,438.1336698899977,54137.59398360001 2025-09-16,14:42:38.000,259,11038340,-795,0,1758033757,13337.510113259988,438.0984242400009,54137.47520256001 2025-09-16,14:42:39.000,259,11038305,-755,0,1758033758,13337.617894219999,438.02793294,54137.698790400005 2025-09-16,14:42:40.000,259,11038348,-795,0,1758033759,13337.604421599994,437.9503925099998,54137.82455856 2025-09-16,14:42:41.000,259,11038349,-795,0,1758033760,13337.624630529994,437.92219599000236,54138.1180176 2025-09-16,14:42:42.000,259,11038334,-795,0,1758033761,13337.570740049989,437.78121339000063,54138.131991840004 2025-09-16,14:42:43.000,259,11038329,-795,0,1758033762,13337.577476359998,437.6543290500049,54138.16692744 2025-09-16,14:42:44.000,259,11038342,-795,0,1758033763,13337.597685289998,437.4921990599978,54138.54423192 2025-09-16,14:42:45.000,259,11038354,-795,0,1758033764,13337.570740049989,437.330069069998,54138.753845520005 2025-09-16,14:42:46.000,259,11038288,-795,0,1758033765,13337.476431709998,437.0974477800046,54138.49532208 2025-09-16,14:42:47.000,259,11038337,-795,0,1758033766,13337.254133479997,436.9000721400007,54138.201863040005 2025-09-16,14:42:48.000,259,11038339,-795,0,1758033767,13337.254133479997,436.6744999799994,54138.37654104 2025-09-16,14:42:49.000,259,11038302,-795,0,1758033768,13337.180034069992,436.53351737999765,54138.67698720001 2025-09-16,14:42:50.000,259,11038307,-795,0,1758033769,13337.186770380002,436.3431908700004,54138.80974248 2025-09-16,14:42:51.000,259,11038329,-795,0,1758033770,13337.159825139992,436.1740117500012,54138.80974248 2025-09-16,14:42:52.000,259,11038348,-795,0,1758033771,13337.139616209992,436.02598002000013,54138.68397432 2025-09-16,14:42:53.000,259,11038278,-795,0,1758033772,13337.301287649992,435.8356535100029,54138.73987128 2025-09-16,14:42:54.000,259,11038320,-795,0,1758033773,13337.375387059998,435.68057265000243,54138.586154640005 2025-09-16,14:42:55.000,259,11038336,-795,0,1758033774,13337.557267429998,435.57483570000477,54138.52327056 2025-09-16,14:42:56.000,259,11038354,-795,0,1758033775,13337.604421599994,435.39860744999896,54138.369553920005 2025-09-16,14:42:57.000,259,11038332,-795,0,1758033776,13337.69199362999,435.2717231100032,54138.50929632001 2025-09-16,14:42:58.000,259,11038343,-795,0,1758033777,13337.947973409995,435.2153300700011,54138.57916752001 2025-09-16,14:42:59.000,259,11038325,-795,0,1758033778,13338.129853779996,435.17303528999764,54138.64903872001 2025-09-16,14:43:00.000,259,11038354,-795,0,1758033779,13338.318470459992,435.1095931200034,54138.83070384 2025-09-16,14:43:01.000,259,11038290,-795,0,1758033780,13338.459932969992,435.06729834,54138.91454928001 2025-09-16,14:43:02.000,259,11038400,-795,0,1758033781,13338.534032379997,435.1095931200034,54138.537244800005 2025-09-16,14:43:03.000,259,11038337,-795,0,1758033782,13338.567713930002,435.0954948600047,54138.418463760005 2025-09-16,14:43:04.000,259,11038290,-795,0,1758033783,13338.608131790003,435.0813965999987,54138.537244800005 2025-09-16,14:43:05.000,259,11038335,-795,0,1758033784,13338.587922860002,435.13778964000085,54138.55820616001 2025-09-16,14:43:06.000,259,11038332,-795,0,1758033785,13338.601395479993,435.1589370299989,54138.79576824001 2025-09-16,14:43:08.000,259,11038316,-795,0,1758033787,13338.426251420002,435.1095931200034,54138.60012888001 2025-09-16,14:43:09.000,259,11038331,-795,0,1758033788,13338.426251420002,435.0250035600038,54138.83769096 2025-09-16,14:43:10.000,259,11038319,-795,0,1758033789,13338.325206770001,434.9333648700049,54138.46038648001 2025-09-16,14:43:11.000,259,11038355,-795,0,1758033790,13338.257843669991,434.74303836000036,54138.42545088 2025-09-16,14:43:12.000,259,11038234,-795,0,1758033791,13338.08269961,434.63025228000333,54138.1180176 2025-09-16,14:43:13.000,259,11038316,-795,0,1758033792,13338.04228175,434.4399257699988,54138.16692744 2025-09-16,14:43:14.000,259,11038265,-795,0,1758033793,13338.049018059995,434.3271396900018,54138.36256680001 2025-09-16,14:43:15.000,259,11038322,-795,0,1758033794,13338.11638115999,434.08746927000175,54138.46038648001 2025-09-16,14:43:16.000,259,11038360,-795,0,1758033795,13338.136590089991,433.94648667,54138.22981152 2025-09-16,14:43:17.000,259,11038319,-795,0,1758033796,13338.197216879991,433.69271799000126,54138.22981152 2025-09-16,14:43:18.000,259,11038310,-795,0,1758033797,13338.16353533,433.50944061000337,54137.531099520005 2025-09-16,14:43:19.000,259,11038381,-795,0,1758033798,13338.325206770001,433.2063280200018,54137.698790400005 2025-09-16,14:43:20.000,259,11038289,-795,0,1758033799,13338.480141899992,432.93846108000434,54137.57302224001 2025-09-16,14:43:21.000,259,11038338,-795,0,1758033800,13338.601395479993,432.76223282999854,54137.76167448001 2025-09-16,14:43:22.000,259,11038341,-795,0,1758033801,13338.776539539998,432.6987906600043,54137.90840400001 2025-09-16,14:43:23.000,259,11038315,-795,0,1758033802,13338.816957399999,432.55780806000257,54137.817571440006 2025-09-16,14:43:24.000,259,11038342,-795,0,1758033803,13338.776539539998,432.5084641499998,54137.92936536001 2025-09-16,14:43:25.000,259,11038377,-795,0,1758033804,13338.884320499994,432.43092371999956,54138.16692744 2025-09-16,14:43:26.000,259,11038281,-795,0,1758033805,13338.823693709994,432.2899411199978,54137.92237824 2025-09-16,14:43:27.000,259,11038339,-795,0,1758033806,13338.870847879989,432.20535155999823,54138.00622368001 2025-09-16,14:43:28.000,259,11038257,-795,0,1758033807,13338.648549649988,432.18420417000016,54137.65686768 2025-09-16,14:43:29.000,259,11038282,-795,0,1758033808,13338.641813339993,432.0432215699984,54137.71276464 2025-09-16,14:43:30.000,259,11038320,-795,0,1758033809,13338.574450239998,431.9938776600029,54137.85949416001 2025-09-16,14:43:31.000,259,11038314,-795,0,1758033810,13338.614868099998,431.8669933199999,54137.817571440006 2025-09-16,14:43:32.000,259,11038326,-795,0,1758033811,13338.790012159989,431.6978142000007,54138.034172160005 2025-09-16,14:43:33.000,259,11038374,-795,0,1758033812,13338.877584189999,431.47929116999876,54137.99923656 2025-09-16,14:43:34.000,259,11038338,-795,0,1758033813,13338.965156219994,431.2466698799981,54137.47520256001 2025-09-16,14:43:35.000,259,11038346,-795,0,1758033814,13339.15377289999,430.95060642000317,54137.32148592 2025-09-16,14:43:36.000,259,11038285,-795,0,1758033815,13339.376071129991,430.6827394799984,54137.244627600005 2025-09-16,14:43:37.000,259,11038312,-795,0,1758033816,13339.652259839997,430.4712655800031,54137.23764048001 2025-09-16,14:43:38.000,259,11038330,-795,0,1758033817,13339.733095559997,430.39372515000287,54137.21667912001 2025-09-16,14:43:39.000,259,11038317,-795,0,1758033818,13339.955393789998,430.26684080999985,54137.37039576 2025-09-16,14:43:40.000,259,11038330,-795,0,1758033819,13339.975602719998,430.0624160400039,54137.45424120001 2025-09-16,14:43:41.000,259,11038343,-795,0,1758033820,13340.23831881,429.8297947500032,54137.67782904 2025-09-16,14:43:42.000,259,11038315,-795,0,1758033821,13340.21810988,429.62536997999996,54137.34244728 2025-09-16,14:43:43.000,259,11038387,-795,0,1758033822,13340.305681909995,429.406846949998,54137.33546016001 2025-09-16,14:43:44.000,259,11038234,-795,0,1758033823,13340.2989456,429.2517660900048,54137.2795632 2025-09-16,14:43:45.000,259,11038276,-795,0,1758033824,13340.2989456,429.0473413200016,54137.16776928001 2025-09-16,14:43:46.000,259,11038263,-795,0,1758033825,13340.285472979995,428.9768500200007,54137.195717760005 2025-09-16,14:43:47.000,259,11038319,-795,0,1758033826,13340.41346286999,428.80767090000154,54137.461228320004 2025-09-16,14:43:48.000,259,11038340,-795,0,1758033827,13340.23831881,428.75832698999875,54137.244627600005 2025-09-16,14:43:49.000,259,11038319,-795,0,1758033828,13340.35957239,428.6455409100017,54137.40533136001 2025-09-16,14:43:50.000,259,11038275,-795,0,1758033829,13340.39325393999,428.49750918000063,54137.13982080001 2025-09-16,14:43:51.000,259,11038314,-795,0,1758033830,13340.386517629995,428.3847231000036,54137.05597536 2025-09-16,14:43:52.000,259,11038244,-795,0,1758033831,13340.346099769995,428.2437405000019,54137.035014 2025-09-16,14:43:53.000,259,11038254,-795,0,1758033832,13340.29220928999,428.1591509400023,54136.80443904001 2025-09-16,14:43:54.000,259,11038270,-795,0,1758033833,13340.27200035999,428.0745613800027,54137.08392384 2025-09-16,14:43:55.000,259,11038326,-795,0,1758033834,13340.31915453,427.93357878000097,54137.125846560004 2025-09-16,14:43:56.000,259,11038296,-795,0,1758033835,13340.29220928999,427.90538226000353,54137.06994960001 2025-09-16,14:43:57.000,259,11038308,-795,0,1758033836,13340.25179142999,427.7503014000031,54136.95116856001 2025-09-16,14:43:58.000,259,11038342,-795,0,1758033837,13340.157483089999,427.6657118400035,54136.39219896 2025-09-16,14:43:59.000,259,11038319,-795,0,1758033838,13340.29220928999,427.6304661899994,54136.51098 2025-09-16,14:44:00.000,259,11038273,-795,0,1758033839,13340.25852774,427.59522054000263,54136.51098 2025-09-16,14:44:01.000,259,11038268,-795,0,1758033840,13340.25852774,427.47538532999897,54136.4411088 2025-09-16,14:44:02.000,259,11038337,-795,0,1758033841,13340.19790095,427.5176801100024,54136.67168376 2025-09-16,14:44:03.000,259,11038312,-795,0,1758033842,13340.157483089999,427.4894835899977,54136.3712376 2025-09-16,14:44:04.000,259,11038337,-795,0,1758033843,13340.042965819994,427.4965327200043,54136.41316032 2025-09-16,14:44:05.000,259,11038318,-795,0,1758033844,13340.164219399994,427.55997488999856,54136.59482544001 2025-09-16,14:44:06.000,259,11038307,-795,0,1758033845,13340.090119989989,427.602269670002,54136.287392160004 2025-09-16,14:44:07.000,259,11038322,-795,0,1758033846,13339.968866409989,427.6163679300007,54136.21053384001 2025-09-16,14:44:08.000,259,11038195,-795,0,1758033847,13339.786986040002,427.65866271000414,54135.69348696 2025-09-16,14:44:09.000,259,11038279,-795,0,1758033848,13339.773513419997,427.7009574900003,54135.86117784 2025-09-16,14:44:10.000,259,11038298,-795,0,1758033849,13339.638787219992,427.83489096000267,54136.16861112 2025-09-16,14:44:11.000,259,11038313,-795,0,1758033850,13339.598369359992,427.8983331300042,54136.30136640001 2025-09-16,14:44:12.000,259,11038326,-755,0,1758033851,13339.483852090001,427.94062791000033,54136.28040504001 2025-09-16,14:44:13.000,259,11038292,-795,0,1758033852,13339.369334819996,427.9970209500025,54136.189572480005 2025-09-16,14:44:14.000,259,11038283,-795,0,1758033853,13339.25481754999,427.9899718200031,54135.83322936 2025-09-16,14:44:15.000,259,11038296,-795,0,1758033854,13339.086409799995,428.0886596400014,54135.56073168001 2025-09-16,14:44:16.000,259,11038215,-795,0,1758033855,13339.025783009994,428.1239052899982,54135.812268 2025-09-16,14:44:17.000,259,11038316,-795,0,1758033856,13338.904529429994,428.18029833000037,54135.76335816 2025-09-16,14:44:18.000,259,11038279,-795,0,1758033857,13338.648549649988,428.26488788999995,54135.77034528 2025-09-16,14:44:19.000,259,11038318,-795,0,1758033858,13338.587922860002,428.28603527999803,54135.784319520004 2025-09-16,14:44:20.000,259,11038356,-795,0,1758033859,13338.439724039992,428.39177223000297,54135.72842256001 2025-09-16,14:44:21.000,259,11038308,-795,0,1758033860,13338.412778799997,428.3847231000036,54135.972971760006 2025-09-16,14:44:22.000,259,11038350,-795,0,1758033861,13338.298261529992,428.42701787999977,54135.616628640004 2025-09-16,14:44:23.000,259,11038338,-795,0,1758033862,13338.197216879991,428.4834109200019,54135.58169304001 2025-09-16,14:44:24.000,259,11038294,-795,0,1758033863,13337.97491864999,428.5327548300047,54135.36509232 2025-09-16,14:44:25.000,259,11038341,-795,0,1758033864,13337.86040138,428.5820987400002,54135.34413096001 2025-09-16,14:44:26.000,259,11038353,-795,0,1758033865,13337.678521009999,428.7512778599994,54135.70047408 2025-09-16,14:44:27.000,259,11038315,-795,0,1758033866,13337.516849569998,428.80767090000154,54135.59566728 2025-09-16,14:44:28.000,259,11038367,-795,0,1758033867,13337.166561450002,428.8781622000024,54135.38605368 2025-09-16,14:44:29.000,259,11038328,-795,0,1758033868,13336.98468108,428.9768500200007,54135.41400216001 2025-09-16,14:44:30.000,259,11038344,-795,0,1758033869,13336.63439295999,428.9979974099988,54134.88298104 2025-09-16,14:44:31.000,259,11038305,-795,0,1758033870,13336.297577459998,429.06848870999966,54134.91092952001 2025-09-16,14:44:32.000,259,11038289,-795,0,1758033871,13336.055070299997,429.18127479000395,54134.778174240004 2025-09-16,14:44:33.000,259,11038364,-795,0,1758033872,13335.920344099992,429.2870117400016,54134.79214848001 2025-09-16,14:44:34.000,259,11038322,-795,0,1758033873,13335.650891699996,429.42799434000335,54135.07862040001 2025-09-16,14:44:35.000,259,11038301,-795,0,1758033874,13335.347757749994,429.5689769399978,54134.88298104 2025-09-16,14:44:36.000,259,11038303,-795,0,1758033875,13335.098514279998,429.6817630200021,54134.82009696001 2025-09-16,14:44:37.000,259,11038344,-795,0,1758033876,13335.031151179988,429.8156964900045,54135.03669768001 2025-09-16,14:44:38.000,259,11038331,-795,0,1758033877,13334.734753539997,429.8438930100019,54134.28907584001 2025-09-16,14:44:39.000,259,11038310,-795,0,1758033878,13334.734753539997,429.991924740003,54134.45676672001 2025-09-16,14:44:40.000,259,11038300,-755,0,1758033879,13334.653917819996,430.0906125600013,54134.42881824 2025-09-16,14:44:41.000,259,11038245,-795,0,1758033880,13334.532664239996,430.18225125000026,54134.28208872 2025-09-16,14:44:42.000,259,11038310,-795,0,1758033881,13334.47877375999,430.3020864600039,54134.610483360004 2025-09-16,14:44:43.000,259,11038294,-795,0,1758033882,13334.35752017999,430.4078234100016,54134.47772808 2025-09-16,14:44:44.000,259,11038295,-795,0,1758033883,13334.27668445999,430.49241297000117,54134.393882640004 2025-09-16,14:44:45.000,259,11038295,-795,0,1758033884,13334.189112429995,430.6051990499982,54134.393882640004 2025-09-16,14:44:46.000,259,11038329,-795,0,1758033885,13334.22279398,430.66159209000034,54134.177281920005 2025-09-16,14:44:47.000,259,11038309,-795,0,1758033886,13334.13522194999,430.7955255600027,54134.079462240006 2025-09-16,14:44:48.000,259,11038271,-795,0,1758033887,13333.919660029998,430.88716425000166,54133.61831232001 2025-09-16,14:44:49.000,259,11038303,-795,0,1758033888,13333.912923719989,431.00699945999804,54133.772028960004 2025-09-16,14:44:50.000,259,11038292,-795,0,1758033889,13333.845560619993,431.16912944999785,54133.95369408001 2025-09-16,14:44:51.000,259,11038315,-795,0,1758033890,13333.825351689993,431.28191553000215,54134.10042360001 2025-09-16,14:44:52.000,259,11038336,-795,0,1758033891,13333.818615379998,431.5004385600041,54134.08644936 2025-09-16,14:44:53.000,259,11038324,-795,0,1758033892,13333.744515969993,431.6696176800033,54134.05151376001 2025-09-16,14:44:54.000,259,11038353,-795,0,1758033893,13333.697361799997,431.8669933199999,54133.744080480006 2025-09-16,14:44:55.000,259,11038367,-795,0,1758033894,13333.757988589998,432.0573198300044,54133.7510676 2025-09-16,14:44:56.000,259,11038250,-795,0,1758033895,13333.663680249992,432.2899411199978,54133.69517064001 2025-09-16,14:44:57.000,259,11038337,-795,0,1758033896,13333.697361799997,432.41682546000084,54133.68818352 2025-09-16,14:44:58.000,259,11038326,-795,0,1758033897,13333.650207630002,432.6846923999983,54133.6811964 2025-09-16,14:44:59.000,259,11038322,-795,0,1758033898,13333.596317149997,432.83977325999876,54133.75805472 2025-09-16,14:45:00.000,259,11038322,-795,0,1758033899,13333.629998700002,433.0019032499986,54133.772028960004 2025-09-16,14:45:01.000,259,11038302,-795,0,1758033900,13333.710834420002,433.0794436799988,54134.12138496001 2025-09-16,14:45:02.000,259,11038283,-795,0,1758033901,13333.724307039993,433.18518063000374,54133.890810000004 2025-09-16,14:45:03.000,259,11038297,-795,0,1758033902,13333.757988589998,433.31911409999884,54133.59735096001 2025-09-16,14:45:04.000,259,11038235,-795,0,1758033903,13333.852296929988,433.4530475700012,54133.79997744 2025-09-16,14:45:05.000,259,11038322,-795,0,1758033904,13333.885978479993,433.4107527899978,54133.70215776 2025-09-16,14:45:06.000,259,11038309,-795,0,1758033905,13333.946605269994,433.50944061000337,54133.93273272001 2025-09-16,14:45:07.000,259,11038351,-795,0,1758033906,13334.11501301999,433.5587845199989,54134.079462240006 2025-09-16,14:45:08.000,259,11038332,-795,0,1758033907,13334.081331469999,433.61517756000103,54133.81395168001 2025-09-16,14:45:09.000,259,11038347,-795,0,1758033908,13334.350783869995,433.6715706000032,54134.16330768 2025-09-16,14:45:10.000,259,11038311,-795,0,1758033909,13334.552873169996,433.74206190000405,54134.00260392001 2025-09-16,14:45:11.000,259,11038305,-795,0,1758033910,13334.687599370001,433.81255319999764,54133.84888728 2025-09-16,14:45:12.000,259,11038197,-795,0,1758033911,13334.835798189997,433.94648667,54133.83491304001 2025-09-16,14:45:13.000,259,11038350,-795,0,1758033912,13335.064832729993,433.9958305800028,54133.81395168001 2025-09-16,14:45:14.000,259,11038292,-795,0,1758033913,13335.199558929999,434.1156657899992,54134.10042360001 2025-09-16,14:45:15.000,259,11038349,-795,0,1758033914,13335.448802399995,434.1932062199994,54134.18426904 2025-09-16,14:45:16.000,259,11038356,-795,0,1758033915,13335.778881589991,434.277795779999,54134.26112736 2025-09-16,14:45:17.000,259,11038302,-795,0,1758033916,13336.014652439997,434.2918940399977,54134.47772808 2025-09-16,14:45:18.000,259,11038357,-795,0,1758033917,13336.095488159997,434.3412379500005,54133.9956168 2025-09-16,14:45:19.000,259,11038354,-795,0,1758033918,13336.432303659989,434.3200905600024,54134.12138496001 2025-09-16,14:45:20.000,259,11038244,-795,0,1758033919,13336.64112927,434.3905818600033,54134.19824328001 2025-09-16,14:45:21.000,259,11038292,-795,0,1758033920,13336.83648225999,434.41877838000073,54134.26112736 2025-09-16,14:45:22.000,259,11038310,-795,0,1758033921,13336.957735839991,434.49631881000096,54134.60349624001 2025-09-16,14:45:23.000,259,11038305,-795,0,1758033922,13337.058780489991,434.4751714200029,54134.589522 2025-09-16,14:45:24.000,259,11038298,-795,0,1758033923,13337.213715619997,434.5527118500031,54134.61747048 2025-09-16,14:45:25.000,259,11038310,-795,0,1758033924,13337.402332299993,434.5879574999999,54134.95285224 2025-09-16,14:45:26.000,259,11038330,-795,0,1758033925,13337.462959089993,434.65844880000077,54134.88996816001 2025-09-16,14:45:27.000,259,11038315,-795,0,1758033926,13337.530322189989,434.69369445000484,54134.68734168 2025-09-16,14:45:28.000,259,11038194,-795,0,1758033927,13337.395595989998,434.8205787900006,54134.36593416001 2025-09-16,14:45:29.000,259,11038367,-795,0,1758033928,13337.570740049989,434.84172617999866,54134.582534880006 2025-09-16,14:45:30.000,259,11038235,-795,0,1758033929,13337.665048389994,435.0250035600038,54135.02971056 2025-09-16,14:45:31.000,259,11038317,-795,0,1758033930,13337.90081924,435.07434746999934,54135.253298400006 2025-09-16,14:45:32.000,259,11038315,-795,0,1758033931,13337.9412371,435.2928705000013,54135.03669768001 2025-09-16,14:45:33.000,259,11038323,-795,0,1758033932,13338.049018059995,435.6523761299977,54135.183427200005 2025-09-16,14:45:34.000,259,11038274,-795,0,1758033933,13338.11638115999,436.0330291499995,54135.23932416 2025-09-16,14:45:35.000,259,11038287,-795,0,1758033934,13338.049018059995,436.3079452200036,54135.29522112001 2025-09-16,14:45:36.000,259,11038219,-795,0,1758033935,13337.88061031,436.6110578099979,54135.45592488 2025-09-16,14:45:37.000,259,11038342,-795,0,1758033936,13337.806510899994,436.7661386699983,54135.420989280006 2025-09-16,14:45:38.000,259,11038366,-795,0,1758033937,13337.658312079999,436.9494160500035,54135.6026544 2025-09-16,14:45:39.000,259,11038312,-795,0,1758033938,13337.651575769989,437.05515300000116,54135.77034528 2025-09-16,14:45:40.000,259,11038284,-795,0,1758033939,13337.590948979989,437.13974256000074,54135.91008768 2025-09-16,14:45:41.000,259,11038299,-795,0,1758033940,13337.766093039994,437.1679390799982,54136.20354672 2025-09-16,14:45:42.000,259,11038332,-795,0,1758033941,13337.81998352,437.2102338600016,54136.17559824 2025-09-16,14:45:43.000,259,11038367,-795,0,1758033942,13337.86040138,437.1820373400042,54136.02886872 2025-09-16,14:45:44.000,259,11038335,-795,0,1758033943,13337.846928759995,437.125644300002,54135.8821392 2025-09-16,14:45:45.000,259,11038306,-795,0,1758033944,13337.99512757999,437.0692512599999,54136.04284296001 2025-09-16,14:45:46.000,259,11038350,-795,0,1758033945,13338.08269961,437.1115460400033,54136.46905728001 2025-09-16,14:45:47.000,259,11038349,-795,0,1758033946,13338.177007949991,437.0481038700018,54136.55988984 2025-09-16,14:45:48.000,259,11038328,-795,0,1758033947,13338.07596329999,437.04105474000244,54136.31534064 2025-09-16,14:45:49.000,259,11038346,-795,0,1758033948,13338.156799019991,436.9846617000003,54136.39219896 2025-09-16,14:45:50.000,259,11038317,-795,0,1758033949,13338.365624630002,436.92826865999814,54136.75552920001 2025-09-16,14:45:51.000,259,11038306,-795,0,1758033950,13338.406042490002,436.85777736000455,54136.43412168 2025-09-16,14:45:52.000,259,11038236,-795,0,1758033951,13338.325206770001,436.85777736000455,54136.41316032 2025-09-16,14:45:53.000,259,11038281,-795,0,1758033952,13338.304997840001,436.7167947600028,54136.238482320005 2025-09-16,14:45:54.000,259,11038311,-795,0,1758033953,13338.304997840001,436.70974563000345,54136.60181256 2025-09-16,14:45:55.000,259,11038295,-795,0,1758033954,13338.486878210002,436.54761564000364,54136.643735280006 2025-09-16,14:45:56.000,259,11038328,-795,0,1758033955,13338.500350829992,436.3572891299991,54136.69963224 2025-09-16,14:45:57.000,259,11038310,-795,0,1758033956,13338.655285959998,436.2304047900034,54136.68565800001 2025-09-16,14:45:58.000,259,11038345,-795,0,1758033957,13338.594659169998,436.1458152300038,54136.56687696001 2025-09-16,14:45:59.000,259,11038328,-795,0,1758033958,13338.823693709994,435.9977835000027,54136.51098 2025-09-16,14:46:00.000,259,11038274,-795,0,1758033959,13338.870847879989,435.8708991599997,54136.63674816001 2025-09-16,14:46:01.000,259,11038318,-795,0,1758033960,13338.958419909999,435.8074569899982,54136.56687696001 2025-09-16,14:46:02.000,259,11038334,-795,0,1758033961,13338.924738359994,435.70876916999987,54136.83937464 2025-09-16,14:46:03.000,259,11038274,-795,0,1758033962,13338.904529429994,435.59598309000285,54136.60879968 2025-09-16,14:46:04.000,259,11038318,-795,0,1758033963,13338.877584189999,435.5184426600026,54136.76950344 2025-09-16,14:46:05.000,259,11038284,-795,0,1758033964,13338.944947289994,435.46204962000047,54136.8254004 2025-09-16,14:46:06.000,259,11038264,-795,0,1758033965,13338.99210145999,435.3774600600009,54137.01405264 2025-09-16,14:46:07.000,259,11038300,-795,0,1758033966,13338.944947289994,435.3422144100041,54136.67867088 2025-09-16,14:46:08.000,259,11038327,-795,0,1758033967,13338.742857989993,435.2082809400017,54136.44809592001 2025-09-16,14:46:09.000,259,11038331,-795,0,1758033968,13338.864111569994,435.0954948600047,54136.49700576001 2025-09-16,14:46:10.000,259,11038302,-795,0,1758033969,13338.91126573999,435.0250035600038,54136.91623296 2025-09-16,14:46:11.000,259,11038296,-795,0,1758033970,13339.07293717999,434.9686105200017,54137.028026880005 2025-09-16,14:46:12.000,259,11038322,-795,0,1758033971,13339.13356396999,434.848775309998,54137.076936720005 2025-09-16,14:46:13.000,259,11038328,-795,0,1758033972,13339.24134493,434.6513996700014,54137.00706552 2025-09-16,14:46:14.000,259,11038356,-795,0,1758033973,13339.38280744,434.4258275100001,54136.98610416 2025-09-16,14:46:15.000,259,11038292,-795,0,1758033974,13339.692677699997,434.24959926000156,54136.87431024 2025-09-16,14:46:16.000,259,11038325,-795,0,1758033975,13339.847612830003,434.06632188000367,54136.76950344 2025-09-16,14:46:17.000,259,11038356,-795,0,1758033976,13339.962130099993,433.8196023300043,54136.61578680001 2025-09-16,14:46:18.000,259,11038355,-795,0,1758033977,13340.096856299999,433.61517756000103,54136.79745192 2025-09-16,14:46:19.000,259,11038304,-795,0,1758033978,13340.27873667,433.4248510500038,54136.88828448 2025-09-16,14:46:20.000,259,11038345,-795,0,1758033979,13340.467353349995,433.1922297600031,54136.93719432 2025-09-16,14:46:21.000,259,11038337,-795,0,1758033980,13340.709860509996,433.0019032499986,54137.1048852 2025-09-16,14:46:22.000,259,11038326,-795,0,1758033981,13340.831114089997,432.79042935000325,54137.195717760005 2025-09-16,14:46:23.000,259,11038327,-795,0,1758033982,13340.810905159997,432.6142011000047,54136.65770952 2025-09-16,14:46:24.000,259,11038308,-795,0,1758033983,13340.790696229997,432.39567807000276,54136.67168376 2025-09-16,14:46:25.000,259,11038338,-795,0,1758033984,13340.810905159997,432.2617446000004,54136.74854208 2025-09-16,14:46:26.000,259,11038299,-795,0,1758033985,13340.831114089997,432.21944982000423,54137.02103976001 2025-09-16,14:46:27.000,259,11038281,-795,0,1758033986,13340.837850399992,432.10666373999993,54137.13283368 2025-09-16,14:46:28.000,259,11038308,-795,0,1758033987,13340.575134309991,431.98682853000355,54136.741554960005 2025-09-16,14:46:29.000,259,11038364,-795,0,1758033988,13340.655970029991,431.95863200999884,54137.13982080001 2025-09-16,14:46:30.000,259,11038336,-795,0,1758033989,13340.58187062,431.82469854000374,54137.209692 2025-09-16,14:46:31.000,259,11038310,-795,0,1758033990,13340.447144419995,431.71191245999944,54136.8952716 2025-09-16,14:46:32.000,259,11038350,-795,0,1758033991,13340.224846189994,431.5709298599977,54136.790464800004 2025-09-16,14:46:33.000,259,11038283,-795,0,1758033992,13339.881294379993,431.4722420399994,54136.39918608001 2025-09-16,14:46:34.000,259,11038283,-795,0,1758033993,13339.719622939992,431.29601379000087,54136.48303152 2025-09-16,14:46:35.000,259,11038314,-795,0,1758033994,13339.638787219992,431.22552249,54136.9651428 2025-09-16,14:46:36.000,259,11038330,-795,0,1758033995,13339.396280059991,431.112736410003,54136.91623296 2025-09-16,14:46:37.000,259,11038333,-795,0,1758033996,13339.18071814,431.0774907599989,54136.98610416 2025-09-16,14:46:38.000,259,11038327,-795,0,1758033997,13338.749594299989,430.97175381000125,54136.43412168 2025-09-16,14:46:39.000,259,11038350,-795,0,1758033998,13338.641813339993,430.8801151200023,54136.455083040004 2025-09-16,14:46:40.000,259,11038335,-795,0,1758033999,13338.392569869997,430.77437817000464,54136.46207016 2025-09-16,14:46:41.000,259,11038304,-795,0,1758034000,13338.16353533,430.72503426000185,54136.3712376 2025-09-16,14:46:42.000,259,11038276,-795,0,1758034001,13337.947973409995,430.6827394799984,54136.74854208 2025-09-16,14:46:43.000,259,11038317,-795,0,1758034002,13337.611157909989,430.654542960001,54136.51098 2025-09-16,14:46:44.000,259,11038335,-795,0,1758034003,13337.281078719992,430.49241297000117,54136.3712376 2025-09-16,14:46:45.000,259,11038322,-795,0,1758034004,13337.321496579993,430.4430690599984,54136.69963224 2025-09-16,14:46:46.000,259,11038347,-795,0,1758034005,13337.180034069992,430.33028298000136,54136.56687696001 2025-09-16,14:46:47.000,259,11038331,-795,0,1758034006,13336.991417389996,430.26684080999985,54136.23149520001 2025-09-16,14:46:48.000,259,11038321,-755,0,1758034007,13336.668074509995,430.1611038600022,54135.7423968 2025-09-16,14:46:49.000,259,11038303,-795,0,1758034008,13336.647865579995,430.1611038600022,54135.84720360001 2025-09-16,14:46:50.000,259,11038324,-795,0,1758034009,13336.587238789994,430.11880907999875,54136.09873992 2025-09-16,14:46:51.000,259,11038315,-795,0,1758034010,13336.57376616999,430.0553669100045,54136.1266884 2025-09-16,14:46:52.000,259,11038297,-795,0,1758034011,13336.58050248,430.10471082000004,54136.287392160004 2025-09-16,14:46:53.000,259,11038350,-795,0,1758034012,13336.47272151999,430.1117599499994,54136.16162400001 2025-09-16,14:46:54.000,259,11038296,-795,0,1758034013,13336.452512589989,430.06946517000324,54135.99393312001 2025-09-16,14:46:55.000,259,11038310,-795,0,1758034014,13336.445776279994,430.0906125600013,54135.72842256001 2025-09-16,14:46:56.000,259,11038345,-795,0,1758034015,13336.432303659989,430.10471082000004,54135.72143544 2025-09-16,14:46:57.000,259,11038331,-795,0,1758034016,13336.351467939989,430.1611038600022,54135.49086048001 2025-09-16,14:46:58.000,259,11038330,-795,0,1758034017,13336.250423289988,430.2245460300037,54135.588680160006 2025-09-16,14:46:59.000,259,11038299,-795,0,1758034018,13336.331259009989,430.3725777600048,54135.79829376001 2025-09-16,14:47:00.000,259,11038327,-795,0,1758034019,13336.257159599998,430.4853638400018,54135.74938392001 2025-09-16,14:47:01.000,259,11038288,-795,0,1758034020,13336.371676869989,430.59814991999883,54135.95899752 2025-09-16,14:47:02.000,259,11038323,-795,0,1758034021,13336.486194139994,430.7179851300025,54135.93104904 2025-09-16,14:47:03.000,259,11038328,-795,0,1758034022,13336.519875689999,430.85191860000486,54135.5327832 2025-09-16,14:47:04.000,259,11038274,-795,0,1758034023,13336.587238789994,430.9788029400006,54135.51182184001 2025-09-16,14:47:05.000,259,11038352,-795,0,1758034024,13336.59397509999,431.13388380000106,54135.3581052 2025-09-16,14:47:06.000,259,11038317,-795,0,1758034025,13336.73543760999,431.23257161999936,54135.637590000006 2025-09-16,14:47:07.000,259,11038343,-795,0,1758034026,13336.937526909991,431.352406830003,54135.87515208001 2025-09-16,14:47:08.000,259,11038341,-795,0,1758034027,13337.045307870001,431.44404552000196,54135.54675744 2025-09-16,14:47:09.000,259,11038353,-795,0,1758034028,13337.301287649992,431.5497824699996,54135.76335816 2025-09-16,14:47:10.000,259,11038277,-795,0,1758034029,13337.584212669994,431.5850281200037,54135.84021648 2025-09-16,14:47:11.000,259,11038372,-795,0,1758034030,13337.79303827999,431.61322464000114,54135.47688624 2025-09-16,14:47:12.000,259,11038304,-795,0,1758034031,13338.00186389,431.67666681000264,54135.54675744 2025-09-16,14:47:13.000,259,11038344,-795,0,1758034032,13338.136590089991,431.6625685500039,54135.183427200005 2025-09-16,14:47:14.000,259,11038323,-795,0,1758034033,13338.352152009997,431.62732289999985,54135.51182184001 2025-09-16,14:47:15.000,259,11038290,-795,0,1758034034,13338.621604409993,431.62732289999985,54135.567718800005 2025-09-16,14:47:16.000,259,11038305,-795,0,1758034035,13338.675494889998,431.683715940002,54135.56073168001 2025-09-16,14:47:17.000,259,11038330,-795,0,1758034036,13338.682231199993,431.8458459300018,54135.6026544 2025-09-16,14:47:18.000,259,11038307,-795,0,1758034037,13338.756330609998,432.0784672200025,54135.40701504 2025-09-16,14:47:19.000,259,11038352,-795,0,1758034038,13338.985365149994,432.21240069000487,54135.44195064001 2025-09-16,14:47:20.000,259,11038330,-795,0,1758034039,13339.17398182999,432.2264989500036,54135.62361576 2025-09-16,14:47:21.000,259,11038284,-795,0,1758034040,13339.28176279,432.20535155999823,54135.6026544 2025-09-16,14:47:22.000,259,11038301,-795,0,1758034041,13339.308708029996,432.1983024299989,54136.00092024 2025-09-16,14:47:23.000,259,11038369,-795,0,1758034042,13339.355862199991,432.0573198300044,54135.93803616 2025-09-16,14:47:24.000,259,11038371,-795,0,1758034043,13339.328916959996,432.0573198300044,54135.96598464001 2025-09-16,14:47:25.000,259,11038314,-795,0,1758034044,13339.557951499992,431.90223897000396,54136.18258536001 2025-09-16,14:47:26.000,259,11038341,-795,0,1758034045,13339.598369359992,431.8176494100044,54136.20354672 2025-09-16,14:47:27.000,259,11038334,-795,0,1758034046,13339.719622939992,431.6978142000007,54135.986946 2025-09-16,14:47:28.000,259,11038285,-795,0,1758034047,13339.645523530002,431.52863508000155,54135.6725256 2025-09-16,14:47:29.000,259,11038337,-795,0,1758034048,13339.861085449993,431.3947016099992,54135.903100560005 2025-09-16,14:47:30.000,259,11038330,-795,0,1758034049,13339.921712239993,431.30306292000023,54136.00790736 2025-09-16,14:47:31.000,259,11038296,-795,0,1758034050,13339.968866409989,431.2043751000019,54136.20354672 2025-09-16,14:47:32.000,259,11038330,-795,0,1758034051,13340.157483089999,431.13388380000106,54136.308353520006 2025-09-16,14:47:33.000,259,11038361,-795,0,1758034052,13340.25179142999,430.9647046800019,54136.357263360005 2025-09-16,14:47:34.000,259,11038333,-795,0,1758034053,13340.29220928999,430.8589677300042,54136.27341792 2025-09-16,14:47:35.000,259,11038268,-795,0,1758034054,13340.31241821999,430.72503426000185,54135.94502328001 2025-09-16,14:47:36.000,259,11038292,-795,0,1758034055,13340.44040811,430.56290427000204,54136.16861112 2025-09-16,14:47:37.000,259,11038345,-795,0,1758034056,13340.487562279995,430.4430690599984,54136.22450808 2025-09-16,14:47:38.000,259,11038298,-795,0,1758034057,13340.37978132,430.4078234100016,54136.1965596 2025-09-16,14:47:39.000,259,11038303,-795,0,1758034058,13340.53471644999,430.2738899399992,54136.50399288 2025-09-16,14:47:40.000,259,11038313,-795,0,1758034059,13340.56166169,430.2738899399992,54136.4411088 2025-09-16,14:47:41.000,259,11038356,-795,0,1758034060,13340.669442649996,430.1258582099981,54136.73456784001 2025-09-16,14:47:42.000,259,11038309,-795,0,1758034061,13340.655970029991,430.11880907999875,54136.741554960005 2025-09-16,14:47:43.000,259,11038355,-795,0,1758034062,13340.736805749992,430.02012126000045,54136.39219896 2025-09-16,14:47:44.000,259,11038235,-795,0,1758034063,13340.696387889991,430.02012126000045,54136.238482320005 2025-09-16,14:47:45.000,259,11038312,-795,0,1758034064,13340.777223609992,429.9496299599996,54136.37822472001 2025-09-16,14:47:46.000,259,11038287,-795,0,1758034065,13340.783959920002,430.03421951999917,54136.476044400006 2025-09-16,14:47:47.000,259,11038305,-795,0,1758034066,13340.871531949997,430.00602300000173,54136.81841328 2025-09-16,14:47:48.000,259,11038332,-795,0,1758034067,13340.797432539992,430.0553669100045,54136.54591560001 2025-09-16,14:47:49.000,259,11038302,-795,0,1758034068,13340.898477189992,430.0765143000026,54137.00007840001 2025-09-16,14:47:50.000,259,11038303,-795,0,1758034069,13340.965840290002,430.13290734000475,54137.09091096001 2025-09-16,14:47:51.000,259,11038293,-795,0,1758034070,13340.911949809997,430.11880907999875,54136.54591560001 2025-09-16,14:47:52.000,259,11038306,-795,0,1758034071,13340.898477189992,430.1893003799996,54136.909245840005 2025-09-16,14:47:53.000,259,11038362,-795,0,1758034072,13340.911949809997,430.23159516000305,54136.83937464 2025-09-16,14:47:54.000,259,11038337,-795,0,1758034073,13340.790696229997,430.35143036999943,54136.88129736001 2025-09-16,14:47:55.000,259,11038300,-795,0,1758034074,13340.62228848,430.3725777600048,54136.97212992001 2025-09-16,14:47:56.000,259,11038324,-795,0,1758034075,13340.676178959991,430.47831471000245,54137.244627600005 2025-09-16,14:47:57.000,259,11038322,-795,0,1758034076,13340.649233719996,430.5558551400027,54137.30751168001 2025-09-16,14:47:58.000,259,11038273,-795,0,1758034077,13340.406726559995,430.59814991999883,54137.00007840001 2025-09-16,14:47:59.000,259,11038373,-795,0,1758034078,13340.54145276,430.6474938300016,54136.9651428 2025-09-16,14:48:00.000,259,11038321,-795,0,1758034079,13340.53471644999,430.6686412199997,54137.09091096001 2025-09-16,14:48:01.000,259,11038240,-795,0,1758034080,13340.35957239,430.62634644000354,54136.8254004 2025-09-16,14:48:02.000,259,11038285,-795,0,1758034081,13340.35283607999,430.73913252000057,54137.293537440004 2025-09-16,14:48:03.000,259,11038373,-795,0,1758034082,13340.426935489995,430.7461816499999,54137.46821544 2025-09-16,14:48:04.000,259,11038289,-795,0,1758034083,13340.285472979995,430.8307712099995,54137.44026696 2025-09-16,14:48:05.000,259,11038352,-795,0,1758034084,13340.224846189994,430.80962382000143,54137.531099520005 2025-09-16,14:48:06.000,259,11038314,-795,0,1758034085,13340.23158249999,430.8660168600036,54137.71975176001 2025-09-16,14:48:07.000,259,11038283,-795,0,1758034086,13340.17095570999,430.88716425000166,54137.37039576 2025-09-16,14:48:08.000,259,11038324,-795,0,1758034087,13339.780249729993,430.92240989999846,54137.035014 2025-09-16,14:48:09.000,259,11038306,-795,0,1758034088,13339.800458659993,431.00699945999804,54137.18174352 2025-09-16,14:48:10.000,259,11038282,-795,0,1758034089,13339.706150320002,431.112736410003,54137.38437000001 2025-09-16,14:48:11.000,259,11038163,-795,0,1758034090,13339.429961609996,431.1479820599998,54137.314498800006 2025-09-16,14:48:12.000,259,11038295,-795,0,1758034091,13339.483852090001,431.2114242300013,54137.75468736 2025-09-16,14:48:13.000,259,11038336,-795,0,1758034092,13339.429961609996,431.2114242300013,54137.817571440006 2025-09-16,14:48:14.000,259,11038292,-795,0,1758034093,13339.221136,431.2607681400041,54137.78263584 2025-09-16,14:48:15.000,259,11038309,-795,0,1758034094,13339.07293717999,431.2537190100047,54137.18174352 2025-09-16,14:48:16.000,259,11038254,-795,0,1758034095,13338.97189252999,431.2043751000019,54137.40533136001 2025-09-16,14:48:17.000,259,11038329,-795,0,1758034096,13338.897793119999,431.19732597000257,54137.34244728 2025-09-16,14:48:18.000,259,11038341,-795,0,1758034097,13338.648549649988,431.15503118999914,54137.34244728 2025-09-16,14:48:19.000,259,11038308,-795,0,1758034098,13338.655285959998,431.16912944999785,54137.461228320004 2025-09-16,14:48:20.000,259,11038328,-795,0,1758034099,13338.432987729997,431.08453988999827,54137.49616392 2025-09-16,14:48:21.000,259,11038347,-755,0,1758034100,13338.547505000002,431.07044162999955,54137.64289344001 2025-09-16,14:48:22.000,259,11038357,-795,0,1758034101,13338.466669280002,431.05634337000083,54137.65686768 2025-09-16,14:48:23.000,259,11038363,-795,0,1758034102,13338.352152009997,431.0140485900047,54137.13283368 2025-09-16,14:48:24.000,259,11038298,-795,0,1758034103,13338.264579980001,430.9999503299987,54137.1747564 2025-09-16,14:48:25.000,259,11038283,-795,0,1758034104,13338.311734149996,430.9435572900038,54136.98610416 2025-09-16,14:48:26.000,259,11038336,-795,0,1758034105,13338.271316289996,431.03519598000275,54137.1048852 2025-09-16,14:48:27.000,259,11038330,-795,0,1758034106,13338.244371050001,431.0774907599989,54137.314498800006 2025-09-16,14:48:29.000,259,11038328,-795,0,1758034108,13338.20395319,431.18322771000385,54137.38437000001 2025-09-16,14:48:30.000,259,11038308,-795,0,1758034109,13338.109644849996,431.22552249,54137.3494344 2025-09-16,14:48:31.000,259,11038309,-795,0,1758034110,13338.01533650999,431.352406830003,54136.90225872001 2025-09-16,14:48:32.000,259,11038321,-795,0,1758034111,13337.79977459,431.51453682000283,54136.60879968 2025-09-16,14:48:33.000,259,11038294,-795,0,1758034112,13337.75262041999,431.6625685500039,54136.75552920001 2025-09-16,14:48:34.000,259,11038329,-795,0,1758034113,13337.611157909989,431.8810915799986,54136.87431024 2025-09-16,14:48:35.000,259,11038323,-795,0,1758034114,13337.496640639998,432.0925654800012,54136.94418144 2025-09-16,14:48:36.000,259,11038354,-795,0,1758034115,13337.065516800001,432.3745306800047,54136.55988984 2025-09-16,14:48:37.000,259,11038330,-795,0,1758034116,13336.971208459996,432.69174152999767,54136.88828448 2025-09-16,14:48:38.000,259,11038358,-795,0,1758034117,13336.930790599996,432.9666576000018,54137.11885944001 2025-09-16,14:48:49.000,259,11038318,-795,0,1758034128,13334.505719,435.5818848300041,54136.06380432001 2025-09-16,14:48:50.000,259,11038247,-795,0,1758034129,13334.54613686,435.64532699999836,54136.24546944 2025-09-16,14:48:51.000,259,11038301,-795,0,1758034130,13334.586554720001,435.7228674299986,54136.39918608001 2025-09-16,14:48:52.000,259,11038310,-795,0,1758034131,13334.539400549991,435.74401482000394,54136.336302 2025-09-16,14:48:53.000,259,11038329,-795,0,1758034132,13334.566345790001,435.7510639500033,54136.16162400001 2025-09-16,14:48:54.000,259,11038330,-795,0,1758034133,13334.876216049997,435.7510639500033,54136.59482544001 2025-09-16,14:48:55.000,259,11038312,-795,0,1758034134,13335.044623799993,435.8074569899982,54136.23149520001 2025-09-16,14:48:56.000,259,11038250,-795,0,1758034135,13335.125459519993,435.8849974199984,54136.1266884 2025-09-16,14:48:57.000,259,11038306,-795,0,1758034136,13335.213031549989,435.9484395899999,54135.83322936 2025-09-16,14:48:58.000,259,11038304,-795,0,1758034137,13335.44206609,436.1176187099991,54135.82624224001 2025-09-16,14:48:59.000,259,11038319,-795,0,1758034138,13335.59700121999,436.23745392000274,54136.021881600005 2025-09-16,14:49:00.000,259,11038323,-795,0,1758034139,13335.832772069996,436.37843652000447,54136.140662640006 2025-09-16,14:49:01.000,259,11038325,-795,0,1758034140,13336.082015539992,436.53351737999765,54136.3712376 2025-09-16,14:49:02.000,259,11038328,-795,0,1758034141,13336.250423289988,436.6181069400045,54136.36425048 2025-09-16,14:49:03.000,259,11038345,-795,0,1758034142,13336.284104839993,436.7238438900022,54135.91707480001 2025-09-16,14:49:04.000,259,11038324,-795,0,1758034143,13336.250423289988,436.85777736000455,54135.6725256 2025-09-16,14:49:05.000,259,11038222,-795,0,1758034144,13336.250423289988,437.00580908999837,54135.86816496 2025-09-16,14:49:06.000,259,11038308,-795,0,1758034145,13336.263895909993,437.0833495199986,54136.07777856 2025-09-16,14:49:07.000,259,11038290,-795,0,1758034146,13336.277368529998,437.10449691000395,54136.30136640001 2025-09-16,14:49:08.000,259,11038302,-795,0,1758034147,13336.284104839993,437.09039864999795,54136.32931488001 2025-09-16,14:49:09.000,259,11038309,-795,0,1758034148,13336.236950669998,437.05515300000116,54136.24546944 2025-09-16,14:49:10.000,259,11038297,-795,0,1758034149,13336.304313769993,436.97056344000157,54136.02886872 2025-09-16,14:49:11.000,259,11038339,-795,0,1758034150,13336.61418402999,436.8789247500026,54136.09873992 2025-09-16,14:49:12.000,259,11038280,-795,0,1758034151,13336.809537019995,436.7872860600037,54136.02886872 2025-09-16,14:49:13.000,259,11038315,-795,0,1758034152,13337.038571559991,436.7238438900022,54136.00790736 2025-09-16,14:49:14.000,259,11038306,-795,0,1758034153,13337.254133479997,436.66745085,54136.01489448001 2025-09-16,14:49:15.000,259,11038273,-795,0,1758034154,13337.550531119989,436.6322052000032,54136.238482320005 2025-09-16,14:49:16.000,259,11038342,-795,0,1758034155,13337.927764479995,436.5899104199998,54136.35027624001 2025-09-16,14:49:17.000,259,11038311,-795,0,1758034156,13338.20395319,436.6533525900013,54136.43412168 2025-09-16,14:49:18.000,259,11038308,-795,0,1758034157,13338.513823449997,436.66040172000066,54136.336302 2025-09-16,14:49:19.000,259,11038293,-795,0,1758034158,13338.648549649988,436.56171390000236,54135.756371040006 2025-09-16,14:49:20.000,259,11038222,-795,0,1758034159,13338.97189252999,436.6392543300026,54135.854190720005 2025-09-16,14:49:21.000,259,11038279,-795,0,1758034160,13339.221136,436.5758121600011,54136.06380432001 2025-09-16,14:49:22.000,259,11038276,-795,0,1758034161,13339.450170539996,436.6181069400045,54136.30136640001 2025-09-16,14:49:23.000,259,11038313,-795,0,1758034162,13339.645523530002,436.6040086799985,54136.65770952 2025-09-16,14:49:24.000,259,11038321,-795,0,1758034163,13339.557951499992,436.51941911999893,54136.39219896 2025-09-16,14:49:25.000,259,11038259,-795,0,1758034164,13339.699414009992,436.39958391000255,54136.6507224 2025-09-16,14:49:26.000,259,11038322,-795,0,1758034165,13339.914975929998,436.25155218000145,54136.92322008001 2025-09-16,14:49:27.000,259,11038310,-795,0,1758034166,13339.834140209998,436.15286436000315,54136.60181256 2025-09-16,14:49:28.000,259,11038276,-795,0,1758034167,13339.894766999998,435.95548871999927,54136.55290272 2025-09-16,14:49:29.000,259,11038296,-795,0,1758034168,13339.760040799993,435.72991655999795,54136.43412168 2025-09-16,14:49:30.000,259,11038334,-795,0,1758034169,13339.847612830003,435.61008135000156,54136.58783832001 2025-09-16,14:49:31.000,259,11038348,-795,0,1758034170,13339.914975929998,435.5818848300041,54136.87431024 2025-09-16,14:49:32.000,259,11038280,-795,0,1758034171,13340.063174749994,435.4761478799992,54137.195717760005 2025-09-16,14:49:33.000,259,11038296,-795,0,1758034172,13340.164219399994,435.3915583199996,54137.3494344 2025-09-16,14:49:34.000,259,11038287,-795,0,1758034173,13340.29220928999,435.30696876,54137.28655032001 2025-09-16,14:49:35.000,259,11038316,-795,0,1758034174,13340.41346286999,435.2576248500045,54136.97212992001 2025-09-16,14:49:36.000,259,11038313,-795,0,1758034175,13340.46061704,435.28582137000194,54136.85334888001 2025-09-16,14:49:37.000,259,11038315,-795,0,1758034176,13340.548189069996,435.3281161499981,54137.06994960001 2025-09-16,14:49:38.000,259,11038323,-795,0,1758034177,13340.797432539992,435.34926354000345,54137.363408640005 2025-09-16,14:49:39.000,259,11038358,-795,0,1758034178,13340.777223609992,435.4056565799983,54137.3494344 2025-09-16,14:49:40.000,259,11038254,-795,0,1758034179,13340.851323019997,435.5889339600035,54137.54507376 2025-09-16,14:49:41.000,259,11038333,-795,0,1758034180,13341.033203389998,435.765162210002,54137.8734684 2025-09-16,14:49:42.000,259,11038336,-795,0,1758034181,13341.012994459998,435.9131939400031,54137.95032672 2025-09-16,14:49:43.000,259,11038308,-795,0,1758034182,13340.972576599997,436.0189308900008,54137.75468736 2025-09-16,14:49:44.000,259,11038281,-795,0,1758034183,13340.804168850002,436.1740117500012,54137.4193056 2025-09-16,14:49:45.000,259,11038265,-795,0,1758034184,13340.730069439996,436.37138738999784,54137.649880560006 2025-09-16,14:49:46.000,259,11038298,-795,0,1758034185,13340.588606929996,436.48417347000213,54138.06910776 2025-09-16,14:49:47.000,259,11038325,-795,0,1758034186,13340.33936346,436.6181069400045,54138.37654104 2025-09-16,14:49:48.000,259,11038297,-795,0,1758034187,13339.982339029993,436.7026965000041,54138.24378576001 2025-09-16,14:49:49.000,259,11038305,-795,0,1758034188,13339.739831869992,436.7872860600037,54138.34160544001 2025-09-16,14:49:50.000,259,11038332,-795,0,1758034189,13339.557951499992,436.75908953999897,54138.40448952 2025-09-16,14:49:51.000,259,11038294,-795,0,1758034190,13339.34238958,436.70974563000345,54138.3276312 2025-09-16,14:49:52.000,259,11038298,-795,0,1758034191,13339.11335503999,436.64630346000195,54138.27872136 2025-09-16,14:49:53.000,259,11038225,-795,0,1758034192,13338.938210979999,436.6181069400045,54138.201863040005 2025-09-16,14:49:54.000,259,11038283,-795,0,1758034193,13338.688967509988,436.4559769500047,54138.034172160005 2025-09-16,14:49:55.000,259,11038321,-795,0,1758034194,13338.432987729997,436.3220434800023,54138.33461832 2025-09-16,14:49:56.000,259,11038344,-795,0,1758034195,13338.372360939997,436.1105695799997,54138.50929632001 2025-09-16,14:49:57.000,259,11038310,-795,0,1758034196,13338.170271639996,435.9131939400031,54138.34160544001 2025-09-16,14:49:58.000,259,11038350,-795,0,1758034197,13338.09617222999,435.63122873999964,54138.13897896 2025-09-16,14:49:59.000,259,11038305,-795,0,1758034198,13337.92102817,435.3563126700028,54137.68481616 2025-09-16,14:50:00.000,259,11038240,-795,0,1758034199,13337.87387399999,435.1800844200043,54137.67084192001 2025-09-16,14:50:01.000,259,11038325,-795,0,1758034200,13337.75262041999,435.01090529999783,54137.65686768 2025-09-16,14:50:02.000,259,11038288,-795,0,1758034201,13337.651575769989,434.9474631300036,54137.78962296001 2025-09-16,14:50:03.000,259,11038312,-795,0,1758034202,13337.503376949993,434.85582444000465,54137.92936536001 2025-09-16,14:50:04.000,259,11038286,-795,0,1758034203,13337.260869789992,434.7571366199991,54137.70577752 2025-09-16,14:50:05.000,259,11038283,-795,0,1758034204,13337.119407279992,434.74303836000036,54137.69180328001 2025-09-16,14:50:06.000,259,11038300,-795,0,1758034205,13337.132879899997,434.76418574999843,54137.796610080004 2025-09-16,14:50:07.000,259,11038300,-795,0,1758034206,13337.004890010001,434.7571366199991,54137.44725408 2025-09-16,14:50:08.000,259,11038267,-795,0,1758034207,13336.917317979991,434.7994314000025,54137.363408640005 2025-09-16,14:50:09.000,259,11038303,-795,0,1758034208,13336.73543760999,434.848775309998,54136.979117040006 2025-09-16,14:50:10.000,259,11038353,-795,0,1758034209,13336.78259178,434.9615613900023,54137.11187232 2025-09-16,14:50:11.000,259,11038339,-795,0,1758034210,13336.917317979991,435.10254399000405,54137.34244728 2025-09-16,14:50:12.000,259,11038314,-795,0,1758034211,13337.099198349992,435.2435265899985,54137.47520256001 2025-09-16,14:50:13.000,259,11038297,-795,0,1758034212,13337.301287649992,435.38450919000024,54137.47520256001 2025-09-16,14:50:14.000,259,11038302,-795,0,1758034213,13337.462959089993,435.48319700999855,54137.42629272001 2025-09-16,14:50:15.000,259,11038315,-795,0,1758034214,13337.658312079999,435.6030322200022,54136.86732312 2025-09-16,14:50:16.000,259,11038263,-795,0,1758034215,13337.89408292999,435.70876916999987,54136.93719432 2025-09-16,14:50:17.000,259,11038310,-795,0,1758034216,13338.156799019991,435.8849974199984,54136.979117040006 2025-09-16,14:50:18.000,259,11038328,-795,0,1758034217,13338.318470459992,436.18811000999995,54137.02103976001 2025-09-16,14:50:19.000,259,11038291,-795,0,1758034218,13338.352152009997,436.4912226000015,54136.958155680004 2025-09-16,14:50:20.000,259,11038306,-795,0,1758034219,13338.486878210002,436.8648264900039,54137.09789808001 2025-09-16,14:50:21.000,259,11038340,-795,0,1758034220,13338.749594299989,437.3371182000046,54137.25860184001 2025-09-16,14:50:22.000,259,11038313,-795,0,1758034221,13338.830430019989,437.84465556000214,54137.2795632 2025-09-16,14:50:23.000,259,11038269,-795,0,1758034222,13338.99210145999,438.28875074999814,54137.035014 2025-09-16,14:50:24.000,259,11038271,-795,0,1758034223,13339.045991939995,438.8667794100038,54137.05597536 2025-09-16,14:50:25.000,259,11038302,-795,0,1758034224,13338.965156219994,439.36726764000196,54136.811426160006 2025-09-16,14:50:26.000,259,11038327,-795,0,1758034225,13339.086409799995,439.9170997800029,54136.8952716 2025-09-16,14:50:27.000,259,11038323,-795,0,1758034226,13339.13356396999,440.4880793100019,54137.30751168001 2025-09-16,14:50:28.000,259,11038303,-795,0,1758034227,13339.18071814,440.9462727600039,54137.412318480005 2025-09-16,14:50:29.000,259,11038327,-795,0,1758034228,13338.99883777,441.3762696900012,54137.06994960001 2025-09-16,14:50:30.000,259,11038341,-795,0,1758034229,13339.09988242,441.70052967000083,54137.44725408 2025-09-16,14:50:31.000,259,11038311,-795,0,1758034230,13339.15377289999,442.0177405200011,54137.30052456 2025-09-16,14:50:32.000,259,11038300,-795,0,1758034231,13339.025783009994,442.2151161599977,54137.32847304 2025-09-16,14:50:33.000,259,11038378,-795,0,1758034232,13338.958419909999,442.4124918000016,54137.35642152001 2025-09-16,14:50:34.000,259,11038286,-795,0,1758034233,13338.864111569994,442.5534744000033,54137.38437000001 2025-09-16,14:50:35.000,259,11038321,-795,0,1758034234,13338.776539539998,442.63101483000355,54137.628919200004 2025-09-16,14:50:36.000,259,11038298,-795,0,1758034235,13338.776539539998,442.64511309000227,54137.89442976 2025-09-16,14:50:37.000,259,11038319,-795,0,1758034236,13338.837166329999,442.6874078699984,54137.99224944 2025-09-16,14:50:38.000,259,11038290,-795,0,1758034237,13338.601395479993,442.61691657000483,54137.71276464 2025-09-16,14:50:39.000,259,11038270,-795,0,1758034238,13338.560977619993,442.38429528000415,54137.2795632 2025-09-16,14:50:40.000,259,11038290,-795,0,1758034239,13338.554241309997,442.2292144200037,54137.35642152001 2025-09-16,14:50:41.000,259,11038292,-795,0,1758034240,13338.567713930002,442.07413356000325,54137.4891768 2025-09-16,14:50:42.000,259,11038319,-795,0,1758034241,13338.520559759992,441.86970879,54137.61494496 2025-09-16,14:50:43.000,259,11038311,-795,0,1758034242,13338.392569869997,441.6934805400015,54137.82455856 2025-09-16,14:50:44.000,259,11038338,-795,0,1758034243,13338.03554543999,441.43266273000336,54137.3494344 2025-09-16,14:50:45.000,259,11038352,-795,0,1758034244,13338.07596329999,441.14364840000053,54137.747700240005 2025-09-16,14:50:46.000,259,11038307,-795,0,1758034245,13337.92102817,440.8193884200009,54137.915391120005 2025-09-16,14:50:47.000,259,11038355,-795,0,1758034246,13337.739147799999,440.4880793100019,54137.51712528 2025-09-16,14:50:48.000,259,11038287,-795,0,1758034247,13337.597685289998,440.12152454999887,54137.482189680006 2025-09-16,14:50:49.000,259,11038323,-795,0,1758034248,13337.334969199997,439.74087153000437,54137.13283368 2025-09-16,14:50:50.000,259,11038306,-795,0,1758034249,13337.281078719992,439.4095624199981,54137.11187232 2025-09-16,14:50:51.000,259,11038294,-795,0,1758034250,13337.159825139992,439.02186027000425,54137.38437000001 2025-09-16,14:50:52.000,259,11038279,-795,0,1758034251,13337.193506689997,438.5707159500016,54137.50315104001 2025-09-16,14:50:53.000,259,11038295,-795,0,1758034252,13337.213715619997,438.0843259800022,54137.51712528 2025-09-16,14:50:54.000,259,11038319,-795,0,1758034253,13337.186770380002,437.66137818000425,54137.412318480005 2025-09-16,14:50:55.000,259,11038289,-795,0,1758034254,13337.166561450002,437.18908647000353,54136.88828448 2025-09-16,14:50:56.000,259,11038288,-795,0,1758034255,13337.220451929992,436.75908953999897,54136.958155680004 2025-09-16,14:50:57.000,259,11038318,-795,0,1758034256,13337.334969199997,436.39958391000255,54137.00007840001 2025-09-16,14:50:58.000,259,11038345,-795,0,1758034257,13337.409068610003,436.0118817600014,54136.99309128 2025-09-16,14:50:59.000,259,11038321,-795,0,1758034258,13337.314760269997,435.70876916999987,54137.04898824001 2025-09-16,14:51:00.000,259,11038365,-795,0,1758034259,13337.301287649992,435.44795136000175,54137.06296248 2025-09-16,14:51:01.000,259,11038322,-795,0,1758034260,13337.334969199997,435.20123181000235,54137.32148592 2025-09-16,14:51:02.000,259,11038336,-795,0,1758034261,13337.186770380002,434.98975790999975,54137.25860184001 2025-09-16,14:51:03.000,259,11038314,-795,0,1758034262,13336.991417389996,434.7994314000025,54136.979117040006 2025-09-16,14:51:04.000,259,11038255,-795,0,1758034263,13336.75564653999,434.6373014100027,54136.88129736001 2025-09-16,14:51:05.000,259,11038339,-795,0,1758034264,13336.385149489994,434.4892696800016,54136.69963224 2025-09-16,14:51:06.000,259,11038305,-795,0,1758034265,13336.189796500003,434.3200905600024,54136.72758072 2025-09-16,14:51:07.000,259,11038366,-795,0,1758034266,13336.021388749992,434.17205883000133,54137.028026880005 2025-09-16,14:51:08.000,259,11038283,-795,0,1758034267,13335.812563139996,433.9958305800028,54137.04898824001 2025-09-16,14:51:09.000,259,11038310,-795,0,1758034268,13335.57679228999,433.8055040699983,54136.71360648001 2025-09-16,14:51:10.000,259,11038266,-795,0,1758034269,13335.69804586999,433.56583364999824,54136.76950344 2025-09-16,14:51:11.000,259,11038315,-795,0,1758034270,13335.826035760001,433.3543597500029,54136.61578680001 2025-09-16,14:51:12.000,259,11038298,-795,0,1758034271,13335.920344099992,433.1287875900016,54136.406173200005 2025-09-16,14:51:13.000,259,11038308,-795,0,1758034272,13336.122433399993,432.9455102100037,54136.31534064 2025-09-16,14:51:14.000,259,11038280,-795,0,1758034273,13336.277368529998,432.8186258700007,54136.189572480005 2025-09-16,14:51:15.000,259,11038306,-795,0,1758034274,13336.418831039999,432.7481345699998,54136.3712376 2025-09-16,14:51:16.000,259,11038306,-795,0,1758034275,13336.68154713,432.62829936000344,54136.44809592001 2025-09-16,14:51:17.000,259,11038350,-795,0,1758034276,13336.80280071,432.6212502300041,54136.39219896 2025-09-16,14:51:18.000,259,11038338,-795,0,1758034277,13336.92405429,432.62829936000344,54136.38521184 2025-09-16,14:51:19.000,259,11038340,-795,0,1758034278,13336.81627332999,432.6142011000047,54135.72143544 2025-09-16,14:51:20.000,259,11038264,-795,0,1758034279,13336.75564653999,432.66354501000023,54135.756371040006 2025-09-16,14:51:21.000,259,11038321,-795,0,1758034280,13336.57376616999,432.74108544000046,54135.784319520004 2025-09-16,14:51:22.000,259,11038279,-795,0,1758034281,13336.290841149988,432.8186258700007,54135.637590000006 2025-09-16,14:51:23.000,259,11038305,-795,0,1758034282,13336.048333990002,432.85387152000476,54136.10572704 2025-09-16,14:51:24.000,259,11038320,-795,0,1758034283,13335.66436432,432.91026455999963,54135.96598464001 2025-09-16,14:51:25.000,259,11038310,-795,0,1758034284,13335.34102144,432.91026455999963,54135.97995888 2025-09-16,14:51:26.000,259,11038317,-755,0,1758034285,13335.058096419998,432.9032154300003,54135.952010400004 2025-09-16,14:51:27.000,259,11038332,-795,0,1758034286,13334.896424979997,432.8609206500041,54135.65855136001 2025-09-16,14:51:28.000,259,11038236,-795,0,1758034287,13334.653917819996,432.85387152000476,54135.44195064001 2025-09-16,14:51:29.000,259,11038339,-795,0,1758034288,13334.44509221,432.76223282999854,54135.14150448 2025-09-16,14:51:30.000,259,11038300,-795,0,1758034289,13334.38446542,432.7692819599979,54135.2183628 2025-09-16,14:51:31.000,259,11038319,-795,0,1758034290,13334.391201729995,432.69174152999767,54135.27425976001 2025-09-16,14:51:32.000,259,11038305,-795,0,1758034291,13334.40467435,432.70583979000367,54135.39304080001 2025-09-16,14:51:33.000,259,11038305,-755,0,1758034292,13334.559609479991,432.6494467500015,54135.29522112001 2025-09-16,14:51:34.000,259,11038335,-795,0,1758034293,13334.579818409991,432.6494467500015,54135.12054312 2025-09-16,14:51:35.000,259,11038322,-795,0,1758034294,13334.640445199992,432.6001028399987,54134.582534880006 2025-09-16,14:51:36.000,259,11038279,-795,0,1758034295,13334.721280919992,432.6071519699981,54134.63843184 2025-09-16,14:51:37.000,259,11038319,-795,0,1758034296,13334.795380329997,432.6494467500015,54134.47772808 2025-09-16,14:51:38.000,259,11038327,-795,0,1758034297,13334.862743429992,432.79042935000325,54134.729264400004 2025-09-16,14:51:39.000,259,11038293,-795,0,1758034298,13334.741489849992,432.8468223899981,54134.5196508 2025-09-16,14:51:40.000,259,11038293,-795,0,1758034299,13334.882952359992,432.9666576000018,54134.54759928 2025-09-16,14:51:41.000,259,11038329,-795,0,1758034300,13335.004205939993,433.044198030002,54134.75721288 2025-09-16,14:51:42.000,259,11038302,-795,0,1758034301,13334.970524390003,433.17108236999775,54134.63843184 2025-09-16,14:51:43.000,259,11038314,-795,0,1758034302,13334.997469629998,433.2274754099999,54134.33099856 2025-09-16,14:51:44.000,259,11038293,-795,0,1758034303,13334.950315460002,433.3402614900042,54134.28208872 2025-09-16,14:51:45.000,259,11038318,-795,0,1758034304,13334.909897600002,433.44599844000186,54133.98862968 2025-09-16,14:51:46.000,259,11038241,-795,0,1758034305,13334.889688670002,433.6997671200006,54134.14234632 2025-09-16,14:51:47.000,259,11038321,-795,0,1758034306,13334.950315460002,433.7491110300034,54134.40785688001 2025-09-16,14:51:48.000,259,11038334,-795,0,1758034307,13334.963788079993,433.90419189000386,54134.37292128 2025-09-16,14:51:49.000,259,11038308,-795,0,1758034308,13334.856007119997,434.07337101000303,54133.88382288001 2025-09-16,14:51:50.000,259,11038303,-795,0,1758034309,13335.064832729993,434.28484490999836,54134.26811448001 2025-09-16,14:51:51.000,259,11038312,-795,0,1758034310,13335.125459519993,434.36943446999794,54134.07247512001 2025-09-16,14:51:52.000,259,11038258,-795,0,1758034311,13335.058096419998,434.44697489999817,54133.911771360006 2025-09-16,14:51:53.000,259,11038343,-795,0,1758034312,13335.145668449994,434.5033679400003,54133.77901608 2025-09-16,14:51:54.000,259,11038345,-795,0,1758034313,13335.058096419998,434.623203150004,54133.792990320006 2025-09-16,14:51:55.000,259,11038320,-795,0,1758034314,13335.078305349998,434.6513996700014,54133.89779712 2025-09-16,14:51:56.000,259,11038294,-795,0,1758034315,13335.179349999999,434.67959618999885,54133.86286152001 2025-09-16,14:51:57.000,259,11038313,-795,0,1758034316,13335.388175609995,434.6725470599995,54134.03055240001 2025-09-16,14:51:58.000,259,11038316,-795,0,1758034317,13335.41512084999,434.63025228000333,54133.96766832 2025-09-16,14:51:59.000,259,11038347,-795,0,1758034318,13335.448802399995,434.58090837000054,54133.38075024001 2025-09-16,14:52:00.000,259,11038291,-795,0,1758034319,13335.529638119995,434.54566272000375,54133.37376312 2025-09-16,14:52:01.000,259,11038290,-795,0,1758034320,13335.67783693999,434.4681222900035,54133.35280176 2025-09-16,14:52:02.000,259,11038298,-795,0,1758034321,13335.751936349996,434.4540240300048,54133.56241536 2025-09-16,14:52:03.000,259,11038288,-795,0,1758034322,13335.819299449991,434.38353273000394,54133.6113252 2025-09-16,14:52:04.000,259,11038287,-795,0,1758034323,13335.799090519991,434.404680120002,54133.51350552 2025-09-16,14:52:05.000,259,11038297,-795,0,1758034324,13335.852980999996,434.3764836000046,54133.56940248001 2025-09-16,14:52:06.000,259,11038317,-795,0,1758034325,13335.906871480001,434.3905818600033,54133.70215776 2025-09-16,14:52:07.000,259,11038304,-795,0,1758034326,13335.954025649997,434.31304143000307,54133.338827520005 2025-09-16,14:52:08.000,259,11038276,-795,0,1758034327,13335.873189929996,434.29894317000435,54133.338827520005 2025-09-16,14:52:09.000,259,11038308,-795,0,1758034328,13335.805826830001,434.2425501300022,54132.96851016 2025-09-16,14:52:10.000,259,11038301,-795,0,1758034329,13335.832772069996,434.21435361000476,54133.20607224 2025-09-16,14:52:11.000,259,11038291,-795,0,1758034330,13335.879926239992,434.17205883000133,54133.37376312 2025-09-16,14:52:12.000,259,11038289,-795,0,1758034331,13335.893398859997,434.1297640499979,54133.408698720006 2025-09-16,14:52:13.000,259,11038283,-795,0,1758034332,13335.974234579997,434.07337101000303,54133.56940248001 2025-09-16,14:52:14.000,259,11038251,-795,0,1758034333,13335.906871480001,434.0310762299996,54133.53446688 2025-09-16,14:52:15.000,259,11038262,-795,0,1758034334,13335.826035760001,433.9817323200041,54133.16414952001 2025-09-16,14:52:16.000,259,11038249,-795,0,1758034335,13335.691309559996,433.9676340599981,54132.96152304 2025-09-16,14:52:17.000,259,11038300,-795,0,1758034336,13335.64415539,433.94648667,54133.04536848001 2025-09-16,14:52:18.000,259,11038316,-795,0,1758034337,13335.529638119995,434.02402710000024,54133.34581464 2025-09-16,14:52:19.000,259,11038306,-795,0,1758034338,13335.31407619999,434.0310762299996,54133.27594344 2025-09-16,14:52:20.000,259,11038343,-795,0,1758034339,13335.138932139998,434.0804201400024,54133.457608560006 2025-09-16,14:52:21.000,259,11038344,-795,0,1758034340,13335.051360109988,434.07337101000303,54133.576389600006 2025-09-16,14:52:22.000,259,11038318,-795,0,1758034341,13334.862743429992,434.0592727500043,54133.52747976001 2025-09-16,14:52:23.000,259,11038321,-795,0,1758034342,13334.647181510001,434.03812535999896,54133.31786616 2025-09-16,14:52:24.000,259,11038331,-795,0,1758034343,13334.350783869995,434.0169779700009,54133.03838136 2025-09-16,14:52:25.000,259,11038287,-795,0,1758034344,13334.269948149995,434.00287971000216,54133.19209800001 2025-09-16,14:52:26.000,259,11038312,-795,0,1758034345,13334.15543087999,434.06632188000367,54133.49254416 2025-09-16,14:52:27.000,259,11038261,-795,0,1758034346,13334.013968369989,434.0310762299996,54133.49254416 2025-09-16,14:52:28.000,259,11038357,-795,0,1758034347,13333.885978479993,434.0169779700009,54133.34581464 2025-09-16,14:52:29.000,259,11038302,-795,0,1758034348,13333.885978479993,434.0522236199977,54133.27594344 2025-09-16,14:52:30.000,259,11038350,-795,0,1758034349,13333.933132649989,434.07337101000303,54133.06632984001 2025-09-16,14:52:31.000,259,11038328,-795,0,1758034350,13334.03417729999,434.1086166599998,54133.06632984001 2025-09-16,14:52:32.000,259,11038297,-795,0,1758034351,13334.061122539999,434.17205883000133,54133.03139424 2025-09-16,14:52:33.000,259,11038314,-795,0,1758034352,13334.17563980999,434.2636975200003,54133.01742 2025-09-16,14:52:34.000,259,11038330,-795,0,1758034353,13334.18237612,434.33418882000115,54133.21305936001 2025-09-16,14:52:35.000,259,11038349,-795,0,1758034354,13334.310366009995,434.41877838000073,54133.08030408 2025-09-16,14:52:36.000,259,11038357,-795,0,1758034355,13334.350783869995,434.4681222900035,54133.26196920001 2025-09-16,14:52:37.000,259,11038309,-795,0,1758034356,13334.41814696999,434.5386135900044,54133.14318816001 2025-09-16,14:52:38.000,259,11038333,-795,0,1758034357,13334.431619589996,434.48222055000224,54132.884664720004 2025-09-16,14:52:39.000,259,11038310,-795,0,1758034358,13334.350783869995,434.4540240300048,54132.570244320006 2025-09-16,14:52:40.000,259,11038320,-795,0,1758034359,13334.26321184,434.4258275100001,54132.57723144 2025-09-16,14:52:41.000,259,11038281,-795,0,1758034360,13334.26321184,434.39763099000265,54132.70998672001 2025-09-16,14:52:42.000,259,11038332,-795,0,1758034361,13334.3036297,434.3623853399986,54133.05934272 2025-09-16,14:52:43.000,259,11038319,-795,0,1758034362,13334.189112429995,434.29894317000435,54133.01742 2025-09-16,14:52:44.000,259,11038329,-795,0,1758034363,13334.067858849994,434.18615709000005,54132.9126132 2025-09-16,14:52:45.000,259,11038301,-795,0,1758034364,13334.020704679999,434.13681318000454,54132.92658744001 2025-09-16,14:52:46.000,259,11038281,-795,0,1758034365,13334.020704679999,434.0451744899983,54132.73094808001 2025-09-16,14:52:47.000,259,11038315,-795,0,1758034366,13333.960077889999,434.0169779700009,54132.68203824 2025-09-16,14:52:48.000,259,11038290,-795,0,1758034367,13333.832087999988,433.9676340599981,54132.598192800004 2025-09-16,14:52:49.000,259,11038294,-795,0,1758034368,13333.609789770002,433.94648667,54132.51434736 2025-09-16,14:52:50.000,259,11038291,-795,0,1758034369,13333.616526079997,433.9817323200041,54132.59120568001 2025-09-16,14:52:51.000,259,11038302,-795,0,1758034370,13333.549162980002,434.0310762299996,54132.500373120005 2025-09-16,14:52:52.000,259,11038253,-795,0,1758034371,13333.515481429997,434.1791079600007,54132.66107688001 2025-09-16,14:52:53.000,259,11038291,-795,0,1758034372,13333.32686475,434.3200905600024,54132.48639888 2025-09-16,14:52:54.000,259,11038277,-795,0,1758034373,13333.212347479996,434.5104170699997,54132.15800424001 2025-09-16,14:52:55.000,259,11038285,-795,0,1758034374,13333.010258179995,434.70779271000356,54132.03223608 2025-09-16,14:52:56.000,259,11038202,-795,0,1758034375,13332.89574090999,434.70779271000356,54132.03223608 2025-09-16,14:52:57.000,259,11038246,-755,0,1758034376,13332.969840319995,434.8135296600012,54132.36761784 2025-09-16,14:52:58.000,259,11038279,-795,0,1758034377,13332.990049249995,435.1589370299989,54132.35364360001 2025-09-16,14:52:59.000,259,11038310,-795,0,1758034378,13332.821641499999,435.51139353000326,54132.17197848 2025-09-16,14:53:00.000,259,11038310,-795,0,1758034379,13332.747542089994,435.7863096000001,54132.35364360001 2025-09-16,14:53:01.000,259,11038277,-795,0,1758034380,13332.754278399989,436.00483263000206,54132.42351480001 2025-09-16,14:53:02.000,259,11038315,-795,0,1758034381,13332.713860539989,436.1599134900025,54132.14403 2025-09-16,14:53:03.000,259,11038320,-795,0,1758034382,13332.680178989998,436.2938469600049,54132.13005576 2025-09-16,14:53:04.000,259,11038214,-795,0,1758034383,13332.720596849998,436.3925347800032,54131.90646792 2025-09-16,14:53:05.000,259,11038290,-795,0,1758034384,13332.92268615,436.51236998999957,54132.32569512001 2025-09-16,14:53:06.000,259,11038358,-795,0,1758034385,13333.171929619995,436.66745085,54132.27678528001 2025-09-16,14:53:07.000,259,11038281,-795,0,1758034386,13333.535690359997,436.7661386699983,54132.29075952 2025-09-16,14:53:08.000,259,11038296,-795,0,1758034387,13333.724307039993,436.9000721400007,54132.10210728 2025-09-16,14:53:09.000,259,11038307,-795,0,1758034388,13334.088067779994,437.0622021300005,54131.90646792 2025-09-16,14:53:10.000,259,11038308,-795,0,1758034389,13334.40467435,437.1749882100048,54131.92044216001 2025-09-16,14:53:11.000,259,11038311,-795,0,1758034390,13334.701071989992,437.26662690000376,54131.80166112001 2025-09-16,14:53:12.000,259,11038270,-795,0,1758034391,13334.882952359992,437.4428551500023,54131.95537776 2025-09-16,14:53:13.000,259,11038300,-795,0,1758034392,13335.078305349998,437.66137818000425,54132.40954056 2025-09-16,14:53:14.000,259,11038272,-795,0,1758034393,13335.058096419998,437.8869503399983,54132.283772400006 2025-09-16,14:53:15.000,259,11038315,-795,0,1758034394,13335.031151179988,438.0349820699994,54132.31172088 2025-09-16,14:53:16.000,259,11038317,-795,0,1758034395,13335.031151179988,438.2253085800039,54132.44447616001 2025-09-16,14:53:17.000,259,11038242,-795,0,1758034396,13334.930106530002,438.30284901000414,54132.34665648 2025-09-16,14:53:18.000,259,11038299,-795,0,1758034397,13334.707808300001,438.46497900000395,54132.36761784 2025-09-16,14:53:19.000,259,11038242,-795,0,1758034398,13334.38446542,438.5284211699982,54132.1789656 2025-09-16,14:53:20.000,259,11038302,-795,0,1758034399,13334.31710231999,438.5918633399997,54132.619154160006 2025-09-16,14:53:21.000,259,11038281,-795,0,1758034400,13334.16216719,438.577765080001,54132.64011552001 2025-09-16,14:53:22.000,259,11038247,-795,0,1758034401,13334.088067779994,438.58481421000033,54132.64710264 2025-09-16,14:53:23.000,259,11038298,-795,0,1758034402,13334.07459515999,438.47907726000267,54132.765883680004 2025-09-16,14:53:24.000,259,11038286,-795,0,1758034403,13334.007232059994,438.4226842200005,54132.53530872 2025-09-16,14:53:25.000,259,11038285,-795,0,1758034404,13334.19584873999,438.2253085800039,54132.40954056 2025-09-16,14:53:26.000,259,11038284,-795,0,1758034405,13334.29689338999,438.1336698899977,54132.34665648 2025-09-16,14:53:27.000,259,11038318,-795,0,1758034406,13334.52592793,437.99268729000323,54132.22787544001 2025-09-16,14:53:28.000,259,11038206,-795,0,1758034407,13334.728017230002,437.915146860003,54132.500373120005 2025-09-16,14:53:29.000,259,11038305,-795,0,1758034408,13334.781907709992,437.7671151300019,54132.430501920004 2025-09-16,14:53:30.000,259,11038305,-795,0,1758034409,13334.963788079993,437.6825255700023,54132.48639888 2025-09-16,14:53:31.000,259,11038315,-795,0,1758034410,13335.186086309994,437.5274447100019,54132.54229584001 2025-09-16,14:53:32.000,259,11038307,-795,0,1758034411,13335.3814393,437.48514992999844,54132.65408976 2025-09-16,14:53:33.000,259,11038270,-795,0,1758034412,13335.610473839995,437.2948234200012,54132.48639888 2025-09-16,14:53:34.000,259,11038298,-795,0,1758034413,13335.718254799991,437.28777429000183,54132.47941176 2025-09-16,14:53:35.000,259,11038274,-795,0,1758034414,13335.954025649997,437.2736760300031,54132.47242464001 2025-09-16,14:53:36.000,259,11038214,-795,0,1758034415,13336.055070299997,437.5203955800025,54132.98947152 2025-09-16,14:53:37.000,259,11038313,-795,0,1758034416,13336.048333990002,437.6895747000017,54133.052355600004 2025-09-16,14:53:38.000,259,11038350,-795,0,1758034417,13335.893398859997,437.87990120999893,54133.0872912 2025-09-16,14:53:39.000,259,11038298,-795,0,1758034418,13335.65762800999,437.89399946999765,54132.954535920006 2025-09-16,14:53:40.000,259,11038322,-795,0,1758034419,13335.55658335999,437.9715398999979,54132.905626080006 2025-09-16,14:53:41.000,259,11038258,-795,0,1758034420,13335.31407619999,438.05612946000474,54132.99645864001 2025-09-16,14:53:42.000,259,11038351,-795,0,1758034421,13335.300603579999,438.0772768500028,54133.052355600004 2025-09-16,14:53:43.000,259,11038323,-795,0,1758034422,13335.152404759989,438.1407190200043,54133.34581464 2025-09-16,14:53:44.000,259,11038323,-795,0,1758034423,13334.882952359992,438.19006292999984,54133.604338080004 2025-09-16,14:53:45.000,259,11038321,-795,0,1758034424,13334.566345790001,438.1830138000005,54133.436647200004 2025-09-16,14:53:46.000,259,11038342,-795,0,1758034425,13334.24300291,438.16891554000176,54133.42267296 2025-09-16,14:53:47.000,259,11038286,-795,0,1758034426,13333.973550509989,438.12662075999833,54133.53446688 2025-09-16,14:53:48.000,259,11038309,-795,0,1758034427,13333.791670139988,438.1477681500037,54133.35978888001 2025-09-16,14:53:49.000,259,11038339,-795,0,1758034428,13333.434645709996,438.12662075999833,54133.220046480004 2025-09-16,14:53:50.000,259,11038327,-795,0,1758034429,13333.212347479996,438.119571629999,54133.35280176 2025-09-16,14:53:51.000,259,11038326,-795,0,1758034430,13332.990049249995,438.1336698899977,54133.46459568 2025-09-16,14:53:52.000,259,11038266,-795,0,1758034431,13332.673442679989,438.1830138000005,54133.674209280005 2025-09-16,14:53:53.000,259,11038297,-795,0,1758034432,13332.363572419992,438.23940684000263,54133.625299440006 2025-09-16,14:53:54.000,259,11038311,-795,0,1758034433,13332.053702159996,438.2253085800039,54133.46459568 2025-09-16,14:53:55.000,259,11038302,-795,0,1758034434,13331.730359279994,438.25350510000135,54133.48555704 2025-09-16,14:53:56.000,259,11038330,-795,0,1758034435,13331.555215219989,438.25350510000135,54133.34581464 2025-09-16,14:53:57.000,259,11038298,-795,0,1758034436,13331.332916990003,438.2746524899994,54133.30389192 2025-09-16,14:53:58.000,259,11038299,-795,0,1758034437,13331.083673519992,438.38038944000436,54133.27594344 2025-09-16,14:53:59.000,259,11038321,-795,0,1758034438,13330.70644016,438.45088073999796,54133.1571624 2025-09-16,14:54:00.000,259,11038236,-795,0,1758034439,13330.531296099995,438.5566176900029,54133.25498208 2025-09-16,14:54:01.000,259,11038286,-795,0,1758034440,13330.54476872,438.6200598600044,54133.338827520005 2025-09-16,14:54:02.000,259,11038312,-795,0,1758034441,13330.430251449994,438.7187476800027,54133.33184040001 2025-09-16,14:54:03.000,259,11038278,-795,0,1758034442,13330.45719668999,438.76104245999886,54133.14318816001 2025-09-16,14:54:04.000,259,11038346,-795,0,1758034443,13330.403306209999,438.817435500001,54132.6331284 2025-09-16,14:54:05.000,259,11038309,-795,0,1758034444,13330.551505029995,438.85973028000444,54132.66107688001 2025-09-16,14:54:06.000,259,11038312,-795,0,1758034445,13330.84116635999,438.8526811499978,54132.765883680004 2025-09-16,14:54:07.000,259,11038342,-795,0,1758034446,13331.097146139997,438.8808776700025,54132.96851016 2025-09-16,14:54:08.000,259,11038226,-795,0,1758034447,13331.265553889993,438.817435500001,54132.842742 2025-09-16,14:54:09.000,259,11038301,-795,0,1758034448,13331.359862229998,438.6694037699999,54132.500373120005 2025-09-16,14:54:10.000,259,11038314,-795,0,1758034449,13331.65625986999,438.5354703000048,54132.500373120005 2025-09-16,14:54:11.000,259,11038287,-795,0,1758034450,13331.90550334,438.4226842200005,54132.33966936 2025-09-16,14:54:12.000,259,11038306,-795,0,1758034451,13332.148010500001,438.246455970002,54132.22787544001 2025-09-16,14:54:13.000,259,11038257,-795,0,1758034452,13332.350099800002,437.9503925099998,54132.22787544001 2025-09-16,14:54:14.000,259,11038299,-795,0,1758034453,13332.430935520002,437.7248203499985,54132.046210320004 2025-09-16,14:54:15.000,259,11038352,-795,0,1758034454,13332.471353380002,437.53449384000123,54132.15101712 2025-09-16,14:54:16.000,259,11038278,-795,0,1758034455,13332.686915299993,437.2736760300031,54132.20691408001 2025-09-16,14:54:17.000,259,11038371,-795,0,1758034456,13332.774487329989,436.9494160500035,54132.213901200004 2025-09-16,14:54:18.000,259,11038308,-795,0,1758034457,13332.83511411999,436.66745085,54131.87153232001 2025-09-16,14:54:19.000,259,11038296,-795,0,1758034458,13332.821641499999,436.38548565000383,54131.326536960005 2025-09-16,14:54:20.000,259,11038309,-795,0,1758034459,13332.882268289999,436.096471320001,54131.3405112 2025-09-16,14:54:21.000,259,11038321,-795,0,1758034460,13333.23929271999,435.8990956800044,54131.878519440004 2025-09-16,14:54:22.000,259,11038322,-795,0,1758034461,13333.542426669992,435.7228674299986,54132.12306864 2025-09-16,14:54:23.000,259,11038321,-795,0,1758034462,13333.737779659998,435.53254092000134,54132.10909440001 2025-09-16,14:54:24.000,259,11038271,-795,0,1758034463,13333.845560619993,435.3915583199996,54131.97633912 2025-09-16,14:54:25.000,259,11038284,-795,0,1758034464,13333.933132649989,435.2576248500045,54131.59903464 2025-09-16,14:54:26.000,259,11038290,-795,0,1758034465,13334.020704679999,435.26467398000386,54131.62698312 2025-09-16,14:54:27.000,259,11038322,-795,0,1758034466,13334.16216719,435.2928705000013,54131.63397024001 2025-09-16,14:54:28.000,259,11038318,-795,0,1758034467,13334.12174933,435.44795136000175,54131.99031336001 2025-09-16,14:54:29.000,259,11038341,-795,0,1758034468,13333.993759439989,435.525491790002,54131.68288008001 2025-09-16,14:54:30.000,259,11038326,-795,0,1758034469,13333.939868959998,435.7158182999992,54131.878519440004 2025-09-16,14:54:31.000,259,11038321,-795,0,1758034470,13333.865769549993,435.9131939400031,54131.85755808 2025-09-16,14:54:32.000,259,11038288,-795,0,1758034471,13333.663680249992,436.1105695799997,54131.82262248001 2025-09-16,14:54:33.000,259,11038320,-795,0,1758034472,13333.400964159991,436.27269956999953,54131.80864824 2025-09-16,14:54:34.000,259,11038334,-795,0,1758034473,13333.050676039995,436.46302608000406,54132.067171680006 2025-09-16,14:54:35.000,259,11038294,-795,0,1758034474,13332.761014709999,436.6533525900013,54132.06018456001 2025-09-16,14:54:36.000,259,11038352,-795,0,1758034475,13332.511771240002,436.89302301000134,54132.318708 2025-09-16,14:54:37.000,259,11038305,-795,0,1758034476,13332.141274189991,437.0340056100031,54131.96236488 2025-09-16,14:54:38.000,259,11038299,-795,0,1758034477,13331.9459212,437.1961356000029,54132.01127472 2025-09-16,14:54:39.000,259,11038304,-795,0,1758034478,13331.561951529999,437.3582655900027,54131.75275128001 2025-09-16,14:54:40.000,259,11038300,-795,0,1758034479,13331.312708060002,437.5062973200038,54131.97633912 2025-09-16,14:54:41.000,259,11038293,-795,0,1758034480,13331.103882449992,437.6825255700023,54132.283772400006 2025-09-16,14:54:42.000,259,11038288,-795,0,1758034481,13330.733385399995,437.82350817000406,54132.22787544001 2025-09-16,14:54:43.000,259,11038323,-795,0,1758034482,13330.51782347999,437.9362942500011,54132.15101712 2025-09-16,14:54:44.000,259,11038295,-795,0,1758034483,13330.268580009993,438.02793294,54131.85057096001 2025-09-16,14:54:45.000,259,11038323,-795,0,1758034484,13330.127117499993,438.1830138000005,54131.74576416 2025-09-16,14:54:46.000,259,11038298,-795,0,1758034485,13330.073227020002,438.33809466000093,54131.91345504 2025-09-16,14:54:47.000,259,11038306,-795,0,1758034486,13330.012600230002,438.51432290999946,54132.20691408001 2025-09-16,14:54:48.000,259,11038269,-795,0,1758034487,13329.898082959997,438.66235464000056,54132.213901200004 2025-09-16,14:54:49.000,259,11038323,-795,0,1758034488,13329.756620449996,438.69760029000463,54131.82262248001 2025-09-16,14:54:50.000,259,11038312,-795,0,1758034489,13329.850928790001,438.7398950700008,54131.52916344 2025-09-16,14:54:51.000,259,11038306,-795,0,1758034490,13329.958709749997,438.79628811000293,54131.613008880006 2025-09-16,14:54:52.000,259,11038300,-795,0,1758034491,13330.113644880003,438.83153375999973,54131.80166112001 2025-09-16,14:54:53.000,259,11038293,-795,0,1758034492,13330.342679419999,438.82448463000037,54132.10909440001 2025-09-16,14:54:54.000,259,11038302,-795,0,1758034493,13330.53803240999,438.7539933299995,54132.116081520006 2025-09-16,14:54:55.000,259,11038372,-795,0,1758034494,13330.74685802,438.7398950700008,54131.85057096001 2025-09-16,14:54:56.000,259,11038291,-795,0,1758034495,13331.056728279997,438.6694037699999,54131.8645452 2025-09-16,14:54:57.000,259,11038327,-795,0,1758034496,13331.427225329993,438.5707159500016,54131.70384144001 2025-09-16,14:54:58.000,259,11038286,-795,0,1758034497,13331.750568209995,438.5707159500016,54131.74576416 2025-09-16,14:54:59.000,259,11038326,-795,0,1758034498,13331.91897595999,438.54956856000354,54131.564099040006 2025-09-16,14:55:00.000,259,11038294,-795,0,1758034499,13332.201900979991,438.577765080001,54132.0741588 2025-09-16,14:55:01.000,259,11038319,-795,0,1758034500,13332.538716479998,438.6553055100012,54132.32569512001 2025-09-16,14:55:02.000,259,11038265,-795,0,1758034501,13332.700387919998,438.74694420000014,54132.27678528001 2025-09-16,14:55:03.000,259,11038306,-795,0,1758034502,13332.821641499999,438.9161233199993,54132.06018456001 2025-09-16,14:55:04.000,259,11038296,-795,0,1758034503,13332.774487329989,439.1134989600032,54131.87153232001 2025-09-16,14:55:05.000,259,11038347,-795,0,1758034504,13332.787959949994,439.3813659000007,54131.97633912 2025-09-16,14:55:06.000,259,11038312,-795,0,1758034505,13332.727333159994,439.7549697900031,54132.36761784 2025-09-16,14:55:07.000,259,11038312,-795,0,1758034506,13332.572398029988,440.177917590001,54132.402553440006 2025-09-16,14:55:08.000,259,11038323,-795,0,1758034507,13332.276000389997,440.5938162599996,54132.318708 2025-09-16,14:55:09.000,259,11038299,-795,0,1758034508,13332.080647399991,441.1295501400018,54132.01826184001 2025-09-16,14:55:10.000,259,11038320,-795,0,1758034509,13331.87855809999,441.6088909800019,54132.116081520006 2025-09-16,14:55:11.000,259,11038320,-795,0,1758034510,13331.65625986999,442.25741094000114,54132.19992696 2025-09-16,14:55:12.000,259,11038350,-795,0,1758034511,13331.258817579997,442.79314482000336,54132.18595272001 2025-09-16,14:55:13.000,259,11038312,-795,0,1758034512,13331.016310419996,443.42051739000453,54132.44447616001 2025-09-16,14:55:14.000,259,11038325,-795,0,1758034513,13330.80748481,443.9562512699995,54132.39556632001 2025-09-16,14:55:15.000,259,11038285,-795,0,1758034514,13330.45719668999,444.52018166999915,54132.18595272001 2025-09-16,14:55:16.000,259,11038330,-795,0,1758034515,13330.147326429993,445.04181729000265,54131.92044216001 2025-09-16,14:55:17.000,259,11038313,-795,0,1758034516,13330.059754399997,445.4647650900006,54132.213901200004 2025-09-16,14:55:18.000,259,11038354,-795,0,1758034517,13329.776829379996,445.838368980003,54132.01826184001 2025-09-16,14:55:19.000,259,11038301,-795,0,1758034518,13329.52084959999,446.19082548000006,54132.15800424001 2025-09-16,14:55:20.000,259,11038315,-795,0,1758034519,13329.41980494999,446.46574155000417,54132.262811040004 2025-09-16,14:55:21.000,259,11038292,-795,0,1758034520,13329.35917815999,446.6631171900008,54132.10909440001 2025-09-16,14:55:22.000,259,11038337,-795,0,1758034521,13329.46022280999,446.7759032699978,54131.91345504 2025-09-16,14:55:23.000,259,11038310,-795,0,1758034522,13329.655575799996,446.9027876100008,54132.067171680006 2025-09-16,14:55:24.000,259,11038324,-795,0,1758034523,13329.965446059992,446.8745910900034,54132.01826184001 2025-09-16,14:55:25.000,259,11038326,-795,0,1758034524,13330.43698775999,446.8252471800006,54132.31172088 2025-09-16,14:55:26.000,259,11038282,-795,0,1758034525,13330.989365180001,446.6560680600014,54132.13704288001 2025-09-16,14:55:27.000,259,11038321,-795,0,1758034526,13331.63605093999,446.5644293700025,54132.0741588 2025-09-16,14:55:28.000,259,11038218,-795,0,1758034527,13332.471353380002,446.37410285999795,54131.96935200001 2025-09-16,14:55:29.000,259,11038293,-795,0,1758034528,13333.151720689995,446.2472185200022,54131.64095736 2025-09-16,14:55:30.000,259,11038292,-795,0,1758034529,13334.088067779994,446.12738330999855,54131.81563536 2025-09-16,14:55:31.000,259,11038305,-795,0,1758034530,13334.957051769998,445.9723024499981,54132.06018456001 2025-09-16,14:55:32.000,259,11038326,-795,0,1758034531,13335.839508379991,445.93000767000194,54132.3885792 2025-09-16,14:55:33.000,259,11038337,-795,0,1758034532,13336.71522867999,445.79607419999957,54132.58421856 2025-09-16,14:55:34.000,259,11038317,-795,0,1758034533,13337.442750159993,445.7044355100006,54132.549282960004 2025-09-16,14:55:35.000,259,11038310,-795,0,1758034534,13338.210689499996,445.53525639000145,54132.15101712 2025-09-16,14:55:36.000,259,11038223,-795,0,1758034535,13338.864111569994,445.30263510000077,54132.3885792 2025-09-16,14:55:37.000,259,11038322,-795,0,1758034536,13339.524269950001,444.97837512000115,54132.49338600001 2025-09-16,14:55:38.000,259,11038299,-795,0,1758034537,13340.056438439999,444.7387047000011,54132.835754880005 2025-09-16,14:55:39.000,259,11038302,-795,0,1758034538,13340.575134309991,444.3298551600019,54132.570244320006 2025-09-16,14:55:40.000,259,11038321,-795,0,1758034539,13341.201611139993,444.019693440001,54132.842742 2025-09-16,14:55:41.000,259,11038339,-795,0,1758034540,13341.875242139991,443.58264738000435,54132.84972912 2025-09-16,14:55:42.000,259,11038299,-795,0,1758034541,13342.508455279989,443.2936330500015,54132.91960032 2025-09-16,14:55:43.000,259,11038330,-795,0,1758034542,13343.128195799996,442.99756958999933,54132.85671624001 2025-09-16,14:55:44.000,259,11038226,-795,0,1758034543,13343.707518459989,442.82839047000016,54133.101265440004 2025-09-16,14:55:45.000,259,11038368,-795,0,1758034544,13344.576502449992,442.56757266000204,54133.63927368 2025-09-16,14:55:46.000,259,11038292,-795,0,1758034545,13345.324232859995,442.53232700999797,54133.7510676 2025-09-16,14:55:47.000,259,11038274,-795,0,1758034546,13346.004600169988,442.41954093000095,54133.723119120004 2025-09-16,14:55:48.000,259,11038296,-795,0,1758034547,13346.523296039995,442.4759339700031,54133.506518400005 2025-09-16,14:55:49.000,259,11038323,-795,0,1758034548,13347.210399659998,442.5252778799986,54133.674209280005 2025-09-16,14:55:50.000,259,11038349,-795,0,1758034549,13347.78972231999,442.54642527000397,54134.05151376001 2025-09-16,14:55:51.000,259,11038321,-795,0,1758034550,13348.375781289993,442.6239657000042,54134.63843184 2025-09-16,14:55:52.000,259,11038239,-795,0,1758034551,13348.759750959995,442.64511309000227,54134.799135600006 2025-09-16,14:55:53.000,259,11038317,-795,0,1758034552,13349.069621219991,442.5957691799995,54134.896955280004 2025-09-16,14:55:54.000,259,11038340,-795,0,1758034553,13349.419909340002,442.51822874999925,54134.98080072 2025-09-16,14:55:55.000,259,11038315,-795,0,1758034554,13349.588317089998,442.3138039800033,54135.16945296 2025-09-16,14:55:56.000,259,11038311,-795,0,1758034555,13349.736515909994,442.1516739900035,54135.448937760004 2025-09-16,14:55:57.000,259,11038307,-795,0,1758034556,13349.97228676,441.86970879,54136.20354672 2025-09-16,14:55:58.000,259,11038316,-795,0,1758034557,13350.05312248,441.6582348900047,54136.51796712001 2025-09-16,14:55:59.000,259,11038326,-795,0,1758034558,13350.02617723999,441.2916801300016,54136.59482544001 2025-09-16,14:56:00.000,259,11038314,-795,0,1758034559,13350.01270462,440.8334866799996,54136.62976104 2025-09-16,14:56:01.000,259,11038261,-795,0,1758034560,13350.00596830999,440.396440620003,54136.860336000005 2025-09-16,14:56:02.000,259,11038269,-795,0,1758034561,13349.938605209994,439.9664436899984,54137.11187232 2025-09-16,14:56:03.000,259,11038344,-795,0,1758034562,13349.830824249999,439.43070981000346,54137.4891768 2025-09-16,14:56:04.000,259,11038331,-795,0,1758034563,13349.574844469993,439.0148111400049,54137.649880560006 2025-09-16,14:56:05.000,259,11038311,-795,0,1758034564,13349.386227789997,438.5284211699982,54137.915391120005 2025-09-16,14:56:06.000,259,11038307,-795,0,1758034565,13349.291919449992,438.0349820699994,54138.24378576001 2025-09-16,14:56:07.000,259,11038294,-795,0,1758034566,13349.04941228999,437.4921990599978,54138.04115928 2025-09-16,14:56:08.000,259,11038262,-795,0,1758034567,13348.672178929999,437.0340056100031,54138.034172160005 2025-09-16,14:56:09.000,259,11038307,-795,0,1758034568,13348.342099740003,436.4418786899987,54137.92936536001 2025-09-16,14:56:10.000,259,11038340,-795,0,1758034569,13348.065911029997,435.969586979998,54138.30666984 2025-09-16,14:56:11.000,259,11038317,-795,0,1758034570,13347.72909552999,435.3774600600009,54138.46038648001 2025-09-16,14:56:12.000,259,11038333,-795,0,1758034571,13347.52700622999,434.87697183000273,54138.635064480004 2025-09-16,14:56:13.000,259,11038333,-795,0,1758034572,13347.304707999989,434.29894317000435,54138.36256680001 2025-09-16,14:56:14.000,259,11038287,-795,0,1758034573,13346.833166299992,433.77730755000084,54137.8734684 2025-09-16,14:56:15.000,259,11038325,-795,0,1758034574,13346.705176409996,433.2697701900033,54138.13897896 2025-09-16,14:56:16.000,259,11038265,-795,0,1758034575,13346.361624599995,432.7199380500024,54138.26474712001 2025-09-16,14:56:17.000,259,11038245,-755,0,1758034576,13346.199953159994,432.21944982000423,54138.45339936 2025-09-16,14:56:18.000,259,11038262,-795,0,1758034577,13345.789038249997,431.6978142000007,54138.15994032 2025-09-16,14:56:19.000,259,11038284,-795,0,1758034578,13345.539794780001,431.15503118999914,54138.06212064 2025-09-16,14:56:20.000,259,11038372,-795,0,1758034579,13345.39833227,430.5558551400027,54137.817571440006 2025-09-16,14:56:21.000,259,11038285,-795,0,1758034580,13345.33770548,430.06946517000324,54137.92237824 2025-09-16,14:56:22.000,259,11038287,-795,0,1758034581,13345.223188209995,429.67471389000275,54137.78263584 2025-09-16,14:56:23.000,259,11038291,-795,0,1758034582,13345.11540725,429.406846949998,54138.0132108 2025-09-16,14:56:24.000,259,11038242,-795,0,1758034583,13344.920054259994,429.2376678299988,54137.99923656 2025-09-16,14:56:25.000,259,11038290,-795,0,1758034584,13344.711228649998,429.01914480000414,54137.82455856 2025-09-16,14:56:26.000,259,11038266,-795,0,1758034585,13344.435039939992,428.88521133000177,54137.363408640005 2025-09-16,14:56:27.000,259,11038335,-795,0,1758034586,13344.11843337,428.62439352000365,54137.23764048001 2025-09-16,14:56:28.000,259,11038341,-795,0,1758034587,13343.91634407,428.3847231000036,54137.39135712 2025-09-16,14:56:29.000,259,11038288,-795,0,1758034588,13343.660364289994,428.18029833000037,54137.37738288 2025-09-16,14:56:30.000,259,11038345,-795,0,1758034589,13343.397648199993,427.7855470499999,54137.37039576 2025-09-16,14:56:31.000,259,11038326,-795,0,1758034590,13343.337021409992,427.5670240199979,54137.46821544 2025-09-16,14:56:32.000,259,11038243,-795,0,1758034591,13343.175349969992,427.3062062099998,54137.209692 2025-09-16,14:56:33.000,259,11038344,-795,0,1758034592,13343.081041630001,426.9748971000008,54136.78347768001 2025-09-16,14:56:34.000,259,11038320,-795,0,1758034593,13342.804852919995,426.7281775500014,54136.46905728001 2025-09-16,14:56:35.000,259,11038350,-795,0,1758034594,13342.67012671999,426.41096670000115,54136.287392160004 2025-09-16,14:56:36.000,259,11038357,-795,0,1758034595,13342.596027309999,426.241787580002,54136.741554960005 2025-09-16,14:56:37.000,259,11038328,-795,0,1758034596,13342.555609449999,425.98096977000387,54136.56687696001 2025-09-16,14:56:38.000,259,11038328,-795,0,1758034597,13342.468037419989,425.7201519599985,54136.32232776 2025-09-16,14:56:39.000,259,11038277,-795,0,1758034598,13342.380465389993,425.4734324099991,54135.70746120001 2025-09-16,14:56:40.000,259,11038258,-795,0,1758034599,13342.346783839988,425.2408111199984,54135.51182184001 2025-09-16,14:56:41.000,259,11038242,-795,0,1758034600,13342.346783839988,425.0434354800018,54135.4279764 2025-09-16,14:56:42.000,259,11038295,-795,0,1758034601,13342.292893359998,424.8601581000039,54135.567718800005 2025-09-16,14:56:43.000,259,11038327,-795,0,1758034602,13342.292893359998,424.6839298499981,54135.34413096001 2025-09-16,14:56:44.000,259,11038318,-795,0,1758034603,13342.077331439992,424.47245595000277,54135.03669768001 2025-09-16,14:56:45.000,259,11038364,-795,0,1758034604,13342.097540369992,424.24688379000145,54134.561573520004 2025-09-16,14:56:46.000,259,11038271,-795,0,1758034605,13342.333311219998,424.0283607599995,54134.63843184 2025-09-16,14:56:47.000,259,11038297,-795,0,1758034606,13342.366992769988,423.8098377300048,54134.30305008 2025-09-16,14:56:48.000,259,11038258,-795,0,1758034607,13342.299629669993,423.62656034999964,54134.275101600004 2025-09-16,14:56:49.000,259,11038295,-795,0,1758034608,13342.292893359998,423.35869341000216,54133.8209388 2025-09-16,14:56:50.000,259,11038304,-795,0,1758034609,13342.414146939998,423.1049247300034,54133.674209280005 2025-09-16,14:56:51.000,259,11038277,-795,0,1758034610,13342.488246349989,422.85115605000465,54133.408698720006 2025-09-16,14:56:52.000,259,11038260,-795,0,1758034611,13342.602763619994,422.604436499998,54133.241007840006 2025-09-16,14:56:53.000,259,11038311,-795,0,1758034612,13342.79138029999,422.3224713000018,54133.101265440004 2025-09-16,14:56:54.000,259,11038240,-795,0,1758034613,13342.85200708999,422.01935871000023,54132.91960032 2025-09-16,14:56:55.000,259,11038276,-795,0,1758034614,13342.97999698,421.8078848100049,54132.7728708 2025-09-16,14:56:56.000,259,11038154,-795,0,1758034615,13343.081041630001,421.483624829998,54132.842742 2025-09-16,14:56:57.000,259,11038305,-795,0,1758034616,13343.134932109991,421.2228070199999,54132.62614128 2025-09-16,14:56:58.000,259,11038294,-795,0,1758034617,13343.161877350001,420.8773996500022,54132.164991360005 2025-09-16,14:56:59.000,259,11038267,-795,0,1758034618,13343.087777939996,420.6165818400041,54131.81563536 2025-09-16,14:57:00.000,259,11038315,-795,0,1758034619,13343.094514249991,420.36281315999804,54131.76672552 2025-09-16,14:57:01.000,259,11038317,-795,0,1758034620,13343.235976759992,420.1019953499999,54132.15800424001 2025-09-16,14:57:02.000,259,11038245,-795,0,1758034621,13343.107986869996,419.7988827599984,54131.85755808 2025-09-16,14:57:03.000,259,11038322,-795,0,1758034622,13343.087777939996,419.5803597300037,54131.85755808 2025-09-16,14:57:04.000,259,11038307,-795,0,1758034623,13342.97999698,419.31249278999894,54131.619996 2025-09-16,14:57:05.000,259,11038254,-795,0,1758034624,13342.87895233,419.00233106999804,54131.158846080005 2025-09-16,14:57:06.000,259,11038245,-795,0,1758034625,13342.77117136999,418.7062676100031,54131.1658332 2025-09-16,14:57:07.000,259,11038273,-795,0,1758034626,13342.71728089,418.4172532800003,54131.3405112 2025-09-16,14:57:08.000,259,11038296,-795,0,1758034627,13342.582554689994,418.07889504000195,54131.45230512 2025-09-16,14:57:09.000,259,11038313,-795,0,1758034628,13342.434355869998,417.6982420200002,54131.12391048 2025-09-16,14:57:10.000,259,11038263,-795,0,1758034629,13342.346783839988,417.2823433500016,54131.14487184 2025-09-16,14:57:11.000,259,11038283,-795,0,1758034630,13342.252475499998,416.94398511000327,54130.80949008 2025-09-16,14:57:12.000,259,11038309,-795,0,1758034631,13342.036913579992,416.61972513000364,54130.704683280004 2025-09-16,14:57:13.000,259,11038301,-795,0,1758034632,13341.888714759996,416.295465150004,54130.557953760006 2025-09-16,14:57:14.000,259,11038318,-795,0,1758034633,13341.65968022,416.041696469998,54130.606863600005 2025-09-16,14:57:15.000,259,11038280,-795,0,1758034634,13341.39696413,415.7949769199986,54130.48109544001 2025-09-16,14:57:16.000,259,11038282,-795,0,1758034635,13341.140984349993,415.6116995400007,54130.334365919996 2025-09-16,14:57:17.000,259,11038330,-795,0,1758034636,13341.026467080002,415.3649799900013,54130.18064928 2025-09-16,14:57:18.000,259,11038286,-795,0,1758034637,13340.763750990001,415.2310465199989,54130.11077808 2025-09-16,14:57:19.000,259,11038314,-795,0,1758034638,13340.305681909995,415.11121131000255,54129.68456376 2025-09-16,14:57:20.000,259,11038266,-795,0,1758034639,13340.016020579998,415.0336708800023,54130.06885536 2025-09-16,14:57:21.000,259,11038230,-795,0,1758034640,13339.692677699997,414.920884799998,54130.00597128001 2025-09-16,14:57:22.000,259,11038320,-795,0,1758034641,13339.36259851,414.8856391500012,54129.9430872 2025-09-16,14:57:23.000,259,11038275,-795,0,1758034642,13339.005574079994,414.76580394000484,54129.6286668 2025-09-16,14:57:24.000,259,11038313,-795,0,1758034643,13338.520559759992,414.681214379998,54129.22341384 2025-09-16,14:57:25.000,259,11038328,-795,0,1758034644,13338.11638115999,414.58957568999904,54129.195465360004 2025-09-16,14:57:26.000,259,11038307,-795,0,1758034645,13337.84019245,414.4979370000001,54129.216426720006 2025-09-16,14:57:27.000,259,11038275,-795,0,1758034646,13337.496640639998,414.4485930900046,54129.4190532 2025-09-16,14:57:28.000,259,11038330,-795,0,1758034647,13336.998153699991,414.3287578800009,54129.160529759996 2025-09-16,14:57:29.000,259,11038278,-795,0,1758034648,13336.270632219988,414.2018735399979,54128.17534584 2025-09-16,14:57:30.000,259,11038271,-795,0,1758034649,13336.048333990002,414.2018735399979,54128.38495944 2025-09-16,14:57:31.000,259,11038310,-795,0,1758034650,13335.65762800999,414.0397435499981,54128.259191280005 2025-09-16,14:57:32.000,259,11038270,-795,0,1758034651,13335.239976789999,413.9833505100032,54128.18233296001 2025-09-16,14:57:33.000,259,11038303,-795,0,1758034652,13334.788644020002,413.93400660000043,54128.38495944 2025-09-16,14:57:34.000,259,11038317,-795,0,1758034653,13334.37772910999,413.86351529999956,54128.21726856 2025-09-16,14:57:35.000,259,11038310,-795,0,1758034654,13333.933132649989,413.8423679100015,54128.00066784 2025-09-16,14:57:36.000,259,11038245,-795,0,1758034655,13333.549162980002,413.75072922000254,54127.84695120001 2025-09-16,14:57:37.000,259,11038315,-795,0,1758034656,13333.12477545,413.6943361800004,54127.54650504 2025-09-16,14:57:38.000,259,11038276,-795,0,1758034657,13332.666706369993,413.71548356999847,54127.44868536 2025-09-16,14:57:39.000,259,11038312,-795,0,1758034658,13332.141274189991,413.7366309600038,54127.09932936 2025-09-16,14:57:40.000,259,11038312,-795,0,1758034659,13331.75730451999,413.76482748000126,54127.24605888001 2025-09-16,14:57:41.000,259,11038337,-795,0,1758034660,13331.467643189993,413.84941704000084,54127.31593008001 2025-09-16,14:57:42.000,259,11038270,-795,0,1758034661,13331.083673519992,413.96220311999787,54127.21112328 2025-09-16,14:57:43.000,259,11038300,-795,0,1758034662,13330.68623123,414.0679400700028,54126.63817944 2025-09-16,14:57:44.000,259,11038208,-755,0,1758034663,13330.228162149993,414.237119190002,54126.39363024 2025-09-16,14:57:45.000,259,11038267,-795,0,1758034664,13329.911555580002,414.37105266000435,54126.204978 2025-09-16,14:57:46.000,259,11038290,-795,0,1758034665,13329.42654126,414.53318265000416,54126.18401664 2025-09-16,14:57:47.000,259,11038299,-795,0,1758034666,13329.231188269994,414.681214379998,54126.40760448001 2025-09-16,14:57:48.000,259,11038282,-795,0,1758034667,13328.786591809992,414.85039350000443,54126.128119680005 2025-09-16,14:57:49.000,259,11038304,-795,0,1758034668,13328.496930479996,415.0407200100017,54125.65998264 2025-09-16,14:57:50.000,259,11038311,-795,0,1758034669,13328.16011497999,415.2169482600002,54125.54818872001 2025-09-16,14:57:51.000,259,11038293,-795,0,1758034670,13327.917607819989,415.39317650999874,54125.55517584 2025-09-16,14:57:52.000,259,11038272,-795,0,1758034671,13327.567319699992,415.6116995400007,54125.65998264 2025-09-16,14:57:53.000,259,11038340,-795,0,1758034672,13327.284394679991,415.78792778999923,54125.506266000004 2025-09-16,14:57:54.000,259,11038324,-795,0,1758034673,13326.893688699995,415.9923525600025,54125.191845600006 2025-09-16,14:57:55.000,259,11038291,-795,0,1758034674,13326.637708919989,416.1897281999991,54124.8424896 2025-09-16,14:57:56.000,259,11038312,-795,0,1758034675,13326.381729139997,416.42234948999976,54124.82851536001 2025-09-16,14:57:57.000,259,11038269,-795,0,1758034676,13326.233530320002,416.63382339000236,54124.75165704 2025-09-16,14:57:58.000,259,11038316,-795,0,1758034677,13325.93039637,416.8946412000005,54124.72370856 2025-09-16,14:57:59.000,259,11038301,-795,0,1758034678,13325.633998729994,417.1695572700046,54124.54204344001 2025-09-16,14:58:00.000,259,11038259,-795,0,1758034679,13325.431909429994,417.4303750800027,54124.48614648 2025-09-16,14:58:01.000,259,11038262,-795,0,1758034680,13325.270237989993,417.7264385400049,54124.39531392001 2025-09-16,14:58:02.000,259,11038291,-795,0,1758034681,13325.047939759992,418.0225019999998,54124.15076472 2025-09-16,14:58:03.000,259,11038291,-795,0,1758034682,13324.906477249991,418.26217241999984,54124.03897080001 2025-09-16,14:58:04.000,259,11038345,-795,0,1758034683,13324.70438794999,418.63577631000226,54123.97608672 2025-09-16,14:58:05.000,259,11038312,-795,0,1758034684,13324.68417901999,419.00233106999804,54124.22063592 2025-09-16,14:58:06.000,259,11038271,-795,0,1758034685,13324.61007961,419.32659104999766,54124.20666168001 2025-09-16,14:58:07.000,259,11038317,-795,0,1758034686,13324.56292543999,419.7142931999988,54124.1437776 2025-09-16,14:58:08.000,259,11038294,-795,0,1758034687,13324.455144479994,420.0244549199997,54123.80839584 2025-09-16,14:58:09.000,259,11038299,-795,0,1758034688,13324.232846249994,420.3839605500034,54123.41711712001 2025-09-16,14:58:10.000,259,11038283,-795,0,1758034689,13324.165483149998,420.7293679200011,54123.41711712001 2025-09-16,14:58:11.000,259,11038324,-795,0,1758034690,13324.178955769989,421.1382174600003,54123.731537520005 2025-09-16,14:58:12.000,259,11038309,-795,0,1758034691,13324.131801599993,421.5329687400008,54123.780447360004 2025-09-16,14:58:13.000,259,11038312,-795,0,1758034692,13324.300209349989,421.9277200200013,54123.948138240004 2025-09-16,14:58:14.000,259,11038265,-795,0,1758034693,13324.300209349989,422.2872256499977,54123.74551176 2025-09-16,14:58:15.000,259,11038282,-795,0,1758034694,13324.32041827999,422.6819769299982,54123.50096256 2025-09-16,14:58:16.000,259,11038255,-795,0,1758034695,13324.38104506999,423.0908264700047,54123.682627680006 2025-09-16,14:58:17.000,259,11038277,-795,0,1758034696,13324.44840817,423.4855777499979,54123.90621552 2025-09-16,14:58:18.000,259,11038211,-795,0,1758034697,13324.44840817,423.9226238100018,54124.03198368 2025-09-16,14:58:19.000,259,11038257,-795,0,1758034698,13324.455144479994,424.2680311799995,54123.92717688 2025-09-16,14:58:20.000,259,11038354,-795,0,1758034699,13324.48882603,424.7121263700028,54124.15076472 2025-09-16,14:58:21.000,259,11038244,-795,0,1758034700,13324.677442709995,425.11392678000266,54124.09486776 2025-09-16,14:58:22.000,259,11038304,-795,0,1758034701,13324.66397008999,425.5298254500012,54124.2136488 2025-09-16,14:58:23.000,259,11038333,-795,0,1758034702,13324.717860569996,425.98096977000387,54124.26954576 2025-09-16,14:58:24.000,259,11038224,-795,0,1758034703,13324.576398059995,426.34752452999965,54124.54204344001 2025-09-16,14:58:25.000,259,11038241,-795,0,1758034704,13324.69091533,426.74227581000014,54124.667811600004 2025-09-16,14:58:26.000,259,11038329,-795,0,1758034705,13324.73133319,427.0947323100045,54124.7726184 2025-09-16,14:58:27.000,259,11038295,-795,0,1758034706,13324.83237784,427.4048940299981,54124.521082080006 2025-09-16,14:58:28.000,259,11038288,-795,0,1758034707,13324.778487359996,427.73620314000436,54124.569991920005 2025-09-16,14:58:29.000,259,11038332,-795,0,1758034708,13324.919949869996,428.1098070299995,54124.65383736 2025-09-16,14:58:30.000,259,11038326,-795,0,1758034709,13325.101830239997,428.44816526999784,54125.21280696001 2025-09-16,14:58:31.000,259,11038296,-795,0,1758034710,13325.256765370003,428.75832698999875,54125.457356160005 2025-09-16,14:58:32.000,259,11038265,-795,0,1758034711,13325.357810019988,429.0402921900022,54125.56915008001 2025-09-16,14:58:33.000,259,11038308,-795,0,1758034712,13325.526217769999,429.34340478000377,54125.506266000004 2025-09-16,14:58:34.000,259,11038299,-795,0,1758034713,13325.62052610999,429.59012433000316,54125.26870392 2025-09-16,14:58:35.000,259,11038230,-795,0,1758034714,13325.775461239995,429.9143843100028,54125.35254936001 2025-09-16,14:58:36.000,259,11038293,-795,0,1758034715,13325.97081423,430.3020864600039,54125.75780232 2025-09-16,14:58:37.000,259,11038318,-795,0,1758034716,13326.112276740001,430.6968377400044,54126.11414544 2025-09-16,14:58:38.000,259,11038276,-795,0,1758034717,13326.321102349997,430.9929011999993,54126.42157872 2025-09-16,14:58:39.000,259,11038287,-795,0,1758034718,13326.361520209997,431.34535770000366,54126.43555296001 2025-09-16,14:58:40.000,259,11038256,-795,0,1758034719,13326.523191649998,431.59207725000306,54126.30978480001 2025-09-16,14:58:41.000,259,11038283,-795,0,1758034720,13326.718544639989,431.97273027000483,54126.62420520001 2025-09-16,14:58:42.000,259,11038317,-795,0,1758034721,13326.79938035999,432.3251867700019,54126.82683168 2025-09-16,14:58:43.000,259,11038309,-795,0,1758034722,13326.913897629995,432.64239762000216,54127.24605888001 2025-09-16,14:58:44.000,259,11038312,-795,0,1758034723,13326.873479769994,432.9314119499977,54127.350865680004 2025-09-16,14:58:45.000,259,11038301,-795,0,1758034724,13327.00820597,433.28386845000205,54127.5674664 2025-09-16,14:58:46.000,259,11038254,-795,0,1758034725,13327.217031579996,433.57993191000423,54127.70022168001 2025-09-16,14:58:47.000,259,11038287,-795,0,1758034726,13327.16987741,433.8971427600045,54127.47663384 2025-09-16,14:58:48.000,259,11038324,-795,0,1758034727,13327.318076229996,434.20730447999813,54127.89586104001 2025-09-16,14:58:49.000,259,11038279,-795,0,1758034728,13327.27092206,434.4892696800016,54127.853938320004 2025-09-16,14:58:50.000,259,11038333,-795,0,1758034729,13327.432593500002,434.87697183000273,54128.27316552 2025-09-16,14:58:51.000,259,11038281,-795,0,1758034730,13327.459538739997,435.12369138000213,54128.48976624001 2025-09-16,14:58:52.000,259,11038263,-795,0,1758034731,13327.587528629992,435.46909874999983,54128.87405784001 2025-09-16,14:58:53.000,259,11038262,-795,0,1758034732,13327.634682800002,435.6735235200031,54128.76925104 2025-09-16,14:58:54.000,259,11038342,-795,0,1758034733,13327.728991139993,435.95548871999927,54128.87405784001 2025-09-16,14:58:55.000,259,11038327,-795,0,1758034734,13327.695309590003,436.20220826999866,54128.8950192 2025-09-16,14:58:56.000,259,11038227,-795,0,1758034735,13327.796354239988,436.42778043,54129.349182 2025-09-16,14:58:57.000,259,11038304,-795,0,1758034736,13327.843508409998,436.6533525900013,54129.4889244 2025-09-16,14:58:58.000,259,11038292,-795,0,1758034737,13327.890662579994,436.8154825800011,54129.71251224001 2025-09-16,14:58:59.000,259,11038275,-795,0,1758034738,13327.897398889989,436.92826865999814,54129.349182 2025-09-16,14:59:00.000,259,11038293,-795,0,1758034739,13327.984970919999,437.0622021300005,54129.46796304 2025-09-16,14:59:01.000,259,11038307,-795,0,1758034740,13328.16011497999,437.1820373400042,54129.85225464 2025-09-16,14:59:02.000,259,11038292,-795,0,1758034741,13328.24768701,437.25252863999776,54130.15968792 2025-09-16,14:59:03.000,259,11038308,-795,0,1758034742,13328.335259039995,437.3935112399995,54130.30641744 2025-09-16,14:59:04.000,259,11038272,-795,0,1758034743,13328.375676899996,437.4921990599978,54130.166675039996 2025-09-16,14:59:05.000,259,11038307,-795,0,1758034744,13328.483457859991,437.5908868800034,54130.48109544001 2025-09-16,14:59:06.000,259,11038255,-795,0,1758034745,13328.544084649991,437.69662383000104,54130.29943032 2025-09-16,14:59:07.000,259,11038295,-795,0,1758034746,13328.631656680001,437.8023607799987,54130.35532728 2025-09-16,14:59:08.000,259,11038282,-795,0,1758034747,13328.510403100001,437.90809773000365,54130.09680384001 2025-09-16,14:59:09.000,259,11038307,-795,0,1758034748,13328.759646569997,438.09137511000154,54130.88634840001 2025-09-16,14:59:10.000,259,11038246,-795,0,1758034749,13328.954999559988,438.21825945000455,54130.98416808001 2025-09-16,14:59:11.000,259,11038327,-795,0,1758034750,13329.042571589998,438.36629117999837,54131.2357044 2025-09-16,14:59:12.000,259,11038256,-795,0,1758034751,13329.089725759994,438.4226842200005,54130.93525824001 2025-09-16,14:59:13.000,259,11038334,-795,0,1758034752,13329.109934689994,438.5566176900029,54131.01211656001 2025-09-16,14:59:14.000,259,11038318,-795,0,1758034753,13329.123407309999,438.6412072500025,54130.87936128 2025-09-16,14:59:15.000,259,11038317,-795,0,1758034754,13329.224451959999,438.7398950700008,54131.3055756 2025-09-16,14:59:16.000,259,11038296,-795,0,1758034755,13329.27834243999,438.7892389800036,54131.4802536 2025-09-16,14:59:17.000,259,11038317,-795,0,1758034756,13329.41980494999,438.74694420000014,54131.64095736 2025-09-16,14:59:18.000,259,11038354,-795,0,1758034757,13329.46022280999,438.7398950700008,54131.63397024001 2025-09-16,14:59:19.000,259,11038300,-795,0,1758034758,13329.46695912,438.6200598600044,54131.13788472 2025-09-16,14:59:20.000,259,11038256,-795,0,1758034759,13329.635366869996,438.6553055100012,54131.27064000001 2025-09-16,14:59:21.000,259,11038273,-795,0,1758034760,13329.770093070001,438.68350202999864,54131.36845968001 2025-09-16,14:59:22.000,259,11038281,-795,0,1758034761,13329.925028199992,438.69760029000463,54131.71781568 2025-09-16,14:59:23.000,259,11038312,-795,0,1758034762,13330.059754399997,438.59891246999905,54131.829609600005 2025-09-16,14:59:24.000,259,11038283,-795,0,1758034763,13330.053018090002,438.5425194300042,54131.67589296 2025-09-16,14:59:25.000,259,11038309,-795,0,1758034764,13330.275316319989,438.4297333499999,54131.58506040001 2025-09-16,14:59:26.000,259,11038314,-795,0,1758034765,13330.49761454999,438.3874385700037,54131.63397024001 2025-09-16,14:59:27.000,259,11038290,-795,0,1758034766,13330.58518658,438.359242049999,54131.6898672 2025-09-16,14:59:28.000,259,11038281,-795,0,1758034767,13330.692967539995,438.31694727000286,54131.87153232001 2025-09-16,14:59:29.000,259,11038319,-795,0,1758034768,13330.71991277999,438.1971120599992,54131.710828560004 2025-09-16,14:59:30.000,259,11038322,-795,0,1758034769,13330.969156250001,438.2112103199979,54131.76672552 2025-09-16,14:59:31.000,259,11038318,-795,0,1758034770,13331.097146139997,438.1477681500037,54131.794674 2025-09-16,14:59:32.000,259,11038320,-795,0,1758034771,13331.231872340002,438.0772768500028,54131.59903464 2025-09-16,14:59:33.000,259,11038303,-795,0,1758034772,13331.460906879998,438.02088381000067,54131.72480280001 2025-09-16,14:59:34.000,259,11038285,-795,0,1758034773,13331.602369389999,437.9362942500011,54131.68288008001 2025-09-16,14:59:35.000,259,11038286,-795,0,1758034774,13331.76404083,437.76006600000255,54131.96935200001 2025-09-16,14:59:36.000,259,11038257,-795,0,1758034775,13331.99981167999,437.6049851400021,54132.046210320004 2025-09-16,14:59:37.000,259,11038281,-795,0,1758034776,13332.114328949996,437.42875689000357,54132.13005576 2025-09-16,14:59:38.000,259,11038182,-795,0,1758034777,13332.195164669996,437.26662690000376,54131.6898672 2025-09-16,14:59:39.000,259,11038285,-795,0,1758034778,13332.302945629992,437.0340056100031,54131.64095736 2025-09-16,14:59:40.000,259,11038295,-795,0,1758034779,13332.518507549998,436.9141703999994,54131.731789920006 2025-09-16,14:59:41.000,259,11038275,-795,0,1758034780,13332.761014709999,436.7731877999977,54132.25582392001 2025-09-16,14:59:42.000,259,11038310,-795,0,1758034781,13332.848586739994,436.58286129000044,54132.33966936 2025-09-16,14:59:43.000,259,11038315,-795,0,1758034782,13332.94289508,436.3643382599985,54132.25582392001 2025-09-16,14:59:44.000,259,11038167,-795,0,1758034783,13332.909213529994,436.223355660004,54131.8645452 2025-09-16,14:59:45.000,259,11038260,-795,0,1758034784,13332.96310401,436.0823730600023,54131.82262248001 2025-09-16,14:59:46.000,259,11038282,-795,0,1758034785,13333.0237308,435.94139046000055,54131.75275128001 2025-09-16,14:59:47.000,259,11038317,-795,0,1758034786,13333.12477545,435.79335872999945,54132.08114592 2025-09-16,14:59:48.000,259,11038252,-795,0,1758034787,13332.97657662999,435.65942526000435,54131.9344164 2025-09-16,14:59:49.000,259,11038292,-795,0,1758034788,13332.95636769999,435.46204962000047,54132.08114592 2025-09-16,14:59:50.000,259,11038283,-755,0,1758034789,13333.111302829995,435.33516528000473,54132.381592080004 2025-09-16,14:59:51.000,259,11038312,-795,0,1758034790,13333.171929619995,435.1307405100015,54132.22088832 2025-09-16,14:59:52.000,259,11038284,-795,0,1758034791,13333.10456652,434.9968070399991,54132.15800424001 2025-09-16,14:59:53.000,259,11038328,-795,0,1758034792,13333.12477545,434.8205787900006,54132.19293984 2025-09-16,14:59:54.000,259,11038323,-795,0,1758034793,13333.0237308,434.74303836000036,54132.37460496001 2025-09-16,14:59:55.000,259,11038299,-795,0,1758034794,13333.05741234999,434.58090837000054,54132.213901200004 2025-09-16,14:59:56.000,259,11038334,-795,0,1758034795,13333.091093899995,434.5245153299984,54132.500373120005 2025-09-16,14:59:57.000,259,11038335,-795,0,1758034796,13333.15845699999,434.3905818600033,54132.43748904 2025-09-16,14:59:58.000,259,11038296,-795,0,1758034797,13333.070884969995,434.28484490999836,54132.19293984 2025-09-16,14:59:59.000,259,11038300,-795,0,1758034798,13332.94289508,434.1438623100039,54131.9344164 2025-09-16,15:00:00.000,259,11038308,-795,0,1758034799,13332.99678555999,434.0592727500043,54132.15800424001 2025-09-16,15:00:01.000,259,11038239,-795,0,1758034800,13333.00352187,433.9746831900047,54132.52133448001 2025-09-16,15:00:02.000,259,11038325,-795,0,1758034801,13332.882268289999,433.90419189000386,54132.53530872 2025-09-16,15:00:03.000,259,11038343,-795,0,1758034802,13332.85532304999,433.7984549399989,54132.59120568001 2025-09-16,15:00:04.000,259,11038281,-795,0,1758034803,13332.659970059998,433.7209145099987,54132.14403 2025-09-16,15:00:05.000,259,11038280,-795,0,1758034804,13332.585870649993,433.62927581999975,54132.26979816 2025-09-16,15:00:06.000,259,11038306,-795,0,1758034805,13332.592606959988,433.53058800000144,54132.381592080004 2025-09-16,15:00:07.000,259,11038324,-795,0,1758034806,13332.491562310002,433.4037036599984,54132.6331284 2025-09-16,15:00:08.000,259,11038271,-795,0,1758034807,13332.282736699992,433.36845801000163,54132.56325720001 2025-09-16,15:00:09.000,259,11038294,-795,0,1758034808,13332.08738371,433.23452453999926,54132.24184968 2025-09-16,15:00:10.000,259,11038307,-795,0,1758034809,13331.90550334,433.1287875900016,54131.87153232001 2025-09-16,15:00:11.000,259,11038279,-795,0,1758034810,13331.82466762,433.0653454200001,54132.067171680006 2025-09-16,15:00:12.000,259,11038294,-795,0,1758034811,13331.710150349994,433.0019032499986,54132.046210320004 2025-09-16,15:00:13.000,259,11038251,-795,0,1758034812,13331.61584200999,432.87501891000284,54132.32569512001 2025-09-16,15:00:14.000,259,11038315,-795,0,1758034813,13331.420489019998,432.8609206500041,54132.26979816 2025-09-16,15:00:15.000,259,11038269,-795,0,1758034814,13331.245344959993,432.76223282999854,54132.03223608 2025-09-16,15:00:16.000,259,11038206,-795,0,1758034815,13331.124091379992,432.6705941399996,54132.19992696 2025-09-16,15:00:17.000,259,11038242,-795,0,1758034816,13331.063464589992,432.56485719000193,54131.82262248001 2025-09-16,15:00:18.000,259,11038270,-795,0,1758034817,13330.881584219991,432.51551327999914,54131.780699760006 2025-09-16,15:00:19.000,259,11038344,-795,0,1758034818,13330.672758609995,432.43092371999956,54131.46627936001 2025-09-16,15:00:20.000,259,11038293,-795,0,1758034819,13330.51782347999,432.4238745900002,54131.84358384 2025-09-16,15:00:21.000,259,11038281,-795,0,1758034820,13330.63907705999,432.3745306800047,54132.01127472 2025-09-16,15:00:22.000,259,11038302,-795,0,1758034821,13330.54476872,432.36748154999805,54131.927429280004 2025-09-16,15:00:23.000,259,11038250,-795,0,1758034822,13330.45719668999,432.3251867700019,54131.592047520004 2025-09-16,15:00:24.000,259,11038310,-795,0,1758034823,13330.342679419999,432.31813764000253,54131.22173016001 2025-09-16,15:00:25.000,259,11038226,-795,0,1758034824,13330.369624659994,432.254695470001,54131.29858848001 2025-09-16,15:00:26.000,259,11038286,-795,0,1758034825,13330.295525249989,432.31813764000253,54131.4802536 2025-09-16,15:00:27.000,259,11038300,-795,0,1758034826,13330.308997869994,432.254695470001,54131.57108616 2025-09-16,15:00:28.000,259,11038250,-795,0,1758034827,13330.194480599988,432.254695470001,54131.43134376 2025-09-16,15:00:29.000,259,11038256,-795,0,1758034828,13330.207953219993,432.21944982000423,54131.375446800004 2025-09-16,15:00:30.000,259,11038323,-795,0,1758034829,13330.234898459988,432.1983024299989,54131.10294912001 2025-09-16,15:00:31.000,259,11038294,-795,0,1758034830,13330.389833589994,432.1560076500027,54131.2357044 2025-09-16,15:00:32.000,259,11038268,-795,0,1758034831,13330.335943109989,432.17010591000144,54131.21474304 2025-09-16,15:00:33.000,259,11038285,-795,0,1758034832,13330.410042519994,432.1983024299989,54131.445318000005 2025-09-16,15:00:34.000,259,11038343,-795,0,1758034833,13330.376360969989,432.14895852000336,54131.31256272 2025-09-16,15:00:35.000,259,11038282,-795,0,1758034834,13330.470669309994,432.1983024299989,54131.24967864001 2025-09-16,15:00:36.000,259,11038322,-795,0,1758034835,13330.571713959995,432.21240069000487,54131.08198776001 2025-09-16,15:00:37.000,259,11038290,-795,0,1758034836,13330.72664909,432.28289198999846,54131.08198776001 2025-09-16,15:00:38.000,259,11038318,-795,0,1758034837,13330.76706695,432.3251867700019,54131.01211656001 2025-09-16,15:00:39.000,259,11038304,-795,0,1758034838,13330.733385399995,432.36748154999805,54130.97718096 2025-09-16,15:00:40.000,259,11038275,-795,0,1758034839,13330.90852946,432.41682546000084,54131.19378168 2025-09-16,15:00:41.000,259,11038220,-795,0,1758034840,13331.049991970001,432.5366606700045,54131.18679456 2025-09-16,15:00:42.000,259,11038315,-795,0,1758034841,13331.110618760002,432.56485719000193,54131.01910368 2025-09-16,15:00:43.000,259,11038301,-795,0,1758034842,13331.252081270002,432.6142011000047,54130.92827112 2025-09-16,15:00:44.000,259,11038317,-795,0,1758034843,13331.218399719997,432.6705941399996,54130.76756736001 2025-09-16,15:00:45.000,259,11038340,-795,0,1758034844,13331.373334849988,432.77633109000453,54131.00512944 2025-09-16,15:00:46.000,259,11038263,-795,0,1758034845,13331.541742599999,432.87501891000284,54131.33352408 2025-09-16,15:00:47.000,259,11038299,-795,0,1758034846,13331.642787249999,432.95255934000306,54131.15185896001 2025-09-16,15:00:48.000,259,11038297,-795,0,1758034847,13331.750568209995,433.02305064000393,54131.20076880001 2025-09-16,15:00:49.000,259,11038271,-795,0,1758034848,13331.710150349994,433.10059107000416,54130.62083784 2025-09-16,15:00:50.000,259,11038316,-795,0,1758034849,13331.932448579995,433.1781315000044,54130.61385072 2025-09-16,15:00:51.000,259,11038322,-795,0,1758034850,13332.121065259991,433.3402614900042,54130.83045144 2025-09-16,15:00:52.000,259,11038322,-795,0,1758034851,13332.242318839992,433.5235388700021,54131.26365288 2025-09-16,15:00:53.000,259,11038263,-795,0,1758034852,13332.377045039997,433.65747234000446,54131.277627120005 2025-09-16,15:00:54.000,259,11038286,-795,0,1758034853,13332.430935520002,433.8055040699983,54131.20076880001 2025-09-16,15:00:55.000,259,11038333,-795,0,1758034854,13332.531980170002,433.92533928000194,54130.67673480001 2025-09-16,15:00:56.000,259,11038207,-795,0,1758034855,13332.781223639999,434.0099288400015,54130.94923248 2025-09-16,15:00:57.000,259,11038319,-795,0,1758034856,13332.96310401,434.08746927000175,54130.91429688001 2025-09-16,15:00:58.000,259,11038275,-795,0,1758034857,13333.13824806999,434.165009700002,54131.29160136 2025-09-16,15:00:59.000,259,11038338,-795,0,1758034858,13333.212347479996,434.1791079600007,54130.96320672001 2025-09-16,15:01:00.000,259,11038260,-795,0,1758034859,13333.387491540001,434.24959926000156,54131.19378168 2025-09-16,15:01:01.000,259,11038268,-795,0,1758034860,13333.811879069988,434.29894317000435,54131.27064000001 2025-09-16,15:01:02.000,259,11038290,-795,0,1758034861,13333.953341579989,434.277795779999,54131.207755920004 2025-09-16,15:01:03.000,259,11038247,-795,0,1758034862,13334.19584873999,434.31304143000307,54131.22173016001 2025-09-16,15:01:04.000,259,11038202,-795,0,1758034863,13334.28342077,434.277795779999,54131.06801352 2025-09-16,15:01:05.000,259,11038192,-795,0,1758034864,13334.52592793,434.277795779999,54131.50820208 2025-09-16,15:01:06.000,259,11038278,-795,0,1758034865,13334.694335679997,434.3059923000037,54131.6898672 2025-09-16,15:01:07.000,259,11038285,-795,0,1758034866,13334.869479740002,434.2636975200003,54131.68288008001 2025-09-16,15:01:08.000,259,11038310,-795,0,1758034867,13334.909897600002,434.20025534999877,54131.31954984001 2025-09-16,15:01:09.000,259,11038240,-795,0,1758034868,13335.105250589993,434.2284518700035,54131.396408160006 2025-09-16,15:01:10.000,259,11038293,-795,0,1758034869,13335.233240479989,434.1791079600007,54131.51518920001 2025-09-16,15:01:11.000,259,11038280,-795,0,1758034870,13335.29386726999,434.18615709000005,54132.05319744 2025-09-16,15:01:12.000,259,11038238,-795,0,1758034871,13335.287130959994,434.2566483900009,54132.13005576 2025-09-16,15:01:13.000,259,11038338,-795,0,1758034872,13335.25344940999,434.23550100000284,54132.164991360005 2025-09-16,15:01:14.000,259,11038297,-795,0,1758034873,13335.111986899989,434.20025534999877,54131.72480280001 2025-09-16,15:01:15.000,259,11038320,-795,0,1758034874,13335.031151179988,434.20025534999877,54131.794674 2025-09-16,15:01:16.000,259,11038336,-795,0,1758034875,13334.990733320003,434.20025534999877,54132.0042876 2025-09-16,15:01:17.000,259,11038287,-795,0,1758034876,13334.889688670002,434.23550100000284,54132.39556632001 2025-09-16,15:01:18.000,259,11038267,-795,0,1758034877,13334.761698779992,434.20025534999877,54132.381592080004 2025-09-16,15:01:19.000,259,11038245,-795,0,1758034878,13334.566345790001,434.1156657899992,54132.02524896 2025-09-16,15:01:20.000,259,11038236,-795,0,1758034879,13334.472037449996,434.0451744899983,54132.0741588 2025-09-16,15:01:21.000,259,11038203,-795,0,1758034880,13334.411410659995,433.93943754000065,54131.94140352001 2025-09-16,15:01:22.000,259,11038273,-795,0,1758034881,13334.33731124999,433.85484798000107,54132.03223608 2025-09-16,15:01:23.000,259,11038273,-795,0,1758034882,13334.19584873999,433.82665146000363,54131.90646792 2025-09-16,15:01:24.000,259,11038286,-795,0,1758034883,13334.14195826,433.77730755000084,54132.3885792 2025-09-16,15:01:25.000,259,11038289,-795,0,1758034884,13333.859033239998,433.71386537999933,54131.89249368001 2025-09-16,15:01:26.000,259,11038284,-795,0,1758034885,13333.946605269994,433.6645214700038,54132.25582392001 2025-09-16,15:01:27.000,259,11038268,-795,0,1758034886,13333.912923719989,433.60812843000167,54132.1789656 2025-09-16,15:01:28.000,259,11038294,-795,0,1758034887,13333.717570729998,433.5235388700021,54132.15101712 2025-09-16,15:01:29.000,259,11038296,-795,0,1758034888,13333.414436779996,433.48124408999865,54131.83659672 2025-09-16,15:01:30.000,259,11038275,-795,0,1758034889,13333.313392129996,433.4530475700012,54132.26979816 2025-09-16,15:01:31.000,259,11038335,-795,0,1758034890,13333.17866592999,433.46714582999994,54132.19992696 2025-09-16,15:01:32.000,259,11038308,-795,0,1758034891,13333.01699448999,433.4248510500038,54132.37460496001 2025-09-16,15:01:33.000,259,11038263,-795,0,1758034892,13332.909213529994,433.4248510500038,54132.095120160004 2025-09-16,15:01:34.000,259,11038285,-795,0,1758034893,13332.680178989998,433.43190018000314,54132.06018456001 2025-09-16,15:01:35.000,259,11038284,-795,0,1758034894,13332.457880759997,433.4530475700012,54131.80864824 2025-09-16,15:01:36.000,259,11038231,-795,0,1758034895,13332.289473010002,433.4600967000006,54132.26979816 2025-09-16,15:01:37.000,259,11038276,-795,0,1758034896,13332.121065259991,433.5164897400027,54132.20691408001 2025-09-16,15:01:38.000,259,11038238,-795,0,1758034897,13331.96613013,433.5728827800049,54132.19293984 2025-09-16,15:01:39.000,259,11038290,-795,0,1758034898,13331.689941419994,433.54468626000016,54131.619996 2025-09-16,15:01:40.000,259,11038295,-795,0,1758034899,13331.514797359989,433.57993191000423,54131.64095736 2025-09-16,15:01:41.000,259,11038286,-795,0,1758034900,13331.582160459999,433.65747234000446,54131.759738400004 2025-09-16,15:01:42.000,259,11038262,-795,0,1758034901,13331.460906879998,433.71386537999933,54131.83659672 2025-09-16,15:01:43.000,259,11038297,-795,0,1758034902,13331.346389609993,433.7984549399989,54131.9344164 2025-09-16,15:01:44.000,259,11038255,-795,0,1758034903,13331.130827690002,433.82665146000363,54131.57108616 2025-09-16,15:01:45.000,259,11038229,-795,0,1758034904,13331.063464589992,433.89009362999786,54131.543137680004 2025-09-16,15:01:46.000,259,11038231,-795,0,1758034905,13330.935474699996,433.9182901500026,54131.19378168 2025-09-16,15:01:47.000,259,11038278,-795,0,1758034906,13330.935474699996,433.98878145000344,54131.24967864001 2025-09-16,15:01:48.000,259,11038293,-795,0,1758034907,13330.82769374,434.03812535999896,54131.2357044 2025-09-16,15:01:49.000,259,11038276,-795,0,1758034908,13330.69970384999,434.17205883000133,54131.29858848001 2025-09-16,15:01:50.000,259,11038261,-795,0,1758034909,13330.60539551,434.1579605700026,54131.06801352 2025-09-16,15:01:51.000,259,11038269,-795,0,1758034910,13330.67949491999,434.27074664999964,54131.2357044 2025-09-16,15:01:52.000,259,11038255,-795,0,1758034911,13330.6660223,434.29894317000435,54130.9562196 2025-09-16,15:01:53.000,259,11038241,-795,0,1758034912,13330.63907705999,434.3271396900018,54130.921284000004 2025-09-16,15:01:54.000,259,11038321,-795,0,1758034913,13330.59865919999,434.3271396900018,54130.76058024 2025-09-16,15:01:55.000,259,11038285,-795,0,1758034914,13330.59865919999,434.38353273000394,54131.08198776001 2025-09-16,15:01:56.000,259,11038320,-795,0,1758034915,13330.6660223,434.3764836000046,54131.01910368 2025-09-16,15:01:57.000,259,11038307,-795,0,1758034916,13330.713176469995,434.3623853399986,54131.18679456 2025-09-16,15:01:58.000,259,11038307,-795,0,1758034917,13330.773803259995,434.3412379500005,54130.90032264 2025-09-16,15:01:59.000,259,11038275,-795,0,1758034918,13330.64581337,434.28484490999836,54130.53000528001 2025-09-16,15:02:00.000,259,11038209,-795,0,1758034919,13330.692967539995,434.2918940399977,54130.43218560001 2025-09-16,15:02:01.000,259,11038292,-795,0,1758034920,13330.68623123,434.277795779999,54130.59987648001 2025-09-16,15:02:02.000,259,11038314,-795,0,1758034921,13330.62560444,434.2636975200003,54130.61385072 2025-09-16,15:02:03.000,259,11038331,-795,0,1758034922,13330.70644016,434.2284518700035,54130.64878632001 2025-09-16,15:02:04.000,259,11038281,-795,0,1758034923,13330.74685802,434.20025534999877,54130.63481208 2025-09-16,15:02:05.000,259,11038350,-795,0,1758034924,13330.71991277999,434.1086166599998,54130.166675039996 2025-09-16,15:02:06.000,259,11038319,-795,0,1758034925,13330.773803259995,434.0592727500043,54130.04090688 2025-09-16,15:02:07.000,259,11038253,-795,0,1758034926,13330.895056839996,434.0099288400015,54130.17366216001 2025-09-16,15:02:08.000,259,11038173,-795,0,1758034927,13330.948947320001,433.9323884100013,54130.29943032 2025-09-16,15:02:09.000,259,11038292,-795,0,1758034928,13330.915265769996,433.833700590003,54130.06186824 2025-09-16,15:02:10.000,259,11038252,-795,0,1758034929,13331.016310419996,433.81255319999764,54130.13173944 2025-09-16,15:02:11.000,259,11038303,-795,0,1758034930,13331.097146139997,433.70681625,54129.76142208001 2025-09-16,15:02:12.000,259,11038309,-795,0,1758034931,13331.198190789997,433.64337407999847,54129.81033192001 2025-09-16,15:02:13.000,259,11038294,-795,0,1758034932,13331.198190789997,433.54468626000016,54129.75443496 2025-09-16,15:02:14.000,259,11038298,-795,0,1758034933,13331.386807469993,433.54468626000016,54130.04090688 2025-09-16,15:02:15.000,259,11038302,-795,0,1758034934,13331.393543779988,433.53058800000144,54130.06186824 2025-09-16,15:02:16.000,259,11038261,-795,0,1758034935,13331.312708060002,433.4600967000006,54129.63565392 2025-09-16,15:02:17.000,259,11038272,-795,0,1758034936,13331.393543779988,433.44599844000186,54129.70552512 2025-09-16,15:02:18.000,259,11038266,-795,0,1758034937,13331.454170569988,433.3543597500029,54129.63565392 2025-09-16,15:02:19.000,259,11038284,-795,0,1758034938,13331.366598539993,433.3543597500029,54129.35616912001 2025-09-16,15:02:20.000,259,11038298,-795,0,1758034939,13331.386807469993,433.33321236000484,54129.481937280005 2025-09-16,15:02:21.000,259,11038305,-795,0,1758034940,13331.514797359989,433.3614088800023,54130.01994552 2025-09-16,15:02:22.000,259,11038281,-795,0,1758034941,13331.568687839994,433.3120649699995,54129.9430872 2025-09-16,15:02:23.000,259,11038294,-795,0,1758034942,13331.521533669998,433.33321236000484,54129.90815160001 2025-09-16,15:02:24.000,259,11038292,-795,0,1758034943,13331.467643189993,433.2768193200027,54129.32123352 2025-09-16,15:02:25.000,259,11038282,-795,0,1758034944,13331.454170569988,433.2909175800014,54129.44700168 2025-09-16,15:02:26.000,259,11038326,-795,0,1758034945,13331.494588429989,433.3261632299982,54129.58674408 2025-09-16,15:02:27.000,259,11038314,-795,0,1758034946,13331.481115809998,433.34731062000355,54129.866228880004 2025-09-16,15:02:28.000,259,11038281,-795,0,1758034947,13331.427225329993,433.36845801000163,54129.768409200005 2025-09-16,15:02:29.000,259,11038263,-795,0,1758034948,13331.413752709988,433.3896053999997,54129.8033448 2025-09-16,15:02:30.000,259,11038283,-795,0,1758034949,13331.494588429989,433.36845801000163,54129.5587956 2025-09-16,15:02:31.000,259,11038281,-795,0,1758034950,13331.535006289989,433.4248510500038,54129.70552512 2025-09-16,15:02:32.000,259,11038316,-795,0,1758034951,13331.541742599999,433.3261632299982,54129.72648648 2025-09-16,15:02:33.000,259,11038296,-795,0,1758034952,13331.481115809998,433.4107527899978,54129.866228880004 2025-09-16,15:02:34.000,259,11038284,-795,0,1758034953,13331.407016399993,433.50944061000337,54129.936100080005 2025-09-16,15:02:35.000,259,11038291,-795,0,1758034954,13331.332916990003,433.49534235000465,54130.00597128001 2025-09-16,15:02:36.000,259,11038309,-795,0,1758034955,13331.380071159998,433.4741949599993,54129.99199704 2025-09-16,15:02:37.000,259,11038277,-795,0,1758034956,13331.366598539993,433.48124408999865,54130.00597128001 2025-09-16,15:02:38.000,259,11038274,-795,0,1758034957,13331.245344959993,433.502391480004,54129.84526752 2025-09-16,15:02:39.000,259,11038325,-795,0,1758034958,13331.097146139997,433.5235388700021,54129.69155088001 2025-09-16,15:02:40.000,259,11038213,-795,0,1758034959,13331.103882449992,433.5376371300008,54130.01994552 2025-09-16,15:02:41.000,259,11038289,-795,0,1758034960,13331.097146139997,433.6222266900004,54130.0828296 2025-09-16,15:02:42.000,259,11038305,-795,0,1758034961,13331.097146139997,433.65747234000446,54130.06885536 2025-09-16,15:02:43.000,259,11038321,-795,0,1758034962,13331.110618760002,433.65747234000446,54129.663602399996 2025-09-16,15:02:44.000,259,11038345,-795,0,1758034963,13331.157772929997,433.65747234000446,54129.62167968001 2025-09-16,15:02:45.000,259,11038317,-795,0,1758034964,13331.231872340002,433.56583364999824,54129.7334736 2025-09-16,15:02:46.000,259,11038289,-795,0,1758034965,13331.292499130002,433.5235388700021,54130.2575076 2025-09-16,15:02:47.000,259,11038294,-795,0,1758034966,13331.225136029992,433.5376371300008,54130.31340456001 2025-09-16,15:02:48.000,259,11038210,-795,0,1758034967,13331.164509239992,433.60812843000167,54130.334365919996 2025-09-16,15:02:49.000,259,11038306,-795,0,1758034968,13330.996101489996,433.6222266900004,54129.81033192001 2025-09-16,15:02:50.000,259,11038319,-795,0,1758034969,13331.023046729992,433.71386537999933,54129.84526752 2025-09-16,15:02:51.000,259,11038314,-795,0,1758034970,13330.895056839996,433.8618971100004,54129.95706144001 2025-09-16,15:02:52.000,259,11038239,-795,0,1758034971,13330.942211009991,434.0099288400015,54130.23654624 2025-09-16,15:02:53.000,259,11038274,-795,0,1758034972,13331.090409830002,434.13681318000454,54130.58590224 2025-09-16,15:02:54.000,259,11038320,-795,0,1758034973,13330.895056839996,434.277795779999,54130.390262880006 2025-09-16,15:02:55.000,259,11038283,-795,0,1758034974,13330.895056839996,434.3623853399986,54130.369301520004 2025-09-16,15:02:56.000,259,11038172,-795,0,1758034975,13330.84790267,434.46107316000416,54130.26449472001 2025-09-16,15:02:57.000,259,11038264,-795,0,1758034976,13330.76033063999,434.5245153299984,54130.22955912 2025-09-16,15:02:58.000,259,11038284,-795,0,1758034977,13330.68623123,434.6866453199982,54130.26449472001 2025-09-16,15:02:59.000,259,11038230,-795,0,1758034978,13330.51782347999,434.7782840100044,54130.320391680005 2025-09-16,15:03:00.000,259,11038287,-795,0,1758034979,13330.51782347999,434.90516835000017,54130.52301816 2025-09-16,15:03:01.000,259,11038304,-795,0,1758034980,13330.463932999999,435.01090529999783,54130.48109544001 2025-09-16,15:03:02.000,259,11038298,-795,0,1758034981,13330.52455979,435.1448387700002,54130.41122424001 2025-09-16,15:03:03.000,259,11038309,-795,0,1758034982,13330.511087169994,435.2435265899985,54130.49506968 2025-09-16,15:03:04.000,259,11038221,-795,0,1758034983,13330.50435086,435.4409022300024,54130.38327576001 2025-09-16,15:03:05.000,259,11038257,-795,0,1758034984,13330.41677882999,435.49729527000454,54130.34135304001 2025-09-16,15:03:06.000,259,11038256,-795,0,1758034985,13330.41677882999,435.6523761299977,54130.59288936 2025-09-16,15:03:07.000,259,11038246,-795,0,1758034986,13330.58518658,435.765162210002,54130.753593120004 2025-09-16,15:03:08.000,259,11038264,-795,0,1758034987,13330.49761454999,435.90614481000375,54130.53000528001 2025-09-16,15:03:09.000,259,11038267,-795,0,1758034988,13330.63907705999,435.9977835000027,54130.334365919996 2025-09-16,15:03:10.000,259,11038288,-795,0,1758034989,13330.71991277999,436.08942219000164,54130.41122424001 2025-09-16,15:03:11.000,259,11038279,-795,0,1758034990,13330.794012189996,436.2586013100008,54130.59288936 2025-09-16,15:03:12.000,259,11038202,-795,0,1758034991,13330.80074849999,436.4066330400019,54130.81647720001 2025-09-16,15:03:13.000,259,11038303,-795,0,1758034992,13330.78727588,436.51236998999957,54130.90730976 2025-09-16,15:03:14.000,259,11038295,-795,0,1758034993,13330.78053956999,436.6392543300026,54130.69769616001 2025-09-16,15:03:15.000,259,11038272,-795,0,1758034994,13330.82095742999,436.6392543300026,54130.55096664001 2025-09-16,15:03:16.000,259,11038311,-795,0,1758034995,13330.975892559996,436.7802369300043,54130.73263176 2025-09-16,15:03:17.000,259,11038322,-795,0,1758034996,13331.110618760002,436.8366299699992,54130.90730976 2025-09-16,15:03:18.000,259,11038357,-795,0,1758034997,13331.063464589992,436.9846617000003,54131.10294912001 2025-09-16,15:03:19.000,259,11038286,-795,0,1758034998,13330.942211009991,437.0340056100031,54130.8514128 2025-09-16,15:03:20.000,259,11038250,-795,0,1758034999,13331.103882449992,437.1326934300014,54131.06801352 2025-09-16,15:03:21.000,259,11038231,-795,0,1758035000,13331.258817579997,437.20318473000225,54131.061026400006 2025-09-16,15:03:22.000,259,11038268,-795,0,1758035001,13331.332916990003,437.3089216799999,54130.872374160004 2025-09-16,15:03:23.000,259,11038328,-795,0,1758035002,13331.413752709988,437.3371182000046,54130.942245360005 2025-09-16,15:03:24.000,259,11038289,-795,0,1758035003,13331.420489019998,437.4781007999991,54130.86538704001 2025-09-16,15:03:25.000,259,11038291,-795,0,1758035004,13331.61584200999,437.569739489998,54131.26365288 2025-09-16,15:03:26.000,259,11038252,-795,0,1758035005,13331.811194999995,437.71072208999976,54131.43134376 2025-09-16,15:03:27.000,259,11038260,-795,0,1758035006,13331.9459212,437.78826252,54131.46627936001 2025-09-16,15:03:28.000,259,11038204,-795,0,1758035007,13331.99981167999,437.8658029500002,54131.109936240005 2025-09-16,15:03:29.000,259,11038269,-795,0,1758035008,13331.993075369995,437.915146860003,54130.90032264 2025-09-16,15:03:30.000,259,11038275,-795,0,1758035009,13332.201900979991,438.05612946000474,54130.97019384 2025-09-16,15:03:31.000,259,11038290,-795,0,1758035010,13332.289473010002,438.15481728000304,54131.4103824 2025-09-16,15:03:32.000,259,11038291,-795,0,1758035011,13332.518507549998,438.2957998800048,54131.66890584 2025-09-16,15:03:33.000,259,11038338,-795,0,1758035012,13332.693651609989,438.35219291999965,54131.73877704 2025-09-16,15:03:34.000,259,11038323,-795,0,1758035013,13332.781223639999,438.43678247999924,54131.710828560004 2025-09-16,15:03:35.000,259,11038297,-795,0,1758035014,13332.868795669994,438.3944877000031,54131.3055756 2025-09-16,15:03:36.000,259,11038280,-795,0,1758035015,13333.00352187,438.4438316099986,54131.57807328 2025-09-16,15:03:37.000,259,11038286,-795,0,1758035016,13333.03720341999,438.4579298700046,54131.66890584 2025-09-16,15:03:38.000,259,11038224,-795,0,1758035017,13333.04393973,438.5354703000048,54131.92044216001 2025-09-16,15:03:39.000,259,11038248,-795,0,1758035018,13333.030467109995,438.50022465000075,54131.72480280001 2025-09-16,15:03:40.000,259,11038324,-795,0,1758035019,13333.14498438,438.5918633399997,54131.88550656 2025-09-16,15:03:41.000,259,11038309,-795,0,1758035020,13333.400964159991,438.4931755200014,54131.88550656 2025-09-16,15:03:42.000,259,11038291,-795,0,1758035021,13333.448118330001,438.51432290999946,54132.03922320001 2025-09-16,15:03:43.000,259,11038291,-795,0,1758035022,13333.555899289997,438.45088073999796,54131.95537776 2025-09-16,15:03:44.000,259,11038243,-795,0,1758035023,13333.528954050002,438.45088073999796,54132.0741588 2025-09-16,15:03:45.000,259,11038310,-795,0,1758035024,13333.697361799997,438.28875074999814,54132.3885792 2025-09-16,15:03:46.000,259,11038341,-795,0,1758035025,13333.818615379998,438.2605542300007,54132.41652768 2025-09-16,15:03:47.000,259,11038287,-795,0,1758035026,13333.872505859988,438.1830138000005,54132.50736024 2025-09-16,15:03:48.000,259,11038278,-795,0,1758035027,13333.825351689993,438.0772768500028,54132.10909440001 2025-09-16,15:03:49.000,259,11038307,-795,0,1758035028,13333.966814199994,437.9715398999979,54132.29075952 2025-09-16,15:03:50.000,259,11038279,-795,0,1758035029,13333.993759439989,437.94334338000044,54132.32569512001 2025-09-16,15:03:51.000,259,11038285,-795,0,1758035030,13334.101540399999,437.9503925099998,54132.80081928 2025-09-16,15:03:52.000,259,11038261,-795,0,1758035031,13333.973550509989,437.9644907699985,54132.668064000005 2025-09-16,15:03:53.000,259,11038290,-795,0,1758035032,13333.919660029998,438.02088381000067,54132.70998672001 2025-09-16,15:03:54.000,259,11038321,-795,0,1758035033,13333.980286819999,438.02088381000067,54132.50736024 2025-09-16,15:03:55.000,259,11038277,-795,0,1758035034,13333.960077889999,438.0138346800013,54132.5283216 2025-09-16,15:03:56.000,259,11038275,-795,0,1758035035,13334.07459515999,438.12662075999833,54132.86370336 2025-09-16,15:03:57.000,259,11038297,-795,0,1758035036,13334.15543087999,438.1477681500037,54133.171136640005 2025-09-16,15:03:58.000,259,11038303,-795,0,1758035037,13334.128485639994,438.23235771000327,54133.28293056001 2025-09-16,15:03:59.000,259,11038296,-795,0,1758035038,13334.067858849994,438.23235771000327,54133.0872912 2025-09-16,15:04:00.000,259,11038293,-795,0,1758035039,13334.22279398,438.2746524899994,54133.32485328 2025-09-16,15:04:01.000,259,11038227,-795,0,1758035040,13334.34404756,438.1477681500037,54133.11523968001 2025-09-16,15:04:02.000,259,11038240,-795,0,1758035041,13334.43835589999,438.1336698899977,54133.17812376 2025-09-16,15:04:03.000,259,11038272,-795,0,1758035042,13334.586554720001,438.04203119999875,54133.1571624 2025-09-16,15:04:04.000,259,11038301,-795,0,1758035043,13334.600027339991,437.9997364200026,54133.457608560006 2025-09-16,15:04:05.000,259,11038326,-795,0,1758035044,13334.748226160002,437.9362942500011,54133.48555704 2025-09-16,15:04:06.000,259,11038309,-795,0,1758035045,13334.950315460002,437.8376064300028,54133.66023504 2025-09-16,15:04:07.000,259,11038292,-795,0,1758035046,13335.078305349998,437.7248203499985,54133.33184040001 2025-09-16,15:04:08.000,259,11038193,-795,0,1758035047,13335.098514279998,437.69662383000104,54133.338827520005 2025-09-16,15:04:09.000,259,11038232,-795,0,1758035048,13335.071569039988,437.63318165999954,54133.1571624 2025-09-16,15:04:10.000,259,11038305,-795,0,1758035049,13335.085041659993,437.6684273100036,54133.46459568 2025-09-16,15:04:11.000,259,11038261,-795,0,1758035050,13335.051360109988,437.61203427000146,54133.625299440006 2025-09-16,15:04:12.000,259,11038290,-795,0,1758035051,13334.970524390003,437.67547644000297,54133.66722216001 2025-09-16,15:04:13.000,259,11038267,-795,0,1758035052,13335.051360109988,437.6190834000008,54133.86984864 2025-09-16,15:04:14.000,259,11038262,-795,0,1758035053,13334.916633909997,437.6261325300002,54133.52049264 2025-09-16,15:04:15.000,259,11038284,-795,0,1758035054,13334.882952359992,437.56269035999867,54133.31786616 2025-09-16,15:04:16.000,259,11038275,-795,0,1758035055,13334.869479740002,437.51334645000316,54133.56940248001 2025-09-16,15:04:17.000,259,11038260,-795,0,1758035056,13334.876216049997,437.5203955800025,54133.83491304001 2025-09-16,15:04:18.000,259,11038251,-795,0,1758035057,13334.802116639992,437.43580602000293,54133.69517064001 2025-09-16,15:04:19.000,259,11038260,-795,0,1758035058,13334.849270810002,437.41465863000485,54133.625299440006 2025-09-16,15:04:20.000,259,11038272,-795,0,1758035059,13334.943579149993,437.330069069998,54133.46459568 2025-09-16,15:04:21.000,259,11038276,-795,0,1758035060,13335.172613689989,437.26662690000376,54133.64626080001 2025-09-16,15:04:22.000,259,11038292,-795,0,1758035061,13335.213031549989,437.36531472000206,54133.59735096001 2025-09-16,15:04:23.000,259,11038292,-795,0,1758035062,13335.226504169994,437.330069069998,54133.68818352 2025-09-16,15:04:24.000,259,11038202,-795,0,1758035063,13335.29386726999,437.3371182000046,54133.84888728 2025-09-16,15:04:25.000,259,11038258,-795,0,1758035064,13335.367966679994,437.3371182000046,54133.86984864 2025-09-16,15:04:26.000,259,11038259,-795,0,1758035065,13335.367966679994,437.42875689000357,54133.91875848 2025-09-16,15:04:27.000,259,11038241,-795,0,1758035066,13335.320812509999,437.42875689000357,54133.47856992001 2025-09-16,15:04:28.000,259,11038289,-795,0,1758035067,13335.25344940999,437.456953410001,54133.56241536 2025-09-16,15:04:29.000,259,11038247,-795,0,1758035068,13335.280394649999,437.4781007999991,54133.59036384 2025-09-16,15:04:30.000,259,11038271,-795,0,1758035069,13335.246713099994,437.5062973200038,54133.911771360006 2025-09-16,15:04:31.000,259,11038281,-795,0,1758035070,13335.29386726999,437.4710516699997,54134.04452664 2025-09-16,15:04:32.000,259,11038228,-795,0,1758035071,13335.206295239994,437.44990428000165,54134.03753952 2025-09-16,15:04:33.000,259,11038258,-795,0,1758035072,13335.145668449994,437.3723638500014,54133.53446688 2025-09-16,15:04:34.000,259,11038276,-795,0,1758035073,13335.118723209998,437.3089216799999,54133.555428240004 2025-09-16,15:04:35.000,259,11038298,-795,0,1758035074,13335.172613689989,437.26662690000376,54133.63927368 2025-09-16,15:04:36.000,259,11038259,-795,0,1758035075,13335.085041659993,437.2948234200012,54133.83491304001 2025-09-16,15:04:37.000,259,11038307,-795,0,1758035076,13335.064832729993,437.2595777700044,54133.939719840004 2025-09-16,15:04:38.000,259,11038300,-795,0,1758035077,13335.010942249988,437.18908647000353,54133.94670696 2025-09-16,15:04:39.000,259,11038268,-795,0,1758035078,13334.869479740002,437.1961356000029,54133.75805472 2025-09-16,15:04:40.000,259,11038237,-795,0,1758035079,13334.849270810002,437.20318473000225,54133.63228656 2025-09-16,15:04:41.000,259,11038295,-795,0,1758035080,13334.674126749997,437.2102338600016,54133.51350552 2025-09-16,15:04:42.000,259,11038309,-795,0,1758035081,13334.579818409991,437.2313812499997,54133.63228656 2025-09-16,15:04:43.000,259,11038297,-795,0,1758035082,13334.532664239996,437.31597080999927,54133.93273272001 2025-09-16,15:04:44.000,259,11038248,-795,0,1758035083,13334.37772910999,437.3723638500014,54134.01657816 2025-09-16,15:04:45.000,259,11038271,-795,0,1758035084,13334.20258505,437.40056036999886,54133.89779712 2025-09-16,15:04:46.000,259,11038305,-795,0,1758035085,13333.919660029998,437.36531472000206,54133.23402072001 2025-09-16,15:04:47.000,259,11038315,-795,0,1758035086,13333.845560619993,437.4428551500023,54133.171136640005 2025-09-16,15:04:48.000,259,11038285,-795,0,1758035087,13333.899451099998,437.51334645000316,54133.61831232001 2025-09-16,15:04:49.000,259,11038315,-795,0,1758035088,13333.697361799997,437.51334645000316,54133.31087904001 2025-09-16,15:04:50.000,259,11038280,-795,0,1758035089,13333.724307039993,437.63318165999954,54133.69517064001 2025-09-16,15:04:51.000,259,11038289,-795,0,1758035090,13333.690625490002,437.6261325300002,54133.625299440006 2025-09-16,15:04:52.000,259,11038270,-795,0,1758035091,13333.690625490002,437.76006600000255,54133.744080480006 2025-09-16,15:04:53.000,259,11038290,-795,0,1758035092,13333.603053459992,437.82350817000406,54133.37376312 2025-09-16,15:04:54.000,259,11038280,-795,0,1758035093,13333.407700470001,437.9856381600039,54133.073316960006 2025-09-16,15:04:55.000,259,11038302,-795,0,1758035094,13333.394227849996,438.02088381000067,54133.19209800001 2025-09-16,15:04:56.000,259,11038269,-795,0,1758035095,13333.232556409996,438.10547337000025,54133.54844112001 2025-09-16,15:04:57.000,259,11038300,-795,0,1758035096,13333.00352187,438.1125224999996,54133.41568584 2025-09-16,15:04:58.000,259,11038279,-795,0,1758035097,13332.814905189989,438.0490803299981,54133.39472448 2025-09-16,15:04:59.000,259,11038283,-795,0,1758035098,13332.599343269998,437.95744163999916,54132.79383216 2025-09-16,15:05:00.000,259,11038274,-795,0,1758035099,13332.518507549998,437.8376064300028,54132.668064000005 2025-09-16,15:05:01.000,259,11038270,-795,0,1758035100,13332.619552199998,437.90809773000365,54132.835754880005 2025-09-16,15:05:02.000,259,11038270,-795,0,1758035101,13332.579134339998,437.9644907699985,54132.99645864001 2025-09-16,15:05:03.000,259,11038270,-795,0,1758035102,13332.457880759997,438.10547337000025,54133.171136640005 2025-09-16,15:05:04.000,259,11038284,-795,0,1758035103,13332.215373599996,438.1477681500037,54132.94056168 2025-09-16,15:05:05.000,259,11038238,-795,0,1758035104,13332.148010500001,438.20416118999856,54133.08030408 2025-09-16,15:05:06.000,259,11038259,-795,0,1758035105,13332.033493229996,438.23235771000327,54132.80081928 2025-09-16,15:05:07.000,259,11038294,-795,0,1758035106,13331.93918488999,438.2605542300007,54132.74492232 2025-09-16,15:05:08.000,259,11038257,-795,0,1758035107,13331.79772237999,438.246455970002,54132.570244320006 2025-09-16,15:05:09.000,259,11038276,-795,0,1758035108,13331.750568209995,438.31694727000286,54132.89863896001 2025-09-16,15:05:10.000,259,11038311,-795,0,1758035109,13331.73709558999,438.3239964000022,54132.94754880001 2025-09-16,15:05:11.000,259,11038288,-795,0,1758035110,13331.73709558999,438.40153683000244,54132.94056168 2025-09-16,15:05:12.000,259,11038297,-795,0,1758035111,13331.662996179999,438.41563509000116,54132.66107688001 2025-09-16,15:05:13.000,259,11038293,-795,0,1758035112,13331.609105699994,438.47907726000267,54132.500373120005 2025-09-16,15:05:14.000,259,11038271,-795,0,1758035113,13331.494588429989,438.5072737800001,54132.283772400006 2025-09-16,15:05:15.000,259,11038237,-795,0,1758035114,13331.467643189993,438.5918633399997,54132.2488368 2025-09-16,15:05:16.000,259,11038297,-795,0,1758035115,13331.440697949998,438.6764528999993,54132.737935200006 2025-09-16,15:05:17.000,259,11038340,-795,0,1758035116,13331.433961639988,438.817435500001,54132.75889656001 2025-09-16,15:05:18.000,259,11038283,-795,0,1758035117,13331.407016399993,438.8879268000019,54132.82178064 2025-09-16,15:05:19.000,259,11038352,-795,0,1758035118,13331.231872340002,438.89497593000124,54132.19992696 2025-09-16,15:05:20.000,259,11038256,-795,0,1758035119,13331.151036620002,438.9795654900008,54132.17197848 2025-09-16,15:05:21.000,259,11038225,-795,0,1758035120,13331.137563999997,439.1628428699987,54132.37460496001 2025-09-16,15:05:22.000,259,11038281,-795,0,1758035121,13331.124091379992,439.3108745999998,54132.68203824 2025-09-16,15:05:23.000,259,11038310,-795,0,1758035122,13331.049991970001,439.46595546000026,54132.62614128 2025-09-16,15:05:24.000,259,11038305,-795,0,1758035123,13330.935474699996,439.5716924099979,54132.402553440006 2025-09-16,15:05:25.000,259,11038286,-795,0,1758035124,13330.928738390001,439.7056258800003,54132.27678528001 2025-09-16,15:05:26.000,259,11038333,-795,0,1758035125,13330.969156250001,439.8959523900048,54132.29075952 2025-09-16,15:05:27.000,259,11038317,-795,0,1758035126,13330.962419939991,440.0792297700027,54132.24184968 2025-09-16,15:05:28.000,259,11038295,-795,0,1758035127,13330.948947320001,440.1990649799991,54132.29075952 2025-09-16,15:05:29.000,259,11038274,-795,0,1758035128,13330.82095742999,440.41758801000105,54132.24184968 2025-09-16,15:05:30.000,259,11038296,-795,0,1758035129,13330.861375289991,440.57971800000087,54132.25582392001 2025-09-16,15:05:31.000,259,11038281,-795,0,1758035130,13330.962419939991,440.7841427700041,54132.29774664 2025-09-16,15:05:32.000,259,11038264,-795,0,1758035131,13331.029783040001,440.96037102000264,54132.17197848 2025-09-16,15:05:33.000,259,11038275,-795,0,1758035132,13331.070200900002,441.18594318000396,54132.24184968 2025-09-16,15:05:34.000,259,11038304,-795,0,1758035133,13331.083673519992,441.3480731700038,54132.14403 2025-09-16,15:05:35.000,259,11038267,-795,0,1758035134,13331.049991970001,441.5595470699991,54132.332682240005 2025-09-16,15:05:36.000,259,11038241,-795,0,1758035135,13331.151036620002,441.7075788000002,54132.48639888 2025-09-16,15:05:37.000,259,11038297,-795,0,1758035136,13331.191454480002,441.87675791999936,54132.451463280006 2025-09-16,15:05:38.000,259,11038281,-795,0,1758035137,13331.157772929997,442.0036422600024,54132.19992696 2025-09-16,15:05:39.000,259,11038281,-795,0,1758035138,13331.097146139997,442.13757573000476,54132.0042876 2025-09-16,15:05:40.000,259,11038289,-795,0,1758035139,13331.070200900002,442.2785583299992,54132.03922320001 2025-09-16,15:05:41.000,259,11038318,-795,0,1758035140,13331.124091379992,442.46888484000374,54132.47941176 2025-09-16,15:05:42.000,259,11038300,-795,0,1758035141,13331.164509239992,442.6098674399982,54132.54229584001 2025-09-16,15:05:43.000,259,11038283,-755,0,1758035142,13331.130827690002,442.7578991699993,54132.51434736 2025-09-16,15:05:44.000,259,11038241,-795,0,1758035143,13331.056728279997,442.86363612000423,54132.40954056 2025-09-16,15:05:45.000,259,11038253,-795,0,1758035144,13331.090409830002,443.01166784999805,54132.06018456001 2025-09-16,15:05:46.000,259,11038298,-795,0,1758035145,13331.117355069997,443.15969957999914,54132.213901200004 2025-09-16,15:05:47.000,259,11038251,-795,0,1758035146,13331.211663410002,443.2795347900028,54132.19293984 2025-09-16,15:05:48.000,259,11038301,-795,0,1758035147,13331.184718169992,443.4275665200039,54132.39556632001 2025-09-16,15:05:49.000,259,11038273,-795,0,1758035148,13331.285762819993,443.5262543400022,54132.44447616001 2025-09-16,15:05:50.000,259,11038295,-795,0,1758035149,13331.427225329993,443.59674564000306,54132.52133448001 2025-09-16,15:05:51.000,259,11038254,-795,0,1758035150,13331.61584200999,443.66723694000393,54132.53530872 2025-09-16,15:05:52.000,259,11038253,-795,0,1758035151,13331.61584200999,443.69543346000137,54132.33966936 2025-09-16,15:05:53.000,259,11038250,-795,0,1758035152,13331.67646879999,443.7870721500003,54132.262811040004 2025-09-16,15:05:54.000,259,11038271,-795,0,1758035153,13331.730359279994,443.7729738900016,54132.164991360005 2025-09-16,15:05:55.000,259,11038302,-795,0,1758035154,13331.710150349994,443.7870721500003,54132.318708 2025-09-16,15:05:56.000,259,11038278,-795,0,1758035155,13331.87855809999,443.86461258000054,54132.69601248 2025-09-16,15:05:57.000,259,11038270,-755,0,1758035156,13331.96613013,443.92805475000205,54132.786845040006 2025-09-16,15:05:58.000,259,11038299,-795,0,1758035157,13331.90550334,443.9351038800014,54132.318708 2025-09-16,15:05:59.000,259,11038301,-795,0,1758035158,13331.98633906,443.9703495299982,54132.332682240005 2025-09-16,15:06:00.000,259,11038233,-795,0,1758035159,13332.04022953999,444.07608648000314,54132.47242464001 2025-09-16,15:06:01.000,259,11038204,-795,0,1758035160,13332.161483119991,444.1606760400027,54132.85671624001 2025-09-16,15:06:02.000,259,11038280,-795,0,1758035161,13332.262527769992,444.25936386000103,54132.884664720004 2025-09-16,15:06:03.000,259,11038283,-795,0,1758035162,13332.350099800002,444.30165864000446,54132.94754880001 2025-09-16,15:06:04.000,259,11038286,-795,0,1758035163,13332.269264080001,444.4073955900021,54132.66107688001 2025-09-16,15:06:05.000,259,11038282,-795,0,1758035164,13332.403990279992,444.47083776000363,54132.64710264 2025-09-16,15:06:06.000,259,11038294,-795,0,1758035165,13332.531980170002,444.59067297,54132.86370336 2025-09-16,15:06:07.000,259,11038314,-795,0,1758035166,13332.592606959988,444.7246064400024,54132.9126132 2025-09-16,15:06:08.000,259,11038183,-795,0,1758035167,13332.646497439993,444.85853991000477,54133.122226800006 2025-09-16,15:06:09.000,259,11038278,-795,0,1758035168,13332.545452789993,444.95722773000307,54132.84972912 2025-09-16,15:06:10.000,259,11038309,-795,0,1758035169,13332.558925409998,444.9995225099992,54132.89165184 2025-09-16,15:06:11.000,259,11038314,-795,0,1758035170,13332.606079579993,444.9501786000037,54132.549282960004 2025-09-16,15:06:12.000,259,11038269,-795,0,1758035171,13332.83511411999,444.91493294999964,54132.737935200006 2025-09-16,15:06:13.000,259,11038273,-795,0,1758035172,13333.10456652,444.99247337999986,54132.94056168 2025-09-16,15:06:14.000,259,11038310,-795,0,1758035173,13333.23929271999,445.1475542400003,54133.220046480004 2025-09-16,15:06:15.000,259,11038267,-795,0,1758035174,13333.313392129996,445.23919292999926,54133.20607224 2025-09-16,15:06:16.000,259,11038285,-795,0,1758035175,13333.475063569997,445.2955859700014,54133.46459568 2025-09-16,15:06:17.000,259,11038284,-795,0,1758035176,13333.616526079997,445.37312640000164,54133.24799496 2025-09-16,15:06:18.000,259,11038283,-795,0,1758035177,13333.636735009997,445.4224703100044,54133.2969048 2025-09-16,15:06:19.000,259,11038311,-795,0,1758035178,13333.623262389992,445.492961609998,54132.884664720004 2025-09-16,15:06:20.000,259,11038289,-795,0,1758035179,13333.832087999988,445.54935465000017,54133.33184040001 2025-09-16,15:06:21.000,259,11038263,-795,0,1758035180,13333.987023129994,445.58460030000424,54133.76504184001 2025-09-16,15:06:22.000,259,11038275,-795,0,1758035181,13334.061122539999,445.58460030000424,54133.81395168001 2025-09-16,15:06:23.000,259,11038261,-795,0,1758035182,13334.18237612,445.6057476900023,54133.82792592 2025-09-16,15:06:24.000,259,11038299,-795,0,1758035183,13334.14195826,445.5564037799995,54133.37376312 2025-09-16,15:06:25.000,259,11038252,-795,0,1758035184,13334.26321184,445.5775511700049,54133.53446688 2025-09-16,15:06:26.000,259,11038282,-795,0,1758035185,13334.36425649,445.57050203999825,54133.64626080001 2025-09-16,15:06:27.000,259,11038276,-795,0,1758035186,13334.46530114,445.59869856000296,54133.97465544 2025-09-16,15:06:28.000,259,11038269,-795,0,1758035187,13334.370992799995,445.6057476900023,54133.744080480006 2025-09-16,15:06:29.000,259,11038288,-795,0,1758035188,13334.44509221,445.6480424699985,54133.604338080004 2025-09-16,15:06:30.000,259,11038297,-795,0,1758035189,13334.714544609997,445.71853376999934,54133.90478424001 2025-09-16,15:06:31.000,259,11038253,-795,0,1758035190,13334.869479740002,445.78197594000085,54133.95369408001 2025-09-16,15:06:32.000,259,11038251,-635,0,1758035191,13334.930106530002,445.89476201999787,54133.9956168 2025-09-16,15:06:33.000,259,11038269,-795,0,1758035192,13335.078305349998,445.9723024499981,54133.98862968 2025-09-16,15:06:34.000,259,11038255,-795,0,1758035193,13335.111986899989,446.12738330999855,54134.107410720004 2025-09-16,15:06:35.000,259,11038328,-795,0,1758035194,13335.206295239994,446.27541503999964,54134.177281920005 2025-09-16,15:06:36.000,259,11038257,-795,0,1758035195,13335.320812509999,446.4798398100029,54134.47772808 2025-09-16,15:06:37.000,259,11038284,-795,0,1758035196,13335.47574763999,446.6560680600014,54134.19125616 2025-09-16,15:06:38.000,259,11038285,-795,0,1758035197,13335.50269288,446.81819805000123,54134.19824328001 2025-09-16,15:06:39.000,259,11038298,-795,0,1758035198,13335.509429189995,446.94508239000425,54134.04452664 2025-09-16,15:06:40.000,259,11038290,-795,0,1758035199,13335.67783693999,447.17770367999765,54134.71529016 2025-09-16,15:06:41.000,259,11038294,-795,0,1758035200,13335.738463729991,447.35393193000345,54134.7642 2025-09-16,15:06:42.000,259,11038276,-795,0,1758035201,13335.886662550001,447.51606192000327,54134.896955280004 2025-09-16,15:06:43.000,259,11038338,-795,0,1758035202,13335.879926239992,447.63589712999965,54134.589522 2025-09-16,15:06:44.000,259,11038282,-795,0,1758035203,13335.913607789997,447.74868321000395,54134.680354560005 2025-09-16,15:06:45.000,259,11038326,-795,0,1758035204,13335.987707200002,447.8544201600016,54134.631444720006 2025-09-16,15:06:46.000,259,11038286,-795,0,1758035205,13336.095488159997,447.9813045000046,54135.14150448 2025-09-16,15:06:47.000,259,11038305,-795,0,1758035206,13336.196532809998,448.0024518900027,54135.26028552 2025-09-16,15:06:48.000,259,11038289,-795,0,1758035207,13336.196532809998,447.99540276000334,54135.288234 2025-09-16,15:06:49.000,259,11038311,-795,0,1758035208,13336.183060189993,447.9813045000046,54135.00874920001 2025-09-16,15:06:50.000,259,11038284,-795,0,1758035209,13336.223478049993,447.91081320000376,54134.631444720006 2025-09-16,15:06:51.000,259,11038236,-795,0,1758035210,13336.412094729989,447.86146929000097,54134.7642 2025-09-16,15:06:52.000,259,11038327,-795,0,1758035211,13336.51313937999,447.83327277000353,54134.91092952001 2025-09-16,15:06:53.000,259,11038238,-795,0,1758035212,13336.73543760999,447.8050762499988,54135.34413096001 2025-09-16,15:06:54.000,259,11038283,-795,0,1758035213,13336.8634275,447.7063884300005,54135.288234 2025-09-16,15:06:55.000,259,11038298,-795,0,1758035214,13336.950999529996,447.68524104000244,54135.19041432 2025-09-16,15:06:56.000,259,11038228,-795,0,1758035215,13336.96447215,447.5442584400007,54134.7642 2025-09-16,15:06:57.000,259,11038283,-795,0,1758035216,13337.220451929992,447.4808162699992,54135.02272344 2025-09-16,15:06:58.000,259,11038229,-795,0,1758035217,13337.260869789992,447.43852149000304,54135.07862040001 2025-09-16,15:06:59.000,259,11038273,-795,0,1758035218,13337.186770380002,447.3962267099996,54134.9738136 2025-09-16,15:07:00.000,259,11038301,-795,0,1758035219,13337.213715619997,447.32573540999874,54135.232337040004 2025-09-16,15:07:01.000,259,11038241,-795,0,1758035220,13337.355178129998,447.2834406300026,54135.56073168001 2025-09-16,15:07:02.000,259,11038307,-795,0,1758035221,13337.415804919998,447.2129493300017,54135.62361576 2025-09-16,15:07:03.000,259,11038288,-795,0,1758035222,13337.436013849998,447.1354089000015,54135.3581052 2025-09-16,15:07:04.000,259,11038306,-795,0,1758035223,13337.334969199997,447.05786847000127,54135.20438856001 2025-09-16,15:07:05.000,259,11038301,-795,0,1758035224,13337.375387059998,447.0085245599985,54135.29522112001 2025-09-16,15:07:06.000,259,11038246,-795,0,1758035225,13337.429277539988,446.9239349999989,54135.70746120001 2025-09-16,15:07:07.000,259,11038256,-795,0,1758035226,13337.456222779998,446.9098367400002,54135.63060288001 2025-09-16,15:07:08.000,259,11038260,-795,0,1758035227,13337.429277539988,446.81819805000123,54135.637590000006 2025-09-16,15:07:09.000,259,11038288,-795,0,1758035228,13337.483168019993,446.8040997900025,54135.34413096001 2025-09-16,15:07:10.000,259,11038270,-795,0,1758035229,13337.577476359998,446.74770675000036,54135.33714384 2025-09-16,15:07:11.000,259,11038308,-795,0,1758035230,13337.638103149999,446.7195102300029,54135.33015672 2025-09-16,15:07:12.000,259,11038253,-795,0,1758035231,13337.71220255999,446.6772154499995,54135.63060288001 2025-09-16,15:07:13.000,259,11038298,-795,0,1758035232,13337.745884109994,446.69836284000485,54135.588680160006 2025-09-16,15:07:14.000,259,11038282,-795,0,1758035233,13337.887346619995,446.6913137099982,54135.69348696 2025-09-16,15:07:15.000,259,11038252,-795,0,1758035234,13337.947973409995,446.67016632000013,54135.62361576 2025-09-16,15:07:16.000,259,11038248,-795,0,1758035235,13337.92102817,446.613773279998,54135.21137568 2025-09-16,15:07:17.000,259,11038270,-795,0,1758035236,13338.00186389,446.6772154499995,54135.29522112001 2025-09-16,15:07:18.000,259,11038315,-795,0,1758035237,13338.156799019991,446.58557676000055,54135.45592488 2025-09-16,15:07:19.000,259,11038276,-795,0,1758035238,13338.08269961,446.6067241499986,54135.36509232 2025-09-16,15:07:20.000,259,11038312,-795,0,1758035239,13338.170271639996,446.5573802400031,54135.55374456 2025-09-16,15:07:21.000,259,11038253,-795,0,1758035240,13338.298261529992,446.5080363300003,54135.65855136001 2025-09-16,15:07:22.000,259,11038261,-795,0,1758035241,13338.399306179992,446.3459063400005,54135.41400216001 2025-09-16,15:07:23.000,259,11038267,-795,0,1758035242,13338.486878210002,446.24016939000285,54135.54675744 2025-09-16,15:07:24.000,259,11038300,-795,0,1758035243,13338.520559759992,446.1203341799992,54135.420989280006 2025-09-16,15:07:25.000,259,11038313,-795,0,1758035244,13338.628340720003,445.9864007100041,54135.69348696 2025-09-16,15:07:26.000,259,11038307,-795,0,1758035245,13338.769803229989,445.8524672400017,54135.86816496 2025-09-16,15:07:27.000,259,11038281,-795,0,1758035246,13338.830430019989,445.69738638000126,54135.89611344001 2025-09-16,15:07:28.000,259,11038299,-795,0,1758035247,13338.850638949989,445.4788633499993,54135.79829376001 2025-09-16,15:07:29.000,259,11038302,-795,0,1758035248,13338.816957399999,445.2955859700014,54135.19041432 2025-09-16,15:07:30.000,259,11038277,-795,0,1758035249,13338.91126573999,445.1546033699997,54135.19740144 2025-09-16,15:07:31.000,259,11038271,-795,0,1758035250,13338.958419909999,444.921982079999,54135.21137568 2025-09-16,15:07:32.000,259,11038321,-795,0,1758035251,13339.07293717999,444.76690121999854,54135.686499840005 2025-09-16,15:07:33.000,259,11038276,-795,0,1758035252,13339.147036589995,444.6118203599981,54135.70746120001 2025-09-16,15:07:34.000,259,11038290,-795,0,1758035253,13339.09314610999,444.4919851500017,54135.616628640004 2025-09-16,15:07:35.000,259,11038310,-795,0,1758035254,13338.924738359994,444.35805167999933,54135.2183628 2025-09-16,15:07:36.000,259,11038208,-795,0,1758035255,13338.918002049999,444.3298551600019,54135.29522112001 2025-09-16,15:07:37.000,259,11038249,-795,0,1758035256,13338.837166329999,444.3439534200006,54135.23932416 2025-09-16,15:07:38.000,259,11038330,-795,0,1758035257,13338.763066919993,444.33690429000126,54135.38605368 2025-09-16,15:07:39.000,259,11038280,-795,0,1758035258,13338.493614519997,444.33690429000126,54135.2183628 2025-09-16,15:07:40.000,259,11038262,-795,0,1758035259,13338.372360939997,444.4073955900021,54135.253298400006 2025-09-16,15:07:41.000,259,11038234,-795,0,1758035260,13338.237634739991,444.4073955900021,54135.37207944001 2025-09-16,15:07:42.000,259,11038276,-795,0,1758035261,13338.06249068,444.35100255,54135.05067192 2025-09-16,15:07:43.000,259,11038262,-795,0,1758035262,13337.75262041999,444.4144447200015,54134.82708408 2025-09-16,15:07:44.000,259,11038245,-795,0,1758035263,13337.604421599994,444.4073955900021,54134.86201968 2025-09-16,15:07:45.000,259,11038310,-795,0,1758035264,13337.267606100002,444.47083776000363,54134.91092952001 2025-09-16,15:07:46.000,259,11038280,-795,0,1758035265,13337.126143590001,444.477886890003,54134.93189088 2025-09-16,15:07:47.000,259,11038290,-795,0,1758035266,13337.018362629991,444.5272307999985,54135.12753024001 2025-09-16,15:07:48.000,259,11038264,-795,0,1758035267,13336.87690011999,444.5977220999994,54134.77118712001 2025-09-16,15:07:49.000,259,11038341,-795,0,1758035268,13336.6613382,444.5624764500026,54134.28907584001 2025-09-16,15:07:50.000,259,11038257,-795,0,1758035269,13336.70175606,444.6400168800028,54134.589522 2025-09-16,15:07:51.000,259,11038313,-795,0,1758035270,13336.70175606,444.71050818000367,54135.00874920001 2025-09-16,15:07:52.000,259,11038240,-795,0,1758035271,13336.61418402999,444.83034339000005,54134.86900680001 2025-09-16,15:07:53.000,259,11038245,-795,0,1758035272,13336.61418402999,444.8655890400041,54134.8340712 2025-09-16,15:07:54.000,259,11038277,-795,0,1758035273,13336.55355723999,444.92903120999836,54134.5196508 2025-09-16,15:07:55.000,259,11038290,-795,0,1758035274,13336.57376616999,444.91493294999964,54134.177281920005 2025-09-16,15:07:56.000,259,11038297,-795,0,1758035275,13336.668074509995,445.048866420002,54134.24016600001 2025-09-16,15:07:57.000,259,11038264,-795,0,1758035276,13336.65460188999,445.10525946000416,54134.107410720004 2025-09-16,15:07:58.000,259,11038272,-795,0,1758035277,13336.81627332999,445.2109964100018,54134.37292128 2025-09-16,15:07:59.000,259,11038274,-795,0,1758035278,13336.977944769991,445.2321437999999,54134.226191760004 2025-09-16,15:08:00.000,259,11038234,-795,0,1758035279,13337.220451929992,445.2814877100027,54134.275101600004 2025-09-16,15:08:01.000,259,11038300,-795,0,1758035280,13337.422541229993,445.2180455400012,54134.058500880004 2025-09-16,15:08:02.000,259,11038291,-795,0,1758035281,13337.631366839989,445.1968981500031,54134.25414024 2025-09-16,15:08:03.000,259,11038280,-795,0,1758035282,13337.91429185999,445.02771903000394,54134.226191760004 2025-09-16,15:08:04.000,259,11038286,-795,0,1758035283,13338.02207282,444.921982079999,54134.31702432001 2025-09-16,15:08:05.000,259,11038266,-795,0,1758035284,13338.237634739991,444.7387047000011,54134.40785688001 2025-09-16,15:08:06.000,259,11038282,-795,0,1758035285,13338.412778799997,444.6118203599981,54134.35195992 2025-09-16,15:08:07.000,259,11038285,-795,0,1758035286,13338.628340720003,444.52018166999915,54134.42881824 2025-09-16,15:08:08.000,259,11038253,-795,0,1758035287,13338.783275849994,444.38624820000405,54134.1353592 2025-09-16,15:08:09.000,259,11038250,-795,0,1758035288,13338.918002049999,444.3087077700038,54133.82792592 2025-09-16,15:08:10.000,259,11038267,-795,0,1758035289,13339.20092707,444.33690429000126,54133.83491304001 2025-09-16,15:08:11.000,259,11038291,-795,0,1758035290,13339.396280059991,444.28756037999847,54134.14933344001 2025-09-16,15:08:12.000,259,11038322,-795,0,1758035291,13339.618578289992,444.27346211999975,54134.33798568001 2025-09-16,15:08:13.000,259,11038301,-795,0,1758035292,13339.928448549988,444.25936386000103,54134.393882640004 2025-09-16,15:08:14.000,259,11038299,-795,0,1758035293,13339.982339029993,444.2170690800049,54134.02356528 2025-09-16,15:08:15.000,259,11038271,-795,0,1758035294,13340.15074677999,444.1606760400027,54133.90478424001 2025-09-16,15:08:16.000,259,11038269,-795,0,1758035295,13340.27873667,444.15362691000337,54134.05151376001 2025-09-16,15:08:17.000,259,11038262,-795,0,1758035296,13340.39999025,444.17477430000145,54134.33798568001 2025-09-16,15:08:18.000,259,11038281,-795,0,1758035297,13340.447144419995,444.15362691000337,54134.40086976 2025-09-16,15:08:19.000,259,11038263,-795,0,1758035298,13340.406726559995,444.15362691000337,54134.16330768 2025-09-16,15:08:20.000,259,11038301,-795,0,1758035299,13340.41346286999,444.132479519998,54134.14933344001 2025-09-16,15:08:21.000,259,11038256,-795,0,1758035300,13340.5010349,444.0619882200044,54134.2052304 2025-09-16,15:08:22.000,259,11038326,-795,0,1758035301,13340.47408965999,444.019693440001,54134.24016600001 2025-09-16,15:08:23.000,259,11038295,-795,0,1758035302,13340.47408965999,443.9844477900042,54134.26811448001 2025-09-16,15:08:24.000,259,11038287,-795,0,1758035303,13340.386517629995,443.94215301000077,54134.23317888 2025-09-16,15:08:25.000,259,11038280,-795,0,1758035304,13340.46061704,443.892809099998,54134.296062960006 2025-09-16,15:08:26.000,259,11038261,-795,0,1758035305,13340.527980139996,443.9351038800014,54134.32401144 2025-09-16,15:08:27.000,259,11038268,-795,0,1758035306,13340.608815859996,443.84346519000246,54134.10042360001 2025-09-16,15:08:28.000,259,11038293,-795,0,1758035307,13340.548189069996,443.8082195399984,54133.93273272001 2025-09-16,15:08:29.000,259,11038236,-795,0,1758035308,13340.682915270001,443.7518265000035,54134.02356528 2025-09-16,15:08:30.000,259,11038288,-795,0,1758035309,13340.757014679992,443.7518265000035,54134.38689552001 2025-09-16,15:08:31.000,259,11038282,-795,0,1758035310,13340.972576599997,443.7095317200001,54134.52663792 2025-09-16,15:08:32.000,259,11038238,-795,0,1758035311,13340.999521839993,443.68133520000265,54134.49170232 2025-09-16,15:08:33.000,259,11038285,-795,0,1758035312,13341.114039109998,443.63199128999986,54134.40086976 2025-09-16,15:08:34.000,259,11038252,-795,0,1758035313,13341.161193279993,443.63199128999986,54134.14234632 2025-09-16,15:08:35.000,259,11038252,-795,0,1758035314,13341.208347449989,443.53330347000156,54134.03753952 2025-09-16,15:08:36.000,259,11038280,-675,0,1758035315,13341.181402209993,443.53330347000156,54134.01657816 2025-09-16,15:08:37.000,259,11038294,-795,0,1758035316,13341.188138519989,443.5121560800035,54134.42881824 2025-09-16,15:08:38.000,259,11038272,-795,0,1758035317,13341.188138519989,443.4416647800026,54134.56856064 2025-09-16,15:08:39.000,259,11038242,-715,0,1758035318,13341.006258150002,443.37117348000174,54134.28907584001 2025-09-16,15:08:40.000,259,11038259,-795,0,1758035319,13340.878268259992,443.2654365300041,54134.15632056 2025-09-16,15:08:41.000,259,11038229,-795,0,1758035320,13340.777223609992,443.1949452300032,54134.24016600001 2025-09-16,15:08:42.000,259,11038319,-795,0,1758035321,13340.642497410001,443.13855219000106,54134.38689552001 2025-09-16,15:08:43.000,259,11038256,-795,0,1758035322,13340.62228848,443.13855219000106,54134.72227728001 2025-09-16,15:08:44.000,259,11038283,-795,0,1758035323,13340.5010349,443.0680608900002,54134.65240608001 2025-09-16,15:08:45.000,259,11038263,-795,0,1758035324,13340.56166169,442.9341274199978,54134.7642 2025-09-16,15:08:46.000,259,11038290,-795,0,1758035325,13340.649233719996,442.77904656000464,54134.848045440005 2025-09-16,15:08:47.000,259,11038286,-795,0,1758035326,13340.62228848,442.5957691799995,54134.62445760001 2025-09-16,15:08:48.000,259,11038233,-795,0,1758035327,13340.56166169,442.4124918000016,54134.66638032 2025-09-16,15:08:49.000,259,11038276,-795,0,1758035328,13340.467353349995,442.2856074599986,54134.393882640004 2025-09-16,15:08:50.000,259,11038266,-795,0,1758035329,13340.56166169,442.1164283399994,54134.73625152 2025-09-16,15:08:51.000,259,11038291,-795,0,1758035330,13340.527980139996,441.9049544400041,54134.86900680001 2025-09-16,15:08:52.000,259,11038263,-795,0,1758035331,13340.60207955,441.76397184000234,54135.00176208 2025-09-16,15:08:53.000,259,11038262,-795,0,1758035332,13340.588606929996,441.5877435900038,54134.80612272 2025-09-16,15:08:54.000,259,11038279,-795,0,1758035333,13340.527980139996,441.43266273000336,54134.74323864001 2025-09-16,15:08:55.000,259,11038281,-795,0,1758035334,13340.51450751999,441.31987664999906,54134.60349624001 2025-09-16,15:08:56.000,259,11038240,-795,0,1758035335,13340.54145276,441.2000414400027,54134.896955280004 2025-09-16,15:08:57.000,259,11038303,-795,0,1758035336,13340.48082597,441.0661079700003,54134.87599392 2025-09-16,15:08:58.000,259,11038232,-795,0,1758035337,13340.39999025,440.96037102000264,54134.7642 2025-09-16,15:08:59.000,259,11038304,-795,0,1758035338,13340.42019918,440.8546340699977,54134.7642 2025-09-16,15:09:00.000,259,11038293,-795,0,1758035339,13340.386517629995,440.7066023400039,54134.61747048 2025-09-16,15:09:01.000,259,11038262,-795,0,1758035340,13340.49429858999,440.5726688700015,54134.750225760006 2025-09-16,15:09:02.000,259,11038280,-795,0,1758035341,13340.51450751999,440.4105388800017,54134.82708408 2025-09-16,15:09:03.000,259,11038289,-795,0,1758035342,13340.55492537999,440.2836545399987,54135.085607520006 2025-09-16,15:09:04.000,259,11038251,-795,0,1758035343,13340.5010349,440.09332803000143,54134.88298104 2025-09-16,15:09:05.000,259,11038253,-795,0,1758035344,13340.507771209996,439.9946402100031,54134.848045440005 2025-09-16,15:09:06.000,259,11038267,-795,0,1758035345,13340.54145276,439.8818541299988,54134.65240608001 2025-09-16,15:09:07.000,259,11038292,-795,0,1758035346,13340.56166169,439.69857675000094,54134.442792480004 2025-09-16,15:09:08.000,259,11038262,-795,0,1758035347,13340.55492537999,439.5928398000033,54134.30305008 2025-09-16,15:09:09.000,259,11038262,-795,0,1758035348,13340.568397999996,439.6210363200007,54134.43580536001 2025-09-16,15:09:10.000,259,11038313,-795,0,1758035349,13340.595343239991,439.52939763000177,54134.66638032 2025-09-16,15:09:11.000,259,11038238,-795,0,1758035350,13340.682915270001,439.4589063300009,54134.70131592001 2025-09-16,15:09:12.000,259,11038224,-795,0,1758035351,13340.595343239991,439.38841503000003,54134.631444720006 2025-09-16,15:09:13.000,259,11038221,-795,0,1758035352,13340.55492537999,439.3602185100026,54134.28907584001 2025-09-16,15:09:14.000,259,11038252,-795,0,1758035353,13340.46061704,439.3320219899979,54134.107410720004 2025-09-16,15:09:15.000,259,11038281,-795,0,1758035354,13340.42019918,439.30382547000045,54134.058500880004 2025-09-16,15:09:16.000,259,11038281,-795,0,1758035355,13340.31915453,439.28972721000173,54134.42183112 2025-09-16,15:09:17.000,259,11038262,-795,0,1758035356,13340.39325393999,439.24038329999894,54134.57554776001 2025-09-16,15:09:18.000,259,11038236,-795,0,1758035357,13340.386517629995,439.15579373999935,54134.62445760001 2025-09-16,15:09:19.000,259,11038281,-795,0,1758035358,13340.123801539994,439.07120417999977,54133.73010624 2025-09-16,15:09:20.000,259,11038299,-795,0,1758035359,13340.204637259994,438.93727071000467,54133.939719840004 2025-09-16,15:09:21.000,259,11038184,-795,0,1758035360,13340.25852774,438.83153375999973,54134.03055240001 2025-09-16,15:09:22.000,259,11038280,-795,0,1758035361,13340.305681909995,438.69760029000463,54134.32401144 2025-09-16,15:09:23.000,259,11038263,-795,0,1758035362,13340.43367179999,438.5707159500016,54134.561573520004 2025-09-16,15:09:24.000,259,11038319,-795,0,1758035363,13340.39325393999,438.30284901000414,54134.3799084 2025-09-16,15:09:25.000,259,11038296,-795,0,1758035364,13340.5010349,438.1477681500037,54134.463753840006 2025-09-16,15:09:26.000,259,11038283,-795,0,1758035365,13340.595343239991,437.8869503399983,54134.21221752 2025-09-16,15:09:27.000,259,11038295,-795,0,1758035366,13340.682915270001,437.7036729600004,54134.2052304 2025-09-16,15:09:28.000,259,11038256,-795,0,1758035367,13340.736805749992,437.456953410001,54134.107410720004 2025-09-16,15:09:29.000,259,11038247,-795,0,1758035368,13340.669442649996,437.2948234200012,54134.065488 2025-09-16,15:09:30.000,259,11038282,-795,0,1758035369,13340.757014679992,437.07630038999923,54134.12138496001 2025-09-16,15:09:31.000,259,11038316,-795,0,1758035370,13340.824377780002,436.8366299699992,54134.065488 2025-09-16,15:09:32.000,259,11038299,-795,0,1758035371,13340.864795640002,436.62515607000387,54133.98164256001 2025-09-16,15:09:33.000,259,11038295,-795,0,1758035372,13340.938895049992,436.4418786899987,54133.960681200006 2025-09-16,15:09:34.000,259,11038238,-795,0,1758035373,13340.972576599997,436.27269956999953,54133.90478424001 2025-09-16,15:09:35.000,259,11038269,-795,0,1758035374,13340.986049220002,436.10352045000036,54133.84888728 2025-09-16,15:09:36.000,259,11038146,-795,0,1758035375,13341.066884940003,435.92729220000183,54134.10042360001 2025-09-16,15:09:37.000,259,11038255,-795,0,1758035376,13341.026467080002,435.7369656900046,54133.96766832 2025-09-16,15:09:38.000,259,11038249,-795,0,1758035377,13341.053412319998,435.5607374399988,54133.76504184001 2025-09-16,15:09:39.000,259,11038304,-795,0,1758035378,13340.986049220002,435.29991963000066,54133.31786616 2025-09-16,15:09:40.000,259,11038250,-795,0,1758035379,13340.979312909993,435.1659861599983,54133.2969048 2025-09-16,15:09:41.000,259,11038287,-795,0,1758035380,13341.053412319998,435.01090529999783,54133.53446688 2025-09-16,15:09:42.000,259,11038265,-795,0,1758035381,13341.066884940003,434.8205787900006,54133.76504184001 2025-09-16,15:09:43.000,259,11038267,-795,0,1758035382,13340.972576599997,434.7007435800042,54133.73709336001 2025-09-16,15:09:44.000,259,11038249,-795,0,1758035383,13340.878268259992,434.43287663999945,54133.44363432 2025-09-16,15:09:45.000,259,11038172,-795,0,1758035384,13340.730069439996,434.2918940399977,54133.1571624 2025-09-16,15:09:46.000,259,11038282,-795,0,1758035385,13340.649233719996,434.13681318000454,54133.20607224 2025-09-16,15:09:47.000,259,11038240,-715,0,1758035386,13340.53471644999,433.96058492999873,54133.14318816001 2025-09-16,15:09:48.000,259,11038262,-795,0,1758035387,13340.29220928999,433.82665146000363,54133.268956320004 2025-09-16,15:09:49.000,259,11038265,-795,0,1758035388,13340.204637259994,433.7984549399989,54133.19908512 2025-09-16,15:09:50.000,259,11038221,-795,0,1758035389,13340.204637259994,433.6504232099978,54133.289917680006 2025-09-16,15:09:51.000,259,11038280,-795,0,1758035390,13340.090119989989,433.57993191000423,54133.13620104 2025-09-16,15:09:52.000,259,11038258,-795,0,1758035391,13339.935184859998,433.46714582999994,54132.96152304 2025-09-16,15:09:53.000,259,11038236,-795,0,1758035392,13339.739831869992,433.375507140001,54132.85671624001 2025-09-16,15:09:54.000,259,11038209,-795,0,1758035393,13339.36259851,433.34731062000355,54132.40954056 2025-09-16,15:09:55.000,259,11038269,-795,0,1758035394,13339.376071129991,433.31911409999884,54132.94754880001 2025-09-16,15:09:56.000,259,11038275,-795,0,1758035395,13339.248081239995,433.33321236000484,54133.0872912 2025-09-16,15:09:57.000,259,11038303,-795,0,1758035396,13339.126827659995,433.2274754099999,54133.122226800006 2025-09-16,15:09:58.000,259,11038266,-795,0,1758035397,13338.864111569994,433.22042628000054,54132.6331284 2025-09-16,15:09:59.000,259,11038291,-795,0,1758035398,13338.406042490002,433.07239454999944,54132.19992696 2025-09-16,15:10:00.000,259,11038250,-795,0,1758035399,13338.291525219996,433.05124716000137,54132.34665648 2025-09-16,15:10:01.000,259,11038258,-795,0,1758035400,13338.129853779996,432.9666576000018,54132.716973840004 2025-09-16,15:10:02.000,259,11038320,-795,0,1758035401,13337.90081924,432.9032154300003,54132.70998672001 2025-09-16,15:10:03.000,259,11038273,-795,0,1758035402,13337.624630529994,432.7551836999992,54132.619154160006 2025-09-16,15:10:04.000,259,11038269,-795,0,1758035403,13337.341705509993,432.6353484900028,54132.08813304001 2025-09-16,15:10:05.000,259,11038260,-795,0,1758035404,13337.139616209992,432.52961153999786,54132.05319744 2025-09-16,15:10:06.000,259,11038254,-795,0,1758035405,13336.971208459996,432.473218500003,54132.17197848 2025-09-16,15:10:07.000,259,11038252,-795,0,1758035406,13336.668074509995,432.3604324199987,54132.06018456001 2025-09-16,15:10:08.000,259,11038290,-795,0,1758035407,13336.526611999994,432.2617446000004,54132.262811040004 2025-09-16,15:10:09.000,259,11038264,-795,0,1758035408,13336.210005430003,432.2405972100023,54131.83659672 2025-09-16,15:10:10.000,259,11038241,-795,0,1758035409,13336.001179819992,432.2405972100023,54131.759738400004 2025-09-16,15:10:11.000,259,11038256,-795,0,1758035410,13335.792354209996,432.127811129998,54131.46627936001 2025-09-16,15:10:12.000,259,11038253,-795,0,1758035411,13335.52290181,432.1630567800021,54131.51518920001 2025-09-16,15:10:13.000,259,11038235,-795,0,1758035412,13335.35449405999,432.21240069000487,54131.564099040006 2025-09-16,15:10:14.000,259,11038299,-795,0,1758035413,13335.064832729993,432.21240069000487,54131.67589296 2025-09-16,15:10:15.000,259,11038280,-795,0,1758035414,13334.842534499992,432.26879372999974,54131.45230512 2025-09-16,15:10:16.000,259,11038227,-795,0,1758035415,13334.633708889996,432.3110885100032,54131.46627936001 2025-09-16,15:10:17.000,259,11038316,-795,0,1758035416,13334.40467435,432.34633415999997,54130.90730976 2025-09-16,15:10:18.000,259,11038303,-795,0,1758035417,13334.20258505,432.41682546000084,54130.92827112 2025-09-16,15:10:19.000,259,11038277,-795,0,1758035418,13333.892714789989,432.51551327999914,54130.58590224 2025-09-16,15:10:20.000,259,11038272,-795,0,1758035419,13333.683889179993,432.6071519699981,54130.92827112 2025-09-16,15:10:21.000,259,11038240,-795,0,1758035420,13333.656943939997,432.72698718000174,54131.01910368 2025-09-16,15:10:22.000,259,11038263,-795,0,1758035421,13333.441382019992,432.8115767400013,54130.93525824001 2025-09-16,15:10:23.000,259,11038292,-795,0,1758035422,13333.279710579991,432.8961663000009,54130.45314696 2025-09-16,15:10:24.000,259,11038235,-795,0,1758035423,13333.01699448999,433.0019032499986,54130.11077808 2025-09-16,15:10:25.000,259,11038208,-795,0,1758035424,13332.909213529994,433.1146893300029,54130.13173944 2025-09-16,15:10:26.000,259,11038323,-795,0,1758035425,13332.774487329989,433.2909175800014,54130.41821136 2025-09-16,15:10:27.000,259,11038231,-795,0,1758035426,13332.639761129998,433.39665452999907,54130.19462352001 2025-09-16,15:10:28.000,259,11038261,-795,0,1758035427,13332.363572419992,433.488293219998,54129.84526752 2025-09-16,15:10:29.000,259,11038228,-795,0,1758035428,13332.343363489992,433.5869810400036,54129.46796304 2025-09-16,15:10:30.000,259,11038242,-795,0,1758035429,13332.282736699992,433.6997671200006,54129.4190532 2025-09-16,15:10:31.000,259,11038274,-795,0,1758035430,13332.269264080001,433.79140580999956,54129.39809184 2025-09-16,15:10:32.000,259,11038219,-795,0,1758035431,13332.161483119991,433.9323884100013,54129.53783424 2025-09-16,15:10:33.000,259,11038245,-795,0,1758035432,13332.168219430001,434.0310762299996,54129.46097592 2025-09-16,15:10:34.000,259,11038268,-795,0,1758035433,13332.04022953999,434.0804201400024,54129.20943960001 2025-09-16,15:10:35.000,259,11038286,-795,0,1758035434,13332.033493229996,434.2284518700035,54128.83912224 2025-09-16,15:10:36.000,259,11038262,-795,0,1758035435,13332.04696585,434.34828707999986,54128.811173760005 2025-09-16,15:10:37.000,259,11038280,-795,0,1758035436,13332.073911089996,434.43287663999945,54128.84610936 2025-09-16,15:10:38.000,259,11038304,-795,0,1758035437,13331.96613013,434.5879574999999,54128.80418664001 2025-09-16,15:10:39.000,259,11038259,-795,0,1758035438,13331.90550334,434.623203150004,54128.67143136 2025-09-16,15:10:40.000,259,11038207,-795,0,1758035439,13331.9459212,434.7218909700023,54128.762263920005 2025-09-16,15:10:41.000,259,11038222,-795,0,1758035440,13331.96613013,434.85582444000465,54128.692392720004 2025-09-16,15:10:42.000,259,11038247,-795,0,1758035441,13331.83814023999,434.9122174799995,54128.15438448001 2025-09-16,15:10:43.000,259,11038242,-795,0,1758035442,13331.9459212,435.00385616999847,54128.14739736 2025-09-16,15:10:44.000,259,11038259,-795,0,1758035443,13331.790986069995,435.11664225000277,54128.0565648 2025-09-16,15:10:45.000,259,11038269,-795,0,1758035444,13332.00654799,435.25057571999787,54128.49675336001 2025-09-16,15:10:46.000,259,11038292,-795,0,1758035445,13332.033493229996,435.36336180000217,54128.55963744 2025-09-16,15:10:47.000,259,11038300,-795,0,1758035446,13332.04022953999,435.525491790002,54128.4059208 2025-09-16,15:10:48.000,259,11038281,-795,0,1758035447,13332.04022953999,435.56778656999813,54128.259191280005 2025-09-16,15:10:49.000,259,11038281,-795,0,1758035448,13331.9459212,435.7158182999992,54127.93079664 2025-09-16,15:10:50.000,259,11038289,-795,0,1758035449,13331.99981167999,435.8286043800035,54128.03560344001 2025-09-16,15:10:51.000,259,11038297,-795,0,1758035450,13332.02675692,435.969586979998,54128.10547464 2025-09-16,15:10:52.000,259,11038278,-795,0,1758035451,13332.033493229996,436.1176187099991,54128.41290792 2025-09-16,15:10:53.000,259,11038254,-795,0,1758035452,13332.080647399991,436.2656504400002,54128.45483064 2025-09-16,15:10:54.000,259,11038285,-795,0,1758035453,13332.053702159996,436.3431908700004,54128.39194656 2025-09-16,15:10:55.000,259,11038252,-795,0,1758035454,13331.92571227,436.43482955999934,54127.5674664 2025-09-16,15:10:56.000,259,11038324,-795,0,1758035455,13332.04022953999,436.56171390000236,54127.923809520005 2025-09-16,15:10:57.000,259,11038311,-715,0,1758035456,13332.080647399991,436.68154910999874,54127.84695120001 2025-09-16,15:10:58.000,259,11038334,-795,0,1758035457,13332.10759264,436.8225317100005,54128.259191280005 2025-09-16,15:10:59.000,259,11038259,-795,0,1758035458,13332.013284299996,436.99171082999965,54127.972719360005 2025-09-16,15:11:00.000,259,11038271,-795,0,1758035459,13331.98633906,437.1820373400042,54127.95874512 2025-09-16,15:11:01.000,259,11038274,-795,0,1758035460,13332.12780157,437.2313812499997,54127.84695120001 2025-09-16,15:11:02.000,259,11038255,-795,0,1758035461,13332.282736699992,437.3794129800008,54128.07053904 2025-09-16,15:11:03.000,259,11038325,-795,0,1758035462,13332.296209319997,437.56269035999867,54128.06355192001 2025-09-16,15:11:04.000,259,11038267,-795,0,1758035463,13332.276000389997,437.6825255700023,54127.88887392 2025-09-16,15:11:05.000,259,11038323,-795,0,1758035464,13332.282736699992,437.8728520799996,54128.22425568 2025-09-16,15:11:06.000,259,11038272,-795,0,1758035465,13332.282736699992,438.02088381000067,54128.22425568 2025-09-16,15:11:07.000,259,11038276,-795,0,1758035466,13332.343363489992,438.1477681500037,54128.25220416001 2025-09-16,15:11:08.000,259,11038294,-795,0,1758035467,13332.289473010002,438.3239964000022,54128.00765496 2025-09-16,15:11:09.000,259,11038271,-795,0,1758035468,13332.148010500001,438.486126390002,54127.805028480005 2025-09-16,15:11:10.000,259,11038270,-795,0,1758035469,13332.249055150001,438.59891246999905,54128.02861632 2025-09-16,15:11:11.000,259,11038253,-795,0,1758035470,13332.255791459997,438.7398950700008,54128.41290792 2025-09-16,15:11:12.000,259,11038297,-795,0,1758035471,13332.195164669996,438.90907418999996,54128.46880488001 2025-09-16,15:11:13.000,259,11038259,-795,0,1758035472,13332.10759264,439.05710592000105,54128.308101120005 2025-09-16,15:11:14.000,259,11038278,-795,0,1758035473,13332.060438469991,439.1628428699987,54128.042590560006 2025-09-16,15:11:15.000,259,11038277,-795,0,1758035474,13332.04696585,439.2615306900043,54128.0565648 2025-09-16,15:11:16.000,259,11038271,-795,0,1758035475,13331.91897595999,439.3743167700013,54128.02861632 2025-09-16,15:11:17.000,259,11038301,-795,0,1758035476,13331.99981167999,439.5364467600011,54128.62950864 2025-09-16,15:11:18.000,259,11038234,-795,0,1758035477,13331.912239649995,439.6210363200007,54128.69937984 2025-09-16,15:11:19.000,259,11038239,-795,0,1758035478,13331.67646879999,439.76201892000245,54128.28713976 2025-09-16,15:11:20.000,259,11038283,-795,0,1758035479,13331.689941419994,439.8184119600046,54128.21726856 2025-09-16,15:11:21.000,259,11038265,-795,0,1758035480,13331.609105699994,439.9311980400016,54128.140410240005 2025-09-16,15:11:22.000,259,11038301,-795,0,1758035481,13331.568687839994,439.9805419500044,54128.210281440006 2025-09-16,15:11:23.000,259,11038284,-795,0,1758035482,13331.65625986999,440.17086846000166,54128.70636696001 2025-09-16,15:11:24.000,259,11038262,-795,0,1758035483,13331.595633079989,440.2484088900019,54128.74828968 2025-09-16,15:11:25.000,259,11038272,-795,0,1758035484,13331.568687839994,440.396440620003,54128.67841848 2025-09-16,15:11:26.000,259,11038305,-795,0,1758035485,13331.602369389999,440.4598827900045,54128.762263920005 2025-09-16,15:11:27.000,259,11038263,-795,0,1758035486,13331.61584200999,440.56561974000215,54128.692392720004 2025-09-16,15:11:28.000,259,11038300,-795,0,1758035487,13331.629314629994,440.6572584300011,54128.713354080006 2025-09-16,15:11:29.000,259,11038298,-795,0,1758035488,13331.413752709988,440.8052901600022,54128.48277912 2025-09-16,15:11:30.000,259,11038239,-795,0,1758035489,13331.467643189993,440.9180762399992,54128.86707072 2025-09-16,15:11:31.000,259,11038221,-795,0,1758035490,13331.467643189993,441.0449605800022,54128.91598056 2025-09-16,15:11:32.000,259,11038250,-795,0,1758035491,13331.433961639988,441.17184491999797,54128.90899344 2025-09-16,15:11:33.000,259,11038295,-795,0,1758035492,13331.528269979994,441.2493853499982,54128.860083600004 2025-09-16,15:11:34.000,259,11038283,-795,0,1758035493,13331.494588429989,441.30577839000034,54128.90200632001 2025-09-16,15:11:35.000,259,11038344,-795,0,1758035494,13331.460906879998,441.4467609900021,54128.77623816 2025-09-16,15:11:36.000,259,11038236,-795,0,1758035495,13331.494588429989,441.55249793999974,54129.23738808001 2025-09-16,15:11:37.000,259,11038246,-795,0,1758035496,13331.427225329993,441.6864314100021,54129.25834944001 2025-09-16,15:11:38.000,259,11038267,-795,0,1758035497,13331.467643189993,441.7710209700017,54129.2793108 2025-09-16,15:11:39.000,259,11038265,-795,0,1758035498,13331.386807469993,441.8485614000019,54128.90899344 2025-09-16,15:11:40.000,259,11038268,-795,0,1758035499,13331.447434259993,441.94020009000087,54128.80418664001 2025-09-16,15:11:41.000,259,11038216,-795,0,1758035500,13331.582160459999,442.0811826900026,54129.06271008 2025-09-16,15:11:42.000,259,11038228,-795,0,1758035501,13331.649523559994,442.1657722500022,54129.18847824001 2025-09-16,15:11:43.000,259,11038249,-795,0,1758035502,13331.67646879999,442.29265658999793,54129.384117600006 2025-09-16,15:11:44.000,259,11038218,-795,0,1758035503,13331.68320511,442.39839354000287,54129.160529759996 2025-09-16,15:11:45.000,259,11038310,-795,0,1758035504,13331.72362297,442.4900322300018,54129.2793108 2025-09-16,15:11:46.000,259,11038297,-795,0,1758035505,13331.82466762,442.5111796199999,54129.048735840006 2025-09-16,15:11:47.000,259,11038269,-795,0,1758035506,13331.87855809999,442.61691657000483,54128.992838879996 2025-09-16,15:11:48.000,259,11038264,-795,0,1758035507,13331.86508548,442.6239657000042,54128.95091616001 2025-09-16,15:11:49.000,259,11038242,-795,0,1758035508,13331.95939381999,442.79314482000336,54129.22341384 2025-09-16,15:11:50.000,259,11038228,-795,0,1758035509,13332.100856329991,442.81429221000144,54129.29328504 2025-09-16,15:11:51.000,259,11038267,-795,0,1758035510,13332.195164669996,442.9059309000004,54129.384117600006 2025-09-16,15:11:52.000,259,11038190,-795,0,1758035511,13332.228846220001,442.9482256800038,54129.097645680005 2025-09-16,15:11:53.000,259,11038240,-795,0,1758035512,13332.336627179997,442.92707828999846,54129.11860704001 2025-09-16,15:11:54.000,259,11038280,-795,0,1758035513,13332.343363489992,443.0328152400034,54129.04174872001 2025-09-16,15:11:55.000,259,11038262,-795,0,1758035514,13332.383781349992,443.0539626300015,54129.29328504 2025-09-16,15:11:56.000,259,11038279,-795,0,1758035515,13332.484825999993,443.17379783999786,54129.52386000001 2025-09-16,15:11:57.000,259,11038301,-795,0,1758035516,13332.592606959988,443.17379783999786,54129.59373120001 2025-09-16,15:11:58.000,259,11038303,-795,0,1758035517,13332.626288509993,443.27248566000344,54129.41206608 2025-09-16,15:11:59.000,259,11038272,-795,0,1758035518,13332.545452789993,443.28658392000216,54129.02078736001 2025-09-16,15:12:00.000,259,11038214,-795,0,1758035519,13332.606079579993,443.3641243500024,54129.048735840006 2025-09-16,15:12:01.000,259,11038227,-795,0,1758035520,13332.558925409998,443.42051739000453,54129.09065856001 2025-09-16,15:12:02.000,259,11038275,-795,0,1758035521,13332.572398029988,443.561499989999,54129.37014336 2025-09-16,15:12:03.000,259,11038269,-795,0,1758035522,13332.606079579993,443.6460895499986,54129.50988576 2025-09-16,15:12:04.000,259,11038256,-795,0,1758035523,13332.525243859993,443.76592476000224,54129.58674408 2025-09-16,15:12:05.000,259,11038263,-795,0,1758035524,13332.565661719993,443.81526866999775,54129.314246400005 2025-09-16,15:12:06.000,259,11038289,-795,0,1758035525,13332.585870649993,443.91395649000333,54129.495911519996 2025-09-16,15:12:07.000,259,11038252,-795,0,1758035526,13332.606079579993,444.0055951800023,54129.649628160005 2025-09-16,15:12:08.000,259,11038247,-795,0,1758035527,13332.572398029988,444.12543038999866,54129.81033192001 2025-09-16,15:12:09.000,259,11038254,-795,0,1758035528,13332.511771240002,444.12543038999866,54129.698538000004 2025-09-16,15:12:10.000,259,11038251,-795,0,1758035529,13332.606079579993,444.2452656000023,54129.78937056001 2025-09-16,15:12:11.000,259,11038268,-795,0,1758035530,13332.700387919998,444.2029708199989,54129.81033192001 2025-09-16,15:12:12.000,259,11038224,-795,0,1758035531,13332.868795669994,444.23821647000295,54129.75443496 2025-09-16,15:12:13.000,259,11038285,-795,0,1758035532,13333.10456652,444.32280603000254,54129.873216 2025-09-16,15:12:14.000,259,11038299,-795,0,1758035533,13333.192138549995,444.3651008099987,54129.81033192001 2025-09-16,15:12:15.000,259,11038243,-795,0,1758035534,13333.380755229991,444.3298551600019,54129.97103568 2025-09-16,15:12:16.000,259,11038193,-795,0,1758035535,13333.596317149997,444.3791990700047,54130.15968792 2025-09-16,15:12:17.000,259,11038299,-795,0,1758035536,13333.751252280003,444.37214993999805,54130.18064928 2025-09-16,15:12:18.000,259,11038233,-795,0,1758035537,13333.939868959998,444.38624820000405,54130.04090688 2025-09-16,15:12:19.000,259,11038267,-795,0,1758035538,13334.061122539999,444.35805167999933,54129.7334736 2025-09-16,15:12:20.000,259,11038309,-795,0,1758035539,13334.21605766999,444.3651008099987,54129.9430872 2025-09-16,15:12:21.000,259,11038243,-795,0,1758035540,13334.532664239996,444.37214993999805,54130.34834016 2025-09-16,15:12:22.000,259,11038243,-795,0,1758035541,13334.721280919992,444.35805167999933,54130.571928 2025-09-16,15:12:23.000,259,11038251,-795,0,1758035542,13334.889688670002,444.30165864000446,54130.571928 2025-09-16,15:12:24.000,259,11038250,-795,0,1758035543,13334.876216049997,444.2664129900004,54130.43218560001 2025-09-16,15:12:25.000,259,11038264,-795,0,1758035544,13335.078305349998,444.13952865000465,54130.21558488001 2025-09-16,15:12:26.000,259,11038278,-795,0,1758035545,13335.179349999999,444.13952865000465,54130.38327576001 2025-09-16,15:12:27.000,259,11038267,-795,0,1758035546,13335.307339889994,444.0690373500038,54130.43218560001 2025-09-16,15:12:28.000,259,11038297,-795,0,1758035547,13335.31407619999,444.0337916999997,54130.68372192 2025-09-16,15:12:29.000,259,11038242,-795,0,1758035548,13335.529638119995,443.96330039999884,54130.7815416 2025-09-16,15:12:30.000,259,11038271,-795,0,1758035549,13335.650891699996,443.91395649000333,54130.86538704001 2025-09-16,15:12:31.000,259,11038225,-795,0,1758035550,13335.879926239992,443.84346519000246,54131.00512944 2025-09-16,15:12:32.000,259,11038281,-795,0,1758035551,13335.994443509997,443.74477737000416,54130.74660600001 2025-09-16,15:12:33.000,259,11038267,-795,0,1758035552,13336.129169710002,443.6742860700033,54130.81647720001 2025-09-16,15:12:34.000,259,11038288,-795,0,1758035553,13336.176323879998,443.58264738000435,54130.66974768 2025-09-16,15:12:35.000,259,11038252,-795,0,1758035554,13336.344731629993,443.5121560800035,54131.08198776001 2025-09-16,15:12:36.000,259,11038262,-795,0,1758035555,13336.58050248,443.51920521000284,54131.3405112 2025-09-16,15:12:37.000,259,11038214,-795,0,1758035556,13336.789328089995,443.37117348000174,54131.375446800004 2025-09-16,15:12:38.000,259,11038267,-795,0,1758035557,13336.78259178,443.3429769600043,54130.88634840001 2025-09-16,15:12:39.000,259,11038241,-795,0,1758035558,13337.038571559991,443.22314175000065,54130.88634840001 2025-09-16,15:12:40.000,259,11038259,-795,0,1758035559,13337.260869789992,443.1526504499998,54131.01910368 2025-09-16,15:12:41.000,259,11038200,-795,0,1758035560,13337.503376949993,443.09625740999763,54131.2357044 2025-09-16,15:12:42.000,259,11038268,-795,0,1758035561,13337.597685289998,443.0680608900002,54131.613008880006 2025-09-16,15:12:43.000,259,11038270,-795,0,1758035562,13337.75935673,443.01166784999805,54131.58506040001 2025-09-16,15:12:44.000,259,11038246,-795,0,1758035563,13337.75935673,442.96232394000253,54131.51518920001 2025-09-16,15:12:45.000,259,11038218,-795,0,1758035564,13337.867137689995,442.87773438000295,54131.38243392 2025-09-16,15:12:46.000,259,11038270,-795,0,1758035565,13337.88061031,442.86363612000423,54131.38243392 2025-09-16,15:12:47.000,259,11038312,-795,0,1758035566,13337.947973409995,442.7226535200025,54131.71781568 2025-09-16,15:12:48.000,259,11038275,-795,0,1758035567,13337.84019245,442.71560439000314,54132.03922320001 2025-09-16,15:12:49.000,259,11038252,-795,0,1758035568,13337.617894219999,442.64511309000227,54131.75275128001 2025-09-16,15:12:50.000,259,11038205,-795,0,1758035569,13337.564003739993,442.5252778799986,54131.794674 2025-09-16,15:12:51.000,259,11038292,-795,0,1758035570,13337.395595989998,442.37019701999816,54131.80166112001 2025-09-16,15:12:52.000,259,11038258,-795,0,1758035571,13337.402332299993,442.2644600700005,54131.899480800006 2025-09-16,15:12:53.000,259,11038231,-795,0,1758035572,13337.355178129998,442.1939687699996,54131.91345504 2025-09-16,15:12:54.000,259,11038282,-795,0,1758035573,13337.220451929992,442.0952809500013,54132.01127472 2025-09-16,15:12:55.000,259,11038254,-795,0,1758035574,13337.078989419992,442.0318387799998,54132.213901200004 2025-09-16,15:12:56.000,259,11038156,-795,0,1758035575,13337.011626319996,441.94724922000023,54132.332682240005 2025-09-16,15:12:57.000,259,11038242,-635,0,1758035576,13336.910581669996,441.94724922000023,54132.33966936 2025-09-16,15:12:58.000,259,11038275,-795,0,1758035577,13336.809537019995,441.87675791999936,54132.02524896 2025-09-16,15:12:59.000,259,11038241,-795,0,1758035578,13336.647865579995,441.8838070499987,54131.77371264001 2025-09-16,15:13:00.000,259,11038246,-795,0,1758035579,13336.53334830999,441.82741401000385,54131.997300480005 2025-09-16,15:13:01.000,259,11038246,-795,0,1758035580,13336.57376616999,441.8908561799981,54132.44447616001 2025-09-16,15:13:02.000,259,11038263,-795,0,1758035581,13336.418831039999,441.8556105300013,54132.35364360001 2025-09-16,15:13:03.000,259,11038259,-795,0,1758035582,13336.216741739998,441.9049544400041,54132.15800424001 2025-09-16,15:13:04.000,259,11038282,-795,0,1758035583,13336.108960780002,441.81331574999786,54131.99031336001 2025-09-16,15:13:05.000,259,11038235,-795,0,1758035584,13336.068542920002,441.77807010000106,54132.02524896 2025-09-16,15:13:06.000,259,11038294,-795,0,1758035585,13335.906871480001,441.8344631400032,54132.14403 2025-09-16,15:13:07.000,259,11038281,-795,0,1758035586,13335.751936349996,441.82741401000385,54132.19992696 2025-09-16,15:13:08.000,259,11038235,-795,0,1758035587,13335.45553870999,441.8485614000019,54132.25582392001 2025-09-16,15:13:09.000,259,11038263,-795,0,1758035588,13335.25344940999,441.8838070499987,54132.10909440001 2025-09-16,15:13:10.000,259,11038284,-795,0,1758035589,13335.246713099994,441.8344631400032,54132.36761784 2025-09-16,15:13:11.000,259,11038241,-795,0,1758035590,13335.138932139998,441.8556105300013,54132.08114592 2025-09-16,15:13:12.000,259,11038241,-795,0,1758035591,13334.882952359992,441.76397184000234,54131.97633912 2025-09-16,15:13:13.000,259,11038266,-795,0,1758035592,13334.721280919992,441.7498735800036,54131.82262248001 2025-09-16,15:13:14.000,259,11038266,-795,0,1758035593,13334.512455309996,441.8062666199985,54132.03223608 2025-09-16,15:13:15.000,259,11038296,-795,0,1758035594,13334.37772910999,441.77807010000106,54131.97633912 2025-09-16,15:13:16.000,259,11038294,-795,0,1758035595,13334.28342077,441.7075788000002,54132.12306864 2025-09-16,15:13:17.000,259,11038233,-795,0,1758035596,13334.209321359995,441.6864314100021,54131.948390640006 2025-09-16,15:13:18.000,259,11038275,-795,0,1758035597,13334.108276709994,441.66528402000404,54131.73877704 2025-09-16,15:13:19.000,259,11038254,-795,0,1758035598,13333.933132649989,441.5736453299978,54131.26365288 2025-09-16,15:13:20.000,259,11038195,-795,0,1758035599,13333.973550509989,441.5877435900038,54131.33352408 2025-09-16,15:13:21.000,259,11038177,-795,0,1758035600,13334.047649919994,441.5736453299978,54131.66890584 2025-09-16,15:13:22.000,259,11038287,-795,0,1758035601,13334.12174933,441.51725229000294,54131.661918720005 2025-09-16,15:13:23.000,259,11038241,-795,0,1758035602,13334.21605766999,441.5102031600036,54131.60602176001 2025-09-16,15:13:24.000,259,11038284,-795,0,1758035603,13334.22279398,441.4820066399989,54131.109936240005 2025-09-16,15:13:25.000,259,11038252,-795,0,1758035604,13334.36425649,441.425613600004,54131.06801352 2025-09-16,15:13:26.000,259,11038311,-795,0,1758035605,13334.620236269991,441.48905576999823,54131.17282032 2025-09-16,15:13:27.000,259,11038268,-795,0,1758035606,13334.754962469997,441.5454488100004,54131.543137680004 2025-09-16,15:13:28.000,259,11038236,-795,0,1758035607,13334.896424979997,441.53135055000166,54131.396408160006 2025-09-16,15:13:29.000,259,11038280,-795,0,1758035608,13334.889688670002,441.53135055000166,54131.04705216 2025-09-16,15:13:30.000,259,11038256,-795,0,1758035609,13335.085041659993,441.51725229000294,54130.87936128 2025-09-16,15:13:31.000,259,11038233,-795,0,1758035610,13335.199558929999,441.51725229000294,54130.84442568001 2025-09-16,15:13:32.000,259,11038290,-795,0,1758035611,13335.327548819994,441.5102031600036,54131.01211656001 2025-09-16,15:13:33.000,259,11038261,-795,0,1758035612,13335.50269288,441.4749575099995,54131.18679456 2025-09-16,15:13:34.000,259,11038257,-795,0,1758035613,13335.590264909995,441.41856447000464,54131.24967864001 2025-09-16,15:13:35.000,259,11038297,-795,0,1758035614,13335.711518489996,441.3480731700038,54131.0260908 2025-09-16,15:13:36.000,259,11038156,-795,0,1758035615,13335.940553029992,441.24233621999883,54131.19378168 2025-09-16,15:13:37.000,259,11038241,-795,0,1758035616,13336.082015539992,441.1506975299999,54130.87936128 2025-09-16,15:13:38.000,259,11038250,-795,0,1758035617,13336.344731629993,441.02381319000415,54130.78852872 2025-09-16,15:13:39.000,259,11038302,-795,0,1758035618,13336.459248899999,440.9180762399992,54130.56494088 2025-09-16,15:13:40.000,259,11038240,-795,0,1758035619,13336.75564653999,440.8687323300037,54131.061026400006 2025-09-16,15:13:41.000,259,11038248,-795,0,1758035620,13337.072253109996,440.8052901600022,54131.04705216 2025-09-16,15:13:42.000,259,11038297,-795,0,1758035621,13337.436013849998,440.7559462499994,54131.24967864001 2025-09-16,15:13:43.000,259,11038264,-795,0,1758035622,13337.698729939999,440.6995532100045,54130.85839992 2025-09-16,15:13:44.000,259,11038200,-795,0,1758035623,13337.93450078999,440.62906191000366,54130.76058024 2025-09-16,15:13:45.000,259,11038256,-795,0,1758035624,13338.08269961,440.57971800000087,54130.57891512001 2025-09-16,15:13:46.000,259,11038192,-755,0,1758035625,13338.304997840001,440.54447235000407,54130.87936128 2025-09-16,15:13:47.000,259,11038284,-795,0,1758035626,13338.587922860002,440.50217757000064,54131.08198776001 2025-09-16,15:13:48.000,259,11038267,-795,0,1758035627,13338.776539539998,440.41758801000105,54131.11692336 2025-09-16,15:13:49.000,259,11038258,-795,0,1758035628,13338.749594299989,440.2977528000047,54130.50904392001 2025-09-16,15:13:50.000,259,11038248,-795,0,1758035629,13339.15377289999,440.2484088900019,54130.872374160004 2025-09-16,15:13:51.000,259,11038287,-795,0,1758035630,13339.23460861999,440.1849667200004,54130.7116704 2025-09-16,15:13:52.000,259,11038244,-795,0,1758035631,13339.30197172,440.1638193300023,54130.66276056 2025-09-16,15:13:53.000,259,11038324,-795,0,1758035632,13339.429961609996,440.1144754199995,54131.17282032 2025-09-16,15:13:54.000,259,11038234,-795,0,1758035633,13339.497324709992,439.9734928199978,54131.18679456 2025-09-16,15:13:55.000,259,11038275,-795,0,1758035634,13339.557951499992,440.0016893400025,54131.040065040004 2025-09-16,15:13:56.000,259,11038261,-795,0,1758035635,13339.571424119997,439.8889032599982,54130.85839992 2025-09-16,15:13:57.000,259,11038289,-795,0,1758035636,13339.733095559997,439.84660848000203,54131.14487184 2025-09-16,15:13:58.000,259,11038277,-795,0,1758035637,13339.766777110002,439.719724139999,54131.17282032 2025-09-16,15:13:59.000,259,11038240,-795,0,1758035638,13339.699414009992,439.6703802300035,54131.26365288 2025-09-16,15:14:00.000,259,11038201,-795,0,1758035639,13339.726359250002,439.5575941499992,54131.45230512 2025-09-16,15:14:01.000,259,11038185,-795,0,1758035640,13339.800458659993,439.4377589400028,54131.51518920001 2025-09-16,15:14:02.000,259,11038275,-795,0,1758035641,13339.800458659993,439.2967763400011,54131.35448544 2025-09-16,15:14:03.000,259,11038236,-795,0,1758035642,13339.719622939992,439.21923591000086,54131.3405112 2025-09-16,15:14:04.000,259,11038234,-795,0,1758035643,13339.578160429992,439.1134989600032,54131.01211656001 2025-09-16,15:14:05.000,259,11038287,-795,0,1758035644,13339.591633049997,439.02186027000425,54131.619996 2025-09-16,15:14:06.000,259,11038244,-795,0,1758035645,13339.658996149992,438.9231724499987,54131.948390640006 2025-09-16,15:14:07.000,259,11038279,-795,0,1758035646,13339.571424119997,438.9020250600006,54131.948390640006 2025-09-16,15:14:08.000,259,11038252,-795,0,1758035647,13339.483852090001,438.8033372400023,54131.85057096001 2025-09-16,15:14:09.000,259,11038210,-795,0,1758035648,13339.36259851,438.69760029000463,54131.26365288 2025-09-16,15:14:10.000,259,11038258,-795,0,1758035649,13339.463643160001,438.5072737800001,54131.4802536 2025-09-16,15:14:11.000,259,11038264,-795,0,1758035650,13339.396280059991,438.28875074999814,54131.66890584 2025-09-16,15:14:12.000,259,11038254,-795,0,1758035651,13339.31544433999,438.16891554000176,54132.19293984 2025-09-16,15:14:13.000,259,11038296,-795,0,1758035652,13339.227872309995,438.02793294,54132.36761784 2025-09-16,15:14:14.000,259,11038273,-795,0,1758035653,13339.09988242,437.9010486000043,54132.37460496001 2025-09-16,15:14:15.000,259,11038270,-795,0,1758035654,13338.97189252999,437.7389186100045,54131.96236488 2025-09-16,15:14:16.000,259,11038202,-795,0,1758035655,13338.884320499994,437.6261325300002,54132.12306864 2025-09-16,15:14:17.000,259,11038269,-795,0,1758035656,13338.803484779994,437.48514992999844,54132.08813304001 2025-09-16,15:14:18.000,259,11038290,-795,0,1758035657,13338.688967509988,437.3723638500014,54132.40954056 2025-09-16,15:14:19.000,259,11038272,-795,0,1758035658,13338.473405589997,437.32301993999863,54132.27678528001 2025-09-16,15:14:20.000,259,11038323,-795,0,1758035659,13338.338679389992,437.21728299000097,54132.402553440006 2025-09-16,15:14:21.000,259,11038286,-795,0,1758035660,13338.177007949991,437.05515300000116,54132.33966936 2025-09-16,15:14:22.000,259,11038250,-795,0,1758035661,13338.177007949991,436.9846617000003,54132.332682240005 2025-09-16,15:14:23.000,259,11038274,-795,0,1758035662,13338.03554543999,436.9635143100022,54132.30473376001 2025-09-16,15:14:24.000,259,11038192,-795,0,1758035663,13337.77956566,436.885973880002,54132.27678528001 2025-09-16,15:14:25.000,259,11038183,-795,0,1758035664,13337.698729939999,436.8789247500026,54132.52133448001 2025-09-16,15:14:26.000,259,11038288,-795,0,1758035665,13337.557267429998,436.8225317100005,54132.56325720001 2025-09-16,15:14:27.000,259,11038287,-795,0,1758035666,13337.456222779998,436.79433519000304,54132.549282960004 2025-09-16,15:14:28.000,259,11038278,-795,0,1758035667,13337.267606100002,436.7379421500009,54132.10909440001 2025-09-16,15:14:29.000,259,11038298,-795,0,1758035668,13337.166561450002,436.6885982399981,54132.1789656 2025-09-16,15:14:30.000,259,11038251,-795,0,1758035669,13337.072253109996,436.66040172000066,54132.20691408001 2025-09-16,15:14:31.000,259,11038268,-795,0,1758035670,13337.011626319996,436.64630346000195,54132.570244320006 2025-09-16,15:14:32.000,259,11038240,-795,0,1758035671,13336.849954879995,436.62515607000387,54132.5283216 2025-09-16,15:14:33.000,259,11038284,-795,0,1758035672,13336.748910229995,436.5899104199998,54132.36063072 2025-09-16,15:14:34.000,259,11038281,-795,0,1758035673,13336.519875689999,436.51941911999893,54131.878519440004 2025-09-16,15:14:35.000,259,11038276,-795,0,1758035674,13336.499666759999,436.4418786899987,54131.78768688 2025-09-16,15:14:36.000,259,11038293,-795,0,1758035675,13336.391885799989,436.44892781999806,54131.95537776 2025-09-16,15:14:37.000,259,11038183,-795,0,1758035676,13336.405358419994,436.37843652000447,54132.22787544001 2025-09-16,15:14:38.000,259,11038250,-795,0,1758035677,13336.243686979993,436.3572891299991,54131.99031336001 2025-09-16,15:14:39.000,259,11038261,-795,0,1758035678,13336.149378640002,436.3643382599985,54131.85057096001 2025-09-16,15:14:40.000,259,11038212,-795,0,1758035679,13336.108960780002,436.28679782999825,54131.62698312 2025-09-16,15:14:41.000,259,11038235,-795,0,1758035680,13336.108960780002,436.25155218000145,54131.73877704 2025-09-16,15:14:42.000,259,11038265,-795,0,1758035681,13336.021388749992,436.20220826999866,54131.67589296 2025-09-16,15:14:43.000,259,11038236,-795,0,1758035682,13336.001179819992,436.13876610000443,54131.88550656 2025-09-16,15:14:44.000,259,11038250,-795,0,1758035683,13335.859717309992,436.0823730600023,54131.74576416 2025-09-16,15:14:45.000,259,11038263,-795,0,1758035684,13335.933816719997,435.9977835000027,54131.731789920006 2025-09-16,15:14:46.000,259,11038256,-795,0,1758035685,13335.974234579997,435.87794828999904,54131.52217632 2025-09-16,15:14:47.000,259,11038273,-795,0,1758035686,13335.913607789997,435.7863096000001,54131.50121496 2025-09-16,15:14:48.000,259,11038272,-795,0,1758035687,13335.751936349996,435.7369656900046,54131.29858848001 2025-09-16,15:14:49.000,259,11038238,-795,0,1758035688,13335.56331967,435.77926047000074,54131.2357044 2025-09-16,15:14:50.000,259,11038257,-795,0,1758035689,13335.590264909995,435.8356535100029,54131.256665760004 2025-09-16,15:14:51.000,259,11038243,-795,0,1758035690,13335.718254799991,435.7510639500033,54131.27064000001 2025-09-16,15:14:52.000,259,11038257,-795,0,1758035691,13335.738463729991,435.638277869999,54131.14487184 2025-09-16,15:14:53.000,259,11038313,-795,0,1758035692,13335.873189929996,435.46909874999983,54131.207755920004 2025-09-16,15:14:54.000,259,11038273,-795,0,1758035693,13335.859717309992,435.3281161499981,54131.20076880001 2025-09-16,15:14:55.000,259,11038300,-795,0,1758035694,13335.812563139996,435.2294283299998,54131.21474304 2025-09-16,15:14:56.000,259,11038230,-795,0,1758035695,13335.67783693999,435.0813965999987,54131.13788472 2025-09-16,15:14:57.000,259,11038269,-795,0,1758035696,13335.68457325,435.03910182000254,54131.17980744001 2025-09-16,15:14:58.000,259,11038284,-795,0,1758035697,13335.650891699996,434.90516835000017,54131.2357044 2025-09-16,15:14:59.000,259,11038288,-795,0,1758035698,13335.570055979995,434.7782840100044,54130.6417992 2025-09-16,15:15:00.000,259,11038277,-795,0,1758035699,13335.60373753,434.70779271000356,54130.753593120004 2025-09-16,15:15:01.000,259,11038260,-795,0,1758035700,13335.59700121999,434.64435054000205,54130.83045144 2025-09-16,15:15:02.000,259,11038286,-795,0,1758035701,13335.650891699996,434.5879574999999,54131.14487184 2025-09-16,15:15:03.000,259,11038274,-795,0,1758035702,13335.5835286,434.5386135900044,54131.05403928001 2025-09-16,15:15:04.000,259,11038281,-795,0,1758035703,13335.46227502,434.46107316000416,54130.76756736001 2025-09-16,15:15:05.000,259,11038287,-795,0,1758035704,13335.40164823,434.3271396900018,54130.2575076 2025-09-16,15:15:06.000,259,11038236,-795,0,1758035705,13335.469011329995,434.34828707999986,54130.55096664001 2025-09-16,15:15:07.000,259,11038299,-795,0,1758035706,13335.408384539995,434.31304143000307,54130.51603104 2025-09-16,15:15:08.000,259,11038281,-795,0,1758035707,13335.246713099994,434.2566483900009,54130.6417992 2025-09-16,15:15:09.000,259,11038248,-795,0,1758035708,13335.145668449994,434.2918940399977,54130.53000528001 2025-09-16,15:15:10.000,259,11038229,-795,0,1758035709,13335.132195829989,434.23550100000284,54130.49506968 2025-09-16,15:15:11.000,259,11038263,-795,0,1758035710,13335.145668449994,434.2636975200003,54130.30641744 2025-09-16,15:15:12.000,259,11038228,-795,0,1758035711,13335.098514279998,434.2214027400041,54130.22955912 2025-09-16,15:15:13.000,259,11038318,-795,0,1758035712,13335.044623799993,434.1791079600007,54130.201610640004 2025-09-16,15:15:14.000,259,11038228,-635,0,1758035713,13335.010942249988,434.1438623100039,54130.34834016 2025-09-16,15:15:15.000,259,11038264,-795,0,1758035714,13334.842534499992,434.18615709000005,54130.334365919996 2025-09-16,15:15:16.000,259,11038255,-795,0,1758035715,13334.754962469997,434.15091144000326,54130.27846896 2025-09-16,15:15:17.000,259,11038284,-795,0,1758035716,13334.761698779992,434.1156657899992,54130.48109544001 2025-09-16,15:15:18.000,259,11038304,-795,0,1758035717,13334.687599370001,434.0522236199977,54130.2575076 2025-09-16,15:15:19.000,259,11038232,-795,0,1758035718,13334.54613686,434.0804201400024,54129.985009920005 2025-09-16,15:15:20.000,259,11038235,-795,0,1758035719,13334.47877375999,434.0099288400015,54129.96404856 2025-09-16,15:15:21.000,259,11038236,-795,0,1758035720,13334.45856482999,433.93943754000065,54130.34834016 2025-09-16,15:15:22.000,259,11038264,-795,0,1758035721,13334.431619589996,433.9182901500026,54130.45314696 2025-09-16,15:15:23.000,259,11038252,-795,0,1758035722,13334.42488328,433.8689462399998,54130.369301520004 2025-09-16,15:15:24.000,259,11038286,-795,0,1758035723,13334.26321184,433.7632092900021,54129.985009920005 2025-09-16,15:15:25.000,259,11038222,-795,0,1758035724,13334.19584873999,433.7702584200015,54129.96404856 2025-09-16,15:15:26.000,259,11038292,-795,0,1758035725,13334.35752017999,433.77730755000084,54130.12475232001 2025-09-16,15:15:27.000,259,11038303,-795,0,1758035726,13334.269948149995,433.7984549399989,54130.39725 2025-09-16,15:15:28.000,259,11038245,-795,0,1758035727,13334.209321359995,433.7632092900021,54130.29244320001 2025-09-16,15:15:29.000,259,11038263,-795,0,1758035728,13333.993759439989,433.7843566800002,54129.92212584 2025-09-16,15:15:30.000,259,11038243,-795,0,1758035729,13333.973550509989,433.84074972000235,54129.76142208001 2025-09-16,15:15:31.000,259,11038236,-795,0,1758035730,13333.845560619993,433.89009362999786,54129.817319040005 2025-09-16,15:15:32.000,259,11038284,-795,0,1758035731,13333.798406449998,433.9746831900047,54130.0129584 2025-09-16,15:15:33.000,259,11038232,-795,0,1758035732,13333.663680249992,434.10156753000047,54130.390262880006 2025-09-16,15:15:34.000,259,11038319,-795,0,1758035733,13333.488536190001,434.1297640499979,54130.38327576001 2025-09-16,15:15:35.000,259,11038262,-795,0,1758035734,13333.279710579991,434.24959926000156,54130.22955912 2025-09-16,15:15:36.000,259,11038262,-795,0,1758035735,13333.09783020999,434.2918940399977,54129.88020312001 2025-09-16,15:15:37.000,259,11038255,-795,0,1758035736,13332.90247722,434.2918940399977,54129.78238344 2025-09-16,15:15:38.000,259,11038279,-795,0,1758035737,13332.97657662999,434.3271396900018,54130.222572000006 2025-09-16,15:15:39.000,259,11038254,-795,0,1758035738,13332.707124229993,434.34828707999986,54130.09680384001 2025-09-16,15:15:40.000,259,11038281,-795,0,1758035739,13332.747542089994,434.404680120002,54130.41122424001 2025-09-16,15:15:41.000,259,11038254,-795,0,1758035740,13332.579134339998,434.4399257699988,54130.22955912 2025-09-16,15:15:42.000,259,11038256,-795,0,1758035741,13332.707124229993,434.44697489999817,54130.52301816 2025-09-16,15:15:43.000,259,11038237,-795,0,1758035742,13332.633024819988,434.53156445999775,54130.28545608 2025-09-16,15:15:44.000,259,11038269,-795,0,1758035743,13332.545452789993,434.55976098000247,54130.201610640004 2025-09-16,15:15:45.000,259,11038276,-795,0,1758035744,13332.410726590002,434.72894010000164,54130.033919760004 2025-09-16,15:15:46.000,259,11038266,-795,0,1758035745,13332.363572419992,434.7782840100044,54130.152700800005 2025-09-16,15:15:47.000,259,11038218,-795,0,1758035746,13332.356836109997,434.9615613900023,54130.44615984 2025-09-16,15:15:48.000,259,11038240,-795,0,1758035747,13332.188428360001,435.13778964000085,54130.49506968 2025-09-16,15:15:49.000,259,11038274,-795,0,1758035748,13331.97960274999,435.26467398000386,54130.01994552 2025-09-16,15:15:50.000,259,11038254,-795,0,1758035749,13331.912239649995,435.39860744999896,54130.0828296 2025-09-16,15:15:51.000,259,11038256,-795,0,1758035750,13331.77751344999,435.56778656999813,54130.1177652 2025-09-16,15:15:52.000,259,11038253,-795,0,1758035751,13331.609105699994,435.6735235200031,54130.41122424001 2025-09-16,15:15:53.000,259,11038271,-795,0,1758035752,13331.407016399993,435.8356535100029,54130.320391680005 2025-09-16,15:15:54.000,259,11038263,-795,0,1758035753,13331.144300309992,435.82155525000417,54129.97103568 2025-09-16,15:15:55.000,259,11038260,-795,0,1758035754,13330.74685802,435.84270264000224,54129.52386000001 2025-09-16,15:15:56.000,259,11038263,-795,0,1758035755,13330.356152039989,436.18811000999995,54129.56578272 2025-09-16,15:15:57.000,259,11038246,-795,0,1758035756,13330.093435950002,436.51941911999893,54129.54482136001 2025-09-16,15:15:58.000,259,11038248,-795,0,1758035757,13330.086699639993,436.885973880002,54129.85225464 2025-09-16,15:15:59.000,259,11038260,-795,0,1758035758,13329.978918679997,436.94236692000413,54129.7334736 2025-09-16,15:16:00.000,259,11038249,-795,0,1758035759,13329.985654989992,437.0269564800037,54129.88020312001 2025-09-16,15:16:01.000,259,11038256,-795,0,1758035760,13329.925028199992,437.0833495199986,54129.831293279996 2025-09-16,15:16:02.000,259,11038245,-795,0,1758035761,13329.823983549992,437.1608899499988,54129.53783424 2025-09-16,15:16:03.000,259,11038264,-795,0,1758035762,13329.817247239997,437.20318473000225,54129.600718320005 2025-09-16,15:16:04.000,259,11038246,-795,0,1758035763,13329.60842163,437.3723638500014,54129.5587956 2025-09-16,15:16:05.000,259,11038255,-795,0,1758035764,13329.58147638999,437.41465863000485,54129.82430616 2025-09-16,15:16:06.000,259,11038262,-795,0,1758035765,13329.392859709995,437.569739489998,54129.75443496 2025-09-16,15:16:07.000,259,11038232,-795,0,1758035766,13329.35917815999,437.64727991999825,54129.985009920005 2025-09-16,15:16:08.000,259,11038197,-795,0,1758035767,13329.103198379999,437.8517046900015,54129.54482136001 2025-09-16,15:16:09.000,259,11038262,-795,0,1758035768,13328.793328120002,437.95744163999916,54129.25136232 2025-09-16,15:16:10.000,259,11038240,-795,0,1758035769,13328.658601919997,438.1618664100024,54129.27232368 2025-09-16,15:16:11.000,259,11038268,-795,0,1758035770,13328.36894059,438.3944877000031,54129.551808480006 2025-09-16,15:16:12.000,259,11038241,-795,0,1758035771,13328.18706022,438.6694037699999,54129.67058952001 2025-09-16,15:16:13.000,259,11038268,-795,0,1758035772,13328.05907032999,438.8526811499978,54129.866228880004 2025-09-16,15:16:14.000,259,11038226,-795,0,1758035773,13327.755936379988,439.0994007000045,54129.46097592 2025-09-16,15:16:15.000,259,11038243,-795,0,1758035774,13327.540374459997,439.275628950003,54129.2443752 2025-09-16,15:16:16.000,259,11038262,-795,0,1758035775,13327.385439329992,439.4941519799977,54129.363156240004 2025-09-16,15:16:17.000,259,11038256,-795,0,1758035776,13327.203558959991,439.74087153000437,54129.64264104001 2025-09-16,15:16:18.000,259,11038240,-795,0,1758035777,13326.934106559995,439.98759108000377,54129.64264104001 2025-09-16,15:16:19.000,259,11038265,-795,0,1758035778,13326.691599399994,440.1285736799982,54129.30725928001 2025-09-16,15:16:20.000,259,11038360,-795,0,1758035779,13326.556873199988,440.36824409999826,54129.23040096 2025-09-16,15:16:21.000,259,11038272,-795,0,1758035780,13326.637708919989,440.51627582999936,54129.32123352 2025-09-16,15:16:22.000,259,11038229,-795,0,1758035781,13326.489510099993,440.72774973000196,54129.18847824001 2025-09-16,15:16:23.000,259,11038269,-795,0,1758035782,13326.354783900002,440.9039779800005,54129.32123352 2025-09-16,15:16:24.000,259,11038222,-795,0,1758035783,13326.119013049996,441.1506975299999,54129.30027216 2025-09-16,15:16:25.000,259,11038237,-795,0,1758035784,13326.085331499991,441.27053274000355,54129.37713048001 2025-09-16,15:16:26.000,259,11038238,-795,0,1758035785,13325.9506053,441.55249793999974,54129.363156240004 2025-09-16,15:16:27.000,259,11038250,-795,0,1758035786,13325.775461239995,441.7357753200049,54129.1046328 2025-09-16,15:16:28.000,259,11038309,-795,0,1758035787,13325.546426699999,442.0318387799998,54128.860083600004 2025-09-16,15:16:29.000,259,11038265,-795,0,1758035788,13325.431909429994,442.3138039800033,54128.85309648001 2025-09-16,15:16:30.000,259,11038238,-795,0,1758035789,13325.303919539998,442.5957691799995,54129.160529759996 2025-09-16,15:16:31.000,259,11038284,-795,0,1758035790,13325.256765370003,442.786095690004,54129.30725928001 2025-09-16,15:16:32.000,259,11038167,-795,0,1758035791,13325.088357619992,443.0539626300015,54129.11860704001 2025-09-16,15:16:33.000,259,11038171,-795,0,1758035792,13325.014258210002,443.23724000999937,54128.72732832 2025-09-16,15:16:34.000,259,11038243,-795,0,1758035793,13325.020994519997,443.58264738000435,54128.91598056 2025-09-16,15:16:35.000,259,11038266,-795,0,1758035794,13324.933422490001,443.74477737000416,54128.73431544001 2025-09-16,15:16:36.000,259,11038277,-795,0,1758035795,13324.818905219996,444.07608648000314,54129.0347616 2025-09-16,15:16:37.000,259,11038250,-795,0,1758035796,13324.906477249991,444.25936386000103,54129.11860704001 2025-09-16,15:16:38.000,259,11038217,-795,0,1758035797,13324.845850459991,444.48493602000235,54129.12559416 2025-09-16,15:16:39.000,259,11038263,-795,0,1758035798,13324.72459687999,444.64706601000216,54128.594573040005 2025-09-16,15:16:40.000,259,11038212,-795,0,1758035799,13324.71112426,444.9501786000037,54128.66444424001 2025-09-16,15:16:41.000,259,11038215,-795,0,1758035800,13324.738069499996,445.1546033699997,54128.7203412 2025-09-16,15:16:42.000,259,11038233,-795,0,1758035801,13324.73133319,445.50001074000465,54128.94392904 2025-09-16,15:16:43.000,259,11038214,-795,0,1758035802,13324.74480580999,445.7537794200034,54129.05572296 2025-09-16,15:16:44.000,259,11038217,-795,0,1758035803,13324.62355222999,446.0639411400043,54128.97187752001 2025-09-16,15:16:45.000,259,11038226,-795,0,1758035804,13324.69091533,446.3106606900037,54128.99982600001 2025-09-16,15:16:46.000,259,11038260,-795,0,1758035805,13324.798696289996,446.627871540004,54128.88803208 2025-09-16,15:16:47.000,259,11038248,-795,0,1758035806,13324.886268319991,446.867541960004,54128.92296768001 2025-09-16,15:16:48.000,259,11038172,-795,0,1758035807,13324.81216891,447.16360541999893,54128.9648904 2025-09-16,15:16:49.000,259,11038267,-795,0,1758035808,13324.758278429996,447.3821284500009,54128.97187752001 2025-09-16,15:16:50.000,259,11038271,-795,0,1758035809,13324.893004630001,447.64999538999837,54129.08367144 2025-09-16,15:16:51.000,259,11038247,-795,0,1758035810,13324.973840350001,447.8685184200003,54129.2443752 2025-09-16,15:16:52.000,259,11038255,-795,0,1758035811,13325.081621309997,448.1363853599978,54129.06271008 2025-09-16,15:16:53.000,259,11038230,-795,0,1758035812,13325.223083819998,448.31966274000297,54129.18149112 2025-09-16,15:16:54.000,259,11038284,-795,0,1758035813,13325.202874889997,448.55228403000365,54129.08367144 2025-09-16,15:16:55.000,259,11038273,-795,0,1758035814,13325.438645739989,448.7919544500037,54129.495911519996 2025-09-16,15:16:56.000,259,11038239,-795,0,1758035815,13325.55989931999,448.99637921999965,54129.63565392 2025-09-16,15:16:57.000,259,11038255,-795,0,1758035816,13325.72830707,449.2149022500016,54129.64264104001 2025-09-16,15:16:58.000,259,11038255,-795,0,1758035817,13325.815879099995,449.4122778899982,54129.433027440005 2025-09-16,15:16:59.000,259,11038271,-795,0,1758035818,13325.84282433999,449.5955552700034,54129.20943960001 2025-09-16,15:17:00.000,259,11038273,-795,0,1758035819,13325.86976958,449.8422748200028,54129.46097592 2025-09-16,15:17:01.000,259,11038241,-795,0,1758035820,13326.193112460001,450.0889943700022,54129.96404856 2025-09-16,15:17:02.000,259,11038330,-795,0,1758035821,13326.287420799992,450.2652226200007,54130.08981672 2025-09-16,15:17:03.000,259,11038276,-795,0,1758035822,13326.361520209997,450.45554912999796,54130.13872656 2025-09-16,15:17:04.000,259,11038273,-795,0,1758035823,13326.341311279997,450.6388265100031,54129.79635768 2025-09-16,15:17:05.000,259,11038230,-795,0,1758035824,13326.529927959993,450.75161259000015,54129.75443496 2025-09-16,15:17:06.000,259,11038221,-795,0,1758035825,13326.570345819993,450.98423388000083,54129.92911296001 2025-09-16,15:17:07.000,259,11038257,-795,0,1758035826,13326.583818439998,451.0899708299985,54129.75443496 2025-09-16,15:17:08.000,259,11038237,-795,0,1758035827,13326.644445229998,451.25914994999766,54130.27846896 2025-09-16,15:17:09.000,259,11038241,-795,0,1758035828,13326.84653453,451.44242733000283,54130.334365919996 2025-09-16,15:17:10.000,259,11038265,-795,0,1758035829,13327.02167858999,451.60455732000264,54130.4671212 2025-09-16,15:17:11.000,259,11038247,-795,0,1758035830,13327.25071313,451.73849078999774,54130.37628864 2025-09-16,15:17:12.000,259,11038241,-795,0,1758035831,13327.324812539991,451.9076699100042,54130.439172720005 2025-09-16,15:17:13.000,259,11038274,-795,0,1758035832,13327.499956599997,452.06275077000464,54130.43218560001 2025-09-16,15:17:14.000,259,11038277,-795,0,1758035833,13327.601001249997,452.16143859000294,54130.774554480005 2025-09-16,15:17:15.000,259,11038273,-795,0,1758035834,13327.742463759998,452.3024211900047,54130.73263176 2025-09-16,15:17:16.000,259,11038271,-795,0,1758035835,13327.917607819989,452.42225640000106,54131.08198776001 2025-09-16,15:17:17.000,259,11038255,-795,0,1758035836,13328.133169739995,452.48569857000257,54130.85839992 2025-09-16,15:17:18.000,259,11038240,-795,0,1758035837,13328.234214389995,452.55618987000344,54130.81647720001 2025-09-16,15:17:19.000,259,11038205,-795,0,1758035838,13328.3083138,452.66897595000046,54130.63481208 2025-09-16,15:17:20.000,259,11038203,-795,0,1758035839,13328.597975129996,452.7606146399994,54131.095962 2025-09-16,15:17:21.000,259,11038184,-795,0,1758035840,13328.806800739992,452.88044985000306,54131.34749832001 2025-09-16,15:17:22.000,259,11038266,-795,0,1758035841,13328.954999559988,452.9932359300001,54131.494227840005 2025-09-16,15:17:23.000,259,11038253,-795,0,1758035842,13329.184034099999,453.1201202700031,54131.1658332 2025-09-16,15:17:24.000,259,11038253,-795,0,1758035843,13329.29855136999,453.19061157000397,54131.17980744001 2025-09-16,15:17:25.000,259,11038239,-795,0,1758035844,13329.50737698,453.3456924300044,54131.35448544 2025-09-16,15:17:26.000,259,11038266,-795,0,1758035845,13329.803774619992,453.4443802500027,54131.80166112001 2025-09-16,15:17:27.000,259,11038289,-795,0,1758035846,13329.911555580002,453.57126458999846,54131.997300480005 2025-09-16,15:17:28.000,259,11038242,-795,0,1758035847,13330.005863919992,453.6910998000021,54132.0741588 2025-09-16,15:17:29.000,259,11038297,-795,0,1758035848,13330.079963329998,453.6981489300015,54131.72480280001 2025-09-16,15:17:30.000,259,11038278,-795,0,1758035849,13330.241634769998,453.7897876200004,54131.710828560004 2025-09-16,15:17:31.000,259,11038292,-795,0,1758035850,13330.369624659994,453.83208240000386,54131.829609600005 2025-09-16,15:17:32.000,259,11038277,-795,0,1758035851,13330.52455979,453.91667196000344,54132.1789656 2025-09-16,15:17:33.000,259,11038273,-795,0,1758035852,13330.69970384999,453.9871632600043,54132.60517992 2025-09-16,15:17:34.000,259,11038204,-795,0,1758035853,13330.80074849999,454.0224089100011,54132.66107688001 2025-09-16,15:17:35.000,259,11038268,-795,0,1758035854,13330.975892559996,454.0717528200039,54132.64710264 2025-09-16,15:17:36.000,259,11038210,-795,0,1758035855,13331.171245550002,453.99421239000367,54132.68203824 2025-09-16,15:17:37.000,259,11038299,-795,0,1758035856,13331.407016399993,453.9448684800009,54132.737935200006 2025-09-16,15:17:38.000,259,11038246,-795,0,1758035857,13331.622578319999,453.91667196000344,54132.96152304 2025-09-16,15:17:39.000,259,11038272,-795,0,1758035858,13331.76404083,453.86732805000065,54133.01742 2025-09-16,15:17:40.000,259,11038248,-795,0,1758035859,13331.97960274999,453.80388587999914,54133.28293056001 2025-09-16,15:17:41.000,259,11038284,-795,0,1758035860,13332.410726590002,453.7333945799983,54133.604338080004 2025-09-16,15:17:42.000,259,11038287,-795,0,1758035861,13332.713860539989,453.6770015400034,54133.53446688 2025-09-16,15:17:43.000,259,11038271,-795,0,1758035862,13332.96310401,453.64175588999933,54133.4715828 2025-09-16,15:17:44.000,259,11038260,-795,0,1758035863,13333.030467109995,453.53601894000167,54133.289917680006 2025-09-16,15:17:45.000,259,11038183,-795,0,1758035864,13333.30665582,453.4796258999995,54133.63228656 2025-09-16,15:17:46.000,259,11038271,-795,0,1758035865,13333.542426669992,453.4514293800021,54134.05151376001 2025-09-16,15:17:47.000,259,11038274,-795,0,1758035866,13333.717570729998,453.3809380800012,54134.226191760004 2025-09-16,15:17:48.000,259,11038250,-795,0,1758035867,13333.791670139988,453.31044678000035,54134.15632056 2025-09-16,15:17:49.000,259,11038227,-795,0,1758035868,13333.953341579989,453.2399554799995,54134.009591040005 2025-09-16,15:17:50.000,259,11038245,-795,0,1758035869,13334.14195826,453.084874619999,54134.19824328001 2025-09-16,15:17:51.000,259,11038271,-795,0,1758035870,13334.32383863,453.0214324500048,54134.36593416001 2025-09-16,15:17:52.000,259,11038228,-795,0,1758035871,13334.42488328,452.91569549999986,54134.75721288 2025-09-16,15:17:53.000,259,11038233,-795,0,1758035872,13334.47877375999,452.86635159000434,54134.59650912 2025-09-16,15:17:54.000,259,11038295,-795,0,1758035873,13334.680863059992,452.65487769000174,54134.6943288 2025-09-16,15:17:55.000,259,11038266,-795,0,1758035874,13334.802116639992,452.5279933499987,54134.32401144 2025-09-16,15:17:56.000,259,11038305,-795,0,1758035875,13335.098514279998,452.40815814000234,54134.49868944 2025-09-16,15:17:57.000,259,11038278,-795,0,1758035876,13335.40164823,452.2883229299987,54134.47074096 2025-09-16,15:17:58.000,259,11038264,-795,0,1758035877,13335.758672659991,452.30947032000404,54134.72227728001 2025-09-16,15:17:59.000,259,11038241,-795,0,1758035878,13335.886662550001,452.4786494400032,54134.47074096 2025-09-16,15:18:00.000,259,11038188,-795,0,1758035879,13335.947289340002,452.70422160000453,54134.729264400004 2025-09-16,15:18:01.000,259,11038237,-795,0,1758035880,13335.920344099992,452.7465163800007,54134.7642 2025-09-16,15:18:02.000,259,11038230,-795,0,1758035881,13335.933816719997,452.61963203999767,54134.80612272 2025-09-16,15:18:03.000,259,11038232,-795,0,1758035882,13336.102224469993,452.5420916100047,54135.05765904001 2025-09-16,15:18:04.000,259,11038243,-795,0,1758035883,13336.095488159997,452.45750204999786,54135.17644008001 2025-09-16,15:18:05.000,259,11038218,-795,0,1758035884,13336.236950669998,452.4363546599998,54135.5327832 2025-09-16,15:18:06.000,259,11038256,-795,0,1758035885,13336.486194139994,452.37291248999827,54135.79130664 2025-09-16,15:18:07.000,259,11038240,-635,0,1758035886,13336.607447719995,452.3940598800036,54135.952010400004 2025-09-16,15:18:08.000,259,11038200,-795,0,1758035887,13336.60071141,452.26012641000125,54135.420989280006 2025-09-16,15:18:09.000,259,11038270,-795,0,1758035888,13336.748910229995,452.30947032000404,54135.45592488 2025-09-16,15:18:10.000,259,11038214,-795,0,1758035889,13336.991417389996,452.29537205999804,54135.69348696 2025-09-16,15:18:11.000,259,11038279,-795,0,1758035890,13337.099198349992,452.2883229299987,54136.091752800006 2025-09-16,15:18:12.000,259,11038235,-795,0,1758035891,13337.328232890002,452.23897902000317,54136.41316032 2025-09-16,15:18:13.000,259,11038259,-795,0,1758035892,13337.442750159993,452.2178316299978,54136.51796712001 2025-09-16,15:18:14.000,259,11038249,-795,0,1758035893,13337.557267429998,452.069799900004,54136.238482320005 2025-09-16,15:18:15.000,259,11038286,-795,0,1758035894,13337.617894219999,452.0345542499999,54136.140662640006 2025-09-16,15:18:16.000,259,11038150,-795,0,1758035895,13337.766093039994,451.94996469000034,54136.357263360005 2025-09-16,15:18:17.000,259,11038265,-795,0,1758035896,13337.84019245,451.8724242600001,54136.74854208 2025-09-16,15:18:18.000,259,11038233,-795,0,1758035897,13338.008600199995,451.78078557000117,54136.75552920001 2025-09-16,15:18:19.000,259,11038231,-795,0,1758035898,13337.95470971999,451.65390122999816,54136.50399288 2025-09-16,15:18:20.000,259,11038215,-795,0,1758035899,13338.07596329999,451.54111515000113,54136.67168376 2025-09-16,15:18:21.000,259,11038250,-795,0,1758035900,13338.338679389992,451.42127994000475,54136.69963224 2025-09-16,15:18:22.000,259,11038276,-795,0,1758035901,13338.513823449997,451.27324821000366,54136.811426160006 2025-09-16,15:18:23.000,259,11038259,-795,0,1758035902,13338.648549649988,451.19570778000343,54137.01405264 2025-09-16,15:18:24.000,259,11038220,-795,0,1758035903,13338.695703819998,451.09701995999785,54136.958155680004 2025-09-16,15:18:25.000,259,11038221,-795,0,1758035904,13338.823693709994,451.040626920003,54137.146807920006 2025-09-16,15:18:26.000,259,11038265,-795,0,1758035905,13339.0190467,450.98423388000083,54137.412318480005 2025-09-16,15:18:27.000,259,11038272,-795,0,1758035906,13339.09988242,450.9207917099993,54137.146807920006 2025-09-16,15:18:28.000,259,11038251,-795,0,1758035907,13339.12009135,450.85030040999845,54137.04898824001 2025-09-16,15:18:29.000,259,11038272,-795,0,1758035908,13339.24134493,450.7727599799982,54137.11885944001 2025-09-16,15:18:30.000,259,11038287,-795,0,1758035909,13339.396280059991,450.7304652000021,54137.55206088001 2025-09-16,15:18:31.000,259,11038293,-795,0,1758035910,13339.423225300001,450.70226868000464,54137.43327984001 2025-09-16,15:18:32.000,259,11038177,-795,0,1758035911,13339.625314600002,450.60358085999906,54137.65686768 2025-09-16,15:18:33.000,259,11038269,-795,0,1758035912,13339.692677699997,450.5401386900048,54137.461228320004 2025-09-16,15:18:34.000,259,11038250,-795,0,1758035913,13339.753304489997,450.45554912999796,54137.47520256001 2025-09-16,15:18:35.000,259,11038288,-795,0,1758035914,13339.719622939992,450.4484999999986,54137.34244728 2025-09-16,15:18:36.000,259,11038291,-795,0,1758035915,13339.820667589993,450.37800869999774,54137.62193208001 2025-09-16,15:18:37.000,259,11038255,-795,0,1758035916,13339.861085449993,450.25817349000135,54137.81058432001 2025-09-16,15:18:38.000,259,11038253,-795,0,1758035917,13339.928448549988,450.14538741000433,54137.67084192001 2025-09-16,15:18:39.000,259,11038223,-795,0,1758035918,13340.002547959994,450.01145394000196,54137.50315104001 2025-09-16,15:18:40.000,259,11038196,-795,0,1758035919,13340.204637259994,449.9057169900043,54137.45424120001 2025-09-16,15:18:41.000,259,11038255,-795,0,1758035920,13340.27200035999,449.73653786999785,54137.51712528 2025-09-16,15:18:42.000,259,11038259,-795,0,1758035921,13340.45388072999,449.6237517900008,54137.71276464 2025-09-16,15:18:43.000,259,11038260,-795,0,1758035922,13340.568397999996,449.5673587499987,54137.97827520001 2025-09-16,15:18:44.000,259,11038201,-795,0,1758035923,13340.62228848,449.41932702000486,54137.866481280005 2025-09-16,15:18:45.000,259,11038271,-795,0,1758035924,13340.757014679992,449.221951380001,54137.99224944 2025-09-16,15:18:46.000,259,11038221,-795,0,1758035925,13341.066884940003,449.05982139000116,54137.88045552 2025-09-16,15:18:47.000,259,11038273,-795,0,1758035926,13341.174665899998,448.96113357000286,54137.88045552 2025-09-16,15:18:48.000,259,11038183,-795,0,1758035927,13341.208347449989,448.79900358000305,54137.67084192001 2025-09-16,15:18:49.000,259,11038240,-795,0,1758035928,13341.188138519989,448.67211924000003,54137.88045552 2025-09-16,15:18:50.000,259,11038246,-795,0,1758035929,13341.302655789994,448.55228403000365,54137.99923656 2025-09-16,15:18:51.000,259,11038241,-795,0,1758035930,13341.376755199999,448.50294012000086,54138.04115928 2025-09-16,15:18:52.000,259,11038248,-795,0,1758035931,13341.47779985,448.34081013000105,54137.99923656 2025-09-16,15:18:53.000,259,11038248,-795,0,1758035932,13341.55189925999,448.24212231000274,54138.034172160005 2025-09-16,15:18:54.000,259,11038259,-795,0,1758035933,13341.504745089995,448.07999232000293,54137.92936536001 2025-09-16,15:18:55.000,259,11038224,-795,0,1758035934,13341.47106353999,447.9531079799999,54138.05513352001 2025-09-16,15:18:56.000,259,11038190,-795,0,1758035935,13341.45759092,447.8191745100048,54138.26474712001 2025-09-16,15:18:57.000,259,11038271,-795,0,1758035936,13341.464327229995,447.6288480000003,54138.24378576001 2025-09-16,15:18:58.000,259,11038214,-795,0,1758035937,13341.49127246999,447.47376713999984,54138.24378576001 2025-09-16,15:18:59.000,259,11038232,-795,0,1758035938,13341.43064567999,447.2622932400045,54137.796610080004 2025-09-16,15:19:00.000,259,11038287,-795,0,1758035939,13341.47106353999,447.1706545499983,54137.88045552 2025-09-16,15:19:01.000,259,11038259,-795,0,1758035940,13341.53842664,447.0014754299991,54138.14596608001 2025-09-16,15:19:02.000,259,11038268,-795,0,1758035941,13341.646207599995,446.89573848000146,54138.467373600004 2025-09-16,15:19:03.000,259,11038266,-795,0,1758035942,13341.67988915,446.7900015300038,54138.43243800001 2025-09-16,15:19:04.000,259,11038228,-795,0,1758035943,13341.65294390999,446.64901893000206,54138.0132108 2025-09-16,15:19:05.000,259,11038239,-795,0,1758035944,13341.666416529995,446.4586924200048,54137.95731384001 2025-09-16,15:19:06.000,259,11038277,-795,0,1758035945,13341.72030701,446.37410285999795,54137.97128808 2025-09-16,15:19:07.000,259,11038259,-795,0,1758035946,13341.767461179996,446.24016939000285,54137.99923656 2025-09-16,15:19:08.000,259,11038253,-795,0,1758035947,13341.63947129,446.1344324399979,54138.16692744 2025-09-16,15:19:09.000,259,11038198,-795,0,1758035948,13341.57210818999,446.0145972300015,54138.05513352001 2025-09-16,15:19:10.000,259,11038297,-795,0,1758035949,13341.65968022,445.9018111500045,54138.152953200006 2025-09-16,15:19:11.000,259,11038300,-795,0,1758035950,13341.814615349991,445.74673029000405,54138.06910776 2025-09-16,15:19:12.000,259,11038240,-795,0,1758035951,13341.71357069999,445.6409933399991,54137.985262320006 2025-09-16,15:19:13.000,259,11038280,-795,0,1758035952,13341.70009808,445.52115813000273,54138.0132108 2025-09-16,15:19:14.000,259,11038252,-795,0,1758035953,13341.49800878,445.4788633499993,54138.034172160005 2025-09-16,15:19:15.000,259,11038273,-795,0,1758035954,13341.55863557,445.30968423000013,54138.05513352001 2025-09-16,15:19:16.000,259,11038282,-795,0,1758035955,13341.51821771,445.2180455400012,54138.26474712001 2025-09-16,15:19:17.000,259,11038228,-795,0,1758035956,13341.41717306,445.1193577200029,54138.19487592001 2025-09-16,15:19:18.000,259,11038223,-795,0,1758035957,13341.309392099989,444.9854242500005,54137.915391120005 2025-09-16,15:19:19.000,259,11038265,-795,0,1758035958,13341.053412319998,444.85853991000477,54137.71276464 2025-09-16,15:19:20.000,259,11038182,-795,0,1758035959,13340.905213500002,444.73165557000175,54137.72673888 2025-09-16,15:19:21.000,259,11038216,-795,0,1758035960,13340.770487299997,444.5977220999994,54137.9433396 2025-09-16,15:19:22.000,259,11038247,-795,0,1758035961,13340.615552169991,444.4919851500017,54138.04115928 2025-09-16,15:19:23.000,259,11038273,-795,0,1758035962,13340.47408965999,444.35100255,54137.95032672 2025-09-16,15:19:24.000,259,11038288,-795,0,1758035963,13340.23158249999,444.1959216899995,54137.531099520005 2025-09-16,15:19:25.000,259,11038298,-795,0,1758035964,13340.11032891999,444.0831356100025,54137.51013816 2025-09-16,15:19:26.000,259,11038232,-795,0,1758035965,13340.063174749994,443.91395649000333,54137.65686768 2025-09-16,15:19:27.000,259,11038245,-795,0,1758035966,13339.921712239993,443.8857599699986,54137.88744264001 2025-09-16,15:19:28.000,259,11038251,-795,0,1758035967,13339.645523530002,443.76592476000224,54137.8035972 2025-09-16,15:19:29.000,259,11038280,-795,0,1758035968,13339.34238958,443.66723694000393,54137.43327984001 2025-09-16,15:19:30.000,259,11038243,-795,0,1758035969,13339.20092707,443.6037947700024,54137.13283368 2025-09-16,15:19:31.000,259,11038239,-795,0,1758035970,13338.958419909999,443.5474017300003,54137.13283368 2025-09-16,15:19:32.000,259,11038246,-795,0,1758035971,13338.816957399999,443.51920521000284,54137.25161472 2025-09-16,15:19:33.000,259,11038235,-795,0,1758035972,13338.628340720003,443.51920521000284,54137.63590632 2025-09-16,15:19:34.000,259,11038230,-795,0,1758035973,13338.459932969992,443.4769104299994,54137.461228320004 2025-09-16,15:19:35.000,259,11038284,-795,0,1758035974,13338.224162120001,443.45576304000133,54137.18174352 2025-09-16,15:19:36.000,259,11038235,-795,0,1758035975,13338.08269961,443.38527174000046,54137.146807920006 2025-09-16,15:19:37.000,259,11038225,-795,0,1758035976,13337.93450078999,443.3359278299977,54136.9651428 2025-09-16,15:19:38.000,259,11038250,-795,0,1758035977,13337.745884109994,443.2583874000047,54136.958155680004 2025-09-16,15:19:39.000,259,11038227,-795,0,1758035978,13337.530322189989,443.2160926200013,54136.7205936 2025-09-16,15:19:40.000,259,11038257,-795,0,1758035979,13337.388859680002,443.23019088,54137.13283368 2025-09-16,15:19:41.000,259,11038278,-795,0,1758035980,13337.328232890002,443.2160926200013,54137.25161472 2025-09-16,15:19:42.000,259,11038275,-795,0,1758035981,13337.213715619997,443.12445393000235,54137.146807920006 2025-09-16,15:19:43.000,259,11038274,-795,0,1758035982,13337.018362629991,443.0821591499989,54136.790464800004 2025-09-16,15:19:44.000,259,11038243,-795,0,1758035983,13336.769119159995,442.97642220000125,54136.39219896 2025-09-16,15:19:45.000,259,11038285,-795,0,1758035984,13336.63439295999,442.99052045999997,54136.42014744001 2025-09-16,15:19:46.000,259,11038250,-795,0,1758035985,13336.519875689999,443.02576611000404,54136.790464800004 2025-09-16,15:19:47.000,259,11038224,-795,0,1758035986,13336.378413179998,442.9834713300006,54136.692645120005 2025-09-16,15:19:48.000,259,11038263,-795,0,1758035987,13336.108960780002,442.8706852500036,54136.49700576001 2025-09-16,15:19:49.000,259,11038260,-795,0,1758035988,13335.987707200002,442.84953785999824,54136.09873992 2025-09-16,15:19:50.000,259,11038229,-795,0,1758035989,13335.879926239992,442.81429221000144,54136.04983008 2025-09-16,15:19:51.000,259,11038252,-795,0,1758035990,13335.805826830001,442.87773438000295,54136.11271416001 2025-09-16,15:19:52.000,259,11038222,-795,0,1758035991,13335.61721014999,442.8072430800021,54136.238482320005 2025-09-16,15:19:53.000,259,11038260,-795,0,1758035992,13335.47574763999,442.81429221000144,54136.287392160004 2025-09-16,15:19:54.000,259,11038230,-795,0,1758035993,13335.300603579999,442.8001939500027,54135.88912632 2025-09-16,15:19:55.000,259,11038221,-795,0,1758035994,13335.138932139998,442.771997429998,54135.69348696 2025-09-16,15:19:56.000,259,11038272,-795,0,1758035995,13335.051360109988,442.771997429998,54135.420989280006 2025-09-16,15:19:57.000,259,11038267,-795,0,1758035996,13335.058096419998,442.6874078699984,54135.54675744 2025-09-16,15:19:58.000,259,11038279,-795,0,1758035997,13335.058096419998,442.6944569999978,54135.50483472 2025-09-16,15:19:59.000,259,11038231,-795,0,1758035998,13334.983997009993,442.8001939500027,54135.34413096001 2025-09-16,15:20:00.000,259,11038284,-795,0,1758035999,13334.950315460002,443.0046187199987,54135.44195064001 2025-09-16,15:20:01.000,259,11038265,-795,0,1758036000,13334.707808300001,443.22314175000065,54135.351118080005 2025-09-16,15:20:02.000,259,11038281,-795,0,1758036001,13334.552873169996,443.23019088,54134.95285224 2025-09-16,15:20:03.000,259,11038229,-795,0,1758036002,13334.43835589999,443.2583874000047,54134.9039424 2025-09-16,15:20:04.000,259,11038241,-795,0,1758036003,13334.209321359995,443.23019088,54134.61747048 2025-09-16,15:20:05.000,259,11038221,-795,0,1758036004,13334.290157079995,443.4134682599979,54135.07163328 2025-09-16,15:20:06.000,259,11038218,-795,0,1758036005,13334.26321184,443.49805782000476,54135.085607520006 2025-09-16,15:20:07.000,259,11038269,-795,0,1758036006,13334.22279398,443.58264738000435,54135.1484916 2025-09-16,15:20:08.000,259,11038179,-795,0,1758036007,13334.11501301999,443.66723694000393,54134.66638032 2025-09-16,15:20:09.000,259,11038254,-795,0,1758036008,13333.899451099998,443.6249421600005,54134.45676672001 2025-09-16,15:20:10.000,259,11038244,-795,0,1758036009,13333.771461210003,443.7377282400048,54134.33798568001 2025-09-16,15:20:11.000,259,11038214,-795,0,1758036010,13333.771461210003,443.7588756300029,54134.4497796 2025-09-16,15:20:12.000,259,11038289,-795,0,1758036011,13333.731043350002,443.892809099998,54134.62445760001 2025-09-16,15:20:13.000,259,11038215,-795,0,1758036012,13333.798406449998,443.91395649000333,54134.78516136 2025-09-16,15:20:14.000,259,11038257,-795,0,1758036013,13333.683889179993,444.0690373500038,54134.610483360004 2025-09-16,15:20:15.000,259,11038247,-795,0,1758036014,13333.569371910002,444.12543038999866,54134.16330768 2025-09-16,15:20:16.000,259,11038231,-795,0,1758036015,13333.515481429997,444.2452656000023,54134.226191760004 2025-09-16,15:20:17.000,259,11038260,-795,0,1758036016,13333.407700470001,444.37214993999805,54134.23317888 2025-09-16,15:20:18.000,259,11038253,-795,0,1758036017,13333.23929271999,444.5554273200032,54134.463753840006 2025-09-16,15:20:19.000,259,11038280,-795,0,1758036018,13332.969840319995,444.64706601000216,54134.09343648 2025-09-16,15:20:20.000,259,11038274,-795,0,1758036019,13332.909213529994,444.809196000002,54134.28907584001 2025-09-16,15:20:21.000,259,11038204,-795,0,1758036020,13332.882268289999,444.87968730000284,54134.17029480001 2025-09-16,15:20:22.000,259,11038248,-795,0,1758036021,13332.761014709999,445.02771903000394,54134.11439784 2025-09-16,15:20:23.000,259,11038263,-795,0,1758036022,13332.639761129998,445.1123085900035,54134.09343648 2025-09-16,15:20:24.000,259,11038195,-795,0,1758036023,13332.390517660002,445.253291189998,54134.04452664 2025-09-16,15:20:25.000,259,11038250,-795,0,1758036024,13332.302945629992,445.2321437999999,54134.14234632 2025-09-16,15:20:26.000,259,11038238,-795,0,1758036025,13332.208637290001,445.380175530001,54134.079462240006 2025-09-16,15:20:27.000,259,11038237,-795,0,1758036026,13332.02002060999,445.3590281400029,54133.73010624 2025-09-16,15:20:28.000,259,11038274,-795,0,1758036027,13331.85834916999,445.45066683000186,54133.576389600006 2025-09-16,15:20:29.000,259,11038290,-795,0,1758036028,13331.85834916999,445.4788633499993,54133.51350552 2025-09-16,15:20:30.000,259,11038273,-795,0,1758036029,13331.811194999995,445.5775511700049,54133.69517064001 2025-09-16,15:20:31.000,259,11038212,-795,0,1758036030,13331.84487655,445.5775511700049,54133.87683576 2025-09-16,15:20:32.000,259,11038193,-795,0,1758036031,13331.77751344999,445.6762389900032,54133.82792592 2025-09-16,15:20:33.000,259,11038276,-795,0,1758036032,13331.68320511,445.6691898600038,54133.66023504 2025-09-16,15:20:34.000,259,11038250,-795,0,1758036033,13331.588896769994,445.74673029000405,54133.241007840006 2025-09-16,15:20:35.000,259,11038237,-795,0,1758036034,13331.514797359989,445.69738638000126,54133.18511088 2025-09-16,15:20:36.000,259,11038277,-795,0,1758036035,13331.494588429989,445.81722158999764,54133.24799496 2025-09-16,15:20:37.000,259,11038315,-795,0,1758036036,13331.514797359989,445.8736146299998,54133.58337672 2025-09-16,15:20:38.000,259,11038258,-795,0,1758036037,13331.380071159998,445.9159094100032,54133.49953128001 2025-09-16,15:20:39.000,259,11038268,-795,0,1758036038,13331.198190789997,445.8736146299998,54133.1571624 2025-09-16,15:20:40.000,259,11038225,-795,0,1758036039,13331.151036620002,445.9370568000013,54133.003445760005 2025-09-16,15:20:41.000,259,11038173,-795,0,1758036040,13331.151036620002,445.8736146299998,54133.01742 2025-09-16,15:20:42.000,259,11038241,-795,0,1758036041,13331.103882449992,445.9582041899994,54132.905626080006 2025-09-16,15:20:43.000,259,11038268,-795,0,1758036042,13330.975892559996,445.9723024499981,54133.03139424 2025-09-16,15:20:44.000,259,11038237,-795,0,1758036043,13330.753594329995,446.02869549000025,54132.905626080006 2025-09-16,15:20:45.000,259,11038317,-795,0,1758036044,13330.84790267,446.0709902700037,54133.003445760005 2025-09-16,15:20:46.000,259,11038223,-795,0,1758036045,13330.82769374,446.12738330999855,54132.87069048 2025-09-16,15:20:47.000,259,11038245,-795,0,1758036046,13330.8681116,446.1203341799992,54132.786845040006 2025-09-16,15:20:48.000,259,11038189,-795,0,1758036047,13330.69970384999,446.19082548000006,54132.49338600001 2025-09-16,15:20:49.000,259,11038236,-795,0,1758036048,13330.591922889995,446.1978746099994,54132.47242464001 2025-09-16,15:20:50.000,259,11038263,-795,0,1758036049,13330.64581337,446.282464169999,54132.786845040006 2025-09-16,15:20:51.000,259,11038247,-795,0,1758036050,13330.59865919999,446.3106606900037,54132.82876776001 2025-09-16,15:20:52.000,259,11038232,-795,0,1758036051,13330.612131819995,446.409348510002,54132.884664720004 2025-09-16,15:20:53.000,259,11038240,-795,0,1758036052,13330.59865919999,446.409348510002,54132.66107688001 2025-09-16,15:20:54.000,259,11038257,-795,0,1758036053,13330.531296099995,446.4939380700016,54132.500373120005 2025-09-16,15:20:55.000,259,11038260,-795,0,1758036054,13330.443724069999,446.5573802400031,54132.39556632001 2025-09-16,15:20:56.000,259,11038196,-795,0,1758036055,13330.389833589994,446.5926258899999,54132.75889656001 2025-09-16,15:20:57.000,259,11038267,-795,0,1758036056,13330.315734179989,446.63492067000334,54132.69601248 2025-09-16,15:20:58.000,259,11038245,-795,0,1758036057,13330.228162149993,446.7618050099991,54132.68203824 2025-09-16,15:20:59.000,259,11038199,-795,0,1758036058,13330.053018090002,446.73360849000164,54132.10909440001 2025-09-16,15:21:00.000,259,11038278,-795,0,1758036059,13329.938500819997,446.83229630999995,54132.164991360005 2025-09-16,15:21:01.000,259,11038228,-795,0,1758036060,13330.005863919992,446.853443699998,54132.39556632001 2025-09-16,15:21:02.000,259,11038245,-795,0,1758036061,13329.904819269992,446.9873771700004,54132.66107688001 2025-09-16,15:21:03.000,259,11038259,-795,0,1758036062,13329.857665099997,447.0085245599985,54132.62614128 2025-09-16,15:21:04.000,259,11038160,-795,0,1758036063,13329.60842163,447.07196673,54132.37460496001 2025-09-16,15:21:05.000,259,11038267,-795,0,1758036064,13329.702729969991,447.02262282000447,54132.262811040004 2025-09-16,15:21:06.000,259,11038254,-795,0,1758036065,13329.655575799996,447.1495071600002,54132.164991360005 2025-09-16,15:21:07.000,259,11038236,-795,0,1758036066,13329.655575799996,447.1706545499983,54132.18595272001 2025-09-16,15:21:08.000,259,11038256,-795,0,1758036067,13329.52758591,447.2481949799985,54132.13704288001 2025-09-16,15:21:09.000,259,11038239,-795,0,1758036068,13329.635366869996,447.3468828000041,54132.40954056 2025-09-16,15:21:10.000,259,11038256,-795,0,1758036069,13329.702729969991,447.38917758000025,54132.53530872 2025-09-16,15:21:11.000,259,11038209,-795,0,1758036070,13329.729675210001,447.48786539999855,54132.500373120005 2025-09-16,15:21:12.000,259,11038267,-795,0,1758036071,13329.743147829991,447.53720931000134,54132.095120160004 2025-09-16,15:21:13.000,259,11038239,-795,0,1758036072,13329.925028199992,447.53720931000134,54132.20691408001 2025-09-16,15:21:14.000,259,11038255,-795,0,1758036073,13329.945237129992,447.5936023500035,54131.997300480005 2025-09-16,15:21:15.000,259,11038263,-795,0,1758036074,13330.046281779993,447.6711427800037,54132.26979816 2025-09-16,15:21:16.000,259,11038245,-795,0,1758036075,13330.120381189998,447.7134375599999,54132.52133448001 2025-09-16,15:21:17.000,259,11038238,-795,0,1758036076,13330.322470489999,447.7557323400033,54132.53530872 2025-09-16,15:21:18.000,259,11038241,-795,0,1758036077,13330.335943109989,447.78392886000074,54132.17197848 2025-09-16,15:21:19.000,259,11038246,-795,0,1758036078,13330.335943109989,447.7909779900001,54131.8645452 2025-09-16,15:21:20.000,259,11038260,-795,0,1758036079,13330.463932999999,447.9037640700044,54132.0741588 2025-09-16,15:21:21.000,259,11038139,-795,0,1758036080,13330.58518658,447.9601571099993,54132.3885792 2025-09-16,15:21:22.000,259,11038276,-795,0,1758036081,13330.672758609995,448.03064841000014,54132.5283216 2025-09-16,15:21:23.000,259,11038214,-795,0,1758036082,13330.794012189996,448.07294319000357,54132.47941176 2025-09-16,15:21:24.000,259,11038233,-795,0,1758036083,13330.68623123,448.1152379699997,54132.32569512001 2025-09-16,15:21:25.000,259,11038224,-795,0,1758036084,13330.8681116,448.1645818800025,54132.02524896 2025-09-16,15:21:26.000,259,11038294,-795,0,1758036085,13331.043255659992,448.22097492000466,54132.12306864 2025-09-16,15:21:27.000,259,11038220,-795,0,1758036086,13331.211663410002,448.2703188300002,54132.25582392001 2025-09-16,15:21:28.000,259,11038253,-795,0,1758036087,13331.265553889993,448.3619575199991,54132.5283216 2025-09-16,15:21:29.000,259,11038203,-795,0,1758036088,13331.292499130002,448.3126136100036,54132.12306864 2025-09-16,15:21:30.000,259,11038277,-795,0,1758036089,13331.487852119993,448.37605577999784,54132.29075952 2025-09-16,15:21:31.000,259,11038227,-795,0,1758036090,13331.689941419994,448.3337610000017,54132.02524896 2025-09-16,15:21:32.000,259,11038268,-795,0,1758036091,13331.892030719995,448.3337610000017,54132.18595272001 2025-09-16,15:21:33.000,259,11038259,-795,0,1758036092,13332.154746809996,448.34081013000105,54132.32569512001 2025-09-16,15:21:34.000,259,11038229,-795,0,1758036093,13332.289473010002,448.3478592600004,54132.49338600001 2025-09-16,15:21:35.000,259,11038283,-795,0,1758036094,13332.491562310002,448.2985153500049,54132.500373120005 2025-09-16,15:21:36.000,259,11038143,-795,0,1758036095,13332.747542089994,448.29146621999826,54132.598192800004 2025-09-16,15:21:37.000,259,11038234,-795,0,1758036096,13332.95636769999,448.2703188300002,54132.47242464001 2025-09-16,15:21:38.000,259,11038211,-795,0,1758036097,13333.14498438,448.20687665999867,54132.19992696 2025-09-16,15:21:39.000,259,11038258,-795,0,1758036098,13333.394227849996,448.228024050004,54132.0042876 2025-09-16,15:21:40.000,259,11038206,-795,0,1758036099,13333.569371910002,448.22097492000466,54132.31172088 2025-09-16,15:21:41.000,259,11038230,-795,0,1758036100,13333.744515969993,448.3126136100036,54132.4584504 2025-09-16,15:21:42.000,259,11038222,-795,0,1758036101,13334.18237612,448.27736795999954,54132.9126132 2025-09-16,15:21:43.000,259,11038234,-795,0,1758036102,13334.391201729995,448.29146621999826,54132.96152304 2025-09-16,15:21:44.000,259,11038229,-795,0,1758036103,13334.52592793,448.22097492000466,54132.68203824 2025-09-16,15:21:45.000,259,11038293,-795,0,1758036104,13334.674126749997,448.22097492000466,54132.48639888 2025-09-16,15:21:46.000,259,11038216,-795,0,1758036105,13334.876216049997,448.1998275299993,54132.56325720001 2025-09-16,15:21:47.000,259,11038223,-795,0,1758036106,13335.152404759989,448.19277839999995,54132.98947152 2025-09-16,15:21:48.000,259,11038286,-795,0,1758036107,13335.367966679994,448.1504836200038,54133.10825256 2025-09-16,15:21:49.000,259,11038257,-795,0,1758036108,13335.55658335999,448.12933622999844,54132.96152304 2025-09-16,15:21:50.000,259,11038240,-795,0,1758036109,13335.799090519991,448.03064841000014,54132.89863896001 2025-09-16,15:21:51.000,259,11038241,-795,0,1758036110,13336.088751850002,448.0235992800008,54132.89165184 2025-09-16,15:21:52.000,259,11038285,-795,0,1758036111,13336.263895909993,447.9390097200012,54132.97549728001 2025-09-16,15:21:53.000,259,11038239,-795,0,1758036112,13336.479457829999,447.9037640700044,54133.05934272 2025-09-16,15:21:54.000,259,11038241,-795,0,1758036113,13336.65460188999,447.79802711999946,54133.23402072001 2025-09-16,15:21:55.000,259,11038228,-795,0,1758036114,13336.83648225999,447.7134375599999,54133.220046480004 2025-09-16,15:21:56.000,259,11038264,-795,0,1758036115,13336.930790599996,447.63589712999965,54133.38075024001 2025-09-16,15:21:57.000,259,11038249,-795,0,1758036116,13337.254133479997,447.53720931000134,54133.31087904001 2025-09-16,15:21:58.000,259,11038225,-795,0,1758036117,13337.334969199997,447.4455706200024,54133.366776 2025-09-16,15:21:59.000,259,11038274,-795,0,1758036118,13337.395595989998,447.32573540999874,54133.12921392 2025-09-16,15:22:00.000,259,11038194,-795,0,1758036119,13337.597685289998,447.20590020000236,54133.66722216001 2025-09-16,15:22:01.000,259,11038218,-795,0,1758036120,13337.73241148999,447.16360541999893,54133.81395168001 2025-09-16,15:22:02.000,259,11038232,-795,0,1758036121,13337.81324720999,447.05786847000127,54133.90478424001 2025-09-16,15:22:03.000,259,11038216,-795,0,1758036122,13337.84019245,446.88164022000274,54133.76504184001 2025-09-16,15:22:04.000,259,11038293,-795,0,1758036123,13337.81998352,446.6913137099982,54133.51350552 2025-09-16,15:22:05.000,259,11038245,-795,0,1758036124,13337.90081924,446.5644293700025,54133.604338080004 2025-09-16,15:22:06.000,259,11038204,-795,0,1758036125,13338.03554543999,446.42344677000074,54133.91875848 2025-09-16,15:22:07.000,259,11038254,-795,0,1758036126,13338.02207282,446.282464169999,54134.009591040005 2025-09-16,15:22:08.000,259,11038209,-795,0,1758036127,13338.12311747,446.0850885300024,54134.19824328001 2025-09-16,15:22:09.000,259,11038233,-795,0,1758036128,13338.008600199995,445.9159094100032,54133.86984864 2025-09-16,15:22:10.000,259,11038228,-795,0,1758036129,13338.11638115999,445.73263202999806,54133.772028960004 2025-09-16,15:22:11.000,259,11038231,-795,0,1758036130,13338.197216879991,445.507059870004,54133.75805472 2025-09-16,15:22:12.000,259,11038196,-795,0,1758036131,13338.271316289996,445.32378248999885,54133.890810000004 2025-09-16,15:22:13.000,259,11038230,-795,0,1758036132,13338.237634739991,445.1968981500031,54134.15632056 2025-09-16,15:22:14.000,259,11038257,-795,0,1758036133,13338.392569869997,444.9642768600024,54134.414844000006 2025-09-16,15:22:15.000,259,11038240,-795,0,1758036134,13338.412778799997,444.78099948000454,54134.32401144 2025-09-16,15:22:16.000,259,11038197,-795,0,1758036135,13338.507087140002,444.5272307999985,54134.21920464001 2025-09-16,15:22:17.000,259,11038230,-795,0,1758036136,13338.486878210002,444.40034646000277,54134.23317888 2025-09-16,15:22:18.000,259,11038239,-795,0,1758036137,13338.520559759992,444.17477430000145,54134.275101600004 2025-09-16,15:22:19.000,259,11038253,-795,0,1758036138,13338.432987729997,444.0619882200044,54134.36593416001 2025-09-16,15:22:20.000,259,11038259,-795,0,1758036139,13338.432987729997,443.8716617099999,54134.54759928 2025-09-16,15:22:21.000,259,11038258,-795,0,1758036140,13338.493614519997,443.6249421600005,54134.73625152 2025-09-16,15:22:22.000,259,11038194,-795,0,1758036141,13338.480141899992,443.3993699999992,54134.65240608001 2025-09-16,15:22:23.000,259,11038242,-795,0,1758036142,13338.419515109992,443.17379783999786,54134.47074096 2025-09-16,15:22:24.000,259,11038269,-795,0,1758036143,13338.284788910001,442.9693730700019,54134.23317888 2025-09-16,15:22:25.000,259,11038174,-795,0,1758036144,13338.237634739991,442.76494829999865,54134.4497796 2025-09-16,15:22:26.000,259,11038270,-795,0,1758036145,13338.170271639996,442.5393761400046,54134.81310984 2025-09-16,15:22:27.000,259,11038210,-795,0,1758036146,13338.10290854,442.33495137000136,54134.80612272 2025-09-16,15:22:28.000,259,11038234,-795,0,1758036147,13337.96144603,442.12347746999876,54134.73625152 2025-09-16,15:22:29.000,259,11038245,-795,0,1758036148,13337.89408292999,441.8838070499987,54134.414844000006 2025-09-16,15:22:30.000,259,11038250,-795,0,1758036149,13337.81324720999,441.65118575999804,54134.344972800005 2025-09-16,15:22:31.000,259,11038267,-795,0,1758036150,13337.79303827999,441.4467609900021,54134.582534880006 2025-09-16,15:22:32.000,259,11038238,-795,0,1758036151,13337.69199362999,441.2493853499982,54134.86201968 2025-09-16,15:22:33.000,259,11038236,-795,0,1758036152,13337.604421599994,441.02381319000415,54134.79214848001 2025-09-16,15:22:34.000,259,11038220,-795,0,1758036153,13337.462959089993,440.7700445099981,54134.52663792 2025-09-16,15:22:35.000,259,11038243,-795,0,1758036154,13337.415804919998,440.51627582999936,54134.28907584001 2025-09-16,15:22:36.000,259,11038259,-795,0,1758036155,13337.442750159993,440.3259493200021,54134.38689552001 2025-09-16,15:22:37.000,259,11038211,-795,0,1758036156,13337.449486469988,440.1638193300023,54134.35894704 2025-09-16,15:22:38.000,259,11038235,-795,0,1758036157,13337.294551339997,439.9664436899984,54134.442792480004 2025-09-16,15:22:39.000,259,11038233,-795,0,1758036158,13337.146352520002,439.74792066000373,54134.247153120006 2025-09-16,15:22:40.000,259,11038171,-795,0,1758036159,13337.193506689997,439.6210363200007,54134.36593416001 2025-09-16,15:22:41.000,259,11038219,-795,0,1758036160,13337.132879899997,439.4589063300009,54134.31702432001 2025-09-16,15:22:42.000,259,11038219,-795,0,1758036161,13337.004890010001,439.2967763400011,54133.88382288001 2025-09-16,15:22:43.000,259,11038199,-795,0,1758036162,13336.98468108,439.1698919999981,54133.96766832 2025-09-16,15:22:44.000,259,11038227,-795,0,1758036163,13336.73543760999,439.0289094000036,54133.8558744 2025-09-16,15:22:45.000,259,11038254,-795,0,1758036164,13336.668074509995,438.9161233199993,54134.03753952 2025-09-16,15:22:46.000,259,11038243,-795,0,1758036165,13336.55355723999,438.7892389800036,54134.08644936 2025-09-16,15:22:47.000,259,11038186,-795,0,1758036166,13336.465985209994,438.62710899000376,54134.03055240001 2025-09-16,15:22:48.000,259,11038178,-675,0,1758036167,13336.344731629993,438.4720281300033,54133.58337672 2025-09-16,15:22:49.000,259,11038225,-795,0,1758036168,13336.129169710002,438.2605542300007,54133.241007840006 2025-09-16,15:22:50.000,259,11038245,-795,0,1758036169,13336.055070299997,438.119571629999,54133.2270336 2025-09-16,15:22:51.000,259,11038236,-795,0,1758036170,13336.034861369997,437.95744163999916,54133.42966008001 2025-09-16,15:22:52.000,259,11038244,-795,0,1758036171,13336.021388749992,437.8023607799987,54133.59735096001 2025-09-16,15:22:53.000,259,11038224,-795,0,1758036172,13335.994443509997,437.6684273100036,54133.59036384 2025-09-16,15:22:54.000,259,11038213,-795,0,1758036173,13335.960761959992,437.4921990599978,54133.13620104 2025-09-16,15:22:55.000,259,11038247,-795,0,1758036174,13335.873189929996,437.3794129800008,54132.89165184 2025-09-16,15:22:56.000,259,11038226,-795,0,1758036175,13335.893398859997,437.21728299000097,54132.905626080006 2025-09-16,15:22:57.000,259,11038248,-795,0,1758036176,13335.859717309992,437.11859517000266,54133.10825256 2025-09-16,15:22:58.000,259,11038222,-795,0,1758036177,13335.879926239992,436.9846617000003,54133.06632984001 2025-09-16,15:22:59.000,259,11038270,-795,0,1758036178,13335.69804586999,436.89302301000134,54132.79383216 2025-09-16,15:23:00.000,259,11038210,-795,0,1758036179,13335.69804586999,436.8507282299979,54132.74492232 2025-09-16,15:23:01.000,259,11038223,-795,0,1758036180,13335.711518489996,436.7238438900022,54132.65408976 2025-09-16,15:23:02.000,259,11038211,-795,0,1758036181,13335.68457325,436.6322052000032,54132.549282960004 2025-09-16,15:23:03.000,259,11038249,-795,0,1758036182,13335.60373753,436.6322052000032,54132.4584504 2025-09-16,15:23:04.000,259,11038189,-795,0,1758036183,13335.509429189995,436.6181069400045,54132.37460496001 2025-09-16,15:23:05.000,259,11038259,-795,0,1758036184,13335.47574763999,436.5758121600011,54132.47242464001 2025-09-16,15:23:06.000,259,11038182,-795,0,1758036185,13335.44206609,436.5405665100043,54132.318708 2025-09-16,15:23:08.000,259,11038214,-795,0,1758036187,13335.43532977999,436.58286129000044,54132.06018456001 2025-09-16,15:23:09.000,259,11038234,-795,0,1758036188,13335.37470298999,436.5687630300017,54131.899480800006 2025-09-16,15:23:10.000,259,11038218,-795,0,1758036189,13335.239976789999,436.5687630300017,54131.85755808 2025-09-16,15:23:11.000,259,11038265,-795,0,1758036190,13335.34102144,436.54761564000364,54131.997300480005 2025-09-16,15:23:12.000,259,11038119,-795,0,1758036191,13335.41512084999,436.4559769500047,54132.01127472 2025-09-16,15:23:13.000,259,11038213,-795,0,1758036192,13335.36123037,436.3925347800032,54131.9344164 2025-09-16,15:23:14.000,259,11038238,-795,0,1758036193,13335.199558929999,436.38548565000383,54131.55711192001 2025-09-16,15:23:15.000,259,11038250,-795,0,1758036194,13335.179349999999,436.3290926100017,54131.494227840005 2025-09-16,15:23:16.000,259,11038223,-795,0,1758036195,13335.091777969988,436.37843652000447,54131.48724072001 2025-09-16,15:23:17.000,259,11038253,-795,0,1758036196,13335.172613689989,436.3925347800032,54131.92044216001 2025-09-16,15:23:18.000,259,11038221,-795,0,1758036197,13335.199558929999,436.42778043,54131.80166112001 2025-09-16,15:23:19.000,259,11038294,-795,0,1758036198,13335.152404759989,436.42778043,54131.780699760006 2025-09-16,15:23:20.000,259,11038192,-795,0,1758036199,13334.950315460002,436.43482955999934,54131.088974880004 2025-09-16,15:23:21.000,259,11038238,-795,0,1758036200,13335.031151179988,436.4771243400028,54131.15185896001 2025-09-16,15:23:22.000,259,11038225,-795,0,1758036201,13335.031151179988,436.554664770003,54131.109936240005 2025-09-16,15:23:23.000,259,11038217,-795,0,1758036202,13335.031151179988,436.6392543300026,54131.52916344 2025-09-16,15:23:24.000,259,11038221,-795,0,1758036203,13335.010942249988,436.7379421500009,54131.5501248 2025-09-16,15:23:25.000,259,11038288,-795,0,1758036204,13334.936842839998,436.73089302000153,54131.45230512 2025-09-16,15:23:26.000,259,11038220,-795,0,1758036205,13334.909897600002,436.8154825800011,54131.10294912001 2025-09-16,15:23:27.000,259,11038208,-795,0,1758036206,13334.889688670002,436.92826865999814,54131.095962 2025-09-16,15:23:28.000,259,11038135,-795,0,1758036207,13334.788644020002,437.0340056100031,54131.040065040004 2025-09-16,15:23:29.000,259,11038237,-795,0,1758036208,13334.620236269991,437.15384081999946,54131.2357044 2025-09-16,15:23:30.000,259,11038221,-795,0,1758036209,13334.411410659995,437.1820373400042,54131.04705216 2025-09-16,15:23:31.000,259,11038231,-795,0,1758036210,13334.39793803999,437.26662690000376,54131.109936240005 2025-09-16,15:23:32.000,259,11038147,-795,0,1758036211,13334.25647552999,437.36531472000206,54131.040065040004 2025-09-16,15:23:33.000,259,11038224,-795,0,1758036212,13334.21605766999,437.43580602000293,54130.872374160004 2025-09-16,15:23:34.000,259,11038257,-795,0,1758036213,13334.269948149995,437.5062973200038,54131.01211656001 2025-09-16,15:23:35.000,259,11038197,-795,0,1758036214,13334.21605766999,437.61203427000146,54130.94923248 2025-09-16,15:23:36.000,259,11038234,-795,0,1758036215,13334.11501301999,437.7248203499985,54131.158846080005 2025-09-16,15:23:37.000,259,11038193,-795,0,1758036216,13333.980286819999,437.8517046900015,54131.13788472 2025-09-16,15:23:38.000,259,11038261,-795,0,1758036217,13333.791670139988,437.915146860003,54130.774554480005 2025-09-16,15:23:39.000,259,11038234,-795,0,1758036218,13333.724307039993,438.0772768500028,54130.571928 2025-09-16,15:23:40.000,259,11038205,-795,0,1758036219,13333.596317149997,438.1830138000005,54130.502056799996 2025-09-16,15:23:41.000,259,11038207,-795,0,1758036220,13333.609789770002,438.3451437900003,54130.71865752001 2025-09-16,15:23:42.000,259,11038227,-795,0,1758036221,13333.623262389992,438.5284211699982,54131.0260908 2025-09-16,15:23:43.000,259,11038246,-795,0,1758036222,13333.549162980002,438.690551159998,54131.088974880004 2025-09-16,15:23:44.000,259,11038269,-795,0,1758036223,13333.461590949992,438.77514072000486,54130.99814232 2025-09-16,15:23:45.000,259,11038255,-795,0,1758036224,13333.272974269996,438.90907418999996,54130.55096664001 2025-09-16,15:23:46.000,259,11038267,-795,0,1758036225,13333.24602903,438.93022157999803,54130.43218560001 2025-09-16,15:23:47.000,259,11038198,-795,0,1758036226,13333.279710579991,439.0782533099991,54130.54397952 2025-09-16,15:23:48.000,259,11038223,-795,0,1758036227,13333.18540224,439.2333341699996,54130.7116704 2025-09-16,15:23:49.000,259,11038186,-795,0,1758036228,13333.10456652,439.3461202500039,54130.78852872 2025-09-16,15:23:50.000,259,11038255,-795,0,1758036229,13332.929422459994,439.4236606800041,54130.334365919996 2025-09-16,15:23:51.000,259,11038265,-795,0,1758036230,13333.04393973,439.57874154000456,54130.68372192 2025-09-16,15:23:52.000,259,11038170,-795,0,1758036231,13333.111302829995,439.62808545000007,54130.41122424001 2025-09-16,15:23:53.000,259,11038293,-795,0,1758036232,13333.050676039995,439.8043136999986,54130.54397952 2025-09-16,15:23:54.000,259,11038255,-795,0,1758036233,13333.070884969995,439.8325102200033,54130.47410832 2025-09-16,15:23:55.000,259,11038234,-795,0,1758036234,13332.91594983999,440.051033249998,54130.704683280004 2025-09-16,15:23:56.000,259,11038249,-795,0,1758036235,13332.889004599994,440.15677020000294,54130.704683280004 2025-09-16,15:23:57.000,259,11038253,-795,0,1758036236,13332.90247722,440.29070366999804,54130.96320672001 2025-09-16,15:23:58.000,259,11038264,-795,0,1758036237,13332.882268289999,440.4105388800017,54130.54397952 2025-09-16,15:23:59.000,259,11038251,-795,0,1758036238,13332.787959949994,440.4951284400013,54130.49506968 2025-09-16,15:24:00.000,259,11038218,-795,0,1758036239,13332.565661719993,440.5726688700015,54130.13173944 2025-09-16,15:24:01.000,259,11038226,-795,0,1758036240,13332.592606959988,440.7347988600013,54130.536992400004 2025-09-16,15:24:02.000,259,11038226,-795,0,1758036241,13332.558925409998,440.840535809999,54130.55096664001 2025-09-16,15:24:03.000,259,11038222,-795,0,1758036242,13332.585870649993,441.03791145000287,54130.69070904 2025-09-16,15:24:04.000,259,11038236,-795,0,1758036243,13332.511771240002,441.1013536200044,54130.58590224 2025-09-16,15:24:05.000,259,11038232,-795,0,1758036244,13332.457880759997,441.15774665999925,54130.334365919996 2025-09-16,15:24:06.000,259,11038238,-795,0,1758036245,13332.377045039997,441.2352870899995,54130.29244320001 2025-09-16,15:24:07.000,259,11038204,-795,0,1758036246,13332.464617069993,441.3410240400044,54130.320391680005 2025-09-16,15:24:08.000,259,11038190,-795,0,1758036247,13332.343363489992,441.45381012000144,54130.56494088 2025-09-16,15:24:09.000,259,11038209,-795,0,1758036248,13332.323154559992,441.6088909800019,54130.52301816 2025-09-16,15:24:10.000,259,11038184,-795,0,1758036249,13332.12780157,441.6723331500034,54130.20859776 2025-09-16,15:24:11.000,259,11038264,-795,0,1758036250,13332.100856329991,441.74282445000426,54130.00597128001 2025-09-16,15:24:12.000,259,11038235,-795,0,1758036251,13332.06717478,441.8838070499987,54130.00597128001 2025-09-16,15:24:13.000,259,11038244,-795,0,1758036252,13332.06717478,442.0811826900026,54130.29244320001 2025-09-16,15:24:14.000,259,11038250,-795,0,1758036253,13332.02002060999,442.23626355000306,54130.57891512001 2025-09-16,15:24:15.000,259,11038183,-795,0,1758036254,13331.86508548,442.38429528000415,54130.37628864 2025-09-16,15:24:16.000,259,11038240,-795,0,1758036255,13331.82466762,442.50413049000053,54130.28545608 2025-09-16,15:24:17.000,259,11038127,-795,0,1758036256,13331.79772237999,442.5957691799995,54130.201610640004 2025-09-16,15:24:18.000,259,11038228,-795,0,1758036257,13331.7438319,442.76494829999865,54130.12475232001 2025-09-16,15:24:19.000,259,11038232,-795,0,1758036258,13331.689941419994,442.8354395999995,54130.08981672 2025-09-16,15:24:20.000,259,11038228,-795,0,1758036259,13331.508061049994,442.94117655000446,54130.04789400001 2025-09-16,15:24:21.000,259,11038242,-795,0,1758036260,13331.588896769994,443.0892082799983,54130.41122424001 2025-09-16,15:24:22.000,259,11038218,-795,0,1758036261,13331.568687839994,443.2019943600026,54130.536992400004 2025-09-16,15:24:23.000,259,11038259,-795,0,1758036262,13331.548478909994,443.23019088,54130.57891512001 2025-09-16,15:24:24.000,259,11038169,-795,0,1758036263,13331.427225329993,443.3147804399996,54130.17366216001 2025-09-16,15:24:25.000,259,11038236,-795,0,1758036264,13331.373334849988,443.30773131000024,54130.02693264001 2025-09-16,15:24:26.000,259,11038237,-795,0,1758036265,13331.353125920003,443.43461565000325,54129.99199704 2025-09-16,15:24:27.000,259,11038246,-795,0,1758036266,13331.339653299998,443.55445085999963,54130.536992400004 2025-09-16,15:24:28.000,259,11038229,-795,0,1758036267,13331.144300309992,443.6249421600005,54130.320391680005 2025-09-16,15:24:29.000,259,11038245,-795,0,1758036268,13331.285762819993,443.7095317200001,54130.59288936 2025-09-16,15:24:30.000,259,11038237,-795,0,1758036269,13331.083673519992,443.7588756300029,54129.866228880004 2025-09-16,15:24:31.000,259,11038214,-795,0,1758036270,13331.204927099992,443.8223178000044,54130.0828296 2025-09-16,15:24:32.000,259,11038197,-795,0,1758036271,13331.184718169992,443.9492021400001,54130.152700800005 2025-09-16,15:24:33.000,259,11038249,-795,0,1758036272,13331.184718169992,444.04788995999843,54130.4671212 2025-09-16,15:24:34.000,259,11038238,-795,0,1758036273,13331.144300309992,444.132479519998,54130.41821136 2025-09-16,15:24:35.000,259,11038205,-795,0,1758036274,13331.070200900002,444.21001994999824,54130.30641744 2025-09-16,15:24:36.000,259,11038260,-795,0,1758036275,13330.982628869991,444.2805112499991,54130.201610640004 2025-09-16,15:24:37.000,259,11038252,-795,0,1758036276,13331.110618760002,444.3298551600019,54130.2575076 2025-09-16,15:24:38.000,259,11038216,-795,0,1758036277,13331.036519349997,444.43559210999956,54130.222572000006 2025-09-16,15:24:39.000,259,11038226,-795,0,1758036278,13331.009574110001,444.53427992999787,54130.24353336001 2025-09-16,15:24:40.000,259,11038250,-795,0,1758036279,13330.84790267,444.56952558000194,54130.20859776 2025-09-16,15:24:41.000,259,11038185,-795,0,1758036280,13330.874847909996,444.68231165999896,54130.36231440001 2025-09-16,15:24:42.000,259,11038199,-795,0,1758036281,13330.881584219991,444.7739503499979,54130.38327576001 2025-09-16,15:24:43.000,259,11038296,-795,0,1758036282,13330.90852946,444.8373925199994,54130.26449472001 2025-09-16,15:24:44.000,259,11038257,-795,0,1758036283,13330.922002079991,444.921982079999,54130.26449472001 2025-09-16,15:24:45.000,259,11038254,-795,0,1758036284,13330.88832053,445.0206699000046,54130.14571368001 2025-09-16,15:24:46.000,259,11038280,-795,0,1758036285,13330.854638979996,445.0841120699988,54130.334365919996 2025-09-16,15:24:47.000,259,11038245,-795,0,1758036286,13330.861375289991,445.0982103300048,54130.320391680005 2025-09-16,15:24:48.000,259,11038186,-795,0,1758036287,13330.854638979996,445.2180455400012,54130.44615984 2025-09-16,15:24:49.000,259,11038204,-795,0,1758036288,13330.861375289991,445.2603403200046,54130.39725 2025-09-16,15:24:50.000,259,11038254,-795,0,1758036289,13330.65928598999,445.3167333599995,54129.92911296001 2025-09-16,15:24:51.000,259,11038222,-795,0,1758036290,13330.78727588,445.3660772700023,54130.00597128001 2025-09-16,15:24:52.000,259,11038212,-795,0,1758036291,13330.773803259995,445.4577159600012,54130.06186824 2025-09-16,15:24:53.000,259,11038232,-795,0,1758036292,13330.88832053,445.5282072600021,54130.49506968 2025-09-16,15:24:54.000,259,11038206,-795,0,1758036293,13330.901793149991,445.5634529099989,54130.56494088 2025-09-16,15:24:55.000,259,11038237,-795,0,1758036294,13330.922002079991,445.59869856000296,54130.59987648001 2025-09-16,15:24:56.000,259,11038206,-795,0,1758036295,13330.80748481,445.6057476900023,54130.0129584 2025-09-16,15:24:57.000,259,11038232,-795,0,1758036296,13330.881584219991,445.6762389900032,54130.201610640004 2025-09-16,15:24:58.000,259,11038268,-795,0,1758036297,13330.928738390001,445.73263202999806,54130.2575076 2025-09-16,15:24:59.000,259,11038246,-795,0,1758036298,13330.955683629996,445.76787768000213,54130.55096664001 2025-09-16,15:25:00.000,259,11038241,-795,0,1758036299,13330.861375289991,445.79607419999957,54130.35532728 2025-09-16,15:25:01.000,259,11038212,-795,0,1758036300,13330.948947320001,445.8877128899985,54130.62782496001 2025-09-16,15:25:02.000,259,11038219,-795,0,1758036301,13331.103882449992,445.9018111500045,54130.51603104 2025-09-16,15:25:03.000,259,11038204,-795,0,1758036302,13331.144300309992,445.94410593000066,54130.439172720005 2025-09-16,15:25:04.000,259,11038227,-795,0,1758036303,13331.036519349997,445.99344984000345,54130.390262880006 2025-09-16,15:25:05.000,259,11038166,-795,0,1758036304,13331.117355069997,446.00754810000217,54130.28545608 2025-09-16,15:25:06.000,259,11038203,-795,0,1758036305,13331.056728279997,446.11328504999983,54130.502056799996 2025-09-16,15:25:07.000,259,11038238,-795,0,1758036306,13331.137563999997,446.0991867900011,54130.557953760006 2025-09-16,15:25:08.000,259,11038230,-795,0,1758036307,13331.204927099992,446.15557983000326,54130.80949008 2025-09-16,15:25:09.000,259,11038253,-795,0,1758036308,13331.305971749993,446.17672722000134,54130.57891512001 2025-09-16,15:25:10.000,259,11038235,-795,0,1758036309,13331.225136029992,446.1837763500007,54130.30641744 2025-09-16,15:25:11.000,259,11038225,-795,0,1758036310,13331.332916990003,446.24016939000285,54130.502056799996 2025-09-16,15:25:12.000,259,11038212,-795,0,1758036311,13331.305971749993,446.32475895000243,54130.68372192 2025-09-16,15:25:13.000,259,11038223,-795,0,1758036312,13331.487852119993,446.2965624299977,54130.80949008 2025-09-16,15:25:14.000,259,11038171,-795,0,1758036313,13331.433961639988,446.35295546999987,54130.73961888 2025-09-16,15:25:15.000,259,11038246,-795,0,1758036314,13331.642787249999,446.3318080800018,54130.80250296 2025-09-16,15:25:16.000,259,11038244,-795,0,1758036315,13331.555215219989,446.38820112000394,54130.39725 2025-09-16,15:25:17.000,259,11038253,-795,0,1758036316,13331.72362297,446.3811519900046,54130.59987648001 2025-09-16,15:25:18.000,259,11038238,-795,0,1758036317,13331.78424976,446.35295546999987,54130.66276056 2025-09-16,15:25:19.000,259,11038226,-795,0,1758036318,13331.92571227,446.4445941599988,54131.11692336 2025-09-16,15:25:20.000,259,11038246,-795,0,1758036319,13331.80445869,446.3811519900046,54130.69070904 2025-09-16,15:25:21.000,259,11038239,-795,0,1758036320,13331.97960274999,446.4445941599988,54130.92827112 2025-09-16,15:25:22.000,259,11038216,-795,0,1758036321,13332.08738371,446.40229938000266,54130.66974768 2025-09-16,15:25:23.000,259,11038253,-795,0,1758036322,13332.215373599996,446.42344677000074,54130.704683280004 2025-09-16,15:25:24.000,259,11038249,-795,0,1758036323,13332.302945629992,446.40229938000266,54130.823464320005 2025-09-16,15:25:25.000,259,11038226,-795,0,1758036324,13332.397253969997,446.4727906800035,54131.10294912001 2025-09-16,15:25:26.000,259,11038233,-795,0,1758036325,13332.552189100003,446.4445941599988,54131.158846080005 2025-09-16,15:25:27.000,259,11038229,-795,0,1758036326,13332.794696259989,446.4727906800035,54131.28461424 2025-09-16,15:25:28.000,259,11038217,-795,0,1758036327,13332.91594983999,446.37410285999795,54131.05403928001 2025-09-16,15:25:29.000,259,11038232,-715,0,1758036328,13333.06414866,446.3459063400005,54130.90730976 2025-09-16,15:25:30.000,259,11038240,-795,0,1758036329,13333.050676039995,446.28951329999836,54130.67673480001 2025-09-16,15:25:31.000,259,11038263,-795,0,1758036330,13333.24602903,446.24016939000285,54130.83045144 2025-09-16,15:25:32.000,259,11038182,-795,0,1758036331,13333.427909400001,446.282464169999,54130.9562196 2025-09-16,15:25:33.000,259,11038260,-795,0,1758036332,13333.757988589998,446.30361156000436,54131.17282032 2025-09-16,15:25:34.000,259,11038204,-795,0,1758036333,13333.892714789989,446.38820112000394,54131.10294912001 2025-09-16,15:25:35.000,259,11038215,-795,0,1758036334,13333.960077889999,446.4586924200048,54130.87936128 2025-09-16,15:25:36.000,259,11038146,-795,0,1758036335,13333.966814199994,446.50098720000096,54130.93525824001 2025-09-16,15:25:37.000,259,11038215,-795,0,1758036336,13333.966814199994,446.40229938000266,54130.84442568001 2025-09-16,15:25:38.000,259,11038278,-795,0,1758036337,13334.101540399999,446.3318080800018,54131.24967864001 2025-09-16,15:25:39.000,259,11038277,-795,0,1758036338,13334.290157079995,446.2965624299977,54131.45230512 2025-09-16,15:25:40.000,259,11038236,-795,0,1758036339,13334.35752017999,446.2472185200022,54131.31256272 2025-09-16,15:25:41.000,259,11038246,-795,0,1758036340,13334.586554720001,446.169678090002,54131.256665760004 2025-09-16,15:25:42.000,259,11038229,-795,0,1758036341,13334.808852950002,446.15557983000326,54131.445318000005 2025-09-16,15:25:43.000,259,11038221,-795,0,1758036342,13334.983997009993,446.1837763500007,54131.52217632 2025-09-16,15:25:44.000,259,11038251,-795,0,1758036343,13335.091777969988,446.169678090002,54131.759738400004 2025-09-16,15:25:45.000,259,11038271,-795,0,1758036344,13335.172613689989,446.2049237399988,54131.63397024001 2025-09-16,15:25:46.000,259,11038196,-795,0,1758036345,13335.307339889994,446.17672722000134,54131.731789920006 2025-09-16,15:25:47.000,259,11038241,-795,0,1758036346,13335.489220259995,446.169678090002,54131.81563536 2025-09-16,15:25:48.000,259,11038220,-795,0,1758036347,13335.63741907999,446.1203341799992,54131.65493160001 2025-09-16,15:25:49.000,259,11038255,-795,0,1758036348,13335.751936349996,446.1626289600026,54131.72480280001 2025-09-16,15:25:50.000,259,11038215,-795,0,1758036349,13335.772145279996,446.1062359200005,54131.592047520004 2025-09-16,15:25:51.000,259,11038240,-795,0,1758036350,13335.933816719997,446.19082548000006,54132.0741588 2025-09-16,15:25:52.000,259,11038210,-795,0,1758036351,13336.041597679992,446.14148157000454,54132.22787544001 2025-09-16,15:25:53.000,259,11038260,-715,0,1758036352,13336.102224469993,446.2049237399988,54132.26979816 2025-09-16,15:25:54.000,259,11038223,-795,0,1758036353,13336.189796500003,446.2331202600035,54132.01826184001 2025-09-16,15:25:55.000,259,11038254,-795,0,1758036354,13336.203269119993,446.27541503999964,54131.91345504 2025-09-16,15:25:56.000,259,11038243,-795,0,1758036355,13336.189796500003,446.3177098200031,54132.01127472 2025-09-16,15:25:57.000,259,11038246,-795,0,1758036356,13336.311050079988,446.3952502500033,54132.46543752 2025-09-16,15:25:58.000,259,11038245,-795,0,1758036357,13336.337995319998,446.409348510002,54132.619154160006 2025-09-16,15:25:59.000,259,11038211,-795,0,1758036358,13336.418831039999,446.4586924200048,54132.51434736 2025-09-16,15:26:00.000,259,11038198,-795,0,1758036359,13336.317786389998,446.43754502999946,54132.10909440001 2025-09-16,15:26:01.000,259,11038236,-795,0,1758036360,13336.364940559994,446.5291837199984,54132.116081520006 2025-09-16,15:26:02.000,259,11038228,-795,0,1758036361,13336.412094729989,446.55033111000375,54132.116081520006 2025-09-16,15:26:03.000,259,11038257,-795,0,1758036362,13336.49293044999,446.5926258899999,54132.27678528001 2025-09-16,15:26:04.000,259,11038227,-795,0,1758036363,13336.55355723999,446.6419698000027,54132.68902536001 2025-09-16,15:26:05.000,259,11038202,-795,0,1758036364,13336.62092034,446.6913137099982,54132.67505112 2025-09-16,15:26:06.000,259,11038208,-795,0,1758036365,13336.70175606,446.59967501999927,54132.69601248 2025-09-16,15:26:07.000,259,11038270,-795,0,1758036366,13336.8634275,446.57147850000183,54132.5283216 2025-09-16,15:26:08.000,259,11038256,-795,0,1758036367,13337.004890010001,446.4727906800035,54132.50736024 2025-09-16,15:26:09.000,259,11038247,-795,0,1758036368,13337.065516800001,446.46574155000417,54132.55627008 2025-09-16,15:26:10.000,259,11038241,-795,0,1758036369,13337.206979310002,446.282464169999,54132.54229584001 2025-09-16,15:26:11.000,259,11038206,-795,0,1758036370,13337.355178129998,446.21197286999814,54132.69601248 2025-09-16,15:26:12.000,259,11038218,-795,0,1758036371,13337.577476359998,446.0709902700037,54132.786845040006 2025-09-16,15:26:13.000,259,11038200,-795,0,1758036372,13337.81998352,445.90886028000386,54132.99645864001 2025-09-16,15:26:14.000,259,11038228,-795,0,1758036373,13338.04228175,445.73263202999806,54132.61216704001 2025-09-16,15:26:15.000,259,11038231,-795,0,1758036374,13338.190480569996,445.6480424699985,54132.64710264 2025-09-16,15:26:16.000,259,11038136,-795,0,1758036375,13338.311734149996,445.4788633499993,54132.402553440006 2025-09-16,15:26:17.000,259,11038197,-795,0,1758036376,13338.372360939997,445.3942737899997,54132.598192800004 2025-09-16,15:26:18.000,259,11038195,-795,0,1758036377,13338.655285959998,445.3308316199982,54132.97549728001 2025-09-16,15:26:19.000,259,11038198,-795,0,1758036378,13338.749594299989,445.2462420599986,54133.003445760005 2025-09-16,15:26:20.000,259,11038211,-795,0,1758036379,13338.709176439988,445.14050511000096,54132.51434736 2025-09-16,15:26:21.000,259,11038214,-795,0,1758036380,13338.783275849994,445.10525946000416,54132.68203824 2025-09-16,15:26:22.000,259,11038180,-795,0,1758036381,13338.944947289994,445.04181729000265,54132.94754880001 2025-09-16,15:26:23.000,259,11038250,-795,0,1758036382,13338.837166329999,444.97837512000115,54133.073316960006 2025-09-16,15:26:24.000,259,11038190,-795,0,1758036383,13338.823693709994,444.9078838200003,54133.35978888001 2025-09-16,15:26:25.000,259,11038228,-795,0,1758036384,13338.783275849994,444.8726381700035,54133.25498208 2025-09-16,15:26:26.000,259,11038249,-795,0,1758036385,13338.675494889998,444.73165557000175,54133.20607224 2025-09-16,15:26:27.000,259,11038246,-795,0,1758036386,13338.722649059993,444.59067297,54132.97549728001 2025-09-16,15:26:28.000,259,11038196,-795,0,1758036387,13338.769803229989,444.5131325399998,54133.10825256 2025-09-16,15:26:29.000,259,11038186,-795,0,1758036388,13338.843902639994,444.35805167999933,54133.15017528 2025-09-16,15:26:30.000,259,11038234,-795,0,1758036389,13338.715912749998,444.2523147300017,54133.11523968001 2025-09-16,15:26:31.000,259,11038188,-795,0,1758036390,13338.884320499994,444.18887256000016,54133.39472448 2025-09-16,15:26:32.000,259,11038184,-795,0,1758036391,13339.09314610999,444.04788995999843,54133.541454 2025-09-16,15:26:33.000,259,11038219,-795,0,1758036392,13339.13356396999,443.8575634500012,54133.42267296 2025-09-16,15:26:34.000,259,11038258,-795,0,1758036393,13339.207663379995,443.74477737000416,54133.31786616 2025-09-16,15:26:35.000,259,11038226,-795,0,1758036394,13339.23460861999,443.6460895499986,54133.19209800001 2025-09-16,15:26:36.000,259,11038247,-795,0,1758036395,13339.30197172,443.4769104299994,54133.23402072001 2025-09-16,15:26:37.000,259,11038234,-795,0,1758036396,13339.436697919991,443.357075220003,54133.73709336001 2025-09-16,15:26:38.000,259,11038266,-795,0,1758036397,13339.483852090001,443.17379783999786,54133.76504184001 2025-09-16,15:26:39.000,259,11038243,-795,0,1758036398,13339.443434230001,442.99756958999933,54133.76504184001 2025-09-16,15:26:40.000,259,11038203,-795,0,1758036399,13339.227872309995,442.786095690004,54133.122226800006 2025-09-16,15:26:41.000,259,11038243,-795,0,1758036400,13339.227872309995,442.60281830999884,54133.26196920001 2025-09-16,15:26:42.000,259,11038204,-795,0,1758036401,13339.18071814,442.4124918000016,54133.31786616 2025-09-16,15:26:43.000,259,11038275,-795,0,1758036402,13339.167245519995,442.20806702999835,54133.70215776 2025-09-16,15:26:44.000,259,11038255,-795,0,1758036403,13339.01231038999,442.1164283399994,54133.792990320006 2025-09-16,15:26:45.000,259,11038279,-795,0,1758036404,13338.864111569994,441.8203648800045,54133.744080480006 2025-09-16,15:26:46.000,259,11038254,-795,0,1758036405,13338.574450239998,441.6582348900047,54133.44363432 2025-09-16,15:26:47.000,259,11038238,-795,0,1758036406,13338.702440129993,441.5102031600036,54133.576389600006 2025-09-16,15:26:48.000,259,11038169,-795,0,1758036407,13338.520559759992,441.3480731700038,54133.47856992001 2025-09-16,15:26:49.000,259,11038198,-795,0,1758036408,13338.325206770001,441.1929923100033,54133.33184040001 2025-09-16,15:26:50.000,259,11038233,-795,0,1758036409,13338.177007949991,441.12250101000245,54133.4715828 2025-09-16,15:26:51.000,259,11038246,-795,0,1758036410,13338.069226989996,440.967420150002,54133.506518400005 2025-09-16,15:26:52.000,259,11038231,-795,0,1758036411,13337.87387399999,440.8898797200018,54133.56940248001 2025-09-16,15:26:53.000,259,11038283,-795,0,1758036412,13337.86040138,440.7347988600013,54133.52747976001 2025-09-16,15:26:54.000,259,11038241,-795,0,1758036413,13337.725675179994,440.6079145199983,54133.387737360004 2025-09-16,15:26:55.000,259,11038233,-795,0,1758036414,13337.577476359998,440.5092267,54133.27594344 2025-09-16,15:26:56.000,259,11038210,-795,0,1758036415,13337.334969199997,440.40348975000234,54133.19908512 2025-09-16,15:26:57.000,259,11038172,-795,0,1758036416,13337.260869789992,440.2977528000047,54133.41568584 2025-09-16,15:26:58.000,259,11038230,-795,0,1758036417,13337.105934660001,440.20611410999845,54133.51350552 2025-09-16,15:26:59.000,259,11038249,-795,0,1758036418,13336.977944769991,440.09332803000143,54133.42966008001 2025-09-16,15:27:00.000,259,11038203,-795,0,1758036419,13336.708492369995,439.9805419500044,54132.80780640001 2025-09-16,15:27:01.000,259,11038230,-795,0,1758036420,13336.71522867999,439.9170997800029,54133.03139424 2025-09-16,15:27:02.000,259,11038279,-795,0,1758036421,13336.61418402999,439.87480499999947,54133.02440712001 2025-09-16,15:27:03.000,259,11038247,-795,0,1758036422,13336.486194139994,439.8677558700001,54133.2969048 2025-09-16,15:27:04.000,259,11038199,-795,0,1758036423,13336.358204249998,439.8395593500027,54133.220046480004 2025-09-16,15:27:05.000,259,11038245,-795,0,1758036424,13336.169587570002,439.79726456999924,54132.933574560004 2025-09-16,15:27:06.000,259,11038266,-795,0,1758036425,13336.028125060002,439.7267732699984,54132.74492232 2025-09-16,15:27:07.000,259,11038260,-795,0,1758036426,13335.954025649997,439.71267500999966,54132.68902536001 2025-09-16,15:27:08.000,259,11038252,-795,0,1758036427,13335.826035760001,439.7549697900031,54132.716973840004 2025-09-16,15:27:09.000,259,11038217,-795,0,1758036428,13335.69804586999,439.7267732699984,54132.66107688001 2025-09-16,15:27:10.000,259,11038265,-715,0,1758036429,13335.55658335999,439.6703802300035,54132.570244320006 2025-09-16,15:27:11.000,259,11038217,-795,0,1758036430,13335.60373753,439.67742936000286,54132.7728708 2025-09-16,15:27:12.000,259,11038173,-795,0,1758036431,13335.53637442999,439.67742936000286,54132.70998672001 2025-09-16,15:27:13.000,259,11038239,-795,0,1758036432,13335.47574763999,439.61398719000135,54132.381592080004 2025-09-16,15:27:14.000,259,11038245,-795,0,1758036433,13335.388175609995,439.63513457999943,54132.29774664 2025-09-16,15:27:15.000,259,11038243,-795,0,1758036434,13335.25344940999,439.63513457999943,54132.06018456001 2025-09-16,15:27:16.000,259,11038253,-795,0,1758036435,13335.024414869993,439.61398719000135,54132.10909440001 2025-09-16,15:27:17.000,259,11038265,-795,0,1758036436,13335.145668449994,439.66333110000414,54132.47242464001 2025-09-16,15:27:18.000,259,11038199,-795,0,1758036437,13334.923370219993,439.66333110000414,54132.01127472 2025-09-16,15:27:19.000,259,11038225,-795,0,1758036438,13334.882952359992,439.7056258800003,54132.13005576 2025-09-16,15:27:20.000,259,11038220,-795,0,1758036439,13334.647181510001,439.63513457999943,54131.445318000005 2025-09-16,15:27:21.000,259,11038259,-795,0,1758036440,13334.680863059992,439.7267732699984,54131.59903464 2025-09-16,15:27:22.000,259,11038174,-795,0,1758036441,13334.620236269991,439.7690680500018,54131.60602176001 2025-09-16,15:27:23.000,259,11038222,-795,0,1758036442,13334.633708889996,439.8325102200033,54131.9344164 2025-09-16,15:27:24.000,259,11038234,-795,0,1758036443,13334.391201729995,439.9664436899984,54131.57108616 2025-09-16,15:27:25.000,259,11038221,-795,0,1758036444,13334.54613686,440.00873847000184,54131.829609600005 2025-09-16,15:27:26.000,259,11038261,-795,0,1758036445,13334.47877375999,440.08627890000207,54131.396408160006 2025-09-16,15:27:27.000,259,11038218,-795,0,1758036446,13334.46530114,440.1638193300023,54131.2357044 2025-09-16,15:27:28.000,259,11038261,-795,0,1758036447,13334.39793803999,440.26955627999996,54131.29160136 2025-09-16,15:27:29.000,259,11038250,-795,0,1758036448,13334.43835589999,440.396440620003,54131.43134376 2025-09-16,15:27:30.000,259,11038205,-795,0,1758036449,13334.310366009995,440.54447235000407,54131.26365288 2025-09-16,15:27:31.000,259,11038259,-795,0,1758036450,13334.350783869995,440.60086538999894,54131.1658332 2025-09-16,15:27:32.000,259,11038228,-795,0,1758036451,13334.269948149995,440.71365147000324,54131.07500064 2025-09-16,15:27:33.000,259,11038229,-795,0,1758036452,13334.370992799995,440.7559462499994,54131.01211656001 2025-09-16,15:27:34.000,259,11038196,-795,0,1758036453,13334.37772910999,440.7982410300028,54130.9562196 2025-09-16,15:27:35.000,259,11038219,-795,0,1758036454,13334.39793803999,440.8828305900024,54130.87936128 2025-09-16,15:27:36.000,259,11038179,-795,0,1758036455,13334.24300291,440.9533218900033,54130.90032264 2025-09-16,15:27:37.000,259,11038211,-795,0,1758036456,13334.29689338999,440.9815184100007,54130.872374160004 2025-09-16,15:27:38.000,259,11038296,-795,0,1758036457,13334.290157079995,441.02381319000415,54130.893335520006 2025-09-16,15:27:39.000,259,11038212,-795,0,1758036458,13334.25647552999,441.02381319000415,54130.51603104 2025-09-16,15:27:40.000,259,11038251,-795,0,1758036459,13334.13522194999,441.0661079700003,54130.19462352001 2025-09-16,15:27:41.000,259,11038236,-795,0,1758036460,13334.310366009995,441.1295501400018,54130.4671212 2025-09-16,15:27:42.000,259,11038237,-795,0,1758036461,13334.44509221,441.1647957899986,54130.74660600001 2025-09-16,15:27:43.000,259,11038259,-795,0,1758036462,13334.472037449996,441.24233621999883,54130.74660600001 2025-09-16,15:27:44.000,259,11038241,-795,0,1758036463,13334.431619589996,441.2352870899995,54130.71865752001 2025-09-16,15:27:45.000,259,11038239,-795,0,1758036464,13334.47877375999,441.2775818700029,54130.41821136 2025-09-16,15:27:46.000,259,11038219,-795,0,1758036465,13334.498982689991,441.24233621999883,54130.15968792 2025-09-16,15:27:47.000,259,11038173,-795,0,1758036466,13334.48551007,441.2352870899995,54130.054881120006 2025-09-16,15:27:48.000,259,11038249,-795,0,1758036467,13334.532664239996,441.3269257799984,54130.11077808 2025-09-16,15:27:49.000,259,11038234,-795,0,1758036468,13334.647181510001,441.3903679499999,54130.606863600005 2025-09-16,15:27:50.000,259,11038237,-795,0,1758036469,13334.593291029996,441.4397118600027,54130.29943032 2025-09-16,15:27:51.000,259,11038231,-795,0,1758036470,13334.640445199992,441.5595470699991,54130.40423712 2025-09-16,15:27:52.000,259,11038217,-795,0,1758036471,13334.640445199992,441.65118575999804,54130.15968792 2025-09-16,15:27:53.000,259,11038253,-795,0,1758036472,13334.532664239996,441.70052967000083,54129.99199704 2025-09-16,15:27:54.000,259,11038189,-795,0,1758036473,13334.573082099996,441.8203648800045,54129.97103568 2025-09-16,15:27:55.000,259,11038267,-795,0,1758036474,13334.694335679997,441.94724922000023,54130.334365919996 2025-09-16,15:27:56.000,259,11038221,-795,0,1758036475,13334.761698779992,442.04593703999853,54130.43218560001 2025-09-16,15:27:57.000,259,11038245,-795,0,1758036476,13334.754962469997,442.15872312000283,54130.30641744 2025-09-16,15:27:58.000,259,11038223,-795,0,1758036477,13334.856007119997,442.2503618100018,54130.36231440001 2025-09-16,15:27:59.000,259,11038230,-795,0,1758036478,13334.889688670002,442.327902240002,54130.13872656 2025-09-16,15:28:00.000,259,11038274,-795,0,1758036479,13334.781907709992,442.3913444100035,54129.90815160001 2025-09-16,15:28:01.000,259,11038272,-795,0,1758036480,13334.889688670002,442.48298310000246,54129.985009920005 2025-09-16,15:28:02.000,259,11038196,-795,0,1758036481,13334.930106530002,442.54642527000397,54130.29244320001 2025-09-16,15:28:03.000,259,11038259,-795,0,1758036482,13335.017678559998,442.6098674399982,54130.38327576001 2025-09-16,15:28:04.000,259,11038221,-795,0,1758036483,13335.078305349998,442.6098674399982,54130.42519848 2025-09-16,15:28:05.000,259,11038216,-795,0,1758036484,13335.024414869993,442.66626048000035,54130.00597128001 2025-09-16,15:28:06.000,259,11038243,-795,0,1758036485,13335.118723209998,442.58167092000076,54130.0129584 2025-09-16,15:28:07.000,259,11038189,-795,0,1758036486,13335.192822619989,442.66626048000035,54130.201610640004 2025-09-16,15:28:08.000,259,11038225,-795,0,1758036487,13335.152404759989,442.7015061300044,54130.320391680005 2025-09-16,15:28:09.000,259,11038237,-795,0,1758036488,13335.206295239994,442.786095690004,54130.439172720005 2025-09-16,15:28:10.000,259,11038229,-795,0,1758036489,13335.105250589993,442.81429221000144,54130.1876364 2025-09-16,15:28:11.000,259,11038282,-795,0,1758036490,13335.105250589993,442.8847835100023,54130.34834016 2025-09-16,15:28:12.000,259,11038215,-795,0,1758036491,13335.138932139998,442.9341274199978,54130.166675039996 2025-09-16,15:28:13.000,259,11038232,-795,0,1758036492,13335.159141069998,443.02576611000404,54130.19462352001 2025-09-16,15:28:14.000,259,11038195,-795,0,1758036493,13335.091777969988,443.0680608900002,54130.166675039996 2025-09-16,15:28:15.000,259,11038242,-795,0,1758036494,13335.051360109988,443.17379783999786,54130.41821136 2025-09-16,15:28:16.000,259,11038195,-795,0,1758036495,13334.997469629998,443.22314175000065,54130.48109544001 2025-09-16,15:28:17.000,259,11038231,-795,0,1758036496,13335.004205939993,443.2583874000047,54130.50904392001 2025-09-16,15:28:18.000,259,11038242,-795,0,1758036497,13334.862743429992,443.3359278299977,54130.054881120006 2025-09-16,15:28:19.000,259,11038215,-795,0,1758036498,13334.653917819996,443.37117348000174,54129.600718320005 2025-09-16,15:28:20.000,259,11038252,-795,0,1758036499,13334.667390440001,443.49805782000476,54129.97103568 2025-09-16,15:28:21.000,259,11038239,-795,0,1758036500,13334.606763650001,443.5474017300003,54130.13173944 2025-09-16,15:28:22.000,259,11038249,-795,0,1758036501,13334.579818409991,443.6249421600005,54130.390262880006 2025-09-16,15:28:23.000,259,11038192,-795,0,1758036502,13334.559609479991,443.59674564000306,54130.61385072 2025-09-16,15:28:24.000,259,11038108,-795,0,1758036503,13334.41814696999,443.6108439000018,54130.56494088 2025-09-16,15:28:25.000,259,11038202,-795,0,1758036504,13334.350783869995,443.5474017300003,54130.23654624 2025-09-16,15:28:26.000,259,11038194,-795,0,1758036505,13334.22279398,443.56854911999835,54129.985009920005 2025-09-16,15:28:27.000,259,11038223,-795,0,1758036506,13334.15543087999,443.4910086899981,54129.95706144001 2025-09-16,15:28:28.000,259,11038239,-795,0,1758036507,13334.047649919994,443.5262543400022,54130.13872656 2025-09-16,15:28:29.000,259,11038215,-795,0,1758036508,13334.108276709994,443.46986130000005,54130.54397952 2025-09-16,15:28:30.000,259,11038231,-795,0,1758036509,13334.013968369989,443.4275665200039,54130.3273788 2025-09-16,15:28:31.000,259,11038239,-795,0,1758036510,13334.03417729999,443.32182956999895,54130.44615984 2025-09-16,15:28:32.000,259,11038171,-795,0,1758036511,13333.966814199994,443.27248566000344,54130.27846896 2025-09-16,15:28:33.000,259,11038264,-795,0,1758036512,13333.933132649989,443.1949452300032,54130.320391680005 2025-09-16,15:28:34.000,259,11038262,-795,0,1758036513,13333.885978479993,443.20904349000193,54130.35532728 2025-09-16,15:28:35.000,259,11038219,-795,0,1758036514,13333.737779659998,443.1526504499998,54130.49506968 2025-09-16,15:28:36.000,259,11038221,-795,0,1758036515,13333.744515969993,443.17379783999786,54130.6417992 2025-09-16,15:28:37.000,259,11038238,-795,0,1758036516,13333.629998700002,443.12445393000235,54130.47410832 2025-09-16,15:28:38.000,259,11038235,-795,0,1758036517,13333.737779659998,443.0821591499989,54130.571928 2025-09-16,15:28:39.000,259,11038256,-795,0,1758036518,13333.744515969993,443.0046187199987,54130.57891512001 2025-09-16,15:28:40.000,259,11038233,-795,0,1758036519,13333.515481429997,442.97642220000125,54130.29943032 2025-09-16,15:28:41.000,259,11038226,-795,0,1758036520,13333.576108219997,442.898881770001,54130.655773440005 2025-09-16,15:28:42.000,259,11038251,-795,0,1758036521,13333.528954050002,442.84953785999824,54130.7116704 2025-09-16,15:28:43.000,259,11038252,-795,0,1758036522,13333.549162980002,442.7578991699993,54130.73961888 2025-09-16,15:28:44.000,259,11038239,-795,0,1758036523,13333.461590949992,442.659211350001,54130.80250296 2025-09-16,15:28:45.000,259,11038248,-795,0,1758036524,13333.623262389992,442.53232700999797,54130.73263176 2025-09-16,15:28:46.000,259,11038220,-795,0,1758036525,13333.549162980002,442.4970813600012,54130.66276056 2025-09-16,15:28:47.000,259,11038258,-795,0,1758036526,13333.603053459992,442.33495137000136,54130.76756736001 2025-09-16,15:28:48.000,259,11038173,-795,0,1758036527,13333.481799879992,442.327902240002,54130.86538704001 2025-09-16,15:28:49.000,259,11038192,-795,0,1758036528,13333.502008809992,442.2785583299992,54130.94923248 2025-09-16,15:28:50.000,259,11038225,-795,0,1758036529,13333.353809989996,442.1939687699996,54130.704683280004 2025-09-16,15:28:51.000,259,11038249,-795,0,1758036530,13333.25950164999,442.0529861699979,54130.54397952 2025-09-16,15:28:52.000,259,11038221,-795,0,1758036531,13333.212347479996,442.1305265999981,54130.48109544001 2025-09-16,15:28:53.000,259,11038253,-795,0,1758036532,13333.28644689,442.10937921000004,54130.753593120004 2025-09-16,15:28:54.000,259,11038211,-795,0,1758036533,13333.21908378999,442.1798705100009,54130.872374160004 2025-09-16,15:28:55.000,259,11038267,-795,0,1758036534,13333.12477545,442.29265658999793,54131.01910368 2025-09-16,15:28:56.000,259,11038196,-795,0,1758036535,13333.03720341999,442.40544267000223,54131.07500064 2025-09-16,15:28:57.000,259,11038262,-795,0,1758036536,13332.909213529994,442.5393761400046,54130.88634840001 2025-09-16,15:28:58.000,259,11038240,-795,0,1758036537,13332.794696259989,442.6874078699984,54130.63481208 2025-09-16,15:28:59.000,259,11038219,-795,0,1758036538,13332.828377809994,442.85658699000487,54130.67673480001 2025-09-16,15:29:00.000,259,11038202,-795,0,1758036539,13332.606079579993,443.03986437000276,54130.44615984 2025-09-16,15:29:01.000,259,11038246,-795,0,1758036540,13332.579134339998,443.22314175000065,54130.90730976 2025-09-16,15:29:02.000,259,11038238,-795,0,1758036541,13332.511771240002,443.4134682599979,54130.96320672001 2025-09-16,15:29:03.000,259,11038201,-795,0,1758036542,13332.518507549998,443.561499989999,54131.0260908 2025-09-16,15:29:04.000,259,11038179,-795,0,1758036543,13332.397253969997,443.688384330002,54130.97019384 2025-09-16,15:29:05.000,259,11038224,-795,0,1758036544,13332.356836109997,443.7870721500003,54130.536992400004 2025-09-16,15:29:06.000,259,11038210,-795,0,1758036545,13332.262527769992,443.91395649000333,54130.52301816 2025-09-16,15:29:07.000,259,11038236,-795,0,1758036546,13332.255791459997,444.01264431000163,54130.69070904 2025-09-16,15:29:08.000,259,11038203,-795,0,1758036547,13332.174955739996,444.1183812599993,54131.03307792001 2025-09-16,15:29:09.000,259,11038215,-795,0,1758036548,13332.080647399991,444.132479519998,54130.84442568001 2025-09-16,15:29:10.000,259,11038200,-795,0,1758036549,13332.013284299996,444.1183812599993,54130.83743856 2025-09-16,15:29:11.000,259,11038207,-795,0,1758036550,13332.053702159996,444.0972338700012,54130.66974768 2025-09-16,15:29:12.000,259,11038229,-795,0,1758036551,13332.053702159996,444.0337916999997,54130.73263176 2025-09-16,15:29:13.000,259,11038223,-795,0,1758036552,13332.04696585,443.96330039999884,54130.68372192 2025-09-16,15:29:14.000,259,11038255,-795,0,1758036553,13331.993075369995,443.91395649000333,54130.872374160004 2025-09-16,15:29:15.000,259,11038182,-795,0,1758036554,13331.93918488999,443.8364160600031,54130.81647720001 2025-09-16,15:29:16.000,259,11038232,-795,0,1758036555,13331.892030719995,443.80117040999903,54130.80949008 2025-09-16,15:29:17.000,259,11038199,-795,0,1758036556,13331.993075369995,443.69543346000137,54131.00512944 2025-09-16,15:29:18.000,259,11038240,-795,0,1758036557,13331.90550334,443.56854911999835,54130.73961888 2025-09-16,15:29:19.000,259,11038263,-795,0,1758036558,13331.82466762,443.4134682599979,54130.655773440005 2025-09-16,15:29:20.000,259,11038215,-795,0,1758036559,13331.548478909994,443.3993699999992,54130.29943032 2025-09-16,15:29:21.000,259,11038241,-795,0,1758036560,13331.561951529999,443.3288786999983,54130.73961888 2025-09-16,15:29:22.000,259,11038240,-795,0,1758036561,13331.568687839994,443.2442891399987,54130.74660600001 2025-09-16,15:29:23.000,259,11038251,-795,0,1758036562,13331.63605093999,443.1315030600017,54130.80250296 2025-09-16,15:29:24.000,259,11038262,-795,0,1758036563,13331.561951529999,443.0187169800047,54130.56494088 2025-09-16,15:29:25.000,259,11038246,-675,0,1758036564,13331.561951529999,442.96232394000253,54130.334365919996 2025-09-16,15:29:26.000,259,11038208,-795,0,1758036565,13331.609105699994,442.9200291599991,54130.37628864 2025-09-16,15:29:27.000,259,11038241,-795,0,1758036566,13331.70341404,442.9200291599991,54130.7116704 2025-09-16,15:29:28.000,259,11038228,-795,0,1758036567,13331.602369389999,442.8847835100023,54130.7116704 2025-09-16,15:29:29.000,259,11038223,-795,0,1758036568,13331.70341404,442.8213413400008,54130.76058024 2025-09-16,15:29:30.000,259,11038192,-795,0,1758036569,13331.669732489994,442.77904656000464,54130.557953760006 2025-09-16,15:29:31.000,259,11038234,-795,0,1758036570,13331.649523559994,442.76494829999865,54130.28545608 2025-09-16,15:29:32.000,259,11038248,-795,0,1758036571,13331.710150349994,442.76494829999865,54130.35532728 2025-09-16,15:29:33.000,259,11038249,-795,0,1758036572,13331.82466762,442.79314482000336,54130.52301816 2025-09-16,15:29:34.000,259,11038198,-795,0,1758036573,13331.851612859995,442.8424887299989,54130.90730976 2025-09-16,15:29:35.000,259,11038241,-795,0,1758036574,13331.85834916999,442.85658699000487,54130.823464320005 2025-09-16,15:29:36.000,259,11038170,-795,0,1758036575,13331.770777139995,442.898881770001,54130.571928 2025-09-16,15:29:37.000,259,11038282,-795,0,1758036576,13331.871821789995,442.8706852500036,54130.557953760006 2025-09-16,15:29:38.000,259,11038208,-795,0,1758036577,13331.790986069995,442.9341274199978,54130.42519848 2025-09-16,15:29:39.000,259,11038240,-795,0,1758036578,13331.82466762,442.92707828999846,54130.38327576001 2025-09-16,15:29:40.000,259,11038189,-795,0,1758036579,13331.63605093999,442.99756958999933,54130.2575076 2025-09-16,15:29:41.000,259,11038298,-795,0,1758036580,13331.71688665999,443.0821591499989,54130.78852872 2025-09-16,15:29:42.000,259,11038212,-795,0,1758036581,13331.72362297,443.1103556700036,54130.90032264 2025-09-16,15:29:43.000,259,11038233,-715,0,1758036582,13331.710150349994,443.1315030600017,54130.86538704001 2025-09-16,15:29:44.000,259,11038227,-795,0,1758036583,13331.61584200999,443.15969957999914,54130.56494088 2025-09-16,15:29:45.000,259,11038234,-795,0,1758036584,13331.548478909994,443.23724000999937,54130.37628864 2025-09-16,15:29:46.000,259,11038152,-795,0,1758036585,13331.561951529999,443.27248566000344,54130.44615984 2025-09-16,15:29:47.000,259,11038263,-795,0,1758036586,13331.582160459999,443.3429769600043,54130.86538704001 2025-09-16,15:29:48.000,259,11038216,-755,0,1758036587,13331.568687839994,443.38527174000046,54130.92827112 2025-09-16,15:29:49.000,259,11038207,-795,0,1758036588,13331.555215219989,443.44871391000197,54130.84442568001 2025-09-16,15:29:50.000,259,11038208,-795,0,1758036589,13331.474379499989,443.53330347000156,54130.67673480001 2025-09-16,15:29:51.000,259,11038265,-795,0,1758036590,13331.548478909994,443.5755982499977,54130.49506968 2025-09-16,15:29:52.000,259,11038191,-795,0,1758036591,13331.622578319999,443.65313867999794,54130.606863600005 2025-09-16,15:29:53.000,259,11038184,-795,0,1758036592,13331.602369389999,443.7941212799997,54130.64878632001 2025-09-16,15:29:54.000,259,11038254,-795,0,1758036593,13331.582160459999,443.8505143200018,54130.90032264 2025-09-16,15:29:55.000,259,11038212,-795,0,1758036594,13331.508061049994,444.01264431000163,54130.76756736001 2025-09-16,15:29:56.000,259,11038220,-795,0,1758036595,13331.440697949998,444.1183812599993,54130.81647720001 2025-09-16,15:29:57.000,259,11038250,-795,0,1758036596,13331.602369389999,444.17477430000145,54130.76756736001 2025-09-16,15:29:58.000,259,11038208,-795,0,1758036597,13331.561951529999,444.25936386000103,54130.774554480005 2025-09-16,15:29:59.000,259,11038219,-795,0,1758036598,13331.61584200999,444.38624820000405,54130.774554480005 2025-09-16,15:30:00.000,259,11038216,-795,0,1758036599,13331.494588429989,444.38624820000405,54130.47410832 2025-09-16,15:30:01.000,259,11038225,-795,0,1758036600,13331.582160459999,444.48493602000235,54130.74660600001 2025-09-16,15:30:02.000,259,11038253,-795,0,1758036601,13331.541742599999,444.5413290600045,54130.66276056 2025-09-16,15:30:03.000,259,11038215,-795,0,1758036602,13331.689941419994,444.6118203599981,54131.01211656001 2025-09-16,15:30:04.000,259,11038219,-795,0,1758036603,13331.7438319,444.6259186200041,54130.7116704 2025-09-16,15:30:05.000,259,11038284,-795,0,1758036604,13331.79772237999,444.71050818000367,54130.71865752001 2025-09-16,15:30:06.000,259,11038276,-795,0,1758036605,13331.80445869,444.6611642700009,54130.64878632001 2025-09-16,15:30:07.000,259,11038243,-795,0,1758036606,13331.91897595999,444.7528029599998,54131.12391048 2025-09-16,15:30:08.000,259,11038225,-795,0,1758036607,13331.91897595999,444.7034590500043,54131.088974880004 2025-09-16,15:30:09.000,259,11038232,-795,0,1758036608,13331.9459212,444.7246064400024,54131.061026400006 2025-09-16,15:30:10.000,259,11038258,-795,0,1758036609,13331.87855809999,444.68231165999896,54130.7116704 2025-09-16,15:30:11.000,259,11038221,-795,0,1758036610,13331.91897595999,444.6893607899983,54130.55096664001 2025-09-16,15:30:12.000,259,11038238,-795,0,1758036611,13331.97960274999,444.73165557000175,54130.6417992 2025-09-16,15:30:13.000,259,11038218,-795,0,1758036612,13332.06717478,444.74575383000047,54130.90032264 2025-09-16,15:30:14.000,259,11038249,-795,0,1758036613,13332.228846220001,444.7034590500043,54131.207755920004 2025-09-16,15:30:15.000,259,11038231,-795,0,1758036614,13332.242318839992,444.73165557000175,54131.207755920004 2025-09-16,15:30:16.000,259,11038162,-795,0,1758036615,13332.262527769992,444.64706601000216,54130.88634840001 2025-09-16,15:30:17.000,259,11038214,-795,0,1758036616,13332.329890870002,444.6118203599981,54130.68372192 2025-09-16,15:30:18.000,259,11038216,-795,0,1758036617,13332.430935520002,444.5765747100013,54130.80250296 2025-09-16,15:30:19.000,259,11038242,-795,0,1758036618,13332.437671829997,444.52018166999915,54130.83743856 2025-09-16,15:30:20.000,259,11038247,-795,0,1758036619,13332.390517660002,444.477886890003,54130.86538704001 2025-09-16,15:30:21.000,259,11038250,-795,0,1758036620,13332.403990279992,444.45673949999764,54131.01211656001 2025-09-16,15:30:22.000,259,11038192,-795,0,1758036621,13332.356836109997,444.38624820000405,54131.03307792001 2025-09-16,15:30:23.000,259,11038240,-795,0,1758036622,13332.363572419992,444.3157569000032,54131.22173016001 2025-09-16,15:30:24.000,259,11038190,-795,0,1758036623,13332.309681940002,444.1959216899995,54130.8514128 2025-09-16,15:30:25.000,259,11038222,-795,0,1758036624,13332.060438469991,444.13952865000465,54130.64878632001 2025-09-16,15:30:26.000,259,11038221,-795,0,1758036625,13331.912239649995,444.019693440001,54130.71865752001 2025-09-16,15:30:27.000,259,11038210,-795,0,1758036626,13331.85834916999,443.9985460500029,54131.11692336 2025-09-16,15:30:28.000,259,11038288,-795,0,1758036627,13331.79772237999,443.94215301000077,54131.109936240005 2025-09-16,15:30:29.000,259,11038235,-795,0,1758036628,13331.662996179999,443.8716617099999,54131.00512944 2025-09-16,15:30:30.000,259,11038273,-795,0,1758036629,13331.521533669998,443.7518265000035,54130.66276056 2025-09-16,15:30:31.000,259,11038172,-795,0,1758036630,13331.514797359989,443.73067910999816,54130.69769616001 2025-09-16,15:30:32.000,259,11038186,-795,0,1758036631,13331.467643189993,443.7095317200001,54130.7116704 2025-09-16,15:30:33.000,259,11038268,-795,0,1758036632,13331.386807469993,443.69543346000137,54130.7116704 2025-09-16,15:30:34.000,259,11038233,-795,0,1758036633,13331.332916990003,443.71658084999945,54130.893335520006 2025-09-16,15:30:35.000,259,11038217,-795,0,1758036634,13331.144300309992,443.71658084999945,54130.704683280004 2025-09-16,15:30:36.000,259,11038217,-795,0,1758036635,13331.036519349997,443.7377282400048,54130.83743856 2025-09-16,15:30:37.000,259,11038209,-795,0,1758036636,13330.975892559996,443.76592476000224,54130.69070904 2025-09-16,15:30:38.000,259,11038239,-795,0,1758036637,13330.84790267,443.8223178000044,54130.4671212 2025-09-16,15:30:39.000,259,11038272,-795,0,1758036638,13330.68623123,443.9351038800014,54130.67673480001 2025-09-16,15:30:40.000,259,11038195,-795,0,1758036639,13330.362888349999,443.96330039999884,54130.390262880006 2025-09-16,15:30:41.000,259,11038218,-795,0,1758036640,13330.248371079993,444.07608648000314,54130.725644640006 2025-09-16,15:30:42.000,259,11038158,-795,0,1758036641,13330.140590119998,444.1818234300008,54130.66974768 2025-09-16,15:30:43.000,259,11038215,-795,0,1758036642,13330.066490709993,444.2311673400036,54130.83743856 2025-09-16,15:30:44.000,259,11038227,-795,0,1758036643,13329.985654989992,444.3157569000032,54130.49506968 2025-09-16,15:30:45.000,259,11038223,-795,0,1758036644,13329.810510930001,444.3651008099987,54130.334365919996 2025-09-16,15:30:46.000,259,11038196,-795,0,1758036645,13329.770093070001,444.477886890003,54130.36231440001 2025-09-16,15:30:47.000,259,11038224,-795,0,1758036646,13329.776829379996,444.6259186200041,54130.83743856 2025-09-16,15:30:48.000,259,11038191,-795,0,1758036647,13329.695993659996,444.6893607899983,54130.76756736001 2025-09-16,15:30:49.000,259,11038234,-795,0,1758036648,13329.58147638999,444.76690121999854,54130.76058024 2025-09-16,15:30:50.000,259,11038216,-795,0,1758036649,13329.372650779995,444.809196000002,54130.47410832 2025-09-16,15:30:51.000,259,11038234,-795,0,1758036650,13329.271606129994,444.91493294999964,54130.22955912 2025-09-16,15:30:52.000,259,11038240,-795,0,1758036651,13329.190770409994,445.01362076999794,54130.334365919996 2025-09-16,15:30:53.000,259,11038249,-795,0,1758036652,13329.136879929989,445.10525946000416,54130.48109544001 2025-09-16,15:30:54.000,259,11038225,-795,0,1758036653,13329.062780519998,445.2321437999999,54130.725644640006 2025-09-16,15:30:55.000,259,11038189,-795,0,1758036654,13328.968472179993,445.3590281400029,54130.69070904 2025-09-16,15:30:56.000,259,11038222,-795,0,1758036655,13328.773119190002,445.4577159600012,54130.51603104 2025-09-16,15:30:57.000,259,11038173,-795,0,1758036656,13328.732701330002,445.6057476900023,54130.369301520004 2025-09-16,15:30:58.000,259,11038167,-795,0,1758036657,13328.618184059997,445.7396811600047,54130.30641744 2025-09-16,15:30:59.000,259,11038210,-795,0,1758036658,13328.604711439992,445.838368980003,54130.25052048 2025-09-16,15:31:00.000,259,11038205,-795,0,1758036659,13328.395885829996,446.0357446199996,54130.1876364 2025-09-16,15:31:01.000,259,11038214,-795,0,1758036660,13328.49019417,446.1485307000039,54130.488082560005 2025-09-16,15:31:02.000,259,11038164,-795,0,1758036661,13328.510403100001,446.3106606900037,54130.63481208 2025-09-16,15:31:03.000,259,11038196,-795,0,1758036662,13328.530612030001,446.37410285999795,54130.50904392001 2025-09-16,15:31:04.000,259,11038151,-795,0,1758036663,13328.597975129996,446.42344677000074,54130.13872656 2025-09-16,15:31:05.000,259,11038149,-795,0,1758036664,13328.577766199996,446.4798398100029,54129.89417736 2025-09-16,15:31:06.000,259,11038215,-795,0,1758036665,13328.732701330002,446.48688894000225,54129.97802280001 2025-09-16,15:31:07.000,259,11038230,-795,0,1758036666,13328.934790629988,446.5785276300012,54130.45314696 2025-09-16,15:31:08.000,259,11038190,-795,0,1758036667,13329.022362659998,446.64901893000206,54130.4671212 2025-09-16,15:31:09.000,259,11038198,-795,0,1758036668,13329.056044209989,446.68426457999885,54130.40423712 2025-09-16,15:31:10.000,259,11038231,-795,0,1758036669,13328.954999559988,446.74770675000036,54129.866228880004 2025-09-16,15:31:11.000,259,11038222,-795,0,1758036670,13329.26486982,446.81819805000123,54130.09680384001 2025-09-16,15:31:12.000,259,11038100,-795,0,1758036671,13329.372650779995,446.89573848000146,54130.17366216001 2025-09-16,15:31:13.000,259,11038193,-795,0,1758036672,13329.46022280999,446.93098412999825,54130.26449472001 2025-09-16,15:31:14.000,259,11038187,-795,0,1758036673,13329.54105852999,447.07196673,54130.49506968 2025-09-16,15:31:15.000,259,11038229,-795,0,1758036674,13329.514113289995,447.16360541999893,54130.334365919996 2025-09-16,15:31:16.000,259,11038223,-795,0,1758036675,13329.642103179991,447.2975388900013,54130.334365919996 2025-09-16,15:31:17.000,259,11038167,-795,0,1758036676,13329.837456169997,447.3327845399981,54130.334365919996 2025-09-16,15:31:18.000,259,11038170,-795,0,1758036677,13329.972182370002,447.4103249699983,54130.29244320001 2025-09-16,15:31:19.000,259,11038238,-795,0,1758036678,13330.079963329998,447.530160180002,54130.34135304001 2025-09-16,15:31:20.000,259,11038195,-795,0,1758036679,13330.066490709993,447.642946259999,54130.13173944 2025-09-16,15:31:21.000,259,11038215,-795,0,1758036680,13330.308997869994,447.7909779900001,54130.59987648001 2025-09-16,15:31:22.000,259,11038189,-795,0,1758036681,13330.443724069999,447.94605885000055,54130.571928 2025-09-16,15:31:23.000,259,11038219,-795,0,1758036682,13330.53803240999,448.101139710001,54130.557953760006 2025-09-16,15:31:24.000,259,11038223,-795,0,1758036683,13330.571713959995,448.2350731800034,54130.34135304001 2025-09-16,15:31:25.000,259,11038228,-795,0,1758036684,13330.773803259995,448.3972031700032,54130.6417992 2025-09-16,15:31:26.000,259,11038212,-795,0,1758036685,13330.84116635999,448.5170383799996,54130.58590224 2025-09-16,15:31:27.000,259,11038218,-795,0,1758036686,13330.915265769996,448.73556141000154,54130.823464320005 2025-09-16,15:31:28.000,259,11038149,-795,0,1758036687,13330.996101489996,448.86244575000455,54130.94923248 2025-09-16,15:31:29.000,259,11038231,-795,0,1758036688,13331.130827690002,449.01047747999837,54130.90032264 2025-09-16,15:31:30.000,259,11038222,-795,0,1758036689,13331.097146139997,449.0880179099986,54130.51603104 2025-09-16,15:31:31.000,259,11038227,-795,0,1758036690,13331.272290200002,449.20785312000226,54130.55096664001 2025-09-16,15:31:32.000,259,11038204,-795,0,1758036691,13331.413752709988,449.3206391999993,54130.63481208 2025-09-16,15:31:33.000,259,11038264,-795,0,1758036692,13331.662996179999,449.41932702000486,54130.96320672001 2025-09-16,15:31:34.000,259,11038197,-795,0,1758036693,13331.85834916999,449.51801484000316,54131.31954984001 2025-09-16,15:31:35.000,259,11038234,-795,0,1758036694,13332.04696585,449.6096535300021,54131.2357044 2025-09-16,15:31:36.000,259,11038261,-795,0,1758036695,13332.100856329991,449.6237517900008,54130.97718096 2025-09-16,15:31:37.000,259,11038233,-795,0,1758036696,13332.215373599996,449.61670266000147,54130.8514128 2025-09-16,15:31:38.000,259,11038229,-795,0,1758036697,13332.343363489992,449.6730957000036,54130.97019384 2025-09-16,15:31:39.000,259,11038234,-795,0,1758036698,13332.478089689997,449.6237517900008,54131.01211656001 2025-09-16,15:31:40.000,259,11038223,-795,0,1758036699,13332.417462899997,449.68719396000233,54131.17980744001 2025-09-16,15:31:41.000,259,11038184,-795,0,1758036700,13332.525243859993,449.65194830999826,54131.22173016001 2025-09-16,15:31:42.000,259,11038214,-795,0,1758036701,13332.700387919998,449.65194830999826,54131.564099040006 2025-09-16,15:31:43.000,259,11038287,-795,0,1758036702,13332.787959949994,449.6308009200002,54131.494227840005 2025-09-16,15:31:44.000,259,11038204,-795,0,1758036703,13332.821641499999,449.5250639700025,54131.19378168 2025-09-16,15:31:45.000,259,11038228,-795,0,1758036704,13332.821641499999,449.461621800001,54130.97019384 2025-09-16,15:31:46.000,259,11038228,-795,0,1758036705,13332.862059359999,449.41932702000486,54131.01910368 2025-09-16,15:31:47.000,259,11038243,-795,0,1758036706,13332.98331294,449.4475235400023,54131.445318000005 2025-09-16,15:31:48.000,259,11038212,-795,0,1758036707,13333.111302829995,449.3840813700008,54131.47326648 2025-09-16,15:31:49.000,259,11038237,-795,0,1758036708,13333.12477545,449.3981796299995,54131.445318000005 2025-09-16,15:31:50.000,259,11038190,-795,0,1758036709,13333.192138549995,449.3770322400014,54131.14487184 2025-09-16,15:31:51.000,259,11038217,-795,0,1758036710,13333.387491540001,449.40522875999886,54131.22173016001 2025-09-16,15:31:52.000,259,11038237,-795,0,1758036711,13333.535690359997,449.3981796299995,54131.31256272 2025-09-16,15:31:53.000,259,11038222,-795,0,1758036712,13333.623262389992,449.40522875999886,54131.22173016001 2025-09-16,15:31:54.000,259,11038256,-795,0,1758036713,13333.771461210003,449.4475235400023,54131.70384144001 2025-09-16,15:31:55.000,259,11038224,-795,0,1758036714,13333.845560619993,449.5673587499987,54131.62698312 2025-09-16,15:31:56.000,259,11038250,-795,0,1758036715,13333.960077889999,449.6237517900008,54131.661918720005 2025-09-16,15:31:57.000,259,11038253,-795,0,1758036716,13334.15543087999,449.65194830999826,54131.62698312 2025-09-16,15:31:58.000,259,11038212,-795,0,1758036717,13334.23626659999,449.7083413500004,54131.60602176001 2025-09-16,15:31:59.000,259,11038238,-795,0,1758036718,13334.33731124999,449.82817656000407,54131.75275128001 2025-09-16,15:32:00.000,259,11038120,-795,0,1758036719,13334.22279398,449.82817656000407,54131.69685432 2025-09-16,15:32:01.000,259,11038207,-795,0,1758036720,13334.34404756,449.93391351000173,54131.9344164 2025-09-16,15:32:02.000,259,11038221,-795,0,1758036721,13334.40467435,449.89866785999766,54131.98332624 2025-09-16,15:32:03.000,259,11038242,-795,0,1758036722,13334.472037449996,449.8916187299983,54132.19293984 2025-09-16,15:32:04.000,259,11038236,-795,0,1758036723,13334.52592793,449.8352256900034,54132.03922320001 2025-09-16,15:32:05.000,259,11038228,-795,0,1758036724,13334.52592793,449.7717835200019,54132.067171680006 2025-09-16,15:32:06.000,259,11038256,-795,0,1758036725,13334.539400549991,449.66604657000426,54132.067171680006 2025-09-16,15:32:07.000,259,11038223,-795,0,1758036726,13334.687599370001,449.61670266000147,54132.619154160006 2025-09-16,15:32:08.000,259,11038198,-795,0,1758036727,13334.694335679997,449.50391658000444,54132.55627008 2025-09-16,15:32:09.000,259,11038241,-795,0,1758036728,13334.680863059992,449.3981796299995,54132.58421856 2025-09-16,15:32:10.000,259,11038219,-795,0,1758036729,13334.620236269991,449.2360496399997,54132.22787544001 2025-09-16,15:32:11.000,259,11038236,-795,0,1758036730,13334.734753539997,449.0880179099986,54132.17197848 2025-09-16,15:32:12.000,259,11038259,-795,0,1758036731,13334.788644020002,448.890642270002,54132.262811040004 2025-09-16,15:32:13.000,259,11038214,-795,0,1758036732,13334.842534499992,448.7426105400009,54132.42351480001 2025-09-16,15:32:14.000,259,11038249,-795,0,1758036733,13334.903161289993,448.6086770699985,54132.716973840004 2025-09-16,15:32:15.000,259,11038236,-795,0,1758036734,13334.876216049997,448.43949794999935,54132.70998672001 2025-09-16,15:32:16.000,259,11038199,-795,0,1758036735,13334.721280919992,448.21392578999803,54132.34665648 2025-09-16,15:32:17.000,259,11038159,-795,0,1758036736,13334.748226160002,448.0235992800008,54132.34665648 2025-09-16,15:32:18.000,259,11038215,-795,0,1758036737,13334.822325569992,447.91081320000376,54132.37460496001 2025-09-16,15:32:19.000,259,11038198,-795,0,1758036738,13334.815589259997,447.7063884300005,54132.44447616001 2025-09-16,15:32:20.000,259,11038187,-795,0,1758036739,13334.667390440001,447.5090127900039,54132.332682240005 2025-09-16,15:32:21.000,259,11038237,-795,0,1758036740,13334.788644020002,447.38917758000025,54132.668064000005 2025-09-16,15:32:22.000,259,11038213,-795,0,1758036741,13334.835798189997,447.24114584999916,54132.82178064 2025-09-16,15:32:23.000,259,11038243,-795,0,1758036742,13334.856007119997,447.07901585999934,54132.835754880005 2025-09-16,15:32:24.000,259,11038122,-795,0,1758036743,13334.754962469997,446.9098367400002,54132.22088832 2025-09-16,15:32:25.000,259,11038223,-795,0,1758036744,13334.815589259997,446.71246110000357,54132.29774664 2025-09-16,15:32:26.000,259,11038217,-795,0,1758036745,13334.822325569992,446.55033111000375,54132.30473376001 2025-09-16,15:32:27.000,259,11038197,-795,0,1758036746,13334.889688670002,446.4304959000001,54132.77985792001 2025-09-16,15:32:28.000,259,11038160,-795,0,1758036747,13334.835798189997,446.30361156000436,54132.549282960004 2025-09-16,15:32:29.000,259,11038248,-795,0,1758036748,13334.835798189997,446.1626289600026,54132.716973840004 2025-09-16,15:32:30.000,259,11038208,-795,0,1758036749,13334.680863059992,446.0639411400043,54132.20691408001 2025-09-16,15:32:31.000,259,11038227,-795,0,1758036750,13334.714544609997,445.9370568000013,54132.25582392001 2025-09-16,15:32:32.000,259,11038150,-795,0,1758036751,13334.707808300001,445.8595163700011,54132.29075952 2025-09-16,15:32:33.000,259,11038195,-795,0,1758036752,13334.667390440001,445.7890250700002,54132.381592080004 2025-09-16,15:32:34.000,259,11038224,-795,0,1758036753,13334.552873169996,445.7537794200034,54132.57723144 2025-09-16,15:32:35.000,259,11038222,-795,0,1758036754,13334.46530114,445.66214073000447,54132.36063072 2025-09-16,15:32:36.000,259,11038182,-795,0,1758036755,13334.42488328,445.71853376999934,54132.33966936 2025-09-16,15:32:37.000,259,11038216,-795,0,1758036756,13334.411410659995,445.63394420999975,54132.20691408001 2025-09-16,15:32:38.000,259,11038234,-795,0,1758036757,13334.330574939995,445.68328812000254,54132.12306864 2025-09-16,15:32:39.000,259,11038219,-795,0,1758036758,13334.24300291,445.6691898600038,54132.0741588 2025-09-16,15:32:40.000,259,11038117,-795,0,1758036759,13333.919660029998,445.79607419999957,54131.95537776 2025-09-16,15:32:41.000,259,11038196,-795,0,1758036760,13333.872505859988,445.76787768000213,54132.18595272001 2025-09-16,15:32:42.000,259,11038222,-795,0,1758036761,13333.724307039993,445.838368980003,54132.13704288001 2025-09-16,15:32:43.000,259,11038214,-795,0,1758036762,13333.677152869997,445.76082855000277,54132.20691408001 2025-09-16,15:32:44.000,259,11038194,-795,0,1758036763,13333.461590949992,445.7890250700002,54131.927429280004 2025-09-16,15:32:45.000,259,11038241,-795,0,1758036764,13333.34707368,445.76082855000277,54131.81563536 2025-09-16,15:32:46.000,259,11038230,-795,0,1758036765,13333.192138549995,445.7255828999987,54131.73877704 2025-09-16,15:32:47.000,259,11038184,-795,0,1758036766,13333.131511759995,445.61984595000104,54132.164991360005 2025-09-16,15:32:48.000,259,11038172,-795,0,1758036767,13332.96310401,445.5564037799995,54132.046210320004 2025-09-16,15:32:49.000,259,11038199,-795,0,1758036768,13332.85532304999,445.380175530001,54131.97633912 2025-09-16,15:32:50.000,259,11038208,-795,0,1758036769,13332.700387919998,445.17575075999775,54131.35448544 2025-09-16,15:32:51.000,259,11038212,-795,0,1758036770,13332.713860539989,444.9995225099992,54131.34749832001 2025-09-16,15:32:52.000,259,11038254,-795,0,1758036771,13332.626288509993,444.9008346900009,54131.31954984001 2025-09-16,15:32:53.000,259,11038206,-795,0,1758036772,13332.734069469989,444.91493294999964,54131.52916344 2025-09-16,15:32:54.000,259,11038221,-795,0,1758036773,13332.619552199998,445.01362076999794,54131.661918720005 2025-09-16,15:32:55.000,259,11038235,-795,0,1758036774,13332.397253969997,445.0700138100001,54131.66890584 2025-09-16,15:32:56.000,259,11038216,-795,0,1758036775,13332.033493229996,445.02771903000394,54131.375446800004 2025-09-16,15:32:57.000,259,11038127,-795,0,1758036776,13331.76404083,444.8867364300022,54131.15185896001 2025-09-16,15:32:58.000,259,11038230,-795,0,1758036777,13331.494588429989,444.8726381700035,54131.15185896001 2025-09-16,15:32:59.000,259,11038236,-795,0,1758036778,13331.279026509997,444.7528029599998,54131.109936240005 2025-09-16,15:33:00.000,259,11038213,-795,0,1758036779,13330.90852946,444.74575383000047,54131.207755920004 2025-09-16,15:33:01.000,259,11038203,-795,0,1758036780,13330.74685802,444.6400168800028,54131.27064000001 2025-09-16,15:33:02.000,259,11038208,-795,0,1758036781,13330.52455979,444.60477122999873,54131.34749832001 2025-09-16,15:33:03.000,259,11038244,-795,0,1758036782,13330.349415729994,444.52018166999915,54131.095962 2025-09-16,15:33:04.000,259,11038191,-795,0,1758036783,13330.160799049998,444.4285429800002,54130.84442568001 2025-09-16,15:33:05.000,259,11038183,-795,0,1758036784,13329.931764510002,444.3087077700038,54130.59987648001 2025-09-16,15:33:06.000,259,11038200,-795,0,1758036785,13329.837456169997,444.28756037999847,54130.52301816 2025-09-16,15:33:07.000,259,11038234,-795,0,1758036786,13329.823983549992,444.2452656000023,54130.87936128 2025-09-16,15:33:08.000,259,11038214,-795,0,1758036787,13329.716202589996,444.1959216899995,54130.83045144 2025-09-16,15:33:09.000,259,11038235,-795,0,1758036788,13329.709466280001,444.0972338700012,54130.725644640006 2025-09-16,15:33:10.000,259,11038185,-795,0,1758036789,13329.594949009996,444.04788995999843,54130.152700800005 2025-09-16,15:33:11.000,259,11038277,-795,0,1758036790,13329.64883949,443.9351038800014,54130.19462352001 2025-09-16,15:33:12.000,259,11038180,-795,0,1758036791,13329.60168531999,443.84346519000246,54130.12475232001 2025-09-16,15:33:13.000,259,11038188,-795,0,1758036792,13329.60842163,443.7588756300029,54130.3273788 2025-09-16,15:33:14.000,259,11038208,-795,0,1758036793,13329.58147638999,443.69543346000137,54130.390262880006 2025-09-16,15:33:15.000,259,11038242,-795,0,1758036794,13329.48716805,443.5755982499977,54130.34135304001 2025-09-16,15:33:16.000,259,11038227,-795,0,1758036795,13329.372650779995,443.55445085999963,54130.13173944 2025-09-16,15:33:17.000,259,11038237,-795,0,1758036796,13329.372650779995,443.40641912999854,54129.81033192001 2025-09-16,15:33:18.000,259,11038228,-795,0,1758036797,13329.392859709995,443.3147804399996,54129.85924176001 2025-09-16,15:33:19.000,259,11038245,-795,0,1758036798,13329.40633233,443.28658392000216,54129.82430616 2025-09-16,15:33:20.000,259,11038225,-795,0,1758036799,13329.109934689994,443.23724000999937,54129.74744784 2025-09-16,15:33:21.000,259,11038217,-795,0,1758036800,13329.143616239999,443.1949452300032,54129.88020312001 2025-09-16,15:33:22.000,259,11038207,-795,0,1758036801,13329.029098969993,443.1808469700045,54129.8033448 2025-09-16,15:33:23.000,259,11038228,-795,0,1758036802,13329.116670999989,443.0469135000021,54129.46796304 2025-09-16,15:33:24.000,259,11038246,-795,0,1758036803,13328.981944799998,443.0539626300015,54129.51687288 2025-09-16,15:33:25.000,259,11038256,-795,0,1758036804,13328.901109079998,442.91298002999974,54129.097645680005 2025-09-16,15:33:26.000,259,11038193,-795,0,1758036805,13328.968472179993,442.99756958999933,54129.34219488 2025-09-16,15:33:27.000,259,11038205,-795,0,1758036806,13329.076253139989,442.898881770001,54129.52386000001 2025-09-16,15:33:28.000,259,11038209,-795,0,1758036807,13328.934790629988,442.89183264000167,54129.37713048001 2025-09-16,15:33:29.000,259,11038236,-795,0,1758036808,13328.948263249993,442.97642220000125,54129.29328504 2025-09-16,15:33:30.000,259,11038237,-795,0,1758036809,13328.880900149998,443.0328152400034,54128.74130256 2025-09-16,15:33:31.000,259,11038184,-795,0,1758036810,13328.934790629988,443.0187169800047,54128.76925104 2025-09-16,15:33:32.000,259,11038246,-795,0,1758036811,13328.948263249993,443.06101176000084,54128.7203412 2025-09-16,15:33:33.000,259,11038203,-795,0,1758036812,13329.143616239999,443.10330654000427,54129.16751688001 2025-09-16,15:33:34.000,259,11038262,-795,0,1758036813,13329.163825169999,443.117404800003,54129.216426720006 2025-09-16,15:33:35.000,259,11038249,-795,0,1758036814,13329.143616239999,443.15969957999914,54129.11860704001 2025-09-16,15:33:36.000,259,11038239,-795,0,1758036815,13329.035835279989,443.2019943600026,54128.84610936 2025-09-16,15:33:37.000,259,11038161,-795,0,1758036816,13329.069516829994,443.1949452300032,54128.62950864 2025-09-16,15:33:38.000,259,11038201,-795,0,1758036817,13329.056044209989,443.2160926200013,54128.62252152 2025-09-16,15:33:39.000,259,11038180,-795,0,1758036818,13328.995417419988,443.2654365300041,54128.55963744 2025-09-16,15:33:40.000,259,11038218,-795,0,1758036819,13328.867427529993,443.3429769600043,54128.68540560001 2025-09-16,15:33:41.000,259,11038207,-795,0,1758036820,13328.880900149998,443.3429769600043,54128.79719952 2025-09-16,15:33:42.000,259,11038236,-795,0,1758036821,13328.928054319993,443.35002609000367,54128.88803208 2025-09-16,15:33:43.000,259,11038231,-795,0,1758036822,13328.887636459993,443.3993699999992,54128.426882160005 2025-09-16,15:33:44.000,259,11038215,-795,0,1758036823,13328.840482289997,443.4628121700007,54128.41989504001 2025-09-16,15:33:45.000,259,11038163,-795,0,1758036824,13328.759646569997,443.49805782000476,54128.140410240005 2025-09-16,15:33:46.000,259,11038145,-795,0,1758036825,13328.725965019992,443.6037947700024,54128.27316552 2025-09-16,15:33:47.000,259,11038212,-795,0,1758036826,13328.678810849997,443.68133520000265,54128.32906248001 2025-09-16,15:33:48.000,259,11038183,-795,0,1758036827,13328.651865610002,443.81526866999775,54128.39194656 2025-09-16,15:33:49.000,259,11038214,-795,0,1758036828,13328.651865610002,443.90690736000397,54128.357010960004 2025-09-16,15:33:50.000,259,11038221,-795,0,1758036829,13328.530612030001,443.96330039999884,54127.8120156 2025-09-16,15:33:51.000,259,11038184,-795,0,1758036830,13328.550820960001,444.1042830000006,54127.93079664 2025-09-16,15:33:52.000,259,11038151,-795,0,1758036831,13328.537348339996,444.1677251700021,54127.97970648 2025-09-16,15:33:53.000,259,11038189,-795,0,1758036832,13328.443039999991,444.28756037999847,54128.23822992 2025-09-16,15:33:54.000,259,11038187,-795,0,1758036833,13328.36894059,444.37214993999805,54128.2661784 2025-09-16,15:33:55.000,259,11038219,-795,0,1758036834,13328.28136855999,444.4426412399989,54128.00765496 2025-09-16,15:33:56.000,259,11038109,-795,0,1758036835,13328.173587599995,444.53427992999787,54127.91682240001 2025-09-16,15:33:57.000,259,11038238,-795,0,1758036836,13328.254423319995,444.56952558000194,54128.021629200004 2025-09-16,15:33:58.000,259,11038181,-795,0,1758036837,13328.214005459995,444.64706601000216,54128.0565648 2025-09-16,15:33:59.000,259,11038257,-795,0,1758036838,13328.22074176999,444.73165557000175,54128.01464208001 2025-09-16,15:34:00.000,259,11038200,-795,0,1758036839,13327.99844353999,444.81624513000133,54128.042590560006 2025-09-16,15:34:01.000,259,11038195,-795,0,1758036840,13328.06580664,444.85149077999813,54128.10547464 2025-09-16,15:34:02.000,259,11038203,-795,0,1758036841,13328.05907032999,444.8373925199994,54128.189320080004 2025-09-16,15:34:03.000,259,11038173,-795,0,1758036842,13328.04559771,444.8232942600007,54127.98669360001 2025-09-16,15:34:04.000,259,11038211,-795,0,1758036843,13327.964761989999,444.7880486100039,54128.00765496 2025-09-16,15:34:05.000,259,11038162,-795,0,1758036844,13327.924344129999,444.7739503499979,54127.97970648 2025-09-16,15:34:06.000,259,11038201,-795,0,1758036845,13327.897398889989,444.7246064400024,54128.22425568 2025-09-16,15:34:07.000,259,11038254,-795,0,1758036846,13327.890662579994,444.76690121999854,54128.5107276 2025-09-16,15:34:08.000,259,11038207,-795,0,1758036847,13327.789617929993,444.71050818000367,54128.45483064 2025-09-16,15:34:09.000,259,11038237,-795,0,1758036848,13327.722254829998,444.68231165999896,54128.377972320006 2025-09-16,15:34:10.000,259,11038219,-795,0,1758036849,13327.540374459997,444.66821340000024,54127.8120156 2025-09-16,15:34:11.000,259,11038188,-795,0,1758036850,13327.547110769992,444.60477122999873,54127.82598984001 2025-09-16,15:34:12.000,259,11038230,-795,0,1758036851,13327.446066119992,444.66821340000024,54127.88887392 2025-09-16,15:34:13.000,259,11038153,-795,0,1758036852,13327.540374459997,444.73165557000175,54128.41290792 2025-09-16,15:34:14.000,259,11038219,-795,0,1758036853,13327.473011360002,444.7246064400024,54128.39893368001 2025-09-16,15:34:15.000,259,11038207,-755,0,1758036854,13327.439329809997,444.83034339000005,54128.357010960004 2025-09-16,15:34:16.000,259,11038151,-795,0,1758036855,13327.318076229996,444.89378556000156,54128.06355192001 2025-09-16,15:34:17.000,259,11038234,-795,0,1758036856,13327.338285159996,444.9713259900018,54127.91682240001 2025-09-16,15:34:18.000,259,11038227,-795,0,1758036857,13327.378703019996,445.1123085900035,54127.99368072001 2025-09-16,15:34:19.000,259,11038218,-795,0,1758036858,13327.338285159996,445.2462420599986,54128.03560344001 2025-09-16,15:34:20.000,259,11038220,-795,0,1758036859,13327.264185749991,445.38722466000036,54128.0565648 2025-09-16,15:34:21.000,259,11038177,-795,0,1758036860,13327.297867299996,445.52115813000273,54128.34303672 2025-09-16,15:34:22.000,259,11038238,-795,0,1758036861,13327.371966710001,445.66214073000447,54128.39893368001 2025-09-16,15:34:23.000,259,11038214,-795,0,1758036862,13327.338285159996,445.73263202999806,54128.16835872 2025-09-16,15:34:24.000,259,11038176,-795,0,1758036863,13327.345021469991,445.8524672400017,54128.06355192001 2025-09-16,15:34:25.000,259,11038223,-795,0,1758036864,13327.264185749991,445.9723024499981,54127.972719360005 2025-09-16,15:34:26.000,259,11038163,-795,0,1758036865,13327.18335002999,446.0709902700037,54128.0565648 2025-09-16,15:34:27.000,259,11038259,-795,0,1758036866,13327.405648259992,446.19082548000006,54128.39194656 2025-09-16,15:34:28.000,259,11038217,-795,0,1758036867,13327.479747669997,446.282464169999,54128.53168896 2025-09-16,15:34:29.000,259,11038187,-795,0,1758036868,13327.473011360002,446.3670537299986,54128.4059208 2025-09-16,15:34:30.000,259,11038194,-795,0,1758036869,13327.499956599997,446.4516432899982,54127.95874512 2025-09-16,15:34:31.000,259,11038205,-795,0,1758036870,13327.681836969998,446.50098720000096,54128.126436 2025-09-16,15:34:32.000,259,11038144,-795,0,1758036871,13327.830035789993,446.6067241499986,54128.17534584 2025-09-16,15:34:33.000,259,11038251,-795,0,1758036872,13327.971498299994,446.6772154499995,54128.524701840004 2025-09-16,15:34:34.000,259,11038207,-795,0,1758036873,13328.133169739995,446.7265593600023,54128.57361168 2025-09-16,15:34:35.000,259,11038219,-795,0,1758036874,13328.22074176999,446.74770675000036,54128.27316552 2025-09-16,15:34:36.000,259,11038200,-795,0,1758036875,13328.375676899996,446.7054119700042,54128.3360496 2025-09-16,15:34:37.000,259,11038223,-795,0,1758036876,13328.422831069991,446.7618050099991,54128.23124280001 2025-09-16,15:34:38.000,259,11038189,-795,0,1758036877,13328.577766199996,446.9521315200036,54128.45483064 2025-09-16,15:34:39.000,259,11038231,-795,0,1758036878,13328.725965019992,447.12835977000213,54128.594573040005 2025-09-16,15:34:40.000,259,11038139,-795,0,1758036879,13328.725965019992,447.2129493300017,54128.58758592001 2025-09-16,15:34:41.000,259,11038185,-795,0,1758036880,13328.941526939998,447.29048976000195,54128.7902124 2025-09-16,15:34:42.000,259,11038189,-795,0,1758036881,13329.076253139989,447.3327845399981,54128.90200632001 2025-09-16,15:34:43.000,259,11038220,-795,0,1758036882,13329.25813350999,447.4314723600037,54128.76925104 2025-09-16,15:34:44.000,259,11038228,-795,0,1758036883,13329.392859709995,447.48786539999855,54128.88803208 2025-09-16,15:34:45.000,259,11038212,-795,0,1758036884,13329.35917815999,447.48786539999855,54128.74828968 2025-09-16,15:34:46.000,259,11038203,-795,0,1758036885,13329.56126745999,447.530160180002,54129.23040096 2025-09-16,15:34:47.000,259,11038205,-795,0,1758036886,13329.594949009996,447.58655322000413,54129.34219488 2025-09-16,15:34:48.000,259,11038147,-795,0,1758036887,13329.702729969991,447.64999538999837,54129.51687288 2025-09-16,15:34:49.000,259,11038152,-795,0,1758036888,13329.722938899991,447.68524104000244,54129.41206608 2025-09-16,15:34:50.000,259,11038207,-795,0,1758036889,13329.756620449996,447.74868321000395,54129.12559416 2025-09-16,15:34:51.000,259,11038235,-795,0,1758036890,13329.884610339992,447.74868321000395,54129.25834944001 2025-09-16,15:34:52.000,259,11038220,-795,0,1758036891,13329.925028199992,447.8403219000029,54129.35616912001 2025-09-16,15:34:53.000,259,11038180,-795,0,1758036892,13330.039545469997,447.93196059000184,54130.0129584 2025-09-16,15:34:54.000,259,11038236,-795,0,1758036893,13330.073227020002,447.9813045000046,54130.103790960005 2025-09-16,15:34:55.000,259,11038205,-795,0,1758036894,13330.032809160002,448.07999232000293,54129.89417736 2025-09-16,15:34:56.000,259,11038173,-795,0,1758036895,13329.965446059992,448.20687665999867,54130.02693264001 2025-09-16,15:34:57.000,259,11038233,-795,0,1758036896,13329.951973440002,448.24212231000274,54129.59373120001 2025-09-16,15:34:58.000,259,11038144,-795,0,1758036897,13329.925028199992,448.3478592600004,54129.649628160005 2025-09-16,15:34:59.000,259,11038206,-795,0,1758036898,13329.999127609997,448.35490838999976,54129.75443496 2025-09-16,15:35:00.000,259,11038240,-795,0,1758036899,13329.783565689992,448.53818576999765,54129.97103568 2025-09-16,15:35:01.000,259,11038215,-795,0,1758036900,13329.958709749997,448.63687359000323,54130.21558488001 2025-09-16,15:35:02.000,259,11038168,-795,0,1758036901,13329.938500819997,448.73556141000154,54130.2575076 2025-09-16,15:35:03.000,259,11038243,-795,0,1758036902,13329.978918679997,448.83424922999984,54130.13872656 2025-09-16,15:35:04.000,259,11038181,-795,0,1758036903,13329.951973440002,448.86244575000455,54130.08981672 2025-09-16,15:35:05.000,259,11038243,-795,0,1758036904,13329.965446059992,448.93293704999815,54129.97802280001 2025-09-16,15:35:06.000,259,11038215,-795,0,1758036905,13330.005863919992,449.01047747999837,54130.18064928 2025-09-16,15:35:07.000,259,11038203,-795,0,1758036906,13330.120381189998,449.0668705200005,54130.4671212 2025-09-16,15:35:08.000,259,11038261,-795,0,1758036907,13330.140590119998,449.1726074699982,54130.58590224 2025-09-16,15:35:09.000,259,11038249,-795,0,1758036908,13330.086699639993,449.221951380001,54130.51603104 2025-09-16,15:35:10.000,259,11038180,-795,0,1758036909,13330.046281779993,449.20785312000226,54130.17366216001 2025-09-16,15:35:11.000,259,11038206,-795,0,1758036910,13330.093435950002,449.2642461600044,54130.30641744 2025-09-16,15:35:12.000,259,11038229,-795,0,1758036911,13330.079963329998,449.25719702999777,54130.50904392001 2025-09-16,15:35:13.000,259,11038234,-795,0,1758036912,13330.113644880003,449.24309876999905,54130.79551584001 2025-09-16,15:35:14.000,259,11038230,-795,0,1758036913,13330.100172259998,449.19375486000354,54130.90032264 2025-09-16,15:35:15.000,259,11038231,-795,0,1758036914,13330.046281779993,449.15850920999947,54130.78852872 2025-09-16,15:35:16.000,259,11038204,-795,0,1758036915,13329.972182370002,449.04572313000244,54130.62083784 2025-09-16,15:35:17.000,259,11038216,-795,0,1758036916,13330.106908569993,449.003428349999,54130.536992400004 2025-09-16,15:35:18.000,259,11038261,-795,0,1758036917,13330.221425839998,448.8553966199979,54130.81647720001 2025-09-16,15:35:19.000,259,11038225,-795,0,1758036918,13330.288788939994,448.7849053200043,54130.7815416 2025-09-16,15:35:20.000,259,11038170,-795,0,1758036919,13330.160799049998,448.71441402000346,54130.80949008 2025-09-16,15:35:21.000,259,11038186,-795,0,1758036920,13330.282052629998,448.63687359000323,54130.93525824001 2025-09-16,15:35:22.000,259,11038186,-795,0,1758036921,13330.234898459988,448.52408750999894,54130.942245360005 2025-09-16,15:35:23.000,259,11038204,-795,0,1758036922,13330.302261559998,448.4817927300028,54130.942245360005 2025-09-16,15:35:24.000,259,11038224,-795,0,1758036923,13330.241634769998,448.3690066499985,54130.80949008 2025-09-16,15:35:25.000,259,11038205,-795,0,1758036924,13330.133853810003,448.2985153500049,54130.80250296 2025-09-16,15:35:26.000,259,11038186,-795,0,1758036925,13330.026072849992,448.1857292700006,54130.88634840001 2025-09-16,15:35:27.000,259,11038137,-795,0,1758036926,13329.850928790001,448.101139710001,54131.11692336 2025-09-16,15:35:28.000,259,11038134,-795,0,1758036927,13329.817247239997,448.07294319000357,54131.13089760001 2025-09-16,15:35:29.000,259,11038221,-795,0,1758036928,13329.709466280001,447.9813045000046,54131.18679456 2025-09-16,15:35:30.000,259,11038216,-795,0,1758036929,13329.54105852999,447.8755675499997,54130.7815416 2025-09-16,15:35:31.000,259,11038212,-795,0,1758036930,13329.453486499995,447.8403219000029,54130.83045144 2025-09-16,15:35:32.000,259,11038231,-795,0,1758036931,13329.34570554,447.8050762499988,54130.88634840001 2025-09-16,15:35:33.000,259,11038243,-795,0,1758036932,13329.352441849995,447.7557323400033,54131.26365288 2025-09-16,15:35:34.000,259,11038242,-795,0,1758036933,13329.39959601999,447.69933930000116,54131.3405112 2025-09-16,15:35:35.000,259,11038211,-795,0,1758036934,13329.41980494999,447.7275358199986,54131.35448544 2025-09-16,15:35:36.000,259,11038200,-795,0,1758036935,13329.372650779995,447.62179887000093,54131.17980744001 2025-09-16,15:35:37.000,259,11038203,-795,0,1758036936,13329.3861234,447.63589712999965,54130.94923248 2025-09-16,15:35:38.000,259,11038166,-795,0,1758036937,13329.3861234,447.63589712999965,54131.04705216 2025-09-16,15:35:39.000,259,11038190,-795,0,1758036938,13329.37938708999,447.72048668999923,54130.97019384 2025-09-16,15:35:40.000,259,11038230,-795,0,1758036939,13329.244660889999,447.78392886000074,54131.13788472 2025-09-16,15:35:41.000,259,11038218,-795,0,1758036940,13329.21771564999,447.8544201600016,54131.088974880004 2025-09-16,15:35:42.000,259,11038209,-795,0,1758036941,13329.29855136999,447.91081320000376,54131.38942104001 2025-09-16,15:35:43.000,259,11038191,-795,0,1758036942,13329.244660889999,447.988353630004,54131.24269152 2025-09-16,15:35:44.000,259,11038181,-795,0,1758036943,13329.150352549994,448.0658940600042,54131.061026400006 2025-09-16,15:35:45.000,259,11038204,-795,0,1758036944,13328.981944799998,448.21392578999803,54130.90730976 2025-09-16,15:35:46.000,259,11038191,-795,0,1758036945,13328.941526939998,448.25622057000146,54130.97019384 2025-09-16,15:35:47.000,259,11038185,-795,0,1758036946,13328.975208489988,448.4183505600013,54131.3055756 2025-09-16,15:35:48.000,259,11038197,-795,0,1758036947,13328.894372770003,448.5311366399983,54131.375446800004 2025-09-16,15:35:49.000,259,11038207,-795,0,1758036948,13328.894372770003,448.55228403000365,54131.21474304 2025-09-16,15:35:50.000,259,11038237,-795,0,1758036949,13328.766382879992,448.53818576999765,54130.83045144 2025-09-16,15:35:51.000,259,11038186,-795,0,1758036950,13328.901109079998,448.56638229000237,54130.96320672001 2025-09-16,15:35:52.000,259,11038195,-795,0,1758036951,13328.860691219998,448.559333160003,54130.80949008 2025-09-16,15:35:53.000,259,11038217,-795,0,1758036952,13329.008890039993,448.53818576999765,54131.22173016001 2025-09-16,15:35:54.000,259,11038183,-795,0,1758036953,13329.062780519998,448.50294012000086,54131.1658332 2025-09-16,15:35:55.000,259,11038182,-795,0,1758036954,13329.224451959999,448.4817927300028,54131.228717280006 2025-09-16,15:35:56.000,259,11038194,-795,0,1758036955,13329.291815059994,448.4183505600013,54131.03307792001 2025-09-16,15:35:57.000,259,11038213,-795,0,1758036956,13329.44675019,448.3619575199991,54130.7815416 2025-09-16,15:35:58.000,259,11038198,-795,0,1758036957,13329.64883949,448.29146621999826,54130.84442568001 2025-09-16,15:35:59.000,259,11038213,-795,0,1758036958,13329.864401409992,448.25622057000146,54130.97718096 2025-09-16,15:36:00.000,259,11038254,-795,0,1758036959,13329.844192479992,448.17868014000123,54130.99814232 2025-09-16,15:36:01.000,259,11038226,-795,0,1758036960,13330.106908569993,448.12933622999844,54131.13089760001 2025-09-16,15:36:02.000,259,11038202,-795,0,1758036961,13330.194480599988,448.05884493000485,54131.095962 2025-09-16,15:36:03.000,259,11038213,-795,0,1758036962,13330.342679419999,447.9601571099993,54130.91429688001 2025-09-16,15:36:04.000,259,11038246,-795,0,1758036963,13330.369624659994,447.8262236400042,54130.94923248 2025-09-16,15:36:05.000,259,11038234,-795,0,1758036964,13330.430251449994,447.7557323400033,54130.85839992 2025-09-16,15:36:06.000,259,11038238,-795,0,1758036965,13330.53803240999,447.60065148000285,54131.10294912001 2025-09-16,15:36:07.000,259,11038249,-795,0,1758036966,13330.76706695,447.4808162699992,54131.3405112 2025-09-16,15:36:08.000,259,11038243,-795,0,1758036967,13330.80074849999,447.3186862799994,54131.277627120005 2025-09-16,15:36:09.000,259,11038227,-795,0,1758036968,13330.854638979996,447.2129493300017,54131.256665760004 2025-09-16,15:36:10.000,259,11038261,-795,0,1758036969,13330.80748481,447.04377021000255,54130.753593120004 2025-09-16,15:36:11.000,259,11038186,-795,0,1758036970,13330.935474699996,446.9098367400002,54130.7815416 2025-09-16,15:36:12.000,259,11038202,-795,0,1758036971,13331.049991970001,446.7900015300038,54130.823464320005 2025-09-16,15:36:13.000,259,11038210,-795,0,1758036972,13331.177981859997,446.7547558799997,54131.17980744001 2025-09-16,15:36:14.000,259,11038270,-795,0,1758036973,13331.420489019998,446.6631171900008,54131.35448544 2025-09-16,15:36:15.000,259,11038233,-795,0,1758036974,13331.548478909994,446.59967501999927,54131.326536960005 2025-09-16,15:36:16.000,259,11038230,-795,0,1758036975,13331.602369389999,446.57147850000183,54131.1658332 2025-09-16,15:36:17.000,259,11038240,-795,0,1758036976,13331.588896769994,446.55033111000375,54130.78852872 2025-09-16,15:36:18.000,259,11038208,-795,0,1758036977,13331.68320511,446.5150854599997,54130.893335520006 2025-09-16,15:36:19.000,259,11038242,-795,0,1758036978,13331.77751344999,446.5785276300012,54130.97019384 2025-09-16,15:36:20.000,259,11038259,-795,0,1758036979,13331.73709558999,446.6560680600014,54131.13788472 2025-09-16,15:36:21.000,259,11038227,-795,0,1758036980,13331.86508548,446.7054119700042,54131.277627120005 2025-09-16,15:36:22.000,259,11038196,-795,0,1758036981,13331.811194999995,446.76885413999844,54131.13089760001 2025-09-16,15:36:23.000,259,11038242,-795,0,1758036982,13331.97960274999,446.76885413999844,54131.17282032 2025-09-16,15:36:24.000,259,11038205,-795,0,1758036983,13331.972866439995,446.79705066000315,54131.20076880001 2025-09-16,15:36:25.000,259,11038215,-795,0,1758036984,13331.972866439995,446.8886893500021,54131.15185896001 2025-09-16,15:36:26.000,259,11038229,-795,0,1758036985,13331.972866439995,446.9662297800023,54131.277627120005 2025-09-16,15:36:27.000,259,11038239,-795,0,1758036986,13331.952657509995,447.0085245599985,54131.38243392 2025-09-16,15:36:28.000,259,11038170,-795,0,1758036987,13331.972866439995,447.0860649899987,54131.35448544 2025-09-16,15:36:29.000,259,11038214,-795,0,1758036988,13332.10759264,447.14245803000085,54131.57108616 2025-09-16,15:36:30.000,259,11038199,-795,0,1758036989,13332.114328949996,447.09311411999806,54131.06801352 2025-09-16,15:36:31.000,259,11038190,-795,0,1758036990,13332.154746809996,447.15655628999957,54131.29160136 2025-09-16,15:36:32.000,259,11038150,-795,0,1758036991,13332.195164669996,447.1495071600002,54131.13788472 2025-09-16,15:36:33.000,259,11038180,-795,0,1758036992,13332.228846220001,447.12835977000213,54131.67589296 2025-09-16,15:36:34.000,259,11038191,-795,0,1758036993,13332.195164669996,447.14245803000085,54131.67589296 2025-09-16,15:36:35.000,259,11038194,-795,0,1758036994,13332.174955739996,447.0649176000006,54131.48724072001 2025-09-16,15:36:36.000,259,11038244,-795,0,1758036995,13332.174955739996,447.02262282000447,54131.50121496 2025-09-16,15:36:37.000,259,11038203,-795,0,1758036996,13332.289473010002,446.89573848000146,54131.494227840005 2025-09-16,15:36:38.000,259,11038239,-795,0,1758036997,13332.276000389997,446.81819805000123,54131.53615056001 2025-09-16,15:36:39.000,259,11038215,-795,0,1758036998,13332.215373599996,446.7265593600023,54131.51518920001 2025-09-16,15:36:40.000,259,11038186,-795,0,1758036999,13332.04696585,446.63492067000334,54131.4802536 2025-09-16,15:36:41.000,259,11038159,-795,0,1758037000,13332.114328949996,446.48688894000225,54131.66890584 2025-09-16,15:36:42.000,259,11038164,-795,0,1758037001,13332.08738371,446.3670537299986,54131.6898672 2025-09-16,15:36:43.000,259,11038231,-795,0,1758037002,13332.080647399991,446.169678090002,54131.77371264001 2025-09-16,15:36:44.000,259,11038203,-795,0,1758037003,13331.88529441,446.1344324399979,54131.59903464 2025-09-16,15:36:45.000,259,11038184,-795,0,1758037004,13331.871821789995,445.9723024499981,54131.41736952001 2025-09-16,15:36:46.000,259,11038219,-795,0,1758037005,13331.80445869,445.8736146299998,54131.33352408 2025-09-16,15:36:47.000,259,11038215,-795,0,1758037006,13331.77751344999,445.76082855000277,54131.50121496 2025-09-16,15:36:48.000,259,11038122,-795,0,1758037007,13331.70341404,445.74673029000405,54131.74576416 2025-09-16,15:36:49.000,259,11038197,-795,0,1758037008,13331.70341404,445.61984595000104,54131.70384144001 2025-09-16,15:36:50.000,259,11038197,-795,0,1758037009,13331.622578319999,445.6057476900023,54131.38942104001 2025-09-16,15:36:51.000,259,11038216,-795,0,1758037010,13331.501324739998,445.6057476900023,54131.36147256 2025-09-16,15:36:52.000,259,11038204,-795,0,1758037011,13331.602369389999,445.54935465000017,54131.256665760004 2025-09-16,15:36:53.000,259,11038222,-795,0,1758037012,13331.7438319,445.50001074000465,54131.50820208 2025-09-16,15:36:54.000,259,11038185,-795,0,1758037013,13331.750568209995,445.54935465000017,54131.41736952001 2025-09-16,15:36:55.000,259,11038179,-795,0,1758037014,13331.77751344999,445.54935465000017,54131.445318000005 2025-09-16,15:36:56.000,259,11038206,-795,0,1758037015,13331.68320511,445.61984595000104,54131.55711192001 2025-09-16,15:36:57.000,259,11038116,-795,0,1758037016,13331.669732489994,445.6268950800004,54131.60602176001 2025-09-16,15:36:58.000,259,11038223,-795,0,1758037017,13331.67646879999,445.7537794200034,54131.661918720005 2025-09-16,15:36:59.000,259,11038210,-795,0,1758037018,13331.662996179999,445.7396811600047,54131.60602176001 2025-09-16,15:37:00.000,259,11038190,-795,0,1758037019,13331.433961639988,445.71853376999934,54130.97019384 2025-09-16,15:37:01.000,259,11038204,-795,0,1758037020,13331.474379499989,445.7537794200034,54131.08198776001 2025-09-16,15:37:02.000,259,11038230,-795,0,1758037021,13331.487852119993,445.76787768000213,54131.14487184 2025-09-16,15:37:03.000,259,11038192,-795,0,1758037022,13331.386807469993,445.7255828999987,54131.13788472 2025-09-16,15:37:04.000,259,11038128,-795,0,1758037023,13331.252081270002,445.8101724599983,54131.27064000001 2025-09-16,15:37:05.000,259,11038200,-795,0,1758037024,13331.110618760002,445.7044355100006,54131.088974880004 2025-09-16,15:37:06.000,259,11038151,-795,0,1758037025,13331.097146139997,445.79607419999957,54131.12391048 2025-09-16,15:37:07.000,259,11038193,-795,0,1758037026,13331.070200900002,445.8031233299989,54131.256665760004 2025-09-16,15:37:08.000,259,11038223,-795,0,1758037027,13330.975892559996,445.86656550000043,54131.01910368 2025-09-16,15:37:09.000,259,11038242,-795,0,1758037028,13330.962419939991,445.9018111500045,54130.90730976 2025-09-16,15:37:10.000,259,11038224,-795,0,1758037029,13330.814221119996,445.96525331999874,54130.704683280004 2025-09-16,15:37:11.000,259,11038180,-795,0,1758037030,13330.84116635999,446.00754810000217,54130.9562196 2025-09-16,15:37:12.000,259,11038130,-795,0,1758037031,13330.78727588,446.0639411400043,54131.21474304 2025-09-16,15:37:13.000,259,11038204,-795,0,1758037032,13330.814221119996,446.0850885300024,54131.109936240005 2025-09-16,15:37:14.000,259,11038191,-795,0,1758037033,13330.76033063999,446.0991867900011,54131.07500064 2025-09-16,15:37:15.000,259,11038216,-795,0,1758037034,13330.76033063999,446.1344324399979,54130.53000528001 2025-09-16,15:37:16.000,259,11038218,-795,0,1758037035,13330.753594329995,446.17672722000134,54130.53000528001 2025-09-16,15:37:17.000,259,11038232,-675,0,1758037036,13330.975892559996,446.15557983000326,54130.63481208 2025-09-16,15:37:18.000,259,11038209,-795,0,1758037037,13330.915265769996,446.2331202600035,54130.91429688001 2025-09-16,15:37:19.000,259,11038214,-715,0,1758037038,13330.955683629996,446.2049237399988,54130.80949008 2025-09-16,15:37:20.000,259,11038170,-795,0,1758037039,13330.814221119996,446.21902200000477,54130.45314696 2025-09-16,15:37:21.000,259,11038211,-795,0,1758037040,13330.881584219991,446.2331202600035,54130.55096664001 2025-09-16,15:37:22.000,259,11038169,-795,0,1758037041,13330.854638979996,446.28951329999836,54130.166675039996 2025-09-16,15:37:23.000,259,11038191,-795,0,1758037042,13330.922002079991,446.28951329999836,54130.222572000006 2025-09-16,15:37:24.000,259,11038175,-795,0,1758037043,13330.773803259995,446.35295546999987,54130.0828296 2025-09-16,15:37:25.000,259,11038180,-795,0,1758037044,13330.84116635999,446.3318080800018,54130.04789400001 2025-09-16,15:37:26.000,259,11038204,-795,0,1758037045,13330.814221119996,446.33885721000115,54130.28545608 2025-09-16,15:37:27.000,259,11038212,-795,0,1758037046,13330.861375289991,446.2965624299977,54130.46013408001 2025-09-16,15:37:28.000,259,11038202,-795,0,1758037047,13330.8681116,446.2472185200022,54130.2575076 2025-09-16,15:37:29.000,259,11038226,-795,0,1758037048,13330.78053956999,446.25426765000157,54130.08981672 2025-09-16,15:37:30.000,259,11038197,-795,0,1758037049,13330.84116635999,446.0498428799983,54129.551808480006 2025-09-16,15:37:31.000,259,11038156,-795,0,1758037050,13330.996101489996,446.0004989700028,54129.67757664 2025-09-16,15:37:32.000,259,11038171,-795,0,1758037051,13331.110618760002,445.90886028000386,54129.90116448 2025-09-16,15:37:33.000,259,11038179,-795,0,1758037052,13331.272290200002,445.86656550000043,54130.1177652 2025-09-16,15:37:34.000,259,11038221,-795,0,1758037053,13331.326180679993,445.7749268100015,54130.13872656 2025-09-16,15:37:35.000,259,11038192,-795,0,1758037054,13331.319444369998,445.7255828999987,54129.88020312001 2025-09-16,15:37:36.000,259,11038117,-795,0,1758037055,13331.420489019998,445.71148464,54130.02693264001 2025-09-16,15:37:37.000,259,11038231,-795,0,1758037056,13331.487852119993,445.65509159999783,54130.054881120006 2025-09-16,15:37:38.000,259,11038174,-795,0,1758037057,13331.460906879998,445.5775511700049,54129.768409200005 2025-09-16,15:37:39.000,259,11038207,-795,0,1758037058,13331.339653299998,445.507059870004,54129.551808480006 2025-09-16,15:37:40.000,259,11038227,-795,0,1758037059,13331.184718169992,445.4647650900006,54129.47495016001 2025-09-16,15:37:41.000,259,11038193,-795,0,1758037060,13331.245344959993,445.4788633499993,54129.88020312001 2025-09-16,15:37:42.000,259,11038210,-795,0,1758037061,13331.204927099992,445.43656857000315,54130.0129584 2025-09-16,15:37:43.000,259,11038225,-795,0,1758037062,13331.157772929997,445.4295194400038,54130.0129584 2025-09-16,15:37:44.000,259,11038211,-795,0,1758037063,13330.942211009991,445.4013229199991,54129.8033448 2025-09-16,15:37:45.000,259,11038203,-795,0,1758037064,13330.901793149991,445.35197901000356,54129.57276984001 2025-09-16,15:37:46.000,259,11038202,-795,0,1758037065,13330.713176469995,445.4013229199991,54129.328220639996 2025-09-16,15:37:47.000,259,11038193,-795,0,1758037066,13330.58518658,445.3590281400029,54129.20245248 2025-09-16,15:37:48.000,259,11038216,-795,0,1758037067,13330.50435086,445.4013229199991,54129.42604032001 2025-09-16,15:37:49.000,259,11038222,-795,0,1758037068,13330.403306209999,445.4647650900006,54129.64264104001 2025-09-16,15:37:50.000,259,11038173,-795,0,1758037069,13330.046281779993,445.4647650900006,54129.146555520005 2025-09-16,15:37:51.000,259,11038209,-795,0,1758037070,13330.079963329998,445.54935465000017,54129.4190532 2025-09-16,15:37:52.000,259,11038139,-795,0,1758037071,13329.891346650002,445.59869856000296,54129.097645680005 2025-09-16,15:37:53.000,259,11038214,-795,0,1758037072,13329.722938899991,445.65509159999783,54128.992838879996 2025-09-16,15:37:54.000,259,11038195,-795,0,1758037073,13329.52084959999,445.6903372500019,54128.93694192 2025-09-16,15:37:55.000,259,11038187,-795,0,1758037074,13329.352441849995,445.78197594000085,54128.99982600001 2025-09-16,15:37:56.000,259,11038213,-795,0,1758037075,13329.17729778999,445.8524672400017,54128.97187752001 2025-09-16,15:37:57.000,259,11038227,-795,0,1758037076,13329.109934689994,445.8242707200043,54129.00681312 2025-09-16,15:37:58.000,259,11038240,-795,0,1758037077,13328.975208489988,445.84541811000236,54129.027774480004 2025-09-16,15:37:59.000,259,11038217,-795,0,1758037078,13328.860691219998,445.8595163700011,54128.70636696001 2025-09-16,15:38:00.000,259,11038174,-795,0,1758037079,13328.557557269996,445.89476201999787,54128.27316552 2025-09-16,15:38:01.000,259,11038158,-795,0,1758037080,13328.496930479996,445.93000767000194,54128.39194656 2025-09-16,15:38:02.000,259,11038152,-795,0,1758037081,13328.422831069991,446.0145972300015,54128.58758592001 2025-09-16,15:38:03.000,259,11038108,-795,0,1758037082,13328.28810487,446.00754810000217,54128.28713976 2025-09-16,15:38:04.000,259,11038236,-795,0,1758037083,13328.34873166,445.96525331999874,54128.5805988 2025-09-16,15:38:05.000,259,11038193,-795,0,1758037084,13328.34199534999,446.00754810000217,54128.594573040005 2025-09-16,15:38:06.000,259,11038223,-795,0,1758037085,13328.13990604999,445.9864007100041,54128.03560344001 2025-09-16,15:38:07.000,259,11038200,-795,0,1758037086,13328.14664236,445.8524672400017,54128.09848752 2025-09-16,15:38:08.000,259,11038215,-795,0,1758037087,13328.173587599995,445.8242707200043,54127.97970648 2025-09-16,15:38:09.000,259,11038243,-795,0,1758037088,13328.14664236,445.7749268100015,54128.16835872 2025-09-16,15:38:10.000,259,11038206,-795,0,1758037089,13327.917607819989,445.7044355100006,54128.091500400005 2025-09-16,15:38:11.000,259,11038192,-795,0,1758037090,13327.904135199999,445.5282072600021,54128.07752616 2025-09-16,15:38:12.000,259,11038227,-795,0,1758037091,13327.782881619998,445.3942737899997,54128.00765496 2025-09-16,15:38:13.000,259,11038179,-795,0,1758037092,13327.749200069993,445.2321437999999,54128.1963072 2025-09-16,15:38:14.000,259,11038186,-795,0,1758037093,13327.702045899998,445.04181729000265,54127.8120156 2025-09-16,15:38:15.000,259,11038213,-795,0,1758037094,13327.607737559993,444.9008346900009,54127.72817016001 2025-09-16,15:38:16.000,259,11038129,-795,0,1758037095,13327.378703019996,444.71755731000303,54127.43471112 2025-09-16,15:38:17.000,259,11038167,-795,0,1758037096,13327.284394679991,444.5977220999994,54127.77708000001 2025-09-16,15:38:18.000,259,11038223,-795,0,1758037097,13327.176613719996,444.5272307999985,54127.79105424 2025-09-16,15:38:19.000,259,11038244,-795,0,1758037098,13327.04862383,444.47083776000363,54127.66528608 2025-09-16,15:38:20.000,259,11038214,-795,0,1758037099,13326.792644049994,444.4426412399989,54127.371827040006 2025-09-16,15:38:21.000,259,11038202,-795,0,1758037100,13326.698335709989,444.43559210999956,54127.33689144 2025-09-16,15:38:22.000,259,11038211,-795,0,1758037101,13326.570345819993,444.47083776000363,54127.24605888001 2025-09-16,15:38:23.000,259,11038196,-795,0,1758037102,13326.455828550002,444.54837819000386,54127.10631648001 2025-09-16,15:38:24.000,259,11038164,-795,0,1758037103,13326.233530320002,444.6400168800028,54127.06439376 2025-09-16,15:38:25.000,259,11038189,-795,0,1758037104,13326.065122569991,444.8021468700026,54127.10631648001 2025-09-16,15:38:26.000,259,11038098,-795,0,1758037105,13325.86976958,444.9854242500005,54127.09932936 2025-09-16,15:38:27.000,259,11038225,-795,0,1758037106,13325.856296959995,445.1475542400003,54127.12029072 2025-09-16,15:38:28.000,259,11038250,-795,0,1758037107,13325.714834449995,445.3590281400029,54127.17618768001 2025-09-16,15:38:29.000,259,11038192,-795,0,1758037108,13325.66094396999,445.53525639000145,54126.631192320005 2025-09-16,15:38:30.000,259,11038162,-795,0,1758037109,13325.465590979999,445.7749268100015,54126.26087496 2025-09-16,15:38:31.000,259,11038181,-795,0,1758037110,13325.532954079994,445.9159094100032,54126.246900720005 2025-09-16,15:38:32.000,259,11038141,-795,0,1758037111,13325.593580869994,446.169678090002,54126.54035976 2025-09-16,15:38:33.000,259,11038207,-795,0,1758037112,13325.62726242,446.37410285999795,54126.77093472001 2025-09-16,15:38:34.000,259,11038221,-795,0,1758037113,13325.62726242,446.6631171900008,54126.70805064 2025-09-16,15:38:35.000,259,11038218,-795,0,1758037114,13325.66094396999,446.8040997900025,54126.5193984 2025-09-16,15:38:36.000,259,11038215,-795,0,1758037115,13325.633998729994,447.0367210800032,54126.55433400001 2025-09-16,15:38:37.000,259,11038225,-795,0,1758037116,13325.775461239995,447.19180194000364,54126.40061736 2025-09-16,15:38:38.000,259,11038209,-795,0,1758037117,13325.735043379995,447.38917758000025,54126.33773328001 2025-09-16,15:38:39.000,259,11038199,-795,0,1758037118,13325.72830707,447.51606192000327,54126.379656 2025-09-16,15:38:40.000,259,11038124,-795,0,1758037119,13325.58010824999,447.7557323400033,54126.40061736 2025-09-16,15:38:41.000,259,11038225,-795,0,1758037120,13325.55989931999,447.8403219000029,54126.54734688 2025-09-16,15:38:42.000,259,11038159,-795,0,1758037121,13325.398227879989,448.0024518900027,54126.512411280004 2025-09-16,15:38:43.000,259,11038198,-795,0,1758037122,13325.371282639993,448.0517957999982,54126.5892696 2025-09-16,15:38:44.000,259,11038229,-795,0,1758037123,13325.202874889997,448.14343449000444,54126.55433400001 2025-09-16,15:38:45.000,259,11038207,-795,0,1758037124,13324.980576659997,448.1857292700006,54126.21895224001 2025-09-16,15:38:46.000,259,11038180,-795,0,1758037125,13324.785223669991,448.25622057000146,54126.204978 2025-09-16,15:38:47.000,259,11038231,-795,0,1758037126,13324.66397008999,448.2632697000008,54126.37266888 2025-09-16,15:38:48.000,259,11038135,-795,0,1758037127,13324.347363519999,448.2985153500049,54126.60324384001 2025-09-16,15:38:49.000,259,11038190,-795,0,1758037128,13324.158746839988,448.2703188300002,54126.50542416001 2025-09-16,15:38:50.000,259,11038202,-795,0,1758037129,13323.801722409997,448.2703188300002,54126.28183632 2025-09-16,15:38:51.000,259,11038227,-795,0,1758037130,13323.626578349991,448.2491714400021,54126.21196512 2025-09-16,15:38:52.000,259,11038180,-795,0,1758037131,13323.36386225999,448.2350731800034,54125.841647760004 2025-09-16,15:38:53.000,259,11038235,-795,0,1758037132,13323.22913606,448.24212231000274,54126.01632576 2025-09-16,15:38:54.000,259,11038209,-795,0,1758037133,13323.033783069994,448.2350731800034,54125.97440304001 2025-09-16,15:38:55.000,259,11038203,-795,0,1758037134,13322.912529489993,448.1998275299993,54125.9254932 2025-09-16,15:38:56.000,259,11038170,-795,0,1758037135,13322.629604469992,448.2350731800034,54125.9953644 2025-09-16,15:38:57.000,259,11038161,-795,0,1758037136,13322.595922920002,448.2844170899989,54126.08619696 2025-09-16,15:38:58.000,259,11038169,-795,0,1758037137,13322.555505060001,448.3831049100045,54126.079209840005 2025-09-16,15:38:59.000,259,11038201,-795,0,1758037138,13322.481405649996,448.5452349000043,54125.79972504 2025-09-16,15:39:00.000,259,11038233,-795,0,1758037139,13322.508350889992,448.5311366399983,54125.4363948 2025-09-16,15:39:01.000,259,11038210,-795,0,1758037140,13322.663286019997,448.559333160003,54125.56915008001 2025-09-16,15:39:02.000,259,11038195,-795,0,1758037141,13322.771066979993,448.52408750999894,54125.7508152 2025-09-16,15:39:03.000,259,11038195,-795,0,1758037142,13322.905793179998,448.5311366399983,54125.911518960005 2025-09-16,15:39:04.000,259,11038185,-795,0,1758037143,13322.865375319998,448.5804805500011,54126.04427424 2025-09-16,15:39:05.000,259,11038200,-795,0,1758037144,13322.892320559993,448.6298244600039,54125.862609120006 2025-09-16,15:39:06.000,259,11038113,-795,0,1758037145,13322.905793179998,448.6580209800013,54125.9254932 2025-09-16,15:39:07.000,259,11038222,-795,0,1758037146,13323.040519379989,448.68621749999875,54125.862609120006 2025-09-16,15:39:08.000,259,11038140,-795,0,1758037147,13323.101146169989,448.6932666299981,54125.71587960001 2025-09-16,15:39:09.000,259,11038243,-795,0,1758037148,13323.155036649994,448.7214631500028,54125.673956880004 2025-09-16,15:39:10.000,259,11038228,-795,0,1758037149,13323.195454509994,448.6932666299981,54125.59011144 2025-09-16,15:39:11.000,259,11038240,-795,0,1758037150,13323.35038964,448.763757929999,54126.07222272001 2025-09-16,15:39:12.000,259,11038163,-795,0,1758037151,13323.41101643,448.7426105400009,54126.16305528 2025-09-16,15:39:13.000,259,11038211,-795,0,1758037152,13323.498588459996,448.71441402000346,54126.177029520004 2025-09-16,15:39:14.000,259,11038181,-795,0,1758037153,13323.52553369999,448.66507011000067,54126.15606816 2025-09-16,15:39:15.000,259,11038177,-795,0,1758037154,13323.539006319996,448.6580209800013,54125.88357048001 2025-09-16,15:39:16.000,259,11038217,-795,0,1758037155,13323.539006319996,448.5945788099998,54125.862609120006 2025-09-16,15:39:17.000,259,11038176,-795,0,1758037156,13323.666996209991,448.5170383799996,54126.030300000006 2025-09-16,15:39:18.000,259,11038205,-795,0,1758037157,13323.700677759996,448.4183505600013,54126.128119680005 2025-09-16,15:39:19.000,259,11038171,-795,0,1758037158,13323.653523590001,448.43244882,54126.379656 2025-09-16,15:39:21.000,259,11038136,-795,0,1758037160,13323.5928968,448.37605577999784,54126.204978 2025-09-16,15:39:22.000,259,11038186,-795,0,1758037161,13323.417752739995,448.35490838999976,54126.08619696 2025-09-16,15:39:23.000,259,11038180,-795,0,1758037162,13323.52553369999,448.3619575199991,54126.0652356 2025-09-16,15:39:24.000,259,11038183,-795,0,1758037163,13323.54574262999,448.3972031700032,54126.05824848 2025-09-16,15:39:25.000,259,11038222,-795,0,1758037164,13323.498588459996,448.4183505600013,54126.09318408 2025-09-16,15:39:26.000,259,11038179,-795,0,1758037165,13323.51206108,448.40425230000255,54126.10017120001 2025-09-16,15:39:27.000,259,11038164,-795,0,1758037166,13323.54574262999,448.46769447000406,54126.512411280004 2025-09-16,15:39:28.000,259,11038173,-795,0,1758037167,13323.49185215,448.46769447000406,54126.54035976 2025-09-16,15:39:29.000,259,11038140,-795,0,1758037168,13323.40428011999,448.559333160003,54126.37266888 2025-09-16,15:39:30.000,259,11038229,-795,0,1758037169,13323.36386225999,448.6439227200026,54126.533372640006 2025-09-16,15:39:31.000,259,11038205,-795,0,1758037170,13323.087673549999,448.73556141000154,54125.61805992001 2025-09-16,15:39:32.000,259,11038233,-795,0,1758037171,13323.027046759998,448.9047405300007,54126.07222272001 2025-09-16,15:39:33.000,259,11038182,-795,0,1758037172,13323.013574139994,449.0527722600018,54126.26786208001 2025-09-16,15:39:34.000,259,11038203,-795,0,1758037173,13322.791275909993,449.221951380001,54126.37266888 2025-09-16,15:39:35.000,259,11038189,-795,0,1758037174,13322.474669340001,449.461621800001,54126.365681760006 2025-09-16,15:39:36.000,259,11038197,-795,0,1758037175,13322.24563479999,449.71539047999977,54126.52638552001 2025-09-16,15:39:37.000,259,11038190,-795,0,1758037176,13321.949237159999,449.9409626400011,54126.44254008 2025-09-16,15:39:38.000,259,11038225,-795,0,1758037177,13321.706729999998,450.14538741000433,54126.533372640006 2025-09-16,15:39:39.000,259,11038193,-795,0,1758037178,13321.403596049997,450.38505783000437,54126.09318408 2025-09-16,15:39:40.000,259,11038195,-795,0,1758037179,13321.11393472,450.6106299899984,54126.14908104001 2025-09-16,15:39:41.000,259,11038222,-795,0,1758037180,13320.90510910999,450.89964432000124,54126.11414544 2025-09-16,15:39:42.000,259,11038177,-795,0,1758037181,13320.777119219994,451.1886586500041,54126.50542416001 2025-09-16,15:39:43.000,259,11038215,-795,0,1758037182,13320.689547189999,451.4283290700041,54126.56830824 2025-09-16,15:39:44.000,259,11038190,-795,0,1758037183,13320.541348369989,451.6750486200035,54126.50542416001 2025-09-16,15:39:45.000,259,11038189,-795,0,1758037184,13320.473985269993,451.9711120799984,54126.463501440005 2025-09-16,15:39:46.000,259,11038187,-795,0,1758037185,13320.305577519997,452.1684877200023,54126.204978 2025-09-16,15:39:47.000,259,11038159,-795,0,1758037186,13320.265159659997,452.4152072700017,54126.01632576 2025-09-16,15:39:48.000,259,11038226,-795,0,1758037187,13320.325786449997,452.6478285600024,54126.18401664 2025-09-16,15:39:49.000,259,11038206,-795,0,1758037188,13320.359468000002,452.85225332999835,54126.246900720005 2025-09-16,15:39:50.000,259,11038200,-795,0,1758037189,13320.413358479993,453.0214324500048,54126.48446280001 2025-09-16,15:39:51.000,259,11038192,-795,0,1758037190,13320.366204309998,453.1412676600012,54126.2748492 2025-09-16,15:39:52.000,259,11038164,-795,0,1758037191,13320.460512649988,453.1553659199999,54126.44254008 2025-09-16,15:39:53.000,259,11038208,-795,0,1758037192,13320.534612059993,453.1553659199999,54126.4495272 2025-09-16,15:39:54.000,259,11038187,-795,0,1758037193,13320.649129329999,453.11307114000374,54126.22593936 2025-09-16,15:39:55.000,259,11038215,-795,0,1758037194,13320.709756119999,453.0355307100035,54126.18401664 2025-09-16,15:39:56.000,259,11038221,-795,0,1758037195,13320.77038291,452.91569549999986,54126.00235152001 2025-09-16,15:39:57.000,259,11038210,-795,0,1758037196,13320.94552696999,452.8593024599977,54126.14908104001 2025-09-16,15:39:58.000,259,11038211,-795,0,1758037197,13321.140879959996,452.75356551000004,54126.61023096 2025-09-16,15:39:59.000,259,11038171,-795,0,1758037198,13321.235188300001,452.65487769000174,54126.54035976 2025-09-16,15:40:00.000,259,11038186,-795,0,1758037199,13321.282342469996,452.6125829099983,54126.52638552001 2025-09-16,15:40:01.000,259,11038168,-795,0,1758037200,13321.201506749996,452.5632390000028,54126.21196512 2025-09-16,15:40:02.000,259,11038217,-795,0,1758037201,13321.248660919991,452.51389509,54125.97440304001 2025-09-16,15:40:03.000,259,11038181,-795,0,1758037202,13321.235188300001,452.5279933499987,54125.93946744 2025-09-16,15:40:04.000,259,11038217,-795,0,1758037203,13321.228451989991,452.5491407400041,54126.030300000006 2025-09-16,15:40:05.000,259,11038197,-795,0,1758037204,13321.275606160001,452.6266811700043,54126.23991360001 2025-09-16,15:40:06.000,259,11038179,-755,0,1758037205,13321.282342469996,452.6971724699979,54126.38664312001 2025-09-16,15:40:07.000,259,11038203,-795,0,1758037206,13321.19477044,452.7747128999981,54126.30279768 2025-09-16,15:40:08.000,259,11038134,-795,0,1758037207,13321.235188300001,452.81700768000155,54126.365681760006 2025-09-16,15:40:09.000,259,11038146,-795,0,1758037208,13321.241924609996,452.9297937599986,54126.35869464001 2025-09-16,15:40:10.000,259,11038189,-795,0,1758037209,13321.268869849991,452.8874989800024,54126.11414544 2025-09-16,15:40:11.000,259,11038183,-795,0,1758037210,13321.17456151,452.96503941000265,54125.90453184001 2025-09-16,15:40:12.000,259,11038168,-795,0,1758037211,13321.221715679996,453.04962897000223,54125.9953644 2025-09-16,15:40:13.000,259,11038210,-795,0,1758037212,13321.302551399996,453.1694641799986,54126.49843704 2025-09-16,15:40:14.000,259,11038208,-795,0,1758037213,13321.262133539996,453.19061157000397,54126.5892696 2025-09-16,15:40:15.000,259,11038226,-795,0,1758037214,13321.06678054999,453.303397650001,54126.23292648 2025-09-16,15:40:16.000,259,11038188,-795,0,1758037215,13321.11393472,453.39503633999993,54126.295810560005 2025-09-16,15:40:17.000,259,11038205,-795,0,1758037216,13321.02636268999,453.5501172000004,54126.197990880006 2025-09-16,15:40:18.000,259,11038219,-795,0,1758037217,13321.02636268999,453.64175588999933,54126.079209840005 2025-09-16,15:40:19.000,259,11038192,-795,0,1758037218,13321.07351686,453.8250332700045,54126.177029520004 2025-09-16,15:40:20.000,259,11038165,-795,0,1758037219,13321.04657161999,454.0083106500024,54126.14209392001 2025-09-16,15:40:21.000,259,11038208,-795,0,1758037220,13321.140879959996,454.205686289999,54126.47747568001 2025-09-16,15:40:22.000,259,11038179,-795,0,1758037221,13321.221715679996,454.4171601900016,54126.40760448001 2025-09-16,15:40:23.000,259,11038170,-795,0,1758037222,13321.410332359992,454.58633931000077,54126.61023096 2025-09-16,15:40:24.000,259,11038213,-795,0,1758037223,13321.619157970003,454.7061745200044,54126.75696048 2025-09-16,15:40:25.000,259,11038218,-795,0,1758037224,13321.794302029994,454.9599432000032,54126.54035976 2025-09-16,15:40:26.000,259,11038197,-795,0,1758037225,13322.02333656999,455.0868275399989,54126.50542416001 2025-09-16,15:40:27.000,259,11038229,-795,0,1758037226,13322.15132646,455.2207610100013,54126.42157872 2025-09-16,15:40:28.000,259,11038220,-795,0,1758037227,13322.380360999996,455.41108751999855,54126.414591600005 2025-09-16,15:40:29.000,259,11038232,-795,0,1758037228,13322.616131850002,455.566168379999,54126.99452256 2025-09-16,15:40:30.000,259,11038204,-795,0,1758037229,13322.872111629993,455.65780706999794,54127.00150968 2025-09-16,15:40:31.000,259,11038170,-795,0,1758037230,13322.932738419993,455.7635440200029,54126.79189608001 2025-09-16,15:40:32.000,259,11038159,-795,0,1758037231,13323.074200929994,455.83403532000375,54126.868754400006 2025-09-16,15:40:33.000,259,11038184,-795,0,1758037232,13323.12135509999,455.91862488000334,54126.54734688 2025-09-16,15:40:34.000,259,11038171,-795,0,1758037233,13323.45143429,455.9045266200046,54126.80587032 2025-09-16,15:40:35.000,259,11038205,-795,0,1758037234,13323.539006319996,455.9609196599995,54126.82683168 2025-09-16,15:40:36.000,259,11038207,-795,0,1758037235,13323.498588459996,456.0032144400029,54126.7639476 2025-09-16,15:40:37.000,259,11038199,-795,0,1758037236,13323.559215249996,456.0737057400038,54127.183174800004 2025-09-16,15:40:38.000,259,11038157,-795,0,1758037237,13323.498588459996,456.03141096000036,54127.06439376 2025-09-16,15:40:39.000,259,11038222,-795,0,1758037238,13323.734359310001,455.9256740100027,54127.39278840001 2025-09-16,15:40:40.000,259,11038216,-795,0,1758037239,13323.828667649992,455.78469141000096,54127.49060808001 2025-09-16,15:40:41.000,259,11038237,-795,0,1758037240,13323.902767059997,455.72124923999945,54126.88971576001 2025-09-16,15:40:42.000,259,11038206,-795,0,1758037241,13324.152010529993,455.6155122900018,54127.085355120005 2025-09-16,15:40:43.000,259,11038210,-795,0,1758037242,13324.394517689994,455.52387360000284,54127.10631648001 2025-09-16,15:40:44.000,259,11038239,-795,0,1758037243,13324.70438794999,455.50272621000477,54127.57445352 2025-09-16,15:40:45.000,259,11038229,-795,0,1758037244,13325.061412379997,455.4040383899992,54127.72817016001 2025-09-16,15:40:46.000,259,11038213,-795,0,1758037245,13325.364546329998,455.3476453500043,54127.72817016001 2025-09-16,15:40:47.000,259,11038227,-795,0,1758037246,13325.735043379995,455.2701049200041,54127.74913152001 2025-09-16,15:40:48.000,259,11038157,-795,0,1758037247,13326.186376149992,455.1714170999985,54127.8120156 2025-09-16,15:40:49.000,259,11038216,-795,0,1758037248,13326.583818439998,455.1079749300043,54127.60938912001 2025-09-16,15:40:50.000,259,11038198,-795,0,1758037249,13326.90716132,455.0586310200015,54127.71419592 2025-09-16,15:40:51.000,259,11038185,-795,0,1758037250,13327.156404789996,455.0092871099987,54127.58144064001 2025-09-16,15:40:52.000,259,11038191,-795,0,1758037251,13327.540374459997,455.03043450000405,54128.07053904 2025-09-16,15:40:53.000,259,11038222,-795,0,1758037252,13327.924344129999,454.9599432000032,54128.426882160005 2025-09-16,15:40:54.000,259,11038163,-795,0,1758037253,13328.09948818999,454.9387958099978,54128.49675336001 2025-09-16,15:40:55.000,259,11038185,-795,0,1758037254,13328.28810487,454.88240277000295,54128.55963744 2025-09-16,15:40:56.000,259,11038202,-795,0,1758037255,13328.3083138,454.8119114700021,54128.2661784 2025-09-16,15:40:57.000,259,11038164,-795,0,1758037256,13328.510403100001,454.73437104000186,54128.29412688 2025-09-16,15:40:58.000,259,11038206,-795,0,1758037257,13328.577766199996,454.73437104000186,54128.41290792 2025-09-16,15:40:59.000,259,11038209,-795,0,1758037258,13328.672074540002,454.6427323500029,54128.55265032 2025-09-16,15:41:00.000,259,11038227,-795,0,1758037259,13328.611447750001,454.6991253899978,54128.79719952 2025-09-16,15:41:01.000,259,11038214,-795,0,1758037260,13328.624920369992,454.65683061000163,54128.881044960006 2025-09-16,15:41:02.000,259,11038210,-795,0,1758037261,13328.651865610002,454.6779779999997,54129.02078736001 2025-09-16,15:41:03.000,259,11038225,-795,0,1758037262,13328.678810849997,454.7061745200044,54129.174504 2025-09-16,15:41:04.000,259,11038110,-795,0,1758037263,13328.49019417,454.69207625999843,54128.72732832 2025-09-16,15:41:05.000,259,11038212,-795,0,1758037264,13328.46998524,454.65683061000163,54128.90200632001 2025-09-16,15:41:06.000,259,11038225,-795,0,1758037265,13328.34873166,454.6427323500029,54128.825147999996 2025-09-16,15:41:07.000,259,11038199,-795,0,1758037266,13328.22747808,454.62158496000484,54128.83213512001 2025-09-16,15:41:08.000,259,11038209,-795,0,1758037267,13328.16685129,454.63568322000356,54129.328220639996 2025-09-16,15:41:09.000,259,11038226,-795,0,1758037268,13328.13990604999,454.5651919200027,54129.50289864001 2025-09-16,15:41:10.000,259,11038230,-795,0,1758037269,13327.951289369994,454.5158480099999,54129.42604032001 2025-09-16,15:41:11.000,259,11038188,-795,0,1758037270,13327.809826859993,454.4947006200018,54129.25136232 2025-09-16,15:41:12.000,259,11038146,-795,0,1758037271,13327.749200069993,454.3960128000035,54129.027774480004 2025-09-16,15:41:13.000,259,11038230,-795,0,1758037272,13327.688573279993,454.29732497999794,54128.978864640005 2025-09-16,15:41:14.000,259,11038162,-795,0,1758037273,13327.695309590003,454.2550302000018,54129.097645680005 2025-09-16,15:41:15.000,259,11038228,-795,0,1758037274,13327.762672689998,454.07880195000325,54129.265336560005 2025-09-16,15:41:16.000,259,11038225,-795,0,1758037275,13327.796354239988,453.9871632600043,54129.57975696 2025-09-16,15:41:17.000,259,11038218,-795,0,1758037276,13327.937816749989,453.74044370999763,54129.42604032001 2025-09-16,15:41:18.000,259,11038198,-795,0,1758037277,13328.16011497999,453.60651024000254,54129.60770544 2025-09-16,15:41:19.000,259,11038171,-795,0,1758037278,13328.34199534999,453.3809380800012,54129.495911519996 2025-09-16,15:41:20.000,259,11038224,-795,0,1758037279,13328.571029890001,453.21175896000204,54129.11860704001 2025-09-16,15:41:21.000,259,11038202,-795,0,1758037280,13328.773119190002,453.1060220100044,54129.195465360004 2025-09-16,15:41:22.000,259,11038182,-795,0,1758037281,13329.008890039993,453.084874619999,54129.216426720006 2025-09-16,15:41:23.000,259,11038200,-795,0,1758037282,13329.204243029999,452.96503941000265,54129.51687288 2025-09-16,15:41:24.000,259,11038217,-795,0,1758037283,13329.42654126,452.7394672500013,54129.76142208001 2025-09-16,15:41:25.000,259,11038219,-795,0,1758037284,13329.66904842,452.47160031000385,54129.8033448 2025-09-16,15:41:26.000,259,11038187,-795,0,1758037285,13329.877874029997,452.27422466999997,54129.81033192001 2025-09-16,15:41:27.000,259,11038207,-795,0,1758037286,13330.147326429993,451.9922594700038,54129.5587956 2025-09-16,15:41:28.000,259,11038201,-795,0,1758037287,13330.443724069999,451.78078557000117,54129.5587956 2025-09-16,15:41:29.000,259,11038172,-795,0,1758037288,13330.753594329995,451.57636079999793,54129.58674408 2025-09-16,15:41:30.000,259,11038158,-795,0,1758037289,13330.84790267,451.54111515000113,54129.6286668 2025-09-16,15:41:31.000,259,11038199,-795,0,1758037290,13330.84790267,451.4494764600022,54129.768409200005 2025-09-16,15:41:32.000,259,11038189,-795,0,1758037291,13330.915265769996,451.3789851600013,54130.02693264001 2025-09-16,15:41:33.000,259,11038175,-795,0,1758037292,13330.969156250001,451.25914994999766,54130.12475232001 2025-09-16,15:41:34.000,259,11038174,-795,0,1758037293,13330.84790267,451.1675112599987,54130.08981672 2025-09-16,15:41:35.000,259,11038213,-795,0,1758037294,13330.80748481,451.0335777900036,54130.320391680005 2025-09-16,15:41:36.000,259,11038163,-795,0,1758037295,13330.490878239994,451.0194795300049,54130.0828296 2025-09-16,15:41:37.000,259,11038242,-795,0,1758037296,13330.248371079993,450.8855460600025,54129.9430872 2025-09-16,15:41:38.000,259,11038167,-795,0,1758037297,13329.925028199992,450.8291530200004,54130.00597128001 2025-09-16,15:41:39.000,259,11038186,-795,0,1758037298,13329.695993659996,450.822103890001,54130.488082560005 2025-09-16,15:41:40.000,259,11038172,-795,0,1758037299,13329.33896922999,450.80095650000294,54130.536992400004 2025-09-16,15:41:41.000,259,11038225,-795,0,1758037300,13328.928054319993,450.6740721599999,54130.06186824 2025-09-16,15:41:42.000,259,11038173,-795,0,1758037301,13328.887636459993,450.6176791199978,54130.44615984 2025-09-16,15:41:43.000,259,11038166,-795,0,1758037302,13328.894372770003,450.5612860800029,54130.29943032 2025-09-16,15:41:44.000,259,11038103,-795,0,1758037303,13328.759646569997,450.5401386900048,54130.21558488001 2025-09-16,15:41:45.000,259,11038175,-795,0,1758037304,13328.833745980002,450.5119421700001,54130.23654624 2025-09-16,15:41:46.000,259,11038202,-795,0,1758037305,13328.712492400002,450.5401386900048,54129.75443496 2025-09-16,15:41:47.000,259,11038233,-795,0,1758037306,13329.035835279989,450.58948260000034,54130.34834016 2025-09-16,15:41:48.000,259,11038154,-795,0,1758037307,13329.33896922999,450.582433470001,54130.557953760006 2025-09-16,15:41:49.000,259,11038178,-795,0,1758037308,13329.695993659996,450.5965317299997,54130.62782496001 2025-09-16,15:41:50.000,259,11038201,-795,0,1758037309,13329.844192479992,450.6458756400025,54130.54397952 2025-09-16,15:41:51.000,259,11038195,-795,0,1758037310,13330.106908569993,450.5401386900048,54130.033919760004 2025-09-16,15:41:52.000,259,11038166,-795,0,1758037311,13330.335943109989,450.55423695000354,54130.23654624 2025-09-16,15:41:53.000,259,11038087,-795,0,1758037312,13330.56497765,450.4766965200033,54130.29244320001 2025-09-16,15:41:54.000,259,11038178,-795,0,1758037313,13330.672758609995,450.4132543500018,54130.557953760006 2025-09-16,15:41:55.000,259,11038210,-795,0,1758037314,13330.74685802,450.24407523000264,54130.67673480001 2025-09-16,15:41:56.000,259,11038195,-795,0,1758037315,13330.672758609995,450.06079785000475,54130.571928 2025-09-16,15:41:57.000,259,11038221,-795,0,1758037316,13330.71991277999,449.79293091,54130.56494088 2025-09-16,15:41:58.000,259,11038210,-795,0,1758037317,13330.733385399995,449.45457267000165,54130.74660600001 2025-09-16,15:41:59.000,259,11038182,-795,0,1758037318,13330.70644016,449.13031269000203,54130.37628864 2025-09-16,15:42:00.000,259,11038236,-795,0,1758037319,13330.63907705999,448.7919544500037,54130.34135304001 2025-09-16,15:42:01.000,259,11038222,-795,0,1758037320,13330.48414193,448.4465470799987,54129.95007432 2025-09-16,15:42:02.000,259,11038199,-795,0,1758037321,13330.511087169994,448.1857292700006,54130.30641744 2025-09-16,15:42:03.000,259,11038217,-795,0,1758037322,13330.50435086,447.9531079799999,54130.34834016 2025-09-16,15:42:04.000,259,11038182,-795,0,1758037323,13330.51782347999,447.74868321000395,54130.47410832 2025-09-16,15:42:05.000,259,11038198,-795,0,1758037324,13330.50435086,447.60065148000285,54130.39725 2025-09-16,15:42:06.000,259,11038142,-795,0,1758037325,13330.43698775999,447.48786539999855,54130.11077808 2025-09-16,15:42:07.000,259,11038160,-795,0,1758037326,13330.470669309994,447.37507932000153,54129.71251224001 2025-09-16,15:42:08.000,259,11038191,-795,0,1758037327,13330.450460379994,447.32573540999874,54129.817319040005 2025-09-16,15:42:09.000,259,11038196,-795,0,1758037328,13330.490878239994,447.35393193000345,54129.8033448 2025-09-16,15:42:10.000,259,11038182,-795,0,1758037329,13330.308997869994,447.4173740999977,54129.998984159996 2025-09-16,15:42:11.000,259,11038161,-795,0,1758037330,13330.234898459988,447.50196366000455,54129.83828040001 2025-09-16,15:42:12.000,259,11038167,-795,0,1758037331,13330.187744289993,447.60065148000285,54129.97802280001 2025-09-16,15:42:13.000,259,11038166,-795,0,1758037332,13330.241634769998,447.6781919100031,54130.13173944 2025-09-16,15:42:14.000,259,11038226,-795,0,1758037333,13330.201216909998,447.76278147000266,54129.82430616 2025-09-16,15:42:15.000,259,11038241,-795,0,1758037334,13330.086699639993,447.8896658099984,54129.75443496 2025-09-16,15:42:16.000,259,11038165,-795,0,1758037335,13329.770093070001,447.9813045000046,54129.53783424 2025-09-16,15:42:17.000,259,11038153,-795,0,1758037336,13329.60168531999,447.974255369998,54129.59373120001 2025-09-16,15:42:18.000,259,11038196,-795,0,1758037337,13329.3861234,447.93196059000184,54130.12475232001 2025-09-16,15:42:19.000,259,11038165,-795,0,1758037338,13329.204243029999,447.8685184200003,54130.054881120006 2025-09-16,15:42:20.000,259,11038187,-795,0,1758037339,13328.840482289997,447.74868321000395,54129.92911296001 2025-09-16,15:42:21.000,259,11038189,-795,0,1758037340,13328.665338229992,447.60065148000285,54129.83828040001 2025-09-16,15:42:22.000,259,11038217,-795,0,1758037341,13328.496930479996,447.3468828000041,54129.59373120001 2025-09-16,15:42:23.000,259,11038211,-795,0,1758037342,13328.443039999991,447.1495071600002,54129.57276984001 2025-09-16,15:42:24.000,259,11038173,-795,0,1758037343,13328.32178641999,446.8745910900034,54129.61469256 2025-09-16,15:42:25.000,259,11038151,-795,0,1758037344,13328.34199534999,446.68426457999885,54129.50289864001 2025-09-16,15:42:26.000,259,11038177,-795,0,1758037345,13328.18706022,446.5291837199984,54129.32123352 2025-09-16,15:42:27.000,259,11038183,-795,0,1758037346,13328.46998524,446.30361156000436,54129.51687288 2025-09-16,15:42:28.000,259,11038202,-795,0,1758037347,13328.705756089992,446.169678090002,54129.59373120001 2025-09-16,15:42:29.000,259,11038197,-795,0,1758037348,13329.042571589998,445.99344984000345,54129.59373120001 2025-09-16,15:42:30.000,259,11038233,-795,0,1758037349,13329.35917815999,445.7890250700002,54129.18847824001 2025-09-16,15:42:31.000,259,11038122,-795,0,1758037350,13329.709466280001,445.71148464,54128.83912224 2025-09-16,15:42:32.000,259,11038165,-795,0,1758037351,13330.228162149993,445.5775511700049,54129.01380024 2025-09-16,15:42:33.000,259,11038175,-795,0,1758037352,13330.76033063999,445.5141090000034,54129.29328504 2025-09-16,15:42:34.000,259,11038194,-795,0,1758037353,13331.252081270002,445.45066683000186,54129.46097592 2025-09-16,15:42:35.000,259,11038121,-795,0,1758037354,13331.609105699994,445.4224703100044,54129.18149112 2025-09-16,15:42:36.000,259,11038187,-795,0,1758037355,13331.9459212,445.4436177000025,54129.39110472 2025-09-16,15:42:37.000,259,11038190,-795,0,1758037356,13332.282736699992,445.492961609998,54129.4190532 2025-09-16,15:42:38.000,259,11038167,-795,0,1758037357,13332.606079579993,445.5282072600021,54129.363156240004 2025-09-16,15:42:39.000,259,11038200,-795,0,1758037358,13332.754278399989,445.61984595000104,54129.41206608 2025-09-16,15:42:40.000,259,11038165,-795,0,1758037359,13332.808168879994,445.71853376999934,54129.44700168 2025-09-16,15:42:41.000,259,11038235,-795,0,1758037360,13332.666706369993,445.81722158999764,54129.50988576 2025-09-16,15:42:42.000,259,11038204,-795,0,1758037361,13332.518507549998,445.9018111500045,54129.6286668 2025-09-16,15:42:43.000,259,11038170,-795,0,1758037362,13332.356836109997,445.97935158000473,54129.74046072001 2025-09-16,15:42:44.000,259,11038213,-795,0,1758037363,13332.235582529996,446.0498428799983,54129.90815160001 2025-09-16,15:42:45.000,259,11038217,-795,0,1758037364,13332.00654799,446.0357446199996,54129.85924176001 2025-09-16,15:42:46.000,259,11038235,-795,0,1758037365,13331.78424976,445.9582041899994,54129.63565392 2025-09-16,15:42:47.000,259,11038202,-795,0,1758037366,13331.561951529999,445.9018111500045,54129.56578272 2025-09-16,15:42:48.000,259,11038135,-795,0,1758037367,13331.427225329993,445.7396811600047,54129.64264104001 2025-09-16,15:42:49.000,259,11038219,-795,0,1758037368,13331.171245550002,445.6762389900032,54129.817319040005 2025-09-16,15:42:50.000,259,11038220,-795,0,1758037369,13331.110618760002,445.53525639000145,54129.7334736 2025-09-16,15:42:51.000,259,11038202,-795,0,1758037370,13330.962419939991,445.40837204999843,54129.44001456 2025-09-16,15:42:52.000,259,11038159,-795,0,1758037371,13331.016310419996,445.20394728000247,54129.551808480006 2025-09-16,15:42:53.000,259,11038143,-795,0,1758037372,13331.157772929997,445.1123085900035,54129.363156240004 2025-09-16,15:42:54.000,259,11038190,-795,0,1758037373,13331.312708060002,444.92903120999836,54129.33520776001 2025-09-16,15:42:55.000,259,11038170,-795,0,1758037374,13331.433961639988,444.83034339000005,54129.314246400005 2025-09-16,15:42:56.000,259,11038135,-795,0,1758037375,13331.548478909994,444.7598520899992,54129.1046328 2025-09-16,15:42:57.000,259,11038149,-795,0,1758037376,13331.790986069995,444.76690121999854,54129.42604032001 2025-09-16,15:42:58.000,259,11038175,-795,0,1758037377,13332.00654799,444.78099948000454,54129.52386000001 2025-09-16,15:42:59.000,259,11038195,-795,0,1758037378,13332.208637290001,444.84444164999877,54129.45398880001 2025-09-16,15:43:00.000,259,11038200,-795,0,1758037379,13332.08738371,444.91493294999964,54129.04174872001 2025-09-16,15:43:01.000,259,11038190,-795,0,1758037380,13332.289473010002,445.04181729000265,54129.146555520005 2025-09-16,15:43:02.000,259,11038137,-795,0,1758037381,13332.296209319997,445.12640685000224,54129.2443752 2025-09-16,15:43:03.000,259,11038170,-795,0,1758037382,13332.161483119991,445.2462420599986,54129.40507896001 2025-09-16,15:43:04.000,259,11038155,-795,0,1758037383,13331.91897595999,445.380175530001,54129.54482136001 2025-09-16,15:43:05.000,259,11038139,-795,0,1758037384,13331.595633079989,445.52115813000273,54129.62167968001 2025-09-16,15:43:06.000,259,11038199,-795,0,1758037385,13331.211663410002,445.5564037799995,54129.58674408 2025-09-16,15:43:07.000,259,11038148,-795,0,1758037386,13330.854638979996,445.6268950800004,54129.53783424 2025-09-16,15:43:08.000,259,11038190,-795,0,1758037387,13330.60539551,445.65509159999783,54129.768409200005 2025-09-16,15:43:09.000,259,11038222,-795,0,1758037388,13330.362888349999,445.6127968200017,54129.65661528 2025-09-16,15:43:10.000,259,11038207,-795,0,1758037389,13330.167535359993,445.5916494300036,54129.61469256 2025-09-16,15:43:11.000,259,11038216,-795,0,1758037390,13329.898082959997,445.5423055200008,54129.384117600006 2025-09-16,15:43:12.000,259,11038133,-795,0,1758037391,13329.871137720002,445.492961609998,54129.67058952001 2025-09-16,15:43:13.000,259,11038120,-795,0,1758037392,13329.850928790001,445.45066683000186,54129.6286668 2025-09-16,15:43:14.000,259,11038165,-795,0,1758037393,13329.938500819997,445.43656857000315,54129.60770544 2025-09-16,15:43:15.000,259,11038228,-795,0,1758037394,13330.053018090002,445.37312640000164,54129.51687288 2025-09-16,15:43:16.000,259,11038206,-795,0,1758037395,13330.106908569993,445.30263510000077,54129.174504 2025-09-16,15:43:17.000,259,11038176,-795,0,1758037396,13330.228162149993,445.1968981500031,54128.93694192 2025-09-16,15:43:18.000,259,11038169,-795,0,1758037397,13330.39656989999,445.04181729000265,54129.06271008 2025-09-16,15:43:19.000,259,11038179,-795,0,1758037398,13330.335943109989,444.85853991000477,54129.04174872001 2025-09-16,15:43:20.000,259,11038223,-795,0,1758037399,13330.133853810003,444.7739503499979,54129.25834944001 2025-09-16,15:43:21.000,259,11038214,-795,0,1758037400,13329.709466280001,444.73165557000175,54128.978864640005 2025-09-16,15:43:22.000,259,11038213,-795,0,1758037401,13329.433277569995,444.73165557000175,54129.0347616 2025-09-16,15:43:23.000,259,11038161,-795,0,1758037402,13329.049307899993,444.68231165999896,54129.06271008 2025-09-16,15:43:24.000,259,11038209,-795,0,1758037403,13328.672074540002,444.68231165999896,54128.8950192 2025-09-16,15:43:25.000,259,11038193,-795,0,1758037404,13328.193796529995,444.6400168800028,54128.81816088 2025-09-16,15:43:26.000,259,11038160,-795,0,1758037405,13327.735727449988,444.6118203599981,54128.74828968 2025-09-16,15:43:27.000,259,11038222,-795,0,1758037406,13327.2305042,444.58362384000066,54128.61553440001 2025-09-16,15:43:28.000,259,11038117,-795,0,1758037407,13326.785907739999,444.5765747100013,54128.94392904 2025-09-16,15:43:29.000,259,11038191,-795,0,1758037408,13326.368256519992,444.54837819000386,54128.83912224 2025-09-16,15:43:30.000,259,11038189,-795,0,1758037409,13325.977550539996,444.53427992999787,54128.762263920005 2025-09-16,15:43:31.000,259,11038161,-795,0,1758037410,13325.586844559999,444.4919851500017,54128.426882160005 2025-09-16,15:43:32.000,259,11038177,-795,0,1758037411,13325.371282639993,444.47083776000363,54128.15438448001 2025-09-16,15:43:33.000,259,11038201,-795,0,1758037412,13325.182665959997,444.40034646000277,54128.06355192001 2025-09-16,15:43:34.000,259,11038209,-795,0,1758037413,13325.223083819998,444.3439534200006,54128.16137160001 2025-09-16,15:43:35.000,259,11038197,-795,0,1758037414,13325.196138580002,444.3298551600019,54128.210281440006 2025-09-16,15:43:36.000,259,11038166,-795,0,1758037415,13325.148984409992,444.2523147300017,54127.84695120001 2025-09-16,15:43:37.000,259,11038196,-795,0,1758037416,13325.162457029997,444.2029708199989,54127.69323456 2025-09-16,15:43:38.000,259,11038116,-795,0,1758037417,13325.337601089988,444.23821647000295,54127.83996408 2025-09-16,15:43:39.000,259,11038159,-795,0,1758037418,13325.479063599989,444.2664129900004,54127.83996408 2025-09-16,15:43:40.000,259,11038205,-795,0,1758037419,13325.384755259998,444.32280603000254,54127.14823920001 2025-09-16,15:43:41.000,259,11038199,-795,0,1758037420,13325.404964189998,444.38624820000405,54127.33689144 2025-09-16,15:43:42.000,259,11038209,-795,0,1758037421,13325.418436809989,444.477886890003,54127.22509752001 2025-09-16,15:43:43.000,259,11038183,-795,0,1758037422,13325.290446919993,444.63296775000344,54127.62336336 2025-09-16,15:43:44.000,259,11038191,-795,0,1758037423,13325.115302860002,444.7880486100039,54127.45567248 2025-09-16,15:43:45.000,259,11038181,-795,0,1758037424,13324.866059389991,444.921982079999,54127.28099448 2025-09-16,15:43:46.000,259,11038202,-795,0,1758037425,13324.455144479994,445.01362076999794,54126.99452256 2025-09-16,15:43:47.000,259,11038185,-795,0,1758037426,13324.266527799999,445.1193577200029,54126.86176728001 2025-09-16,15:43:48.000,259,11038224,-795,0,1758037427,13324.138537909988,445.23919292999926,54126.79189608001 2025-09-16,15:43:49.000,259,11038149,-795,0,1758037428,13324.077911119988,445.23919292999926,54126.79189608001 2025-09-16,15:43:50.000,259,11038219,-795,0,1758037429,13324.037493260003,445.2603403200046,54126.61721808 2025-09-16,15:43:51.000,259,11038166,-795,0,1758037430,13324.003811709998,445.2462420599986,54126.68708928 2025-09-16,15:43:52.000,259,11038213,-795,0,1758037431,13324.232846249994,445.12640685000224,54126.701063520006 2025-09-16,15:43:53.000,259,11038120,-795,0,1758037432,13324.495562339995,445.02771903000394,54126.701063520006 2025-09-16,15:43:54.000,259,11038210,-795,0,1758037433,13324.77175105,444.85853991000477,54126.66612792 2025-09-16,15:43:55.000,259,11038202,-795,0,1758037434,13325.135511790002,444.6752625299996,54126.28882344001 2025-09-16,15:43:56.000,259,11038189,-795,0,1758037435,13325.506008839999,444.47083776000363,54126.2748492 2025-09-16,15:43:57.000,259,11038178,-795,0,1758037436,13325.755252309995,444.2805112499991,54126.23991360001 2025-09-16,15:43:58.000,259,11038173,-795,0,1758037437,13326.05164995,444.12543038999866,54126.10017120001 2025-09-16,15:43:59.000,259,11038203,-795,0,1758037438,13326.321102349997,444.0337916999997,54126.56132112 2025-09-16,15:44:00.000,259,11038172,-795,0,1758037439,13326.395201760002,443.8575634500012,54126.55433400001 2025-09-16,15:44:01.000,259,11038167,-795,0,1758037440,13326.395201760002,443.81526866999775,54126.26087496 2025-09-16,15:44:02.000,259,11038213,-795,0,1758037441,13326.428883309993,443.7941212799997,54126.33074616 2025-09-16,15:44:03.000,259,11038204,-795,0,1758037442,13326.334574970002,443.7870721500003,54126.02331288001 2025-09-16,15:44:04.000,259,11038181,-795,0,1758037443,13326.159430909996,443.80117040999903,54126.10715832 2025-09-16,15:44:05.000,259,11038168,-795,0,1758037444,13325.997759469996,443.81526866999775,54126.177029520004 2025-09-16,15:44:06.000,259,11038182,-795,0,1758037445,13325.755252309995,443.87871083999926,54126.25388784 2025-09-16,15:44:07.000,259,11038191,-795,0,1758037446,13325.479063599989,443.91395649000333,54126.22593936 2025-09-16,15:44:08.000,259,11038120,-795,0,1758037447,13325.276974300003,443.97739866000484,54126.31677192001 2025-09-16,15:44:09.000,259,11038220,-795,0,1758037448,13325.034467140002,444.01264431000163,54126.19100376001 2025-09-16,15:44:10.000,259,11038210,-795,0,1758037449,13324.818905219996,444.0549390899978,54126.10715832 2025-09-16,15:44:11.000,259,11038159,-795,0,1758037450,13324.475353409995,444.04788995999843,54125.49229176 2025-09-16,15:44:12.000,259,11038173,-795,0,1758037451,13324.367572449999,444.1042830000006,54125.5412016 2025-09-16,15:44:13.000,259,11038170,-795,0,1758037452,13324.333890899994,444.0549390899978,54125.65998264 2025-09-16,15:44:14.000,259,11038132,-795,0,1758037453,13324.185692079998,444.0831356100025,54125.76478944001 2025-09-16,15:44:15.000,259,11038170,-795,0,1758037454,13324.024020639998,444.1183812599993,54125.78575080001 2025-09-16,15:44:16.000,259,11038164,-795,0,1758037455,13323.828667649992,444.13952865000465,54125.506266000004 2025-09-16,15:44:17.000,259,11038191,-795,0,1758037456,13323.707414069992,444.1818234300008,54125.55517584 2025-09-16,15:44:18.000,259,11038115,-795,0,1758037457,13323.55247894,444.25936386000103,54125.408446320005 2025-09-16,15:44:19.000,259,11038177,-795,0,1758037458,13323.458170599995,444.30165864000446,54125.240755440005 2025-09-16,15:44:20.000,259,11038218,-795,0,1758037459,13323.22239974999,444.3932973300034,54125.23376832001 2025-09-16,15:44:21.000,259,11038182,-795,0,1758037460,13322.858639009988,444.5272307999985,54124.8424896 2025-09-16,15:44:22.000,259,11038175,-795,0,1758037461,13322.831693769993,444.63296775000344,54125.49927888001 2025-09-16,15:44:23.000,259,11038248,-795,0,1758037462,13322.636340780002,444.71050818000367,54125.54818872001 2025-09-16,15:44:24.000,259,11038140,-795,0,1758037463,13322.488141959991,444.7739503499979,54125.46434328 2025-09-16,15:44:25.000,259,11038182,-795,0,1758037464,13322.279316349995,444.83034339000005,54125.47831752001 2025-09-16,15:44:26.000,259,11038206,-795,0,1758037465,13322.13111753,444.87968730000284,54125.01018048 2025-09-16,15:44:27.000,259,11038181,-795,0,1758037466,13322.057018119995,444.89378556000156,54124.94729640001 2025-09-16,15:44:28.000,259,11038193,-795,0,1758037467,13322.13111753,444.92903120999836,54125.0870388 2025-09-16,15:44:29.000,259,11038182,-795,0,1758037468,13322.198480629995,444.921982079999,54125.121974400005 2025-09-16,15:44:30.000,259,11038237,-795,0,1758037469,13322.158062769995,445.0065716399986,54125.121974400005 2025-09-16,15:44:31.000,259,11038160,-795,0,1758037470,13322.24563479999,445.0700138100001,54125.003193360004 2025-09-16,15:44:32.000,259,11038219,-795,0,1758037471,13322.407306239991,445.20394728000247,54125.18485848001 2025-09-16,15:44:33.000,259,11038106,-795,0,1758037472,13322.501614579996,445.3308316199982,54125.14992288 2025-09-16,15:44:34.000,259,11038196,-795,0,1758037473,13322.521823509996,445.4013229199991,54124.807554000006 2025-09-16,15:44:35.000,259,11038192,-795,0,1758037474,13322.481405649996,445.5634529099989,54124.7726184 2025-09-16,15:44:36.000,259,11038230,-795,0,1758037475,13322.33320683,445.61984595000104,54124.68178584001 2025-09-16,15:44:37.000,259,11038223,-795,0,1758037476,13322.13111753,445.66214073000447,54124.54903056 2025-09-16,15:44:38.000,259,11038178,-795,0,1758037477,13322.10417228999,445.65509159999783,54125.03812896 2025-09-16,15:44:39.000,259,11038195,-795,0,1758037478,13321.881874059989,445.6127968200017,54125.06607744001 2025-09-16,15:44:40.000,259,11038166,-795,0,1758037479,13321.518113320002,445.58460030000424,54124.94030928 2025-09-16,15:44:41.000,259,11038195,-795,0,1758037480,13321.100462099996,445.57050203999825,54124.639863120006 2025-09-16,15:44:42.000,259,11038216,-795,0,1758037481,13320.76364659999,445.45066683000186,54124.31146848 2025-09-16,15:44:43.000,259,11038212,-795,0,1758037482,13320.494194199993,445.38722466000036,54124.234610160005 2025-09-16,15:44:44.000,259,11038200,-795,0,1758037483,13320.184323939997,445.2814877100027,54124.3184556 2025-09-16,15:44:45.000,259,11038218,-795,0,1758037484,13320.002443569996,445.1827998900044,54124.458198 2025-09-16,15:44:46.000,259,11038201,-795,0,1758037485,13319.79361796,445.0982103300048,54124.38133968 2025-09-16,15:44:47.000,259,11038180,-795,0,1758037486,13319.67236438,444.9995225099992,54124.20666168001 2025-09-16,15:44:48.000,259,11038224,-795,0,1758037487,13319.679100689995,444.92903120999836,54124.26255864 2025-09-16,15:44:49.000,259,11038138,-795,0,1758037488,13319.78688164999,444.81624513000133,54124.08089352 2025-09-16,15:44:50.000,259,11038208,-795,0,1758037489,13319.881189989996,444.6752625299996,54123.731537520005 2025-09-16,15:44:51.000,259,11038207,-795,0,1758037490,13320.015916190001,444.5624764500026,54123.3751944 2025-09-16,15:44:52.000,259,11038161,-795,0,1758037491,13320.271895969992,444.47083776000363,54123.347245920006 2025-09-16,15:44:53.000,259,11038167,-795,0,1758037492,13320.608711469999,444.4073955900021,54123.92717688 2025-09-16,15:44:54.000,259,11038135,-795,0,1758037493,13320.878163869995,444.2946095099978,54123.83634432 2025-09-16,15:44:55.000,259,11038191,-795,0,1758037494,13321.08698947999,444.2311673400036,54123.83634432 2025-09-16,15:44:56.000,259,11038177,-795,0,1758037495,13321.15435258,444.132479519998,54123.66865344 2025-09-16,15:44:57.000,259,11038200,-795,0,1758037496,13321.228451989991,444.09018474000186,54123.57083376 2025-09-16,15:44:58.000,259,11038199,-795,0,1758037497,13321.208243059991,444.02674257000035,54123.45205272 2025-09-16,15:44:59.000,259,11038223,-795,0,1758037498,13321.060044239995,444.0055951800023,54123.3053232 2025-09-16,15:45:00.000,259,11038182,-795,0,1758037499,13320.90510910999,443.90690736000397,54123.50096256 2025-09-16,15:45:01.000,259,11038143,-795,0,1758037500,13320.622184089989,443.92805475000205,54123.64070496 2025-09-16,15:45:02.000,259,11038211,-795,0,1758037501,13320.433567409993,443.8998582300046,54123.73852464 2025-09-16,15:45:03.000,259,11038166,-795,0,1758037502,13320.191060249992,443.91395649000333,54123.850318560006 2025-09-16,15:45:04.000,259,11038170,-795,0,1758037503,13319.948553089991,443.90690736000397,54123.69660192 2025-09-16,15:45:05.000,259,11038164,-795,0,1758037504,13319.759936409995,443.90690736000397,54123.31929744001 2025-09-16,15:45:06.000,259,11038161,-795,0,1758037505,13319.557847109994,443.9351038800014,54123.0957096 2025-09-16,15:45:07.000,259,11038163,-795,0,1758037506,13319.389439359999,444.0055951800023,54123.01885128 2025-09-16,15:45:08.000,259,11038188,-795,0,1758037507,13319.328812569998,444.0690373500038,54123.20750352 2025-09-16,15:45:09.000,259,11038201,-795,0,1758037508,13319.342285189989,444.132479519998,54123.48698832001 2025-09-16,15:45:10.000,259,11038222,-795,0,1758037509,13319.328812569998,444.22411821000424,54123.42410424 2025-09-16,15:45:11.000,259,11038198,-795,0,1758037510,13319.207558989998,444.2805112499991,54123.06776112 2025-09-16,15:45:12.000,259,11038132,-795,0,1758037511,13319.274922089993,444.32280603000254,54123.18654216 2025-09-16,15:45:13.000,259,11038184,-795,0,1758037512,13319.274922089993,444.3298551600019,54122.893083120005 2025-09-16,15:45:14.000,259,11038216,-795,0,1758037513,13319.328812569998,444.3439534200006,54122.893083120005 2025-09-16,15:45:15.000,259,11038169,-795,0,1758037514,13319.423120909989,444.3157569000032,54122.86513464001 2025-09-16,15:45:16.000,259,11038172,-795,0,1758037515,13319.396175669994,444.33690429000126,54122.85814752 2025-09-16,15:45:17.000,259,11038231,-795,0,1758037516,13319.57131973,444.3157569000032,54123.06776112 2025-09-16,15:45:18.000,259,11038172,-795,0,1758037517,13319.739727479995,444.25936386000103,54123.228464880005 2025-09-16,15:45:19.000,259,11038181,-795,0,1758037518,13319.9552894,444.0690373500038,54123.31231032 2025-09-16,15:45:20.000,259,11038201,-795,0,1758037519,13320.015916190001,443.9351038800014,54123.22147776001 2025-09-16,15:45:21.000,259,11038188,-795,0,1758037520,13320.123697149997,443.73067910999816,54122.73936648 2025-09-16,15:45:22.000,259,11038162,-795,0,1758037521,13320.352731689993,443.53330347000156,54122.80923768 2025-09-16,15:45:23.000,259,11038192,-795,0,1758037522,13320.541348369989,443.35002609000367,54122.90007024 2025-09-16,15:45:24.000,259,11038192,-795,0,1758037523,13320.676074569994,443.1315030600017,54123.47301408 2025-09-16,15:45:25.000,259,11038200,-795,0,1758037524,13320.80406445999,442.8354395999995,54123.55685952001 2025-09-16,15:45:26.000,259,11038201,-795,0,1758037525,13320.78385552999,442.5534744000033,54123.52891104 2025-09-16,15:45:27.000,259,11038196,-795,0,1758037526,13320.72322873999,442.2151161599977,54123.41013 2025-09-16,15:45:28.000,259,11038164,-795,0,1758037527,13320.689547189999,441.8838070499987,54123.347245920006 2025-09-16,15:45:29.000,259,11038186,-795,0,1758037528,13320.68281087999,441.58069446000445,54123.26340048 2025-09-16,15:45:30.000,259,11038166,-795,0,1758037529,13320.548084679998,441.2352870899995,54123.235452 2025-09-16,15:45:31.000,259,11038177,-795,0,1758037530,13320.319050140002,440.8687323300037,54122.96994144 2025-09-16,15:45:32.000,259,11038210,-795,0,1758037531,13320.251687039992,440.5938162599996,54123.41711712001 2025-09-16,15:45:33.000,259,11038162,-795,0,1758037532,13320.298841210002,440.2625071500006,54123.54288528 2025-09-16,15:45:34.000,259,11038178,-795,0,1758037533,13320.211269179992,439.9734928199978,54123.43807848001 2025-09-16,15:45:35.000,259,11038170,-795,0,1758037534,13320.130433459992,439.7690680500018,54123.29134896001 2025-09-16,15:45:36.000,259,11038168,-795,0,1758037535,13319.948553089991,439.57874154000456,54122.711418 2025-09-16,15:45:37.000,259,11038149,-795,0,1758037536,13319.948553089991,439.480053719999,54122.73936648 2025-09-16,15:45:38.000,259,11038198,-795,0,1758037537,13319.67236438,439.4377589400028,54122.48084304001 2025-09-16,15:45:39.000,259,11038191,-795,0,1758037538,13319.56458341999,439.46595546000026,54122.70443088 2025-09-16,15:45:40.000,259,11038159,-795,0,1758037539,13319.46353876999,439.61398719000135,54123.08872248 2025-09-16,15:45:41.000,259,11038151,-795,0,1758037540,13319.146932199998,439.71267500999966,54122.655521040004 2025-09-16,15:45:42.000,259,11038211,-795,0,1758037541,13319.140195890002,439.938247170001,54122.96994144 2025-09-16,15:45:43.000,259,11038175,-795,0,1758037542,13319.012205999992,440.1426719400042,54123.25641336 2025-09-16,15:45:44.000,259,11038116,-795,0,1758037543,13318.837061940001,440.3893914900036,54122.95596720001 2025-09-16,15:45:45.000,259,11038196,-795,0,1758037544,13318.702335739996,440.5092267,54122.941992960004 2025-09-16,15:45:46.000,259,11038159,-795,0,1758037545,13318.54740060999,440.72774973000196,54122.774302080004 2025-09-16,15:45:47.000,259,11038177,-795,0,1758037546,13318.439619649995,440.9321744999979,54123.130645200006 2025-09-16,15:45:48.000,259,11038190,-795,0,1758037547,13318.419410719995,441.10840275000373,54123.396155760005 2025-09-16,15:45:49.000,259,11038141,-795,0,1758037548,13318.439619649995,441.17184491999797,54123.52192392 2025-09-16,15:45:50.000,259,11038219,-795,0,1758037549,13318.257739279994,441.27053274000355,54123.347245920006 2025-09-16,15:45:51.000,259,11038180,-795,0,1758037550,13318.251002969999,441.31987664999906,54123.3053232 2025-09-16,15:45:52.000,259,11038125,-795,0,1758037551,13318.136485699994,441.2916801300016,54123.158593680004 2025-09-16,15:45:53.000,259,11038189,-795,0,1758037552,13318.156694629994,441.2916801300016,54123.298336080006 2025-09-16,15:45:54.000,259,11038204,-795,0,1758037553,13318.089331529998,441.24233621999883,54123.36122016 2025-09-16,15:45:55.000,259,11038190,-795,0,1758037554,13317.961341640003,441.2141397000014,54123.70358904001 2025-09-16,15:45:56.000,259,11038196,-795,0,1758037555,13317.752516029992,441.1929923100033,54123.55685952001 2025-09-16,15:45:57.000,259,11038184,-795,0,1758037556,13317.712098169992,441.10840275000373,54123.54288528 2025-09-16,15:45:58.000,259,11038178,-795,0,1758037557,13317.671680309992,441.00971492999815,54123.66865344 2025-09-16,15:45:59.000,259,11038197,-795,0,1758037558,13317.597580900001,440.92512536999857,54123.41711712001 2025-09-16,15:46:00.000,259,11038186,-795,0,1758037559,13317.53695411,440.7418479900007,54123.20051640001 2025-09-16,15:46:01.000,259,11038208,-795,0,1758037560,13317.3954916,440.6220127800043,54122.9210316 2025-09-16,15:46:02.000,259,11038125,-795,0,1758037561,13317.53695411,440.5233249599987,54122.91404448001 2025-09-16,15:46:03.000,259,11038179,-795,0,1758037562,13317.691889239992,440.4951284400013,54123.1655808 2025-09-16,15:46:04.000,259,11038211,-795,0,1758037563,13317.954605329993,440.4105388800017,54123.27038760001 2025-09-16,15:46:05.000,259,11038138,-795,0,1758037564,13318.291420829999,440.33299845000147,54123.34025880001 2025-09-16,15:46:06.000,259,11038146,-795,0,1758037565,13318.57434585,440.35414583999955,54123.228464880005 2025-09-16,15:46:07.000,259,11038200,-795,0,1758037566,13318.911161349992,440.36824409999826,54122.795263440006 2025-09-16,15:46:08.000,259,11038173,-795,0,1758037567,13319.375966739994,440.4316862699998,54122.8511604 2025-09-16,15:46:09.000,259,11038184,-795,0,1758037568,13319.84750843999,440.51627582999936,54122.85814752 2025-09-16,15:46:10.000,259,11038185,-795,0,1758037569,13320.265159659997,440.636111040003,54122.97692856 2025-09-16,15:46:11.000,259,11038227,-795,0,1758037570,13320.561557299989,440.7207006000026,54123.130645200006 2025-09-16,15:46:12.000,259,11038213,-795,0,1758037571,13320.98594482999,440.8898797200018,54123.28436184 2025-09-16,15:46:13.000,259,11038165,-795,0,1758037572,13321.417068670002,441.0167640600048,54123.54288528 2025-09-16,15:46:14.000,259,11038169,-795,0,1758037573,13321.794302029994,441.0872553599984,54123.62673072001 2025-09-16,15:46:15.000,259,11038184,-795,0,1758037574,13322.05028181,441.15774665999925,54123.31929744001 2025-09-16,15:46:16.000,259,11038092,-795,0,1758037575,13322.17153539,441.18594318000396,54123.15160656001 2025-09-16,15:46:17.000,259,11038144,-795,0,1758037576,13322.39383362,441.1929923100033,54123.298336080006 2025-09-16,15:46:18.000,259,11038176,-795,0,1758037577,13322.548768749992,441.20709057000204,54123.633717840006 2025-09-16,15:46:19.000,259,11038162,-795,0,1758037578,13322.670022329992,441.1506975299999,54123.80839584 2025-09-16,15:46:20.000,259,11038141,-795,0,1758037579,13322.629604469992,441.1154518800031,54123.77346024001 2025-09-16,15:46:21.000,259,11038160,-795,0,1758037580,13322.791275909993,441.0308623200035,54123.829357200004 2025-09-16,15:46:22.000,259,11038189,-795,0,1758037581,13322.845166389998,440.9039779800005,54123.95512536 2025-09-16,15:46:23.000,259,11038178,-795,0,1758037582,13322.905793179998,440.7841427700041,54123.79442160001 2025-09-16,15:46:24.000,259,11038164,-795,0,1758037583,13322.858639009988,440.6925040799979,54123.801408720006 2025-09-16,15:46:25.000,259,11038168,-795,0,1758037584,13322.851902699993,440.636111040003,54123.77346024001 2025-09-16,15:46:26.000,259,11038223,-795,0,1758037585,13322.683494949997,440.6431601700024,54123.90621552 2025-09-16,15:46:27.000,259,11038149,-795,0,1758037586,13322.595922920002,440.50217757000064,54124.03198368 2025-09-16,15:46:28.000,259,11038182,-795,0,1758037587,13322.542032439997,440.46693192000384,54124.185700320006 2025-09-16,15:46:29.000,259,11038165,-795,0,1758037588,13322.488141959991,440.4598827900045,54124.27653288001 2025-09-16,15:46:30.000,259,11038161,-795,0,1758037589,13322.387097309991,440.3752932300049,54124.10884200001 2025-09-16,15:46:31.000,259,11038204,-795,0,1758037590,13322.218689559995,440.30480193000403,54123.682627680006 2025-09-16,15:46:32.000,259,11038199,-795,0,1758037591,13322.198480629995,440.20611410999845,54123.850318560006 2025-09-16,15:46:33.000,259,11038180,-795,0,1758037592,13322.19174432,440.1990649799991,54123.90621552 2025-09-16,15:46:34.000,259,11038186,-795,0,1758037593,13322.21195325,440.17086846000166,54124.25557152001 2025-09-16,15:46:35.000,259,11038211,-795,0,1758037594,13322.259107419995,440.13562281000486,54124.31146848 2025-09-16,15:46:36.000,259,11038161,-795,0,1758037595,13322.19174432,440.13562281000486,54124.26255864 2025-09-16,15:46:37.000,259,11038189,-795,0,1758037596,13322.25237111,440.15677020000294,54124.37435256001 2025-09-16,15:46:38.000,259,11038156,-795,0,1758037597,13322.380360999996,440.15677020000294,54124.38133968 2025-09-16,15:46:39.000,259,11038204,-795,0,1758037598,13322.15132646,440.2131632399978,54124.115829120004 2025-09-16,15:46:40.000,259,11038169,-795,0,1758037599,13322.14459014999,440.2272615000038,54124.10884200001 2025-09-16,15:46:41.000,259,11038211,-795,0,1758037600,13322.07049074,440.2272615000038,54124.17871320001 2025-09-16,15:46:42.000,259,11038179,-795,0,1758037601,13321.996391329994,440.29070366999804,54124.48614648 2025-09-16,15:46:43.000,259,11038174,-795,0,1758037602,13321.814510959994,440.29070366999804,54124.63287600001 2025-09-16,15:46:44.000,259,11038184,-795,0,1758037603,13321.787565719998,440.25545802000124,54124.76563128 2025-09-16,15:46:45.000,259,11038181,-795,0,1758037604,13321.740411549988,440.23431063000316,54124.92633504001 2025-09-16,15:46:46.000,259,11038184,-795,0,1758037605,13321.666312139998,440.15677020000294,54124.53505632 2025-09-16,15:46:47.000,259,11038134,-795,0,1758037606,13321.598949040002,440.12152454999887,54124.44422376001 2025-09-16,15:46:48.000,259,11038172,-795,0,1758037607,13321.693257379993,440.0792297700027,54124.54204344001 2025-09-16,15:46:49.000,259,11038221,-795,0,1758037608,13321.747147859998,440.065131510004,54124.61191464001 2025-09-16,15:46:50.000,259,11038155,-795,0,1758037609,13321.841456199989,440.0157876000012,54124.94030928 2025-09-16,15:46:51.000,259,11038160,-795,0,1758037610,13321.821247269989,440.04398411999864,54124.70973432001 2025-09-16,15:46:52.000,259,11038148,-795,0,1758037611,13321.888610369999,440.07218064000335,54124.81454112 2025-09-16,15:46:53.000,259,11038224,-795,0,1758037612,13321.955973469994,440.1426719400042,54125.10800016 2025-09-16,15:46:54.000,259,11038187,-795,0,1758037613,13321.908819299999,440.177917590001,54124.82851536001 2025-09-16,15:46:55.000,259,11038144,-795,0,1758037614,13321.673048449993,440.30480193000403,54124.73069568001 2025-09-16,15:46:56.000,259,11038116,-795,0,1758037615,13321.511377009992,440.4316862699998,54124.688772960006 2025-09-16,15:46:57.000,259,11038130,-795,0,1758037616,13321.329496639992,440.56561974000215,54124.98921912 2025-09-16,15:46:58.000,259,11038192,-795,0,1758037617,13321.140879959996,440.7207006000026,54125.21979408 2025-09-16,15:46:59.000,259,11038203,-795,0,1758037618,13320.91184542,440.79119190000347,54125.121974400005 2025-09-16,15:47:00.000,259,11038163,-795,0,1758037619,13320.797328149994,440.8687323300037,54125.38049784001 2025-09-16,15:47:01.000,259,11038211,-795,0,1758037620,13320.527875749998,440.8828305900024,54125.121974400005 2025-09-16,15:47:02.000,259,11038174,-795,0,1758037621,13320.561557299989,440.93922363000456,54124.975244880006 2025-09-16,15:47:03.000,259,11038179,-795,0,1758037622,13320.575029919994,440.9533218900033,54125.10800016 2025-09-16,15:47:04.000,259,11038129,-795,0,1758037623,13320.575029919994,440.92512536999857,54125.003193360004 2025-09-16,15:47:05.000,259,11038162,-795,0,1758037624,13320.588502539998,441.00971492999815,54125.21280696001 2025-09-16,15:47:06.000,259,11038145,-795,0,1758037625,13320.548084679998,440.9815184100007,54125.121974400005 2025-09-16,15:47:07.000,259,11038115,-795,0,1758037626,13320.608711469999,440.97446928000136,54125.15691 2025-09-16,15:47:08.000,259,11038180,-795,0,1758037627,13320.76364659999,440.99561666999944,54125.30363952001 2025-09-16,15:47:09.000,259,11038210,-795,0,1758037628,13320.898372799995,440.96037102000264,54125.21280696001 2025-09-16,15:47:10.000,259,11038147,-795,0,1758037629,13320.87142756,440.8828305900024,54124.807554000006 2025-09-16,15:47:11.000,259,11038216,-795,0,1758037630,13320.94552696999,440.840535809999,54124.81454112 2025-09-16,15:47:12.000,259,11038190,-795,0,1758037631,13321.039835309995,440.7347988600013,54124.7726184 2025-09-16,15:47:13.000,259,11038169,-795,0,1758037632,13321.140879959996,440.6431601700024,54125.17787136 2025-09-16,15:47:14.000,259,11038158,-795,0,1758037633,13321.268869849991,440.45283365999785,54125.21280696001 2025-09-16,15:47:15.000,259,11038207,-795,0,1758037634,13321.437277600002,440.23431063000316,54125.191845600006 2025-09-16,15:47:16.000,259,11038185,-795,0,1758037635,13321.538322250002,440.0016893400025,54125.08005168 2025-09-16,15:47:17.000,259,11038211,-795,0,1758037636,13321.673048449993,439.81136282999796,54124.89838656001 2025-09-16,15:47:18.000,259,11038167,-795,0,1758037637,13321.740411549988,439.59988893000263,54124.66082448001 2025-09-16,15:47:19.000,259,11038173,-795,0,1758037638,13321.976182399994,439.38841503000003,54124.954283520005 2025-09-16,15:47:20.000,259,11038107,-795,0,1758037639,13321.949237159999,439.24038329999894,54124.75864416001 2025-09-16,15:47:21.000,259,11038200,-795,0,1758037640,13322.00312763999,439.1346463500013,54124.87742520001 2025-09-16,15:47:22.000,259,11038189,-795,0,1758037641,13322.097435979995,439.14874461,54124.94729640001 2025-09-16,15:47:23.000,259,11038186,-795,0,1758037642,13322.137853839995,439.14169548000064,54124.9123608 2025-09-16,15:47:24.000,259,11038185,-795,0,1758037643,13322.198480629995,439.2262850400002,54125.01018048 2025-09-16,15:47:25.000,259,11038147,-795,0,1758037644,13322.238898489995,439.1980885200028,54124.75864416001 2025-09-16,15:47:26.000,259,11038198,-795,0,1758037645,13322.117644909995,439.2121867800015,54124.618901760005 2025-09-16,15:47:27.000,259,11038202,-795,0,1758037646,13321.935764539994,439.2615306900043,54124.618901760005 2025-09-16,15:47:28.000,259,11038117,-795,0,1758037647,13321.780829409989,439.3249728599985,54124.69576008 2025-09-16,15:47:29.000,259,11038163,-795,0,1758037648,13321.551794869993,439.45185720000154,54124.96825776001 2025-09-16,15:47:30.000,259,11038128,-795,0,1758037649,13321.268869849991,439.5928398000033,54124.75165704 2025-09-16,15:47:31.000,259,11038153,-795,0,1758037650,13321.07351686,439.81136282999796,54124.807554000006 2025-09-16,15:47:32.000,259,11038185,-795,0,1758037651,13320.878163869995,440.00873847000184,54124.856463840006 2025-09-16,15:47:33.000,259,11038170,-795,0,1758037652,13320.837746009995,440.19201584999973,54124.807554000006 2025-09-16,15:47:34.000,259,11038192,-795,0,1758037653,13320.716492429994,440.4105388800017,54124.74466992 2025-09-16,15:47:35.000,259,11038163,-795,0,1758037654,13320.534612059993,440.636111040003,54124.75864416001 2025-09-16,15:47:36.000,259,11038147,-795,0,1758037655,13320.393149549993,440.87578146000305,54124.9123608 2025-09-16,15:47:37.000,259,11038188,-795,0,1758037656,13320.224741799997,441.09430448999774,54124.94729640001 2025-09-16,15:47:38.000,259,11038176,-795,0,1758037657,13319.968762019991,441.2493853499982,54124.737682800005 2025-09-16,15:47:39.000,259,11038172,-795,0,1758037658,13319.780145339995,441.411515339998,54124.66082448001 2025-09-16,15:47:40.000,259,11038162,-795,0,1758037659,13319.490484009999,441.6582348900047,54124.91934792 2025-09-16,15:47:41.000,259,11038139,-795,0,1758037660,13319.254713159993,441.7357753200049,54124.2485844 2025-09-16,15:47:42.000,259,11038140,-795,0,1758037661,13319.173877439993,441.8485614000019,54124.58396616 2025-09-16,15:47:43.000,259,11038203,-795,0,1758037662,13319.045887549997,441.9331509600015,54124.66082448001 2025-09-16,15:47:44.000,259,11038190,-795,0,1758037663,13318.850534559992,442.04593703999853,54124.88441232 2025-09-16,15:47:45.000,259,11038189,-795,0,1758037664,13318.682126809996,442.1939687699996,54124.835502480004 2025-09-16,15:47:46.000,259,11038166,-795,0,1758037665,13318.50698274999,442.2644600700005,54124.66082448001 2025-09-16,15:47:47.000,259,11038159,-795,0,1758037666,13318.4733012,442.32085311000264,54124.639863120006 2025-09-16,15:47:48.000,259,11038161,-795,0,1758037667,13318.49351013,442.40544267000223,54124.57697904 2025-09-16,15:47:49.000,259,11038123,-795,0,1758037668,13318.43288334,442.3631478899988,54124.26255864 2025-09-16,15:47:50.000,259,11038191,-795,0,1758037669,13318.60802739999,442.35609875999944,54124.353391200006 2025-09-16,15:47:51.000,259,11038151,-795,0,1758037670,13318.601291089995,442.3631478899988,54123.99006096001 2025-09-16,15:47:52.000,259,11038070,-795,0,1758037671,13318.73601729,442.3631478899988,54124.41627528 2025-09-16,15:47:53.000,259,11038094,-795,0,1758037672,13318.884216109996,442.32085311000264,54124.43024952 2025-09-16,15:47:54.000,259,11038177,-795,0,1758037673,13319.059360170002,442.29970572000457,54124.42326240001 2025-09-16,15:47:55.000,259,11038138,-795,0,1758037674,13319.308603639998,442.22216529000434,54124.37435256001 2025-09-16,15:47:56.000,259,11038167,-795,0,1758037675,13319.409648289999,442.10937921000004,54124.03198368 2025-09-16,15:47:57.000,259,11038153,-795,0,1758037676,13319.63194652,442.0036422600024,54124.066919280005 2025-09-16,15:47:58.000,259,11038169,-795,0,1758037677,13319.90813522999,441.8838070499987,54124.185700320006 2025-09-16,15:47:59.000,259,11038189,-795,0,1758037678,13320.022652499996,441.7851192300004,54124.19967456 2025-09-16,15:48:00.000,259,11038095,-795,0,1758037679,13320.110224529992,441.67938228000276,54124.3883268 2025-09-16,15:48:01.000,259,11038157,-795,0,1758037680,13320.069806669992,441.6088909800019,54124.15775184001 2025-09-16,15:48:02.000,259,11038162,-795,0,1758037681,13320.116960840001,441.5102031600036,54124.164738960004 2025-09-16,15:48:03.000,259,11038177,-795,0,1758037682,13320.191060249992,441.425613600004,54124.26255864 2025-09-16,15:48:04.000,259,11038172,-795,0,1758037683,13320.184323939997,441.30577839000034,54124.02499656 2025-09-16,15:48:05.000,259,11038184,-795,0,1758037684,13320.177587630002,441.27053274000355,54124.08089352 2025-09-16,15:48:06.000,259,11038201,-795,0,1758037685,13320.056334050001,441.2352870899995,54124.185700320006 2025-09-16,15:48:07.000,259,11038165,-795,0,1758037686,13319.968762019991,441.18594318000396,54124.12980336001 2025-09-16,15:48:08.000,259,11038125,-795,0,1758037687,13319.800354269995,441.2000414400027,54124.41627528 2025-09-16,15:48:09.000,259,11038098,-795,0,1758037688,13319.69257331,441.2141397000014,54124.3184556 2025-09-16,15:48:10.000,259,11038168,-795,0,1758037689,13319.517429249994,441.2141397000014,54124.41627528 2025-09-16,15:48:11.000,259,11038199,-795,0,1758037690,13319.295131019993,441.2282379600001,54124.0739064 2025-09-16,15:48:12.000,259,11038192,-795,0,1758037691,13319.099778030002,441.2282379600001,54123.84333144001 2025-09-16,15:48:13.000,259,11038147,-795,0,1758037692,13319.005469689997,441.2141397000014,54124.04595792 2025-09-16,15:48:14.000,259,11038186,-795,0,1758037693,13318.830325629991,441.2282379600001,54124.03897080001 2025-09-16,15:48:15.000,259,11038208,-795,0,1758037694,13318.581082159995,441.298729260001,54124.02499656 2025-09-16,15:48:16.000,259,11038099,-795,0,1758037695,13318.257739279994,441.3480731700038,54124.03897080001 2025-09-16,15:48:17.000,259,11038120,-795,0,1758037696,13318.035441049993,441.4397118600027,54124.08788064001 2025-09-16,15:48:18.000,259,11038163,-795,0,1758037697,13317.792933889992,441.51725229000294,54124.136790480006 2025-09-16,15:48:19.000,259,11038178,-795,0,1758037698,13317.550426729991,441.66528402000404,54124.03897080001 2025-09-16,15:48:20.000,259,11038223,-795,0,1758037699,13317.301183259995,441.8203648800045,54123.58480800001 2025-09-16,15:48:21.000,259,11038164,-795,0,1758037700,13317.12603919999,441.996593130003,54123.445065600004 2025-09-16,15:48:22.000,259,11038176,-795,0,1758037701,13317.058676099994,442.1798705100009,54123.41013 2025-09-16,15:48:23.000,259,11038148,-795,0,1758037702,13317.092357649999,442.4970813600012,54123.6197436 2025-09-16,15:48:24.000,259,11038092,-795,0,1758037703,13317.038467169994,442.7085552600038,54123.55685952001 2025-09-16,15:48:25.000,259,11038190,-795,0,1758037704,13317.08562133999,442.9693730700019,54123.50096256 2025-09-16,15:48:26.000,259,11038130,-795,0,1758037705,13317.139511819994,443.2442891399987,54123.3751944 2025-09-16,15:48:27.000,259,11038199,-795,0,1758037706,13317.301183259995,443.48395955999877,54123.15160656001 2025-09-16,15:48:28.000,259,11038181,-795,0,1758037707,13317.489799939991,443.6460895499986,54123.19352928 2025-09-16,15:48:29.000,259,11038127,-795,0,1758037708,13317.739043410002,443.78002302000095,54123.18654216 2025-09-16,15:48:30.000,259,11038167,-795,0,1758037709,13317.873769609992,443.91395649000333,54123.06776112 2025-09-16,15:48:31.000,259,11038158,-795,0,1758037710,13318.042177359988,444.0055951800023,54123.130645200006 2025-09-16,15:48:32.000,259,11038095,-795,0,1758037711,13318.28468451999,444.0549390899978,54123.28436184 2025-09-16,15:48:33.000,259,11038153,-795,0,1758037712,13318.57434585,444.1183812599993,54123.3053232 2025-09-16,15:48:34.000,259,11038151,-795,0,1758037713,13318.850534559992,444.09018474000186,54123.347245920006 2025-09-16,15:48:35.000,259,11038198,-795,0,1758037714,13319.180613750003,444.02674257000035,54123.179555040006 2025-09-16,15:48:36.000,259,11038210,-795,0,1758037715,13319.375966739994,443.96330039999884,54122.9210316 2025-09-16,15:48:37.000,259,11038198,-795,0,1758037716,13319.57131973,443.9210056200027,54122.83019904 2025-09-16,15:48:38.000,259,11038155,-795,0,1758037717,13319.982234639996,443.8505143200018,54123.10269672001 2025-09-16,15:48:39.000,259,11038170,-795,0,1758037718,13320.258423350002,443.8505143200018,54123.45903984001 2025-09-16,15:48:40.000,259,11038085,-795,0,1758037719,13320.447040029998,443.8223178000044,54123.36122016 2025-09-16,15:48:41.000,259,11038144,-795,0,1758037720,13320.480721579988,443.8505143200018,54123.08173536001 2025-09-16,15:48:42.000,259,11038135,-795,0,1758037721,13320.655865639994,443.8857599699986,54122.844173280006 2025-09-16,15:48:43.000,259,11038183,-795,0,1758037722,13320.91184542,443.892809099998,54122.9210316 2025-09-16,15:48:44.000,259,11038134,-795,0,1758037723,13321.04657161999,443.9703495299982,54123.05378688001 2025-09-16,15:48:45.000,259,11038147,-795,0,1758037724,13321.039835309995,444.1183812599993,54123.08173536001 2025-09-16,15:48:46.000,259,11038176,-795,0,1758037725,13321.019626379995,444.22411821000424,54123.06776112 2025-09-16,15:48:47.000,259,11038165,-795,0,1758037726,13320.82427338999,444.4637886300043,54123.20051640001 2025-09-16,15:48:48.000,259,11038209,-795,0,1758037727,13320.716492429994,444.6611642700009,54123.28436184 2025-09-16,15:48:49.000,259,11038148,-795,0,1758037728,13320.494194199993,444.9642768600024,54123.28436184 2025-09-16,15:48:50.000,259,11038162,-795,0,1758037729,13320.271895969992,445.1827998900044,54123.21449064 2025-09-16,15:48:51.000,259,11038173,-795,0,1758037730,13319.948553089991,445.4788633499993,54122.655521040004 2025-09-16,15:48:52.000,259,11038179,-795,0,1758037731,13319.76667271999,445.79607419999957,54122.76731496001 2025-09-16,15:48:53.000,259,11038195,-795,0,1758037732,13319.699309619995,446.0709902700037,54122.93500584001 2025-09-16,15:48:54.000,259,11038149,-795,0,1758037733,13319.638682829995,446.3459063400005,54123.03981264 2025-09-16,15:48:55.000,259,11038152,-795,0,1758037734,13319.58479234999,446.6419698000027,54123.01885128 2025-09-16,15:48:56.000,259,11038179,-795,0,1758037735,13319.61173759,446.81114892000187,54123.0957096 2025-09-16,15:48:57.000,259,11038167,-795,0,1758037736,13319.699309619995,447.01557368999784,54122.91404448001 2025-09-16,15:48:58.000,259,11038205,-795,0,1758037737,13319.91487154,447.09311411999806,54122.893083120005 2025-09-16,15:48:59.000,259,11038158,-795,0,1758037738,13320.177587630002,447.15655628999957,54122.73936648 2025-09-16,15:49:00.000,259,11038148,-795,0,1758037739,13320.473985269993,447.2340967199998,54122.725392240005 2025-09-16,15:49:01.000,259,11038177,-795,0,1758037740,13320.581766229989,447.24114584999916,54122.292190800006 2025-09-16,15:49:02.000,259,11038192,-795,0,1758037741,13321.10719840999,447.16360541999893,54122.81622480001 2025-09-16,15:49:03.000,259,11038156,-795,0,1758037742,13321.497904390002,447.0649176000006,54123.060774000005 2025-09-16,15:49:04.000,259,11038190,-795,0,1758037743,13321.908819299999,446.91688586999953,54122.99788992 2025-09-16,15:49:05.000,259,11038203,-795,0,1758037744,13322.24563479999,446.79705066000315,54123.04679976 2025-09-16,15:49:06.000,259,11038158,-795,0,1758037745,13322.602659229997,446.627871540004,54122.90007024 2025-09-16,15:49:07.000,259,11038176,-795,0,1758037746,13322.979892589989,446.4445941599988,54122.676482400006 2025-09-16,15:49:08.000,259,11038143,-795,0,1758037747,13323.397543809995,446.33885721000115,54122.90007024 2025-09-16,15:49:09.000,259,11038167,-795,0,1758037748,13323.707414069992,446.3106606900037,54123.07474824 2025-09-16,15:49:10.000,259,11038199,-795,0,1758037749,13323.821931339997,446.35295546999987,54123.41711712001 2025-09-16,15:49:11.000,259,11038151,-795,0,1758037750,13323.788249789992,446.3318080800018,54123.25641336 2025-09-16,15:49:12.000,259,11038205,-795,0,1758037751,13323.862349199997,446.37410285999795,54123.50096256 2025-09-16,15:49:13.000,259,11038060,-795,0,1758037752,13323.707414069992,446.4516432899982,54123.633717840006 2025-09-16,15:49:14.000,259,11038184,-795,0,1758037753,13323.565951559991,446.4727906800035,54123.55685952001 2025-09-16,15:49:15.000,259,11038156,-795,0,1758037754,13323.276290229995,446.57147850000183,54123.50096256 2025-09-16,15:49:16.000,259,11038169,-795,0,1758037755,13322.892320559993,446.740657620001,54123.277374720004 2025-09-16,15:49:17.000,259,11038175,-795,0,1758037756,13322.656549710002,446.9239349999989,54123.53589816001 2025-09-16,15:49:18.000,259,11038194,-795,0,1758037757,13322.32647051999,447.1495071600002,54123.899228400005 2025-09-16,15:49:19.000,259,11038171,-795,0,1758037758,13322.09069967,447.3680301900022,54124.10884200001 2025-09-16,15:49:20.000,259,11038195,-795,0,1758037759,13321.699993689988,447.61474974000157,54124.08089352 2025-09-16,15:49:21.000,259,11038162,-795,0,1758037760,13321.241924609996,447.8755675499997,54123.82237008001 2025-09-16,15:49:22.000,259,11038193,-795,0,1758037761,13320.99268114,448.14343449000444,54123.75249888001 2025-09-16,15:49:23.000,259,11038156,-795,0,1758037762,13320.736701359994,448.3337610000017,54123.633717840006 2025-09-16,15:49:24.000,259,11038172,-795,0,1758037763,13320.521139439988,448.5734314200017,54123.759486 2025-09-16,15:49:25.000,259,11038154,-795,0,1758037764,13320.393149549993,448.7214631500028,54123.84333144001 2025-09-16,15:49:26.000,259,11038194,-795,0,1758037765,13320.177587630002,448.9188387899994,54124.018009440006 2025-09-16,15:49:27.000,259,11038143,-795,0,1758037766,13320.049597739991,448.96113357000286,54123.934164 2025-09-16,15:49:28.000,259,11038128,-795,0,1758037767,13320.042861429996,448.99637921999965,54124.05993216001 2025-09-16,15:49:29.000,259,11038156,-795,0,1758037768,13320.090015599992,448.9258879199988,54124.01102232001 2025-09-16,15:49:30.000,259,11038182,-795,0,1758037769,13320.143906079997,448.83424922999984,54123.62673072001 2025-09-16,15:49:31.000,259,11038168,-795,0,1758037770,13320.069806669992,448.7214631500028,54123.3751944 2025-09-16,15:49:32.000,259,11038206,-795,0,1758037771,13320.191060249992,448.5945788099998,54123.48698832001 2025-09-16,15:49:33.000,259,11038168,-795,0,1758037772,13320.433567409993,448.40425230000255,54123.801408720006 2025-09-16,15:49:34.000,259,11038195,-795,0,1758037773,13320.527875749998,448.2350731800034,54124.01102232001 2025-09-16,15:49:35.000,259,11038162,-795,0,1758037774,13320.628920399999,447.974255369998,54123.94115112001 2025-09-16,15:49:36.000,259,11038185,-795,0,1758037775,13320.615447779994,447.8262236400042,54123.75249888001 2025-09-16,15:49:37.000,259,11038108,-795,0,1758037776,13320.716492429994,447.60065148000285,54123.83634432 2025-09-16,15:49:38.000,259,11038164,-795,0,1758037777,13320.676074569994,447.48786539999855,54123.55685952001 2025-09-16,15:49:39.000,259,11038182,-795,0,1758037778,13320.68281087999,447.29048976000195,54123.55685952001 2025-09-16,15:49:40.000,259,11038173,-795,0,1758037779,13320.527875749998,447.2199984600011,54123.347245920006 2025-09-16,15:49:41.000,259,11038179,-755,0,1758037780,13320.399885860003,447.1847528100043,54123.64769208 2025-09-16,15:49:42.000,259,11038166,-795,0,1758037781,13320.231478109992,447.19180194000364,54123.612756480004 2025-09-16,15:49:43.000,259,11038156,-795,0,1758037782,13319.968762019991,447.07901585999934,54123.633717840006 2025-09-16,15:49:44.000,259,11038142,-795,0,1758037783,13319.840772129995,447.12835977000213,54123.77346024001 2025-09-16,15:49:45.000,259,11038177,-795,0,1758037784,13319.57131973,447.1213106400028,54123.76647312 2025-09-16,15:49:46.000,259,11038145,-795,0,1758037785,13319.194086369993,447.1354089000015,54123.19352928 2025-09-16,15:49:47.000,259,11038141,-795,0,1758037786,13318.884216109996,447.15655628999957,54123.24942624001 2025-09-16,15:49:48.000,259,11038176,-795,0,1758037787,13318.540664299995,447.24114584999916,54123.12365808001 2025-09-16,15:49:49.000,259,11038139,-795,0,1758037788,13318.36552023999,447.3186862799994,54123.62673072001 2025-09-16,15:49:50.000,259,11038213,-795,0,1758037789,13318.035441049993,447.3609810600028,54123.52192392 2025-09-16,15:49:51.000,259,11038133,-795,0,1758037790,13317.651471379992,447.43852149000304,54123.1655808 2025-09-16,15:49:52.000,259,11038131,-795,0,1758037791,13317.32812849999,447.4949145299979,54123.18654216 2025-09-16,15:49:53.000,259,11038119,-795,0,1758037792,13317.072148719999,447.51606192000327,54122.98391568001 2025-09-16,15:49:54.000,259,11038161,-795,0,1758037793,13316.769014769998,447.5936023500035,54122.75334072 2025-09-16,15:49:55.000,259,11038164,-795,0,1758037794,13316.499562370002,447.58655322000413,54122.711418 2025-09-16,15:49:56.000,259,11038186,-795,0,1758037795,13316.15601056,447.62179887000093,54122.43193320001 2025-09-16,15:49:57.000,259,11038178,-795,0,1758037796,13315.99433912,447.62179887000093,54122.676482400006 2025-09-16,15:49:58.000,259,11038171,-795,0,1758037797,13315.785513509989,447.5936023500035,54122.627572560006 2025-09-16,15:49:59.000,259,11038178,-795,0,1758037798,13315.657523619993,447.5795040900048,54122.70443088 2025-09-16,15:50:00.000,259,11038171,-795,0,1758037799,13315.489115869997,447.5583566999994,54122.55071424001 2025-09-16,15:50:01.000,259,11038176,-795,0,1758037800,13315.300499190002,447.4596688800011,54121.886937840005 2025-09-16,15:50:02.000,259,11038211,-795,0,1758037801,13315.246608709997,447.4667180100005,54121.85898936001 2025-09-16,15:50:03.000,259,11038186,-795,0,1758037802,13315.307235499997,447.4949145299979,54121.77514392 2025-09-16,15:50:04.000,259,11038187,-795,0,1758037803,13315.408280149997,447.4455706200024,54121.886937840005 2025-09-16,15:50:05.000,259,11038189,-795,0,1758037804,13315.495852179993,447.4596688800011,54122.187384 2025-09-16,15:50:06.000,259,11038155,-795,0,1758037805,13315.556478969993,447.55130757000006,54121.90789920001 2025-09-16,15:50:07.000,259,11038189,-795,0,1758037806,13315.778777199994,447.5231110500026,54121.87995072001 2025-09-16,15:50:08.000,259,11038102,-795,0,1758037807,13315.96739387999,447.62179887000093,54121.9428348 2025-09-16,15:50:09.000,259,11038186,-795,0,1758037808,13316.19642842,447.62179887000093,54121.54456896001 2025-09-16,15:50:10.000,259,11038145,-795,0,1758037809,13316.465880819997,447.72048668999923,54121.53758184 2025-09-16,15:50:11.000,259,11038182,-795,0,1758037810,13316.627552259997,447.7557323400033,54121.27905840001 2025-09-16,15:50:12.000,259,11038118,-795,0,1758037811,13316.903740969989,447.8685184200003,54121.54456896001 2025-09-16,15:50:13.000,259,11038165,-795,0,1758037812,13317.280974329995,447.88261667999905,54121.94982192001 2025-09-16,15:50:14.000,259,11038183,-795,0,1758037813,13317.530217799991,447.9390097200012,54121.89392496 2025-09-16,15:50:15.000,259,11038206,-795,0,1758037814,13317.779461270002,447.89671493999776,54121.89392496 2025-09-16,15:50:16.000,259,11038109,-795,0,1758037815,13318.001759499988,447.8191745100048,54121.670337120006 2025-09-16,15:50:17.000,259,11038134,-795,0,1758037816,13318.277948209994,447.74868321000395,54121.502646240006 2025-09-16,15:50:18.000,259,11038131,-795,0,1758037817,13318.54740060999,447.6077006100022,54121.63540152 2025-09-16,15:50:19.000,259,11038165,-795,0,1758037818,13318.810116699991,447.4808162699992,54121.60745304 2025-09-16,15:50:20.000,259,11038182,-795,0,1758037819,13318.890952419992,447.3327845399981,54121.75418256 2025-09-16,15:50:21.000,259,11038176,-795,0,1758037820,13319.119986960002,447.1847528100043,54121.838028000006 2025-09-16,15:50:22.000,259,11038191,-795,0,1758037821,13319.308603639998,446.9662297800023,54121.956809040006 2025-09-16,15:50:23.000,259,11038182,-795,0,1758037822,13319.490484009999,446.7547558799997,54121.984757520004 2025-09-16,15:50:24.000,259,11038126,-795,0,1758037823,13319.48374769999,446.57147850000183,54121.935847680004 2025-09-16,15:50:25.000,259,11038131,-795,0,1758037824,13319.54437448999,446.3318080800018,54121.51662048 2025-09-16,15:50:26.000,259,11038165,-795,0,1758037825,13319.456802459994,446.2331202600035,54121.41181368 2025-09-16,15:50:27.000,259,11038140,-795,0,1758037826,13319.456802459994,446.1626289600026,54121.35591672001 2025-09-16,15:50:28.000,259,11038134,-795,0,1758037827,13319.450066149999,446.0991867900011,54121.90091208 2025-09-16,15:50:29.000,259,11038162,-795,0,1758037828,13319.308603639998,446.0216463600009,54121.935847680004 2025-09-16,15:50:30.000,259,11038179,-795,0,1758037829,13319.227767919998,446.0145972300015,54122.07559008001 2025-09-16,15:50:31.000,259,11038181,-795,0,1758037830,13318.971788139992,446.07803940000304,54121.82405376 2025-09-16,15:50:32.000,259,11038101,-795,0,1758037831,13318.803380389996,446.04279374999896,54121.789118160006 2025-09-16,15:50:33.000,259,11038143,-795,0,1758037832,13318.682126809996,446.0639411400043,54121.72623408 2025-09-16,15:50:34.000,259,11038165,-795,0,1758037833,13318.4733012,446.09213766000175,54121.75418256 2025-09-16,15:50:35.000,259,11038145,-795,0,1758037834,13318.35204762,446.169678090002,54121.8030924 2025-09-16,15:50:36.000,259,11038154,-795,0,1758037835,13318.048913669998,446.35295546999987,54122.06161584 2025-09-16,15:50:37.000,259,11038154,-795,0,1758037836,13317.981550570003,446.43754502999946,54122.01969312 2025-09-16,15:50:38.000,259,11038134,-795,0,1758037837,13317.947869019998,446.5573802400031,54122.31315216001 2025-09-16,15:50:39.000,259,11038174,-795,0,1758037838,13317.806406509997,446.7195102300029,54122.21533248001 2025-09-16,15:50:40.000,259,11038163,-795,0,1758037839,13317.644735069996,446.9239349999989,54122.005718880006 2025-09-16,15:50:41.000,259,11038159,-795,0,1758037840,13317.36854635999,447.1706545499983,54121.78213104001 2025-09-16,15:50:42.000,259,11038140,-795,0,1758037841,13317.22708384999,447.47376713999984,54121.99873176001 2025-09-16,15:50:43.000,259,11038204,-795,0,1758037842,13316.964367759989,447.8403219000029,54122.03366736 2025-09-16,15:50:44.000,259,11038164,-795,0,1758037843,13316.580398090002,448.228024050004,54122.3271264 2025-09-16,15:50:45.000,259,11038128,-795,0,1758037844,13316.310945689991,448.63687359000323,54122.676482400006 2025-09-16,15:50:46.000,259,11038179,-795,0,1758037845,13315.88655815999,449.01047747999837,54122.725392240005 2025-09-16,15:50:47.000,259,11038159,-795,0,1758037846,13315.495852179993,449.44047441000293,54122.725392240005 2025-09-16,15:50:48.000,259,11038182,-795,0,1758037847,13314.99062892999,449.78588178000064,54122.20834536 2025-09-16,15:50:49.000,259,11038170,-795,0,1758037848,13314.680758669994,450.1806330600011,54122.3271264 2025-09-16,15:50:50.000,259,11038185,-795,0,1758037849,13314.418042579993,450.52604042999883,54122.45289456001 2025-09-16,15:50:51.000,259,11038182,-795,0,1758037850,13314.114908629992,450.80095650000294,54122.222319600005 2025-09-16,15:50:52.000,259,11038169,-795,0,1758037851,13314.020600290001,451.0688234400004,54122.64853392001 2025-09-16,15:50:53.000,259,11038141,-795,0,1758037852,13314.128381249997,451.25914994999766,54122.87212176 2025-09-16,15:50:54.000,259,11038146,-795,0,1758037853,13314.397833649993,451.35783777000324,54122.88609600001 2025-09-16,15:50:55.000,259,11038195,-795,0,1758037854,13314.802012249995,451.4142308099981,54122.92801872 2025-09-16,15:50:56.000,259,11038136,-795,0,1758037855,13315.179245610001,451.3225921199992,54122.44590744 2025-09-16,15:50:57.000,259,11038139,-795,0,1758037856,13315.772040889999,451.153413,54122.54372712 2025-09-16,15:50:58.000,259,11038165,-795,0,1758037857,13316.438935580001,450.97718475000147,54122.676482400006 2025-09-16,15:50:59.000,259,11038136,-795,0,1758037858,13317.119302889994,450.75161259000015,54122.9210316 2025-09-16,15:51:00.000,259,11038161,-795,0,1758037859,13317.685152929997,450.4766965200033,54123.00487704001 2025-09-16,15:51:01.000,259,11038169,-795,0,1758037860,13318.480037509995,450.1876821900005,54123.03981264 2025-09-16,15:51:02.000,259,11038198,-795,0,1758037861,13319.106514339997,449.919815250003,54123.20750352 2025-09-16,15:51:03.000,259,11038229,-795,0,1758037862,13319.66562806999,449.6942430900017,54123.31231032 2025-09-16,15:51:04.000,259,11038192,-795,0,1758037863,13320.042861429996,449.4263761500042,54123.0957096 2025-09-16,15:51:05.000,259,11038192,-795,0,1758037864,13320.372940619993,449.29244268000184,54123.0957096 2025-09-16,15:51:06.000,259,11038196,-795,0,1758037865,13320.534612059993,449.15850920999947,54123.12365808001 2025-09-16,15:51:07.000,259,11038171,-795,0,1758037866,13320.635656709994,449.0386740000031,54123.47301408 2025-09-16,15:51:08.000,259,11038160,-795,0,1758037867,13320.595238849994,449.003428349999,54123.57782088 2025-09-16,15:51:09.000,259,11038165,-795,0,1758037868,13320.635656709994,449.05982139000116,54123.78743448 2025-09-16,15:51:10.000,259,11038096,-795,0,1758037869,13320.507666819998,449.08096877999924,54123.82237008001 2025-09-16,15:51:11.000,259,11038163,-795,0,1758037870,13320.345995379997,449.09506703999796,54123.493975440004 2025-09-16,15:51:12.000,259,11038138,-795,0,1758037871,13320.339259070002,449.19375486000354,54123.60576936001 2025-09-16,15:51:13.000,259,11038176,-795,0,1758037872,13320.191060249992,449.2994918100012,54123.66865344 2025-09-16,15:51:14.000,259,11038177,-795,0,1758037873,13320.083279289996,449.47572005999973,54123.8642928 2025-09-16,15:51:15.000,259,11038188,-795,0,1758037874,13320.029388809991,449.65194830999826,54124.17871320001 2025-09-16,15:51:16.000,259,11038126,-675,0,1758037875,13319.86771736999,449.6942430900017,54124.115829120004 2025-09-16,15:51:17.000,259,11038139,-795,0,1758037876,13319.90813522999,449.8211274300047,54124.19268744 2025-09-16,15:51:18.000,259,11038133,-795,0,1758037877,13319.968762019991,449.8422748200028,54124.283520000005 2025-09-16,15:51:19.000,259,11038130,-795,0,1758037878,13319.97549833,449.8422748200028,54123.89224128001 2025-09-16,15:51:20.000,259,11038143,-795,0,1758037879,13320.123697149997,449.8070291699987,54124.08788064001 2025-09-16,15:51:21.000,259,11038192,-795,0,1758037880,13320.191060249992,449.7717835200019,54123.89224128001 2025-09-16,15:51:22.000,259,11038145,-795,0,1758037881,13320.413358479993,449.7717835200019,54124.08089352 2025-09-16,15:51:23.000,259,11038210,-795,0,1758037882,13320.622184089989,449.7576852600032,54124.43723664 2025-09-16,15:51:24.000,259,11038151,-795,0,1758037883,13320.81080077,449.6942430900017,54124.58396616 2025-09-16,15:51:25.000,259,11038175,-795,0,1758037884,13321.17456151,449.57440787999803,54124.87043808 2025-09-16,15:51:26.000,259,11038183,-795,0,1758037885,13321.545058559997,449.3840813700008,54125.06607744001 2025-09-16,15:51:27.000,259,11038142,-795,0,1758037886,13321.827983579999,449.2149022500016,54124.82851536001 2025-09-16,15:51:28.000,259,11038142,-795,0,1758037887,13322.13111753,448.890642270002,54124.94729640001 2025-09-16,15:51:29.000,259,11038173,-795,0,1758037888,13322.366888379991,448.63687359000323,54124.905373680005 2025-09-16,15:51:30.000,259,11038113,-795,0,1758037889,13322.683494949997,448.3478592600004,54125.10800016 2025-09-16,15:51:31.000,259,11038157,-795,0,1758037890,13322.966419969998,448.0235992800008,54125.31062664001 2025-09-16,15:51:32.000,259,11038128,-795,0,1758037891,13323.256081299995,447.74868321000395,54125.527227360006 2025-09-16,15:51:33.000,259,11038117,-795,0,1758037892,13323.565951559991,447.51606192000327,54125.841647760004 2025-09-16,15:51:34.000,259,11038182,-795,0,1758037893,13323.707414069992,447.2481949799985,54125.70190536 2025-09-16,15:51:35.000,259,11038155,-795,0,1758037894,13323.882558129997,447.04377021000255,54125.65299552 2025-09-16,15:51:36.000,259,11038106,-795,0,1758037895,13323.896030750002,446.91688586999953,54125.78575080001 2025-09-16,15:51:37.000,259,11038181,-795,0,1758037896,13323.835403960002,446.88164022000274,54125.61805992001 2025-09-16,15:51:38.000,259,11038201,-795,0,1758037897,13323.815195030002,446.9521315200036,54125.862609120006 2025-09-16,15:51:39.000,259,11038190,-795,0,1758037898,13323.707414069992,447.02967195000383,54126.33074616 2025-09-16,15:51:40.000,259,11038156,-795,0,1758037899,13323.51206108,447.1354089000015,54126.40760448001 2025-09-16,15:51:41.000,259,11038177,-795,0,1758037900,13323.134827719994,447.32573540999874,54126.40760448001 2025-09-16,15:51:42.000,259,11038189,-795,0,1758037901,13322.932738419993,447.5231110500026,54126.48446280001 2025-09-16,15:51:43.000,259,11038145,-795,0,1758037902,13322.643077089997,447.7416340800046,54126.42856584 2025-09-16,15:51:44.000,259,11038191,-795,0,1758037903,13322.380360999996,448.0165501500014,54126.40061736 2025-09-16,15:51:45.000,259,11038186,-795,0,1758037904,13321.949237159999,448.30556448000425,54126.32375904 2025-09-16,15:51:46.000,259,11038202,-795,0,1758037905,13321.848192509999,448.6580209800013,54126.6591408 2025-09-16,15:51:47.000,259,11038173,-795,0,1758037906,13321.686521069998,449.01752660999773,54126.7639476 2025-09-16,15:51:48.000,259,11038149,-795,0,1758037907,13321.625894279998,449.3981796299995,54127.02247104 2025-09-16,15:51:49.000,259,11038153,-795,0,1758037908,13321.639366900003,449.68719396000233,54127.134264960005 2025-09-16,15:51:50.000,259,11038138,-795,0,1758037909,13321.619157970003,449.92686438000237,54127.14125208 2025-09-16,15:51:51.000,259,11038166,-795,0,1758037910,13321.477695460002,450.14538741000433,54126.62420520001 2025-09-16,15:51:52.000,259,11038093,-795,0,1758037911,13321.551794869993,450.3498121800003,54127.0434324 2025-09-16,15:51:53.000,259,11038172,-795,0,1758037912,13321.538322250002,450.50489304000075,54127.06439376 2025-09-16,15:51:54.000,259,11038169,-795,0,1758037913,13321.477695460002,450.65292477000185,54127.37881416 2025-09-16,15:51:55.000,259,11038184,-795,0,1758037914,13321.497904390002,450.71636694000335,54127.33689144 2025-09-16,15:51:56.000,259,11038187,-795,0,1758037915,13321.497904390002,450.8432512799991,54127.6722732 2025-09-16,15:51:57.000,259,11038123,-795,0,1758037916,13321.518113320002,450.8714478000038,54127.77708000001 2025-09-16,15:51:58.000,259,11038172,-795,0,1758037917,13321.457486530002,450.8925951900019,54127.65829896001 2025-09-16,15:51:59.000,259,11038194,-795,0,1758037918,13321.423804979997,450.86439867000445,54127.469646720005 2025-09-16,15:52:00.000,259,11038176,-795,0,1758037919,13321.383387119997,450.7939073700036,54127.67926032001 2025-09-16,15:52:01.000,259,11038202,-795,0,1758037920,13321.295815090001,450.75161259000015,54127.49060808001 2025-09-16,15:52:02.000,259,11038175,-795,0,1758037921,13321.363178189997,450.6388265100031,54127.91682240001 2025-09-16,15:52:03.000,259,11038097,-795,0,1758037922,13321.349705569992,450.4837456500027,54127.89586104001 2025-09-16,15:52:04.000,259,11038178,-795,0,1758037923,13321.437277600002,450.2652226200007,54128.18233296001 2025-09-16,15:52:05.000,259,11038202,-795,0,1758037924,13321.538322250002,450.0185030700013,54128.24521704 2025-09-16,15:52:06.000,259,11038177,-795,0,1758037925,13321.511377009992,449.76473439000256,54127.91682240001 2025-09-16,15:52:07.000,259,11038201,-795,0,1758037926,13321.524849629997,449.45457267000165,54127.69323456 2025-09-16,15:52:08.000,259,11038083,-795,0,1758037927,13321.625894279998,449.1162144300033,54127.84695120001 2025-09-16,15:52:09.000,259,11038184,-795,0,1758037928,13321.659575829988,448.81310184000176,54127.83996408 2025-09-16,15:52:10.000,259,11038211,-795,0,1758037929,13321.679784759988,448.52408750999894,54128.22425568 2025-09-16,15:52:11.000,259,11038198,-795,0,1758037930,13321.538322250002,448.2491714400021,54127.805028480005 2025-09-16,15:52:12.000,259,11038169,-795,0,1758037931,13321.531585939993,447.9601571099993,54127.99368072001 2025-09-16,15:52:13.000,259,11038155,-795,0,1758037932,13321.625894279998,447.69933930000116,54128.16835872 2025-09-16,15:52:14.000,259,11038209,-795,0,1758037933,13321.518113320002,447.4596688800011,54127.86791256001 2025-09-16,15:52:15.000,259,11038182,-795,0,1758037934,13321.457486530002,447.2975388900013,54127.83297696 2025-09-16,15:52:16.000,259,11038147,-795,0,1758037935,13321.19477044,447.12835977000213,54127.65829896001 2025-09-16,15:52:17.000,259,11038150,-795,0,1758037936,13321.13414365,447.0649176000006,54127.707208800006 2025-09-16,15:52:18.000,259,11038163,-795,0,1758037937,13320.958999589995,447.0085245599985,54128.00066784 2025-09-16,15:52:19.000,259,11038162,-795,0,1758037938,13320.85121863,446.93098412999825,54127.90983528 2025-09-16,15:52:20.000,259,11038169,-795,0,1758037939,13320.601975159989,446.8745910900034,54127.84695120001 2025-09-16,15:52:21.000,259,11038203,-795,0,1758037940,13320.568293609998,446.79705066000315,54127.72118304 2025-09-16,15:52:22.000,259,11038169,-795,0,1758037941,13320.527875749998,446.67016632000013,54127.47663384 2025-09-16,15:52:23.000,259,11038184,-795,0,1758037942,13320.628920399999,446.5926258899999,54127.51156944001 2025-09-16,15:52:24.000,259,11038209,-795,0,1758037943,13320.777119219994,446.55033111000375,54127.56047928001 2025-09-16,15:52:25.000,259,11038159,-795,0,1758037944,13321.01289007,446.3952502500033,54127.686247440004 2025-09-16,15:52:26.000,259,11038164,-795,0,1758037945,13321.214979370001,446.24016939000285,54127.78406712 2025-09-16,15:52:27.000,259,11038123,-795,0,1758037946,13321.491168079992,446.12738330999855,54127.58144064001 2025-09-16,15:52:28.000,259,11038170,-795,0,1758037947,13321.774093099993,445.93000767000194,54127.637337600005 2025-09-16,15:52:29.000,259,11038216,-795,0,1758037948,13322.158062769995,445.6903372500019,54127.90983528 2025-09-16,15:52:30.000,259,11038196,-795,0,1758037949,13322.29278897,445.380175530001,54127.62336336 2025-09-16,15:52:31.000,259,11038189,-795,0,1758037950,13322.30626158999,445.1475542400003,54127.26702024 2025-09-16,15:52:32.000,259,11038131,-795,0,1758037951,13322.35341576,444.79509774000326,54127.44868536 2025-09-16,15:52:33.000,259,11038146,-795,0,1758037952,13322.32647051999,444.5413290600045,54127.81900272001 2025-09-16,15:52:34.000,259,11038172,-795,0,1758037953,13322.19174432,444.2029708199989,54127.88887392 2025-09-16,15:52:35.000,259,11038185,-795,0,1758037954,13321.92229191999,443.82936693000374,54127.8120156 2025-09-16,15:52:36.000,259,11038170,-795,0,1758037955,13321.545058559997,443.4275665200039,54127.6722732 2025-09-16,15:52:37.000,259,11038200,-795,0,1758037956,13321.369914499992,442.97642220000125,54127.65131184001 2025-09-16,15:52:38.000,259,11038135,-795,0,1758037957,13321.02636268999,442.51822874999925,54127.47663384 2025-09-16,15:52:39.000,259,11038168,-795,0,1758037958,13320.72322873999,442.0670844300039,54127.27400736001 2025-09-16,15:52:40.000,259,11038096,-795,0,1758037959,13320.447040029998,441.6370874999993,54127.350865680004 2025-09-16,15:52:41.000,259,11038138,-795,0,1758037960,13320.090015599992,441.3128275199997,54127.27400736001 2025-09-16,15:52:42.000,259,11038195,-795,0,1758037961,13319.9552894,440.9462727600039,54127.23208464 2025-09-16,15:52:43.000,259,11038187,-795,0,1758037962,13319.81382689,440.6995532100045,54127.19714904001 2025-09-16,15:52:44.000,259,11038171,-795,0,1758037963,13319.780145339995,440.45283365999785,54127.33689144 2025-09-16,15:52:45.000,259,11038202,-795,0,1758037964,13319.67236438,440.3400475800008,54126.917664240005 2025-09-16,15:52:46.000,259,11038161,-795,0,1758037965,13319.456802459994,440.25545802000124,54126.61721808 2025-09-16,15:52:47.000,259,11038224,-795,0,1758037966,13319.48374769999,440.1638193300023,54126.729012 2025-09-16,15:52:48.000,259,11038132,-795,0,1758037967,13319.369230429998,440.1990649799991,54126.86176728001 2025-09-16,15:52:49.000,259,11038185,-795,0,1758037968,13319.126723269997,440.3470967100002,54127.09234224 2025-09-16,15:52:50.000,259,11038178,-795,0,1758037969,13318.870743489992,440.43873539999913,54127.16221344 2025-09-16,15:52:51.000,259,11038134,-795,0,1758037970,13318.4733012,440.55152148000343,54126.82683168 2025-09-16,15:52:52.000,259,11038193,-795,0,1758037971,13318.075858909993,440.68545494999853,54126.9735612 2025-09-16,15:52:53.000,259,11038185,-795,0,1758037972,13317.732307099992,440.7982410300028,54126.89670288 2025-09-16,15:52:54.000,259,11038161,-795,0,1758037973,13317.34833742999,440.86168320000434,54126.81984456001 2025-09-16,15:52:55.000,259,11038173,-795,0,1758037974,13317.038467169994,440.89692885000113,54126.85478016 2025-09-16,15:52:56.000,259,11038162,-795,0,1758037975,13316.627552259997,440.86168320000434,54126.729012 2025-09-16,15:52:57.000,259,11038191,-795,0,1758037976,13316.445671889996,440.840535809999,54126.917664240005 2025-09-16,15:52:58.000,259,11038166,-795,0,1758037977,13316.29747307,440.66430756000045,54126.917664240005 2025-09-16,15:52:59.000,259,11038206,-795,0,1758037978,13316.20990103999,440.5303740899981,54126.798883200005 2025-09-16,15:53:00.000,259,11038147,-795,0,1758037979,13316.12906531999,440.23431063000316,54126.63817944 2025-09-16,15:53:01.000,259,11038193,-795,0,1758037980,13316.08864745999,439.9523454299997,54126.28183632 2025-09-16,15:53:02.000,259,11038136,-795,0,1758037981,13316.162746869995,439.61398719000135,54126.128119680005 2025-09-16,15:53:03.000,259,11038145,-795,0,1758037982,13316.14927424999,439.3108745999998,54126.05824848 2025-09-16,15:53:04.000,259,11038118,-795,0,1758037983,13316.27052782999,438.9654672300021,54126.33773328001 2025-09-16,15:53:05.000,259,11038173,-795,0,1758037984,13316.317682,438.64825638000184,54126.30279768 2025-09-16,15:53:06.000,259,11038191,-795,0,1758037985,13316.310945689991,438.25350510000135,54126.23991360001 2025-09-16,15:53:07.000,259,11038179,-795,0,1758037986,13316.16948317999,437.9644907699985,54125.9254932 2025-09-16,15:53:08.000,259,11038137,-795,0,1758037987,13316.13580163,437.61203427000146,54125.76478944001 2025-09-16,15:53:09.000,259,11038203,-795,0,1758037988,13315.980866499995,437.2736760300031,54125.39447208 2025-09-16,15:53:10.000,259,11038194,-795,0,1758037989,13315.95392126,437.00580908999837,54125.359536480006 2025-09-16,15:53:11.000,259,11038180,-795,0,1758037990,13315.819195059994,436.7731877999977,54125.10101304 2025-09-16,15:53:12.000,259,11038156,-795,0,1758037991,13315.84614029999,436.5405665100043,54125.48530464 2025-09-16,15:53:13.000,259,11038142,-795,0,1758037992,13315.798986129994,436.37138738999784,54125.46434328 2025-09-16,15:53:14.000,259,11038214,-795,0,1758037993,13315.832667679999,436.2445030500021,54125.42242056 2025-09-16,15:53:15.000,259,11038175,-795,0,1758037994,13315.86634922999,436.1599134900025,54125.338575120004 2025-09-16,15:53:16.000,259,11038180,-795,0,1758037995,13315.839403989994,436.02598002000013,54124.89139944 2025-09-16,15:53:17.000,259,11038209,-795,0,1758037996,13315.839403989994,436.00483263000206,54124.88441232 2025-09-16,15:53:18.000,259,11038189,-795,0,1758037997,13315.89329447,435.99073437000334,54124.75165704 2025-09-16,15:53:19.000,259,11038174,-795,0,1758037998,13315.99433912,436.05417654000485,54124.96825776001 2025-09-16,15:53:20.000,259,11038155,-795,0,1758037999,13315.90676708999,436.12466783999844,54125.13594864001 2025-09-16,15:53:21.000,259,11038177,-795,0,1758038000,13315.772040889999,436.30089609000424,54124.8424896 2025-09-16,15:53:22.000,259,11038168,-795,0,1758038001,13315.623842069988,436.44892781999806,54124.77960552001 2025-09-16,15:53:23.000,259,11038185,-795,0,1758038002,13315.428489079997,436.6322052000032,54124.80056688001 2025-09-16,15:53:24.000,259,11038152,-795,0,1758038003,13315.287026569997,436.7872860600037,54124.67479872 2025-09-16,15:53:25.000,259,11038126,-795,0,1758038004,13315.044519409996,436.99171082999965,54124.71672144 2025-09-16,15:53:26.000,259,11038202,-795,0,1758038005,13314.71444022,437.125644300002,54124.55601768 2025-09-16,15:53:27.000,259,11038135,-795,0,1758038006,13314.384361029988,437.26662690000376,54124.521082080006 2025-09-16,15:53:28.000,259,11038099,-795,0,1758038007,13314.094699699992,437.4217077600042,54124.93332216 2025-09-16,15:53:29.000,259,11038132,-795,0,1758038008,13313.85892885,437.5062973200038,54124.84947672001 2025-09-16,15:53:30.000,259,11038195,-795,0,1758038009,13313.56926751999,437.64727991999825,54124.807554000006 2025-09-16,15:53:31.000,259,11038166,-795,0,1758038010,13313.286342499989,437.71072208999976,54124.50710784 2025-09-16,15:53:32.000,259,11038190,-795,0,1758038011,13313.144879989988,437.8305573000034,54124.09486776 2025-09-16,15:53:33.000,259,11038166,-795,0,1758038012,13313.286342499989,437.9715398999979,54124.3184556 2025-09-16,15:53:34.000,259,11038137,-795,0,1758038013,13313.313287739998,438.02793294,54124.185700320006 2025-09-16,15:53:35.000,259,11038159,-795,0,1758038014,13313.44801393999,438.1618664100024,54124.3883268 2025-09-16,15:53:36.000,259,11038140,-795,0,1758038015,13313.501904419994,438.2957998800048,54124.136790480006 2025-09-16,15:53:37.000,259,11038121,-795,0,1758038016,13313.77809313,438.33809466000093,54124.066919280005 2025-09-16,15:53:38.000,259,11038187,-795,0,1758038017,13314.034072909992,438.46497900000395,54124.10884200001 2025-09-16,15:53:39.000,259,11038204,-795,0,1758038018,13314.343943170003,438.54956856000354,54123.83634432 2025-09-16,15:53:40.000,259,11038166,-795,0,1758038019,13314.572977709999,438.6764528999993,54123.53589816001 2025-09-16,15:53:41.000,259,11038210,-795,0,1758038020,13314.86937534999,438.7821898500042,54123.55685952001 2025-09-16,15:53:42.000,259,11038163,-795,0,1758038021,13315.192718229991,438.79628811000293,54123.53589816001 2025-09-16,15:53:43.000,259,11038176,-795,0,1758038022,13315.556478969993,438.85973028000444,54123.94115112001 2025-09-16,15:53:44.000,259,11038126,-795,0,1758038023,13315.711414099998,438.90907418999996,54124.02499656 2025-09-16,15:53:45.000,259,11038163,-795,0,1758038024,13315.940448639994,438.8667794100038,54123.92717688 2025-09-16,15:53:46.000,259,11038179,-795,0,1758038025,13316.021284359995,438.87382854000316,54123.77346024001 2025-09-16,15:53:47.000,259,11038171,-795,0,1758038026,13316.03475698,438.944319840004,54123.45903984001 2025-09-16,15:53:48.000,259,11038151,-795,0,1758038027,13316.23010996999,438.87382854000316,54123.661666320004 2025-09-16,15:53:49.000,259,11038145,-795,0,1758038028,13316.432199269992,438.89497593000124,54123.76647312 2025-09-16,15:53:50.000,259,11038165,-795,0,1758038029,13316.391781409991,438.9231724499987,54123.6896148 2025-09-16,15:53:51.000,259,11038197,-795,0,1758038030,13316.391781409991,438.89497593000124,54123.79442160001 2025-09-16,15:53:52.000,259,11038082,-795,0,1758038031,13316.506298679997,438.99366374999954,54123.899228400005 2025-09-16,15:53:53.000,259,11038129,-795,0,1758038032,13316.566925469997,438.97251636000146,54123.87127992001 2025-09-16,15:53:54.000,259,11038158,-795,0,1758038033,13316.539980230002,439.00776200999826,54123.731537520005 2025-09-16,15:53:55.000,259,11038147,-795,0,1758038034,13316.708387979997,439.0007128799989,54123.57083376 2025-09-16,15:53:56.000,259,11038181,-795,0,1758038035,13316.701651670002,439.0994007000045,54123.27038760001 2025-09-16,15:53:57.000,259,11038163,-795,0,1758038036,13316.991312999999,439.1769411300047,54123.493975440004 2025-09-16,15:53:58.000,259,11038197,-795,0,1758038037,13317.119302889994,439.31792372999917,54123.72455040001 2025-09-16,15:53:59.000,259,11038178,-795,0,1758038038,13317.27423802,439.4236606800041,54123.94115112001 2025-09-16,15:54:00.000,259,11038155,-795,0,1758038039,13317.32812849999,439.5575941499992,54123.88525416 2025-09-16,15:54:01.000,259,11038162,-795,0,1758038040,13317.27423802,439.76201892000245,54123.69660192 2025-09-16,15:54:02.000,259,11038155,-795,0,1758038041,13317.31465588,440.0157876000012,54123.71756328 2025-09-16,15:54:03.000,259,11038141,-795,0,1758038042,13317.20687491999,440.20611410999845,54123.35423304 2025-09-16,15:54:04.000,259,11038178,-795,0,1758038043,13317.018258239994,440.41758801000105,54123.4800012 2025-09-16,15:54:05.000,259,11038157,-795,0,1758038044,13316.923949899989,440.61496364999766,54123.780447360004 2025-09-16,15:54:06.000,259,11038154,-795,0,1758038045,13316.627552259997,440.84758493999834,54124.018009440006 2025-09-16,15:54:07.000,259,11038199,-795,0,1758038046,13316.344627239996,441.0520097100016,54124.08089352 2025-09-16,15:54:08.000,259,11038118,-795,0,1758038047,13315.879821849994,441.2141397000014,54123.96211248001 2025-09-16,15:54:09.000,259,11038176,-795,0,1758038048,13315.576687899993,441.3974170799993,54124.03897080001 2025-09-16,15:54:10.000,259,11038150,-795,0,1758038049,13315.266817639997,441.538399680001,54124.05294504 2025-09-16,15:54:11.000,259,11038187,-795,0,1758038050,13314.903056899995,441.61594011000125,54123.6896148 2025-09-16,15:54:12.000,259,11038181,-795,0,1758038051,13314.721176529994,441.7498735800036,54123.8642928 2025-09-16,15:54:13.000,259,11038154,-795,0,1758038052,13314.640340809994,441.8062666199985,54123.948138240004 2025-09-16,15:54:14.000,259,11038176,-795,0,1758038053,13314.559505089994,441.9190527000028,54124.22063592 2025-09-16,15:54:15.000,259,11038193,-795,0,1758038054,13314.593186639999,441.9542983499996,54124.185700320006 2025-09-16,15:54:16.000,259,11038125,-795,0,1758038055,13314.64707711999,442.02478965000046,54123.96211248001 2025-09-16,15:54:17.000,259,11038167,-795,0,1758038056,13314.87611166,442.04593703999853,54123.97608672 2025-09-16,15:54:18.000,259,11038188,-795,0,1758038057,13315.192718229991,442.0529861699979,54123.829357200004 2025-09-16,15:54:19.000,259,11038206,-795,0,1758038058,13315.489115869997,442.07413356000325,54123.65467920001 2025-09-16,15:54:20.000,259,11038174,-795,0,1758038059,13315.711414099998,442.17282138000155,54123.53589816001 2025-09-16,15:54:21.000,259,11038157,-795,0,1758038060,13316.13580163,442.20806702999835,54123.57782088 2025-09-16,15:54:22.000,259,11038188,-795,0,1758038061,13316.411990339991,442.2644600700005,54123.98307384 2025-09-16,15:54:23.000,259,11038160,-795,0,1758038062,13316.728596909998,442.3138039800033,54124.10884200001 2025-09-16,15:54:24.000,259,11038145,-795,0,1758038063,13316.822905249988,442.27150919999985,54124.136790480006 2025-09-16,15:54:25.000,259,11038156,-795,0,1758038064,13317.004785619989,442.2292144200037,54124.10884200001 2025-09-16,15:54:26.000,259,11038136,-795,0,1758038065,13317.11256658,442.18691964000027,54123.79442160001 2025-09-16,15:54:27.000,259,11038190,-795,0,1758038066,13317.17319337,442.12347746999876,54123.71756328 2025-09-16,15:54:28.000,259,11038219,-795,0,1758038067,13317.28771063999,441.94020009000087,54123.80839584 2025-09-16,15:54:29.000,259,11038184,-755,0,1758038068,13317.530217799991,441.8062666199985,54123.95512536 2025-09-16,15:54:30.000,259,11038209,-795,0,1758038069,13317.725570789997,441.65118575999804,54124.32544272001 2025-09-16,15:54:31.000,259,11038210,-795,0,1758038070,13317.893978539993,441.4749575099995,54123.94115112001 2025-09-16,15:54:32.000,259,11038157,-795,0,1758038071,13318.271211899999,441.28463100000226,54124.19967456 2025-09-16,15:54:33.000,259,11038159,-795,0,1758038072,13318.742753599996,441.07315709999966,54124.25557152001 2025-09-16,15:54:34.000,259,11038165,-795,0,1758038073,13319.227767919998,440.84758493999834,54124.03198368 2025-09-16,15:54:35.000,259,11038161,-795,0,1758038074,13319.83403582,440.61496364999766,54124.02499656 2025-09-16,15:54:36.000,259,11038142,-795,0,1758038075,13320.170851319992,440.4951284400013,54123.969099600006 2025-09-16,15:54:37.000,259,11038151,-795,0,1758038076,13320.72322873999,440.45283365999785,54124.185700320006 2025-09-16,15:54:38.000,259,11038191,-795,0,1758038077,13321.147616269991,440.36824409999826,54124.61191464001 2025-09-16,15:54:39.000,259,11038158,-795,0,1758038078,13321.464222839997,440.3752932300049,54124.66082448001 2025-09-16,15:54:40.000,259,11038174,-795,0,1758038079,13321.585476419998,440.3259493200021,54124.65383736 2025-09-16,15:54:41.000,259,11038202,-795,0,1758038080,13321.572003799993,440.38234236000426,54124.54903056 2025-09-16,15:54:42.000,259,11038208,-795,0,1758038081,13321.558531180002,440.38234236000426,54124.32544272001 2025-09-16,15:54:43.000,259,11038189,-795,0,1758038082,13321.457486530002,440.4105388800017,54124.402301040005 2025-09-16,15:54:44.000,259,11038230,-795,0,1758038083,13321.316024020001,440.3752932300049,54124.737682800005 2025-09-16,15:54:45.000,259,11038185,-795,0,1758038084,13321.181297819996,440.3611949699989,54125.16389712001 2025-09-16,15:54:46.000,259,11038174,-795,0,1758038085,13320.93205435,440.2413597600025,54125.11498728001 2025-09-16,15:54:47.000,259,11038166,-795,0,1758038086,13320.74343766999,440.13562281000486,54124.982232 2025-09-16,15:54:48.000,259,11038125,-795,0,1758038087,13320.447040029998,439.9664436899984,54124.88441232 2025-09-16,15:54:49.000,259,11038183,-795,0,1758038088,13320.426831099998,439.7056258800003,54124.92633504001 2025-09-16,15:54:50.000,259,11038171,-795,0,1758038089,13320.352731689993,439.50120111000433,54124.9123608 2025-09-16,15:54:51.000,259,11038195,-795,0,1758038090,13320.130433459992,439.3108745999998,54124.58396616 2025-09-16,15:54:52.000,259,11038177,-795,0,1758038091,13320.015916190001,439.1134989600032,54124.76563128 2025-09-16,15:54:53.000,259,11038157,-795,0,1758038092,13319.97549833,439.0148111400049,54125.31761376 2025-09-16,15:54:54.000,259,11038193,-795,0,1758038093,13319.74646378999,438.8879268000019,54125.240755440005 2025-09-16,15:54:55.000,259,11038163,-795,0,1758038094,13319.54437448999,438.85973028000444,54125.28267816001 2025-09-16,15:54:56.000,259,11038125,-795,0,1758038095,13319.187350059998,438.8526811499978,54125.05909032 2025-09-16,15:54:57.000,259,11038168,-795,0,1758038096,13318.938106590002,438.9161233199993,54124.856463840006 2025-09-16,15:54:58.000,259,11038181,-795,0,1758038097,13318.6753905,439.07120417999977,54124.94030928 2025-09-16,15:54:59.000,259,11038136,-795,0,1758038098,13318.26447558999,439.28972721000173,54124.96127064 2025-09-16,15:55:00.000,259,11038152,-795,0,1758038099,13317.779461270002,439.4589063300009,54124.89139944 2025-09-16,15:55:01.000,259,11038154,-795,0,1758038100,13317.41570053,439.73382239999773,54125.23376832001 2025-09-16,15:55:02.000,259,11038188,-795,0,1758038101,13317.06541240999,439.86070674000075,54125.359536480006 2025-09-16,15:55:03.000,259,11038159,-795,0,1758038102,13316.674706429993,440.065131510004,54125.46434328 2025-09-16,15:55:04.000,259,11038183,-795,0,1758038103,13316.23010996999,440.1497210700036,54125.408446320005 2025-09-16,15:55:05.000,259,11038178,-795,0,1758038104,13315.812458749999,440.1990649799991,54124.99620624001 2025-09-16,15:55:06.000,259,11038183,-795,0,1758038105,13315.334180739992,440.1638193300023,54124.87742520001 2025-09-16,15:55:07.000,259,11038201,-795,0,1758038106,13314.95021106999,440.1426719400042,54124.76563128 2025-09-16,15:55:08.000,259,11038205,-795,0,1758038107,13314.680758669994,440.07218064000335,54125.15691 2025-09-16,15:55:09.000,259,11038179,-795,0,1758038108,13314.384361029988,439.9311980400016,54125.2267812 2025-09-16,15:55:10.000,259,11038176,-795,0,1758038109,13314.013863979992,439.76201892000245,54125.003193360004 2025-09-16,15:55:11.000,259,11038159,-795,0,1758038110,13313.744411579995,439.5364467600011,54124.81454112 2025-09-16,15:55:12.000,259,11038149,-795,0,1758038111,13313.5557949,439.3461202500039,54124.7726184 2025-09-16,15:55:13.000,259,11038184,-795,0,1758038112,13313.400859769994,439.21923591000086,54124.44422376001 2025-09-16,15:55:14.000,259,11038204,-795,0,1758038113,13313.293078809998,439.0853024399985,54124.402301040005 2025-09-16,15:55:15.000,259,11038169,-795,0,1758038114,13313.252660949998,439.04300766000233,54124.27653288001 2025-09-16,15:55:16.000,259,11038185,-795,0,1758038115,13313.064044270002,439.035958530003,54124.32544272001 2025-09-16,15:55:17.000,259,11038154,-795,0,1758038116,13313.097725819993,439.09235156999785,54124.37435256001 2025-09-16,15:55:18.000,259,11038160,-795,0,1758038117,13313.057307959993,439.1769411300047,54124.42326240001 2025-09-16,15:55:19.000,259,11038188,-795,0,1758038118,13312.976472239992,439.35316938000324,54124.41627528 2025-09-16,15:55:20.000,259,11038205,-795,0,1758038119,13312.848482349997,439.4941519799977,54124.17871320001 2025-09-16,15:55:21.000,259,11038178,-795,0,1758038120,13312.632920429991,439.6844784900022,54123.69660192 2025-09-16,15:55:22.000,259,11038171,-795,0,1758038121,13312.47124898999,439.8677558700001,54123.76647312 2025-09-16,15:55:23.000,259,11038174,-795,0,1758038122,13312.302841239994,440.05808238000463,54123.71756328 2025-09-16,15:55:24.000,259,11038231,-795,0,1758038123,13312.114224559999,440.20611410999845,54124.018009440006 2025-09-16,15:55:25.000,259,11038195,-795,0,1758038124,13312.026652529988,440.3470967100002,54124.185700320006 2025-09-16,15:55:26.000,259,11038182,-795,0,1758038125,13311.864981090002,440.3752932300049,54124.0040352 2025-09-16,15:55:27.000,259,11038212,-795,0,1758038126,13311.824563230002,440.4246371400004,54123.8642928 2025-09-16,15:55:28.000,259,11038099,-795,0,1758038127,13311.851508469997,440.3752932300049,54123.58480800001 2025-09-16,15:55:29.000,259,11038140,-795,0,1758038128,13311.925607879988,440.3752932300049,54123.57782088 2025-09-16,15:55:30.000,259,11038133,-795,0,1758038129,13312.080543009994,440.33299845000147,54123.29134896001 2025-09-16,15:55:31.000,259,11038170,-795,0,1758038130,13312.215269209999,440.2413597600025,54123.03282552001 2025-09-16,15:55:32.000,259,11038196,-795,0,1758038131,13312.504930539995,440.1426719400042,54123.514936800006 2025-09-16,15:55:33.000,259,11038154,-795,0,1758038132,13312.942790690002,440.065131510004,54123.66865344 2025-09-16,15:55:34.000,259,11038145,-795,0,1758038133,13313.245924639989,439.9311980400016,54123.58480800001 2025-09-16,15:55:35.000,259,11038214,-795,0,1758038134,13313.522113349994,439.8677558700001,54123.52192392 2025-09-16,15:55:36.000,259,11038097,-795,0,1758038135,13313.65683955,439.7267732699984,54122.844173280006 2025-09-16,15:55:37.000,259,11038135,-795,0,1758038136,13313.959973500001,439.6915276200016,54122.98391568001 2025-09-16,15:55:38.000,259,11038178,-795,0,1758038137,13314.121644940002,439.67742936000286,54122.97692856 2025-09-16,15:55:39.000,259,11038149,-795,0,1758038138,13314.236162209992,439.71267500999966,54123.01885128 2025-09-16,15:55:40.000,259,11038129,-795,0,1758038139,13314.202480660002,439.73382239999773,54123.08872248 2025-09-16,15:55:41.000,259,11038160,-795,0,1758038140,13314.276580069993,439.84660848000203,54123.0258384 2025-09-16,15:55:42.000,259,11038164,-795,0,1758038141,13314.438251509993,439.84660848000203,54123.03282552001 2025-09-16,15:55:43.000,259,11038184,-795,0,1758038142,13314.451724129998,439.9664436899984,54123.228464880005 2025-09-16,15:55:44.000,259,11038133,-795,0,1758038143,13314.465196749989,439.98759108000377,54122.81622480001 2025-09-16,15:55:45.000,259,11038133,-795,0,1758038144,13314.512350919998,440.1426719400042,54122.725392240005 2025-09-16,15:55:46.000,259,11038172,-795,0,1758038145,13314.505614609989,440.2625071500006,54122.59263696 2025-09-16,15:55:47.000,259,11038173,-795,0,1758038146,13314.640340809994,440.4457845299985,54122.85814752 2025-09-16,15:55:48.000,259,11038183,-795,0,1758038147,13314.761594389995,440.57971800000087,54123.04679976 2025-09-16,15:55:49.000,259,11038167,-795,0,1758038148,13314.82895748999,440.7066023400039,54122.795263440006 2025-09-16,15:55:50.000,259,11038146,-795,0,1758038149,13315.105146199996,440.8052901600022,54122.85814752 2025-09-16,15:55:51.000,259,11038158,-795,0,1758038150,13315.340917050002,440.84758493999834,54122.57866272001 2025-09-16,15:55:52.000,259,11038140,-795,0,1758038151,13315.711414099998,440.9321744999979,54122.606611200004 2025-09-16,15:55:53.000,259,11038056,-795,0,1758038152,13316.10885638999,440.97446928000136,54122.54372712 2025-09-16,15:55:54.000,259,11038161,-795,0,1758038153,13316.492826059992,441.0308623200035,54122.56468848 2025-09-16,15:55:55.000,259,11038174,-795,0,1758038154,13316.937422519994,441.05905884000094,54122.87212176 2025-09-16,15:55:56.000,259,11038173,-795,0,1758038155,13317.28771063999,441.0026657999988,54122.75334072 2025-09-16,15:55:57.000,259,11038099,-795,0,1758038156,13317.745779719997,440.92512536999857,54122.87212176 2025-09-16,15:55:58.000,259,11038198,-795,0,1758038157,13318.163430939989,440.87578146000305,54122.893083120005 2025-09-16,15:55:59.000,259,11038145,-795,0,1758038158,13318.63497264,440.8193884200009,54123.011864160006 2025-09-16,15:56:00.000,259,11038161,-795,0,1758038159,13318.823589319996,440.67840581999917,54122.85814752 2025-09-16,15:56:01.000,259,11038165,-795,0,1758038160,13318.870743489992,440.5867671300002,54122.57866272001 2025-09-16,15:56:02.000,259,11038125,-795,0,1758038161,13318.998733380002,440.5303740899981,54122.80225056 2025-09-16,15:56:03.000,259,11038147,-795,0,1758038162,13318.991997069992,440.48103018000256,54123.235452 2025-09-16,15:56:04.000,259,11038160,-795,0,1758038163,13318.931370279992,440.5303740899981,54123.41013 2025-09-16,15:56:05.000,259,11038167,-795,0,1758038164,13318.762962529996,440.4316862699998,54123.67564056001 2025-09-16,15:56:06.000,259,11038170,-795,0,1758038165,13318.480037509995,440.4598827900045,54123.57782088 2025-09-16,15:56:07.000,259,11038161,-795,0,1758038166,13318.096067839993,440.45283365999785,54123.47301408 2025-09-16,15:56:08.000,259,11038067,-795,0,1758038167,13317.846824369997,440.3752932300049,54123.35423304 2025-09-16,15:56:09.000,259,11038159,-795,0,1758038168,13317.483063629996,440.30480193000403,54123.396155760005 2025-09-16,15:56:10.000,259,11038214,-795,0,1758038169,13317.21361123,440.2977528000047,54123.445065600004 2025-09-16,15:56:11.000,259,11038126,-795,0,1758038170,13316.816168939993,440.23431063000316,54123.45205272 2025-09-16,15:56:12.000,259,11038124,-795,0,1758038171,13316.627552259997,440.19201584999973,54123.59878224 2025-09-16,15:56:13.000,259,11038113,-795,0,1758038172,13316.539980230002,440.0369349899993,54123.78743448 2025-09-16,15:56:14.000,259,11038165,-795,0,1758038173,13316.566925469997,439.9523454299997,54123.91320264 2025-09-16,15:56:15.000,259,11038176,-795,0,1758038174,13316.459144510001,439.8325102200033,54123.67564056001 2025-09-16,15:56:16.000,259,11038171,-795,0,1758038175,13316.358099860001,439.71267500999966,54123.24942624001 2025-09-16,15:56:17.000,259,11038055,-795,0,1758038176,13316.385045099996,439.5928398000033,54123.35423304 2025-09-16,15:56:18.000,259,11038142,-795,0,1758038177,13316.445671889996,439.4941519799977,54123.47301408 2025-09-16,15:56:19.000,259,11038122,-795,0,1758038178,13316.459144510001,439.3390711200045,54123.74551176 2025-09-16,15:56:20.000,259,11038166,-795,0,1758038179,13316.425462959996,439.2121867800015,54123.6197436 2025-09-16,15:56:21.000,259,11038179,-795,0,1758038180,13316.519771300002,439.0853024399985,54123.64769208 2025-09-16,15:56:22.000,259,11038139,-795,0,1758038181,13316.627552259997,438.9866146200002,54123.71057616 2025-09-16,15:56:23.000,259,11038167,-795,0,1758038182,13316.748805839998,438.85973028000444,54123.53589816001 2025-09-16,15:56:24.000,259,11038094,-795,0,1758038183,13316.755542149993,438.77514072000486,54123.43109136 2025-09-16,15:56:25.000,259,11038182,-795,0,1758038184,13316.809432629998,438.7892389800036,54123.31929744001 2025-09-16,15:56:26.000,259,11038136,-795,0,1758038185,13316.876795729993,438.7187476800027,54123.179555040006 2025-09-16,15:56:27.000,259,11038154,-795,0,1758038186,13316.991312999999,438.7398950700008,54123.445065600004 2025-09-16,15:56:28.000,259,11038165,-795,0,1758038187,13317.17319337,438.83153375999973,54123.633717840006 2025-09-16,15:56:29.000,259,11038125,-795,0,1758038188,13317.361810049995,438.8879268000019,54123.682627680006 2025-09-16,15:56:30.000,259,11038184,-795,0,1758038189,13317.510008869991,438.97251636000146,54123.563846640005 2025-09-16,15:56:31.000,259,11038120,-795,0,1758038190,13317.483063629996,439.09235156999785,54122.962954320006 2025-09-16,15:56:32.000,259,11038220,-795,0,1758038191,13317.685152929997,439.2615306900043,54123.1655808 2025-09-16,15:56:33.000,259,11038157,-795,0,1758038192,13317.772724959992,439.4730045899996,54123.20750352 2025-09-16,15:56:34.000,259,11038153,-795,0,1758038193,13317.759252340002,439.71267500999966,54123.493975440004 2025-09-16,15:56:35.000,259,11038185,-795,0,1758038194,13317.739043410002,439.92414891000226,54123.64070496 2025-09-16,15:56:36.000,259,11038142,-795,0,1758038195,13317.570635659991,440.1849667200004,54123.50794968001 2025-09-16,15:56:37.000,259,11038146,-795,0,1758038196,13317.462854699996,440.41758801000105,54123.55685952001 2025-09-16,15:56:38.000,259,11038175,-795,0,1758038197,13317.51674518,440.5867671300002,54123.801408720006 2025-09-16,15:56:39.000,259,11038161,-795,0,1758038198,13317.402227909995,440.72774973000196,54123.45903984001 2025-09-16,15:56:40.000,259,11038159,-795,0,1758038199,13317.1934023,440.82643755000026,54123.41013 2025-09-16,15:56:41.000,259,11038198,-795,0,1758038200,13317.058676099994,440.86168320000434,54123.05378688001 2025-09-16,15:56:42.000,259,11038169,-795,0,1758038201,13317.072148719999,440.92512536999857,54123.445065600004 2025-09-16,15:56:43.000,259,11038148,-795,0,1758038202,13317.13277551,440.92512536999857,54123.59878224 2025-09-16,15:56:44.000,259,11038138,-795,0,1758038203,13317.301183259995,440.86168320000434,54123.73852464 2025-09-16,15:56:45.000,259,11038146,-795,0,1758038204,13317.382018979995,440.7559462499994,54123.829357200004 2025-09-16,15:56:46.000,259,11038162,-795,0,1758038205,13317.55716304,440.5938162599996,54123.70358904001 2025-09-16,15:56:47.000,259,11038152,-795,0,1758038206,13317.745779719997,440.3611949699989,54123.24243912 2025-09-16,15:56:48.000,259,11038167,-795,0,1758038207,13318.035441049993,440.1426719400042,54123.35423304 2025-09-16,15:56:49.000,259,11038163,-795,0,1758038208,13318.26447558999,439.8959523900048,54123.3053232 2025-09-16,15:56:50.000,259,11038131,-795,0,1758038209,13318.480037509995,439.6915276200016,54123.50096256 2025-09-16,15:56:51.000,259,11038133,-795,0,1758038210,13318.709072049991,439.43070981000346,54123.38218152 2025-09-16,15:56:52.000,259,11038133,-795,0,1758038211,13319.045887549997,439.2262850400002,54123.5498724 2025-09-16,15:56:53.000,259,11038176,-795,0,1758038212,13319.510692939999,438.9231724499987,54123.80839584 2025-09-16,15:56:54.000,259,11038151,-795,0,1758038213,13319.71278224,438.704649420004,54123.633717840006 2025-09-16,15:56:55.000,259,11038185,-795,0,1758038214,13319.86771736999,438.38038944000436,54123.52192392 2025-09-16,15:56:56.000,259,11038051,-795,0,1758038215,13319.89466261,438.19006292999984,54123.18654216 2025-09-16,15:56:57.000,259,11038029,-795,0,1758038216,13320.002443569996,437.9644907699985,54123.36820728001 2025-09-16,15:56:58.000,259,11038147,-795,0,1758038217,13320.036125120001,437.8728520799996,54123.65467920001 2025-09-16,15:56:59.000,259,11038148,-795,0,1758038218,13320.015916190001,437.7530168700032,54123.829357200004 2025-09-16,15:57:00.000,259,11038169,-795,0,1758038219,13319.91487154,437.7389186100045,54123.8642928 2025-09-16,15:57:01.000,259,11038167,-795,0,1758038220,13319.82729950999,437.64727991999825,54123.850318560006 2025-09-16,15:57:02.000,259,11038115,-795,0,1758038221,13319.63194652,437.5908868800034,54123.298336080006 2025-09-16,15:57:03.000,259,11038167,-795,0,1758038222,13319.77340903,437.56269035999867,54123.829357200004 2025-09-16,15:57:04.000,259,11038106,-795,0,1758038223,13319.63194652,437.48514992999844,54123.80839584 2025-09-16,15:57:05.000,259,11038136,-795,0,1758038224,13319.658891759995,437.4217077600042,54123.80839584 2025-09-16,15:57:06.000,259,11038169,-795,0,1758038225,13319.56458341999,437.4217077600042,54124.03897080001 2025-09-16,15:57:07.000,259,11038156,-795,0,1758038226,13319.510692939999,437.3371182000046,54123.98307384 2025-09-16,15:57:08.000,259,11038159,-795,0,1758038227,13319.64541913999,437.3371182000046,54124.19967456 2025-09-16,15:57:09.000,259,11038147,-795,0,1758038228,13319.739727479995,437.3371182000046,54124.304481360006 2025-09-16,15:57:10.000,259,11038143,-795,0,1758038229,13319.67236438,437.36531472000206,54123.98307384 2025-09-16,15:57:11.000,259,11038119,-755,0,1758038230,13319.638682829995,437.4076094999982,54123.72455040001 2025-09-16,15:57:12.000,259,11038099,-795,0,1758038231,13319.60500127999,437.44990428000165,54124.02499656 2025-09-16,15:57:13.000,259,11038062,-795,0,1758038232,13319.61173759,437.53449384000123,54124.20666168001 2025-09-16,15:57:14.000,259,11038160,-795,0,1758038233,13319.52416555999,437.67547644000297,54124.44422376001 2025-09-16,15:57:15.000,259,11038178,-795,0,1758038234,13319.335548879993,437.67547644000297,54124.56300480001 2025-09-16,15:57:16.000,259,11038213,-795,0,1758038235,13319.012205999992,437.69662383000104,54124.41627528 2025-09-16,15:57:17.000,259,11038187,-795,0,1758038236,13318.823589319996,437.67547644000297,54124.618901760005 2025-09-16,15:57:18.000,259,11038148,-755,0,1758038237,13318.641708949996,437.66137818000425,54124.402301040005 2025-09-16,15:57:19.000,259,11038192,-795,0,1758038238,13318.419410719995,437.5908868800034,54124.47915936 2025-09-16,15:57:20.000,259,11038179,-795,0,1758038239,13318.156694629994,437.5062973200038,54124.47915936 2025-09-16,15:57:21.000,259,11038181,-795,0,1758038240,13317.934396399993,437.4428551500023,54124.54204344001 2025-09-16,15:57:22.000,259,11038169,-795,0,1758038241,13317.900714850002,437.330069069998,54124.59095328001 2025-09-16,15:57:23.000,259,11038179,-795,0,1758038242,13317.907451159997,437.1749882100048,54124.58396616 2025-09-16,15:57:24.000,259,11038143,-795,0,1758038243,13318.015232119993,437.04105474000244,54124.64685024 2025-09-16,15:57:25.000,259,11038155,-795,0,1758038244,13318.217321419994,436.84367909999855,54124.81454112 2025-09-16,15:57:26.000,259,11038178,-795,0,1758038245,13318.28468451999,436.7167947600028,54124.34640408001 2025-09-16,15:57:27.000,259,11038181,-795,0,1758038246,13318.40593809999,436.58286129000044,54124.332429840004 2025-09-16,15:57:28.000,259,11038132,-795,0,1758038247,13318.4733012,436.4559769500047,54124.500120720004 2025-09-16,15:57:29.000,259,11038135,-795,0,1758038248,13318.55413692,436.3572891299991,54124.71672144 2025-09-16,15:57:30.000,259,11038175,-795,0,1758038249,13318.48677381999,436.38548565000383,54124.688772960006 2025-09-16,15:57:31.000,259,11038132,-795,0,1758038250,13318.33183869,436.33614174000104,54124.49313360001 2025-09-16,15:57:32.000,259,11038166,-795,0,1758038251,13318.156694629994,436.37843652000447,54124.56300480001 2025-09-16,15:57:33.000,259,11038161,-795,0,1758038252,13318.048913669998,436.4066330400019,54124.521082080006 2025-09-16,15:57:34.000,259,11038143,-795,0,1758038253,13317.806406509997,436.46302608000406,54124.44422376001 2025-09-16,15:57:35.000,259,11038176,-795,0,1758038254,13317.590844589991,436.53351737999765,54124.39531392001 2025-09-16,15:57:36.000,259,11038119,-795,0,1758038255,13317.25402909,436.68154910999874,54124.17871320001 2025-09-16,15:57:37.000,259,11038121,-795,0,1758038256,13317.13277551,436.7731877999977,54124.58396616 2025-09-16,15:57:38.000,259,11038127,-795,0,1758038257,13316.903740969989,436.885973880002,54124.55601768 2025-09-16,15:57:39.000,259,11038135,-795,0,1758038258,13316.789223699998,436.92826865999814,54124.53505632 2025-09-16,15:57:40.000,259,11038151,-795,0,1758038259,13316.641024880002,437.0128582199977,54124.39531392001 2025-09-16,15:57:41.000,259,11038163,-795,0,1758038260,13316.715124289993,436.998759959999,54124.0739064 2025-09-16,15:57:42.000,259,11038175,-795,0,1758038261,13316.789223699998,437.01990735000436,54124.15775184001 2025-09-16,15:57:43.000,259,11038172,-795,0,1758038262,13316.923949899989,437.01990735000436,54124.20666168001 2025-09-16,15:57:44.000,259,11038068,-795,0,1758038263,13316.991312999999,437.07630038999923,54124.26954576 2025-09-16,15:57:45.000,259,11038206,-795,0,1758038264,13317.16645705999,436.99171082999965,54124.458198 2025-09-16,15:57:46.000,259,11038104,-795,0,1758038265,13317.25402909,436.97056344000157,54124.332429840004 2025-09-16,15:57:47.000,259,11038168,-795,0,1758038266,13317.523481489996,436.9212195299988,54124.25557152001 2025-09-16,15:57:48.000,259,11038131,-795,0,1758038267,13317.826615439997,436.94236692000413,54124.49313360001 2025-09-16,15:57:49.000,259,11038211,-795,0,1758038268,13317.995023189993,437.0269564800037,54124.26954576 2025-09-16,15:57:50.000,259,11038189,-795,0,1758038269,13318.021968429988,437.1961356000029,54124.27653288001 2025-09-16,15:57:51.000,259,11038071,-795,0,1758038270,13317.799670200002,437.28777429000183,54123.94115112001 2025-09-16,15:57:52.000,259,11038083,-795,0,1758038271,13317.833351749992,437.4076094999982,54123.97608672 2025-09-16,15:57:53.000,259,11038091,-795,0,1758038272,13317.846824369997,437.42875689000357,54124.472172240006 2025-09-16,15:57:55.000,259,11038157,-795,0,1758038274,13317.611053519991,437.5062973200038,54124.472172240006 2025-09-16,15:57:56.000,259,11038158,-795,0,1758038275,13317.38875528999,437.57678862000466,54124.3184556 2025-09-16,15:57:57.000,259,11038198,-795,0,1758038276,13317.34833742999,437.54859209999995,54124.05993216001 2025-09-16,15:57:58.000,259,11038178,-795,0,1758038277,13317.33486481,437.51334645000316,54124.2136488 2025-09-16,15:57:59.000,259,11038175,-795,0,1758038278,13317.31465588,437.49924819000444,54124.15076472 2025-09-16,15:58:00.000,259,11038202,-795,0,1758038279,13317.30791956999,437.53449384000123,54124.402301040005 2025-09-16,15:58:01.000,259,11038188,-795,0,1758038280,13317.341601119995,437.48514992999844,54124.09486776 2025-09-16,15:58:02.000,259,11038174,-795,0,1758038281,13317.42917314999,437.44990428000165,54124.03897080001 2025-09-16,15:58:03.000,259,11038198,-795,0,1758038282,13317.718834480002,437.4428551500023,54124.08788064001 2025-09-16,15:58:04.000,259,11038142,-795,0,1758038283,13317.860296990002,437.4217077600042,54123.99006096001 2025-09-16,15:58:05.000,259,11038163,-795,0,1758038284,13318.237530349994,437.3723638500014,54123.95512536 2025-09-16,15:58:06.000,259,11038191,-795,0,1758038285,13318.46656488999,437.330069069998,54123.99006096001 2025-09-16,15:58:07.000,259,11038145,-755,0,1758038286,13318.749489909991,437.3371182000046,54123.99006096001 2025-09-16,15:58:08.000,259,11038099,-795,0,1758038287,13318.864007179996,437.3794129800008,54124.10884200001 2025-09-16,15:58:09.000,259,11038101,-795,0,1758038288,13319.126723269997,437.32301993999863,54124.25557152001 2025-09-16,15:58:10.000,259,11038144,-795,0,1758038289,13319.315339949993,437.44990428000165,54124.36736544 2025-09-16,15:58:11.000,259,11038172,-795,0,1758038290,13319.429857219999,437.44990428000165,54124.41627528 2025-09-16,15:58:12.000,259,11038171,-795,0,1758038291,13319.48374769999,437.5203955800025,54124.05993216001 2025-09-16,15:58:13.000,259,11038178,-795,0,1758038292,13319.66562806999,437.5556412299993,54124.19967456 2025-09-16,15:58:14.000,259,11038133,-795,0,1758038293,13319.80709057999,437.4710516699997,54124.451210880005 2025-09-16,15:58:15.000,259,11038152,-795,0,1758038294,13319.83403582,437.41465863000485,54124.49313360001 2025-09-16,15:58:16.000,259,11038105,-795,0,1758038295,13319.87445368,437.35121646000334,54124.82152824 2025-09-16,15:58:17.000,259,11038123,-795,0,1758038296,13319.82729950999,437.21728299000097,54124.67479872 2025-09-16,15:58:18.000,259,11038151,-795,0,1758038297,13319.881189989996,437.0481038700018,54124.807554000006 2025-09-16,15:58:19.000,259,11038173,-795,0,1758038298,13320.022652499996,436.8225317100005,54124.94729640001 2025-09-16,15:58:20.000,259,11038180,-795,0,1758038299,13320.056334050001,436.5687630300017,54124.737682800005 2025-09-16,15:58:21.000,259,11038203,-795,0,1758038300,13320.130433459992,436.2938469600049,54124.60492752 2025-09-16,15:58:22.000,259,11038161,-795,0,1758038301,13320.191060249992,436.02598002000013,54124.451210880005 2025-09-16,15:58:23.000,259,11038138,-795,0,1758038302,13320.433567409993,435.8356535100029,54124.807554000006 2025-09-16,15:58:24.000,259,11038131,-795,0,1758038303,13320.554820989993,435.6171304800009,54125.09402592001 2025-09-16,15:58:25.000,259,11038161,-795,0,1758038304,13320.655865639994,435.4409022300024,54125.024154720006 2025-09-16,15:58:26.000,259,11038156,-795,0,1758038305,13320.817537079995,435.33516528000473,54124.99620624001 2025-09-16,15:58:27.000,259,11038161,-795,0,1758038306,13320.88490017999,435.2576248500045,54124.77960552001 2025-09-16,15:58:28.000,259,11038114,-795,0,1758038307,13320.94552696999,435.2294283299998,54124.61191464001 2025-09-16,15:58:29.000,259,11038141,-795,0,1758038308,13321.100462099996,435.25057571999787,54124.87043808 2025-09-16,15:58:30.000,259,11038171,-795,0,1758038309,13321.100462099996,435.2787722400026,54124.87742520001 2025-09-16,15:58:31.000,259,11038199,-795,0,1758038310,13321.06678054999,435.29991963000066,54125.003193360004 2025-09-16,15:58:32.000,259,11038078,-795,0,1758038311,13320.92531803999,435.3704109300015,54124.88441232 2025-09-16,15:58:33.000,259,11038179,-795,0,1758038312,13320.93205435,435.4902461399979,54125.09402592001 2025-09-16,15:58:34.000,259,11038096,-795,0,1758038313,13320.94552696999,435.54663918000006,54125.21979408 2025-09-16,15:58:35.000,259,11038152,-795,0,1758038314,13320.91184542,435.525491790002,54125.3665236 2025-09-16,15:58:36.000,259,11038211,-795,0,1758038315,13320.857954939995,435.5607374399988,54125.16389712001 2025-09-16,15:58:37.000,259,11038164,-795,0,1758038316,13320.88490017999,435.5395900500007,54125.14992288 2025-09-16,15:58:38.000,259,11038154,-795,0,1758038317,13320.92531803999,435.51139353000326,54125.28267816001 2025-09-16,15:58:39.000,259,11038131,-795,0,1758038318,13321.13414365,435.5043444000039,54125.70190536 2025-09-16,15:58:40.000,259,11038174,-795,0,1758038319,13321.262133539996,435.3422144100041,54125.70190536 2025-09-16,15:58:41.000,259,11038186,-795,0,1758038320,13321.470959149992,435.17303528999764,54125.75780232 2025-09-16,15:58:42.000,259,11038182,-795,0,1758038321,13321.605685349998,434.9686105200017,54125.48530464 2025-09-16,15:58:43.000,259,11038179,-795,0,1758038322,13321.841456199989,434.7218909700023,54125.48530464 2025-09-16,15:58:44.000,259,11038198,-795,0,1758038323,13322.036809189995,434.4258275100001,54125.42242056 2025-09-16,15:58:45.000,259,11038143,-795,0,1758038324,13322.427515169991,434.13681318000454,54125.72286672 2025-09-16,15:58:46.000,259,11038155,-795,0,1758038325,13322.568977679992,433.7984549399989,54125.77876368 2025-09-16,15:58:47.000,259,11038129,-795,0,1758038326,13322.818221150003,433.56583364999824,54126.177029520004 2025-09-16,15:58:48.000,259,11038137,-795,0,1758038327,13322.878847939988,433.22042628000054,54125.9953644 2025-09-16,15:58:49.000,259,11038122,-795,0,1758038328,13323.033783069994,432.97370673000114,54126.19100376001 2025-09-16,15:58:50.000,259,11038148,-795,0,1758038329,13323.128091409999,432.6987906600043,54126.344720400004 2025-09-16,15:58:51.000,259,11038147,-795,0,1758038330,13323.18198188999,432.3886289400034,54126.09318408 2025-09-16,15:58:52.000,259,11038144,-795,0,1758038331,13323.12135509999,432.0573198300044,54125.93946744 2025-09-16,15:58:53.000,259,11038129,-795,0,1758038332,13323.215663439994,431.83879680000246,54126.08619696 2025-09-16,15:58:54.000,259,11038148,-795,0,1758038333,13323.377334879995,431.47929116999876,54126.49144992 2025-09-16,15:58:55.000,259,11038155,-795,0,1758038334,13323.357125949995,431.1902768400032,54126.582282480005 2025-09-16,15:58:56.000,259,11038162,-795,0,1758038335,13323.40428011999,430.781427300004,54126.749973360005 2025-09-16,15:58:57.000,259,11038168,-795,0,1758038336,13323.33018071,430.4078234100016,54126.74298624001 2025-09-16,15:58:58.000,259,11038132,-795,0,1758038337,13323.30997178,429.93553170000087,54126.6591408 2025-09-16,15:58:59.000,259,11038114,-795,0,1758038338,13323.26955392,429.47733824999887,54126.35869464001 2025-09-16,15:59:00.000,259,11038158,-795,0,1758038339,13323.296499159995,429.06848870999966,54126.62420520001 2025-09-16,15:59:01.000,259,11038157,-795,0,1758038340,13323.28302653999,428.65963917000045,54126.72202488001 2025-09-16,15:59:02.000,259,11038157,-795,0,1758038341,13323.053991999994,428.2578387600006,54126.52638552001 2025-09-16,15:59:03.000,259,11038185,-795,0,1758038342,13323.128091409999,427.841940090002,54126.868754400006 2025-09-16,15:59:04.000,259,11038224,-795,0,1758038343,13323.060728309989,427.4894835899977,54126.99452256 2025-09-16,15:59:05.000,259,11038132,-795,0,1758038344,13322.872111629993,427.1581744799987,54126.82683168 2025-09-16,15:59:06.000,259,11038122,-795,0,1758038345,13322.717176500002,426.91850405999867,54126.847793040004 2025-09-16,15:59:07.000,259,11038165,-795,0,1758038346,13322.420778859996,426.67883363999863,54126.37266888 2025-09-16,15:59:08.000,259,11038131,-795,0,1758038347,13322.19174432,426.4250649599999,54126.37266888 2025-09-16,15:59:09.000,259,11038164,-795,0,1758038348,13322.06375442999,426.24883671000134,54126.54035976 2025-09-16,15:59:10.000,259,11038144,-795,0,1758038349,13321.801038339989,426.1290014999977,54126.749973360005 2025-09-16,15:59:11.000,259,11038183,-795,0,1758038350,13321.504640699997,426.0585102000041,54126.81285744001 2025-09-16,15:59:12.000,259,11038170,-795,0,1758038351,13321.039835309995,425.90342934000364,54126.45651432001 2025-09-16,15:59:13.000,259,11038175,-795,0,1758038352,13320.756910289994,425.8752328199989,54126.57529536001 2025-09-16,15:59:14.000,259,11038184,-795,0,1758038353,13320.467248959998,425.80474151999806,54126.50542416001 2025-09-16,15:59:15.000,259,11038115,-795,0,1758038354,13320.238214420002,425.81883978000405,54126.33074616 2025-09-16,15:59:16.000,259,11038174,-795,0,1758038355,13319.901398919996,425.80474151999806,54126.40760448001 2025-09-16,15:59:17.000,259,11038177,-795,0,1758038356,13319.60500127999,425.8258889100034,54126.28882344001 2025-09-16,15:59:18.000,259,11038168,-795,0,1758038357,13319.308603639998,425.81883978000405,54126.57529536001 2025-09-16,15:59:19.000,259,11038133,-795,0,1758038358,13319.018942310002,425.85408543000085,54126.73599912 2025-09-16,15:59:20.000,259,11038153,-795,0,1758038359,13318.63497264,425.8470363000015,54126.5193984 2025-09-16,15:59:21.000,259,11038185,-795,0,1758038360,13318.39246548,425.8822819499983,54126.49843704 2025-09-16,15:59:22.000,259,11038147,-795,0,1758038361,13317.968077949998,425.8752328199989,54125.911518960005 2025-09-16,15:59:23.000,259,11038188,-795,0,1758038362,13317.691889239992,425.98096977000387,54125.90453184001 2025-09-16,15:59:24.000,259,11038167,-795,0,1758038363,13317.483063629996,426.05146107000473,54125.97440304001 2025-09-16,15:59:25.000,259,11038149,-795,0,1758038364,13317.280974329995,426.1360506300043,54126.05126136001 2025-09-16,15:59:26.000,259,11038129,-795,0,1758038365,13317.10583026999,426.2699840999994,54126.246900720005 2025-09-16,15:59:27.000,259,11038174,-795,0,1758038366,13316.971104069999,426.47440887000266,54126.21196512 2025-09-16,15:59:28.000,259,11038129,-795,0,1758038367,13316.789223699998,426.60834233999776,54125.79972504 2025-09-16,15:59:29.000,259,11038105,-795,0,1758038368,13316.762278460003,426.8339144999991,54125.97440304001 2025-09-16,15:59:30.000,259,11038193,-795,0,1758038369,13316.708387979997,427.0242410100036,54125.56915008001 2025-09-16,15:59:31.000,259,11038148,-795,0,1758038370,13316.822905249988,427.2216166500002,54125.63902128001 2025-09-16,15:59:32.000,259,11038170,-795,0,1758038371,13316.694915359993,427.4683361999996,54125.41543344 2025-09-16,15:59:33.000,259,11038118,-795,0,1758038372,13316.822905249988,427.72210487999837,54125.6110728 2025-09-16,15:59:34.000,259,11038151,-795,0,1758038373,13317.004785619989,427.96882442999777,54125.98139016001 2025-09-16,15:59:35.000,259,11038196,-795,0,1758038374,13316.991312999999,428.2366913700025,54125.960428800005 2025-09-16,15:59:36.000,259,11038077,-795,0,1758038375,13316.998049309994,428.52570569999807,54125.862609120006 2025-09-16,15:59:37.000,259,11038158,-795,0,1758038376,13316.923949899989,428.8147200300009,54125.63902128001 2025-09-16,15:59:38.000,259,11038151,-795,0,1758038377,13316.923949899989,429.075537839999,54125.26171680001 2025-09-16,15:59:39.000,259,11038133,-795,0,1758038378,13316.930686209998,429.4843873799982,54125.359536480006 2025-09-16,15:59:40.000,259,11038171,-795,0,1758038379,13316.856586799993,429.87208952999936,54125.37351072 2025-09-16,15:59:41.000,259,11038097,-795,0,1758038380,13316.843114179988,430.3373321100007,54125.47831752001 2025-09-16,15:59:42.000,259,11038172,-795,0,1758038381,13316.728596909998,430.6686412199997,54125.26171680001 2025-09-16,15:59:43.000,259,11038176,-795,0,1758038382,13316.816168939993,431.08453988999827,54125.47831752001 2025-09-16,15:59:44.000,259,11038122,-795,0,1758038383,13316.944158829989,431.4369963900026,54125.59709856001 2025-09-16,15:59:45.000,259,11038165,-795,0,1758038384,13316.971104069999,431.796502019999,54125.45036904001 2025-09-16,15:59:46.000,259,11038159,-795,0,1758038385,13317.031730859999,432.015025050001,54125.15691 2025-09-16,15:59:47.000,259,11038141,-795,0,1758038386,13317.119302889994,432.2899411199978,54124.89838656001 2025-09-16,15:59:48.000,259,11038149,-795,0,1758038387,13317.422436839995,432.5225624099985,54124.975244880006 2025-09-16,15:59:49.000,259,11038141,-795,0,1758038388,13317.691889239992,432.7199380500024,54125.41543344 2025-09-16,15:59:50.000,259,11038155,-795,0,1758038389,13318.089331529998,432.9032154300003,54125.39447208 2025-09-16,15:59:51.000,259,11038156,-795,0,1758038390,13318.439619649995,433.15698410999903,54125.28267816001 2025-09-16,15:59:52.000,259,11038140,-795,0,1758038391,13318.69559943,433.2768193200027,54124.94729640001 2025-09-16,15:59:53.000,259,11038165,-795,0,1758038392,13319.227767919998,433.5235388700021,54124.94729640001 2025-09-16,15:59:54.000,259,11038148,-795,0,1758038393,13319.64541913999,433.6856688600019,54124.41627528 2025-09-16,15:59:55.000,259,11038162,-795,0,1758038394,13320.123697149997,433.9817323200041,54124.975244880006 2025-09-16,15:59:56.000,259,11038180,-795,0,1758038395,13320.473985269993,434.1932062199994,54124.98921912 2025-09-16,15:59:57.000,259,11038143,-795,0,1758038396,13320.649129329999,434.4258275100001,54125.28267816001 2025-09-16,15:59:58.000,259,11038187,-795,0,1758038397,13320.77038291,434.6161540200046,54125.24774256 2025-09-16,15:59:59.000,259,11038143,-795,0,1758038398,13320.98594482999,434.7782840100044,54125.47133040001 2025-09-16,16:00:00.000,259,11038120,-795,0,1758038399,13321.019626379995,434.9122174799995,54125.38049784001 2025-09-16,16:00:01.000,259,11038178,-795,0,1758038400,13321.060044239995,434.9827087800004,54125.024154720006 2025-09-16,16:00:02.000,259,11038135,-795,0,1758038401,13320.97247221,434.94041400000424,54124.79357976 2025-09-16,16:00:03.000,259,11038157,-795,0,1758038402,13321.04657161999,434.862873570004,54124.77960552001 2025-09-16,16:00:04.000,259,11038199,-795,0,1758038403,13321.140879959996,434.7782840100044,54124.87742520001 2025-09-16,16:00:05.000,259,11038202,-795,0,1758038404,13321.383387119997,434.55976098000247,54125.34556224 2025-09-16,16:00:06.000,259,11038127,-795,0,1758038405,13321.477695460002,434.33418882000115,54125.2267812 2025-09-16,16:00:07.000,259,11038167,-795,0,1758038406,13321.652839519993,434.02402710000024,54125.073064560005 2025-09-16,16:00:08.000,259,11038062,-795,0,1758038407,13321.827983579999,433.70681625,54124.9123608 2025-09-16,16:00:09.000,259,11038116,-795,0,1758038408,13322.10417228999,433.31911409999884,54124.73069568001 2025-09-16,16:00:10.000,259,11038154,-795,0,1758038409,13322.299525279996,433.044198030002,54124.68178584001 2025-09-16,16:00:11.000,259,11038159,-795,0,1758038410,13322.521823509996,432.69174152999767,54124.7027472 2025-09-16,16:00:12.000,259,11038153,-795,0,1758038411,13322.548768749992,432.45912024000427,54124.63287600001 2025-09-16,16:00:13.000,259,11038177,-795,0,1758038412,13322.730649119992,432.2405972100023,54124.96127064 2025-09-16,16:00:14.000,259,11038138,-795,0,1758038413,13322.851902699993,432.0784672200025,54125.15691 2025-09-16,16:00:15.000,259,11038169,-795,0,1758038414,13322.824957459998,431.95863200999884,54125.12896152 2025-09-16,16:00:16.000,259,11038084,-795,0,1758038415,13322.663286019997,431.9092881000033,54125.21280696001 2025-09-16,16:00:17.000,259,11038142,-795,0,1758038416,13322.420778859996,431.78945288999967,54124.65383736 2025-09-16,16:00:18.000,259,11038118,-795,0,1758038417,13322.117644909995,431.8458459300018,54124.76563128 2025-09-16,16:00:19.000,259,11038124,-795,0,1758038418,13321.90208298999,431.87404244999925,54124.856463840006 2025-09-16,16:00:20.000,259,11038163,-795,0,1758038419,13321.531585939993,431.95863200999884,54125.26171680001 2025-09-16,16:00:21.000,259,11038140,-795,0,1758038420,13321.080253169996,432.015025050001,54125.20581984 2025-09-16,16:00:22.000,259,11038171,-795,0,1758038421,13320.507666819998,432.08551635000185,54124.89838656001 2025-09-16,16:00:23.000,259,11038126,-795,0,1758038422,13320.204532869997,432.1560076500027,54125.12896152 2025-09-16,16:00:24.000,259,11038125,-795,0,1758038423,13319.719518549995,432.2758428599991,54125.0870388 2025-09-16,16:00:25.000,259,11038146,-795,0,1758038424,13319.322076259989,432.4097763300015,54124.786592640005 2025-09-16,16:00:26.000,259,11038126,-795,0,1758038425,13318.843798249996,432.5225624099985,54124.68178584001 2025-09-16,16:00:27.000,259,11038160,-795,0,1758038426,13318.42614702999,432.70583979000367,54124.60492752 2025-09-16,16:00:28.000,259,11038138,-795,0,1758038427,13317.934396399993,432.9032154300003,54124.88441232 2025-09-16,16:00:29.000,259,11038161,-795,0,1758038428,13317.705361859997,433.0935419400048,54125.03812896 2025-09-16,16:00:30.000,259,11038160,-795,0,1758038429,13317.26750170999,433.26272106000397,54125.03114184 2025-09-16,16:00:31.000,259,11038120,-795,0,1758038430,13316.755542149993,433.54468626000016,54124.86345096 2025-09-16,16:00:32.000,259,11038067,-795,0,1758038431,13316.03475698,433.7632092900021,54124.38133968 2025-09-16,16:00:33.000,259,11038135,-795,0,1758038432,13315.590160519998,434.0310762299996,54124.40928816 2025-09-16,16:00:34.000,259,11038099,-795,0,1758038433,13314.95694738,434.3553362099992,54124.38133968 2025-09-16,16:00:35.000,259,11038175,-795,0,1758038434,13314.343943170003,434.6866453199982,54124.458198 2025-09-16,16:00:36.000,259,11038111,-795,0,1758038435,13313.57600383,434.98975790999975,54124.79357976 2025-09-16,16:00:37.000,259,11038114,-795,0,1758038436,13312.888900209997,435.2435265899985,54124.61191464001 2025-09-16,16:00:38.000,259,11038152,-795,0,1758038437,13312.28936861999,435.4197548400043,54124.46518512001 2025-09-16,16:00:39.000,259,11038140,-795,0,1758038438,13311.844772160002,435.5536883099994,54124.58396616 2025-09-16,16:00:40.000,259,11038134,-795,0,1758038439,13311.427120939996,435.59598309000285,54124.2485844 2025-09-16,16:00:41.000,259,11038148,-795,0,1758038440,13311.11725068,435.63122873999964,54123.99006096001 2025-09-16,16:00:42.000,259,11038115,-795,0,1758038441,13310.861270899994,435.59598309000285,54123.65467920001 2025-09-16,16:00:43.000,259,11038131,-795,0,1758038442,13310.841061969993,435.57483570000477,54123.69660192 2025-09-16,16:00:44.000,259,11038131,-795,0,1758038443,13310.861270899994,435.51139353000326,54123.92018976001 2025-09-16,16:00:45.000,259,11038178,-795,0,1758038444,13311.123986989995,435.4550004900011,54123.98307384 2025-09-16,16:00:46.000,259,11038124,-795,0,1758038445,13311.23850426,435.4268039700037,54123.88525416 2025-09-16,16:00:47.000,259,11038153,-795,0,1758038446,13311.427120939996,435.43385310000303,54123.78743448 2025-09-16,16:00:48.000,259,11038149,-795,0,1758038447,13311.447329869996,435.4197548400043,54123.22147776001 2025-09-16,16:00:49.000,259,11038142,-795,0,1758038448,13311.494484039991,435.46909874999983,54123.011864160006 2025-09-16,16:00:50.000,259,11038137,-795,0,1758038449,13311.44059356,435.5889339600035,54123.060774000005 2025-09-16,16:00:51.000,259,11038106,-795,0,1758038450,13311.37996677,435.7369656900046,54123.22147776001 2025-09-16,16:00:52.000,259,11038127,-795,0,1758038451,13311.15093222999,435.92024307000247,54123.17256792001 2025-09-16,16:00:53.000,259,11038155,-795,0,1758038452,13311.09030543999,436.08942219000164,54123.3053232 2025-09-16,16:00:54.000,259,11038152,-795,0,1758038453,13310.955579239999,436.2938469600049,54123.445065600004 2025-09-16,16:00:55.000,259,11038153,-795,0,1758038454,13310.719808389993,436.4559769500047,54123.03981264 2025-09-16,16:00:56.000,259,11038152,-795,0,1758038455,13310.686126840003,436.5264682499983,54122.85814752 2025-09-16,16:00:57.000,259,11038135,-795,0,1758038456,13310.544664330002,436.68154910999874,54122.62058544001 2025-09-16,16:00:58.000,259,11038180,-795,0,1758038457,13310.497510159992,436.7661386699983,54122.508791520006 2025-09-16,16:00:59.000,259,11038177,-795,0,1758038458,13310.537928019992,436.79433519000304,54122.7812892 2025-09-16,16:01:00.000,259,11038175,-795,0,1758038459,13310.605291120002,436.7872860600037,54122.66949528001 2025-09-16,16:01:01.000,259,11038166,-715,0,1758038460,13310.827589349989,436.74499128000025,54122.823211920004 2025-09-16,16:01:02.000,259,11038152,-795,0,1758038461,13310.787171489988,436.6040086799985,54122.459881680006 2025-09-16,16:01:03.000,259,11038172,-795,0,1758038462,13311.02967864999,436.53351737999765,54122.28520368001 2025-09-16,16:01:04.000,259,11038138,-795,0,1758038463,13311.123986989995,436.31499435000296,54122.20834536 2025-09-16,16:01:05.000,259,11038172,-795,0,1758038464,13311.27892212,436.13876610000443,54122.04764160001 2025-09-16,16:01:06.000,259,11038147,-795,0,1758038465,13311.4001757,435.90614481000375,54122.09655144001 2025-09-16,16:01:07.000,259,11038133,-795,0,1758038466,13311.588792379996,435.65942526000435,54122.14546128001 2025-09-16,16:01:08.000,259,11038131,-795,0,1758038467,13311.797617989992,435.3774600600009,54122.13148704 2025-09-16,16:01:09.000,259,11038117,-795,0,1758038468,13312.174851349999,435.0602492100006,54122.29917792 2025-09-16,16:01:10.000,259,11038136,-795,0,1758038469,13312.464512679995,434.67959618999885,54122.29917792 2025-09-16,16:01:11.000,259,11038159,-795,0,1758038470,13312.808064489996,434.3764836000046,54121.96379616 2025-09-16,16:01:12.000,259,11038172,-795,0,1758038471,13312.922581760002,434.08746927000175,54121.63540152 2025-09-16,16:01:13.000,259,11038139,-795,0,1758038472,13313.279606189994,433.8689462399998,54121.83104088001 2025-09-16,16:01:14.000,259,11038125,-795,0,1758038473,13313.56926751999,433.69271799000126,54121.85898936001 2025-09-16,16:01:15.000,259,11038138,-795,0,1758038474,13313.81177467999,433.7843566800002,54122.292190800006 2025-09-16,16:01:16.000,259,11038122,-795,0,1758038475,13313.784829439996,433.9676340599981,54122.34808776 2025-09-16,16:01:17.000,259,11038133,-795,0,1758038476,13313.582740139995,434.3271396900018,54122.3271264 2025-09-16,16:01:18.000,259,11038087,-795,0,1758038477,13313.218979399993,434.59500662999926,54122.30616504 2025-09-16,16:01:19.000,259,11038149,-795,0,1758038478,13312.781119250001,435.00385616999847,54122.20135824 2025-09-16,16:01:20.000,259,11038179,-795,0,1758038479,13312.22874182999,435.3774600600009,54122.22930672 2025-09-16,16:01:21.000,259,11038132,-795,0,1758038480,13311.649419169997,435.8145061200048,54122.20834536 2025-09-16,16:01:22.000,259,11038152,-795,0,1758038481,13311.00946971999,436.2797486999989,54122.20135824 2025-09-16,16:01:23.000,259,11038138,-795,0,1758038482,13310.484037540002,436.80843345000176,54122.40398472 2025-09-16,16:01:24.000,259,11038158,-795,0,1758038483,13309.965341669995,437.3371182000046,54122.43193320001 2025-09-16,16:01:25.000,259,11038133,-795,0,1758038484,13309.702625579994,437.8305573000034,54122.66949528001 2025-09-16,16:01:26.000,259,11038116,-795,0,1758038485,13309.446645800002,438.3310455300016,54122.58564984 2025-09-16,16:01:27.000,259,11038128,-795,0,1758038486,13309.284974360002,438.8808776700025,54122.22930672 2025-09-16,16:01:28.000,259,11038132,-795,0,1758038487,13309.244556500002,439.3602185100026,54122.124499920006 2025-09-16,16:01:29.000,259,11038154,-795,0,1758038488,13309.311919599997,439.8959523900048,54121.97078328 2025-09-16,16:01:30.000,259,11038144,-795,0,1758038489,13309.466854730003,440.4105388800017,54122.27821656 2025-09-16,16:01:31.000,259,11038130,-795,0,1758038490,13309.85756071,440.9533218900033,54122.390010480005 2025-09-16,16:01:32.000,259,11038162,-795,0,1758038491,13310.13374941999,441.43266273000336,54122.29917792 2025-09-16,16:01:33.000,259,11038173,-795,0,1758038492,13310.612027429997,441.9190527000028,54122.45289456001 2025-09-16,16:01:34.000,259,11038161,-795,0,1758038493,13311.123986989995,442.29970572000457,54122.627572560006 2025-09-16,16:01:35.000,259,11038090,-795,0,1758038494,13311.622473930001,442.5957691799995,54122.52276576 2025-09-16,16:01:36.000,259,11038138,-795,0,1758038495,13312.120960869994,442.85658699000487,54122.59263696 2025-09-16,16:01:37.000,259,11038133,-795,0,1758038496,13312.53861209,443.0821591499989,54122.44590744 2025-09-16,16:01:38.000,259,11038174,-795,0,1758038497,13313.138143679993,443.18789610000385,54122.94898008 2025-09-16,16:01:39.000,259,11038108,-795,0,1758038498,13313.81177467999,443.2936330500015,54123.179555040006 2025-09-16,16:01:40.000,259,11038106,-795,0,1758038499,13314.485405679989,443.28658392000216,54123.31929744001 2025-09-16,16:01:41.000,259,11038132,-795,0,1758038500,13315.125355129996,443.2160926200013,54123.36820728001 2025-09-16,16:01:42.000,259,11038123,-795,0,1758038501,13315.691205169998,443.06101176000084,54122.97692856 2025-09-16,16:01:43.000,259,11038143,-795,0,1758038502,13316.486089749997,442.9482256800038,54123.3053232 2025-09-16,16:01:44.000,259,11038166,-795,0,1758038503,13317.1934023,442.8001939500027,54123.48698832001 2025-09-16,16:01:45.000,259,11038133,-795,0,1758038504,13317.833351749992,442.6521622200016,54123.57083376 2025-09-16,16:01:46.000,259,11038135,-795,0,1758038505,13318.38572916999,442.5957691799995,54124.05294504 2025-09-16,16:01:47.000,259,11038178,-795,0,1758038506,13318.830325629991,442.5111796199999,54123.997048080004 2025-09-16,16:01:48.000,259,11038162,-795,0,1758038507,13319.247976849998,442.53232700999797,54124.10185488 2025-09-16,16:01:49.000,259,11038151,-795,0,1758038508,13319.739727479995,442.48298310000246,54124.43723664 2025-09-16,16:01:50.000,259,11038120,-795,0,1758038509,13320.036125120001,442.50413049000053,54124.066919280005 2025-09-16,16:01:51.000,259,11038182,-795,0,1758038510,13320.325786449997,442.50413049000053,54124.19967456 2025-09-16,16:01:52.000,259,11038124,-795,0,1758038511,13320.319050140002,442.4970813600012,54123.98307384 2025-09-16,16:01:53.000,259,11038132,-795,0,1758038512,13320.521139439988,442.4900322300018,54124.26954576 2025-09-16,16:01:54.000,259,11038129,-795,0,1758038513,13320.568293609998,442.46888484000374,54124.53505632 2025-09-16,16:01:55.000,259,11038173,-795,0,1758038514,13320.622184089989,442.35609875999944,54124.76563128 2025-09-16,16:01:56.000,259,11038159,-795,0,1758038515,13320.500930509988,442.29265658999793,54124.618901760005 2025-09-16,16:01:57.000,259,11038163,-795,0,1758038516,13320.601975159989,442.201017899999,54124.79357976 2025-09-16,16:01:58.000,259,11038132,-795,0,1758038517,13320.507666819998,442.0811826900026,54124.49313360001 2025-09-16,16:01:59.000,259,11038113,-795,0,1758038518,13320.548084679998,442.01069139000174,54124.71672144 2025-09-16,16:02:00.000,259,11038140,-795,0,1758038519,13320.473985269993,441.94020009000087,54124.667811600004 2025-09-16,16:02:01.000,259,11038160,-795,0,1758038520,13320.426831099998,441.94020009000087,54124.77960552001 2025-09-16,16:02:02.000,259,11038169,-795,0,1758038521,13320.359468000002,441.91200357000344,54124.74466992 2025-09-16,16:02:03.000,259,11038170,-795,0,1758038522,13320.473985269993,442.0318387799998,54124.905373680005 2025-09-16,16:02:04.000,259,11038191,-795,0,1758038523,13320.534612059993,442.1798705100009,54125.01018048 2025-09-16,16:02:05.000,259,11038144,-795,0,1758038524,13320.81080077,442.29970572000457,54125.28267816001 2025-09-16,16:02:06.000,259,11038107,-795,0,1758038525,13320.94552696999,442.58167092000076,54125.01716760001 2025-09-16,16:02:07.000,259,11038135,-795,0,1758038526,13321.15435258,442.8354395999995,54125.15691 2025-09-16,16:02:08.000,259,11038080,-795,0,1758038527,13321.140879959996,443.20904349000193,54125.21979408 2025-09-16,16:02:09.000,259,11038161,-795,0,1758038528,13321.208243059991,443.5403526000009,54125.38748496 2025-09-16,16:02:10.000,259,11038172,-795,0,1758038529,13321.100462099996,443.97739866000484,54125.63203416 2025-09-16,16:02:11.000,259,11038125,-795,0,1758038530,13321.039835309995,444.30165864000446,54125.89754472 2025-09-16,16:02:12.000,259,11038102,-795,0,1758038531,13320.588502539998,444.53427992999787,54125.78575080001 2025-09-16,16:02:13.000,259,11038167,-795,0,1758038532,13320.325786449997,444.7880486100039,54126.01632576 2025-09-16,16:02:14.000,259,11038124,-795,0,1758038533,13319.84750843999,445.0065716399986,54125.98139016001 2025-09-16,16:02:15.000,259,11038112,-795,0,1758038534,13319.254713159993,445.12640685000224,54126.10017120001 2025-09-16,16:02:16.000,259,11038110,-795,0,1758038535,13318.58781846999,445.1334559800016,54126.1351068 2025-09-16,16:02:17.000,259,11038126,-795,0,1758038536,13317.833351749992,445.0559155500014,54126.26786208001 2025-09-16,16:02:18.000,259,11038075,-795,0,1758038537,13317.119302889994,445.0347681600033,54126.344720400004 2025-09-16,16:02:19.000,259,11038108,-795,0,1758038538,13316.465880819997,444.89378556000156,54126.344720400004 2025-09-16,16:02:20.000,259,11038151,-795,0,1758038539,13315.805722439989,444.85149077999813,54126.35869464001 2025-09-16,16:02:21.000,259,11038167,-795,0,1758038540,13315.280290260001,444.7034590500043,54126.21895224001 2025-09-16,16:02:22.000,259,11038153,-795,0,1758038541,13314.62686818999,444.6188694900047,54125.75780232 2025-09-16,16:02:23.000,259,11038131,-795,0,1758038542,13314.269843759997,444.6259186200041,54125.93946744 2025-09-16,16:02:24.000,259,11038107,-795,0,1758038543,13313.744411579995,444.6400168800028,54125.76478944001 2025-09-16,16:02:25.000,259,11038144,-795,0,1758038544,13313.373914529999,444.74575383000047,54126.21196512 2025-09-16,16:02:26.000,259,11038179,-795,0,1758038545,13312.942790690002,444.9642768600024,54125.86959624 2025-09-16,16:02:27.000,259,11038163,-795,0,1758038546,13312.747437699996,445.18984902000375,54126.09318408 2025-09-16,16:02:28.000,259,11038183,-795,0,1758038547,13312.41062219999,445.4224703100044,54126.01632576 2025-09-16,16:02:29.000,259,11038169,-795,0,1758038548,13312.20853289999,445.6409933399991,54125.54818872001 2025-09-16,16:02:30.000,259,11038173,-795,0,1758038549,13312.053597769998,445.88066375999915,54125.44338192 2025-09-16,16:02:31.000,259,11038127,-795,0,1758038550,13312.161378729994,446.0639411400043,54125.49229176 2025-09-16,16:02:32.000,259,11038111,-795,0,1758038551,13311.999707289993,446.1837763500007,54124.99620624001 2025-09-16,16:02:33.000,259,11038139,-795,0,1758038552,13312.18832396999,446.282464169999,54125.359536480006 2025-09-16,16:02:34.000,259,11038126,-795,0,1758038553,13312.28936861999,446.36000459999923,54125.506266000004 2025-09-16,16:02:35.000,259,11038146,-795,0,1758038554,13312.59923888,446.37410285999795,54125.61805992001 2025-09-16,16:02:36.000,259,11038134,-795,0,1758038555,13312.848482349997,446.46574155000417,54125.63203416 2025-09-16,16:02:37.000,259,11038125,-795,0,1758038556,13313.259397259993,446.36000459999923,54125.18485848001 2025-09-16,16:02:38.000,259,11038134,-795,0,1758038557,13313.59621276,446.32475895000243,54125.15691 2025-09-16,16:02:39.000,259,11038175,-795,0,1758038558,13314.013863979992,446.2049237399988,54125.2267812 2025-09-16,16:02:40.000,259,11038151,-795,0,1758038559,13314.249634829997,446.0991867900011,54125.31761376 2025-09-16,16:02:41.000,259,11038181,-795,0,1758038560,13314.519087229994,445.9864007100041,54125.42242056 2025-09-16,16:02:42.000,259,11038146,-795,0,1758038561,13314.620131879994,445.86656550000043,54125.15691 2025-09-16,16:02:43.000,259,11038151,-795,0,1758038562,13314.842430109995,445.7890250700002,54125.19883272 2025-09-16,16:02:44.000,259,11038129,-795,0,1758038563,13314.923265829995,445.61984595000104,54125.14293576001 2025-09-16,16:02:45.000,259,11038158,-795,0,1758038564,13315.287026569997,445.492961609998,54125.0870388 2025-09-16,16:02:46.000,259,11038173,-795,0,1758038565,13315.462170630002,445.3167333599995,54125.024154720006 2025-09-16,16:02:47.000,259,11038177,-795,0,1758038566,13315.670996239998,445.09116119999817,54124.9123608 2025-09-16,16:02:48.000,259,11038149,-795,0,1758038567,13315.852876609999,444.9078838200003,54124.7726184 2025-09-16,16:02:49.000,259,11038099,-795,0,1758038568,13316.13580163,444.7034590500043,54124.905373680005 2025-09-16,16:02:50.000,259,11038125,-795,0,1758038569,13316.533243919992,444.43559210999956,54124.94030928 2025-09-16,16:02:51.000,259,11038148,-795,0,1758038570,13316.957631449994,444.0972338700012,54124.905373680005 2025-09-16,16:02:52.000,259,11038143,-795,0,1758038571,13317.26750170999,443.80117040999903,54124.569991920005 2025-09-16,16:02:53.000,259,11038110,-795,0,1758038572,13317.819879130002,443.56854911999835,54124.40928816 2025-09-16,16:02:54.000,259,11038070,-795,0,1758038573,13318.41267441,443.3641243500024,54124.402301040005 2025-09-16,16:02:55.000,259,11038137,-795,0,1758038574,13319.039151240002,443.1667487099985,54124.521082080006 2025-09-16,16:02:56.000,259,11038087,-795,0,1758038575,13319.530901869999,443.12445393000235,54124.73069568001 2025-09-16,16:02:57.000,259,11038159,-795,0,1758038576,13319.988970949991,443.06101176000084,54124.36736544 2025-09-16,16:02:58.000,259,11038121,-795,0,1758038577,13320.480721579988,443.15969957999914,54124.61191464001 2025-09-16,16:02:59.000,259,11038148,-795,0,1758038578,13320.898372799995,443.1949452300032,54124.5979404 2025-09-16,16:03:00.000,259,11038135,-795,0,1758038579,13321.329496639992,443.37117348000174,54124.69576008 2025-09-16,16:03:01.000,259,11038124,-795,0,1758038580,13321.612421659993,443.44871391000197,54124.65383736 2025-09-16,16:03:02.000,259,11038135,-795,0,1758038581,13321.518113320002,443.6460895499986,54124.3184556 2025-09-16,16:03:03.000,259,11038132,-795,0,1758038582,13321.841456199989,443.8575634500012,54124.70973432001 2025-09-16,16:03:04.000,259,11038156,-795,0,1758038583,13321.915555609994,444.0972338700012,54125.21280696001 2025-09-16,16:03:05.000,259,11038147,-795,0,1758038584,13321.949237159999,444.3157569000032,54125.25472968 2025-09-16,16:03:06.000,259,11038134,-755,0,1758038585,13321.915555609994,444.5977220999994,54125.35254936001 2025-09-16,16:03:07.000,259,11038132,-795,0,1758038586,13321.821247269989,444.79509774000326,54125.289665280005 2025-09-16,16:03:08.000,259,11038156,-795,0,1758038587,13321.794302029994,445.0065716399986,54125.0521032 2025-09-16,16:03:09.000,259,11038124,-795,0,1758038588,13321.92229191999,445.18984902000375,54125.37351072 2025-09-16,16:03:10.000,259,11038137,-795,0,1758038589,13321.96944609,445.4013229199991,54125.48530464 2025-09-16,16:03:11.000,259,11038164,-795,0,1758038590,13322.057018119995,445.58460030000424,54125.42940768001 2025-09-16,16:03:12.000,259,11038132,-795,0,1758038591,13321.976182399994,445.7890250700002,54125.58312432 2025-09-16,16:03:13.000,259,11038121,-795,0,1758038592,13322.158062769995,445.9582041899994,54125.76478944001 2025-09-16,16:03:14.000,259,11038152,-795,0,1758038593,13322.238898489995,446.0004989700028,54125.82767352 2025-09-16,16:03:15.000,259,11038142,-795,0,1758038594,13322.467933029991,446.0216463600009,54126.01632576 2025-09-16,16:03:16.000,259,11038163,-795,0,1758038595,13322.582450299997,446.07803940000304,54125.88357048001 2025-09-16,16:03:17.000,259,11038196,-795,0,1758038596,13322.791275909993,445.9159094100032,54125.86959624 2025-09-16,16:03:18.000,259,11038140,-795,0,1758038597,13323.087673549999,445.7749268100015,54125.93248032001 2025-09-16,16:03:19.000,259,11038160,-795,0,1758038598,13323.498588459996,445.54935465000017,54126.379656 2025-09-16,16:03:20.000,259,11038128,-795,0,1758038599,13323.788249789992,445.2180455400012,54126.5193984 2025-09-16,16:03:21.000,259,11038128,-795,0,1758038600,13324.138537909988,444.809196000002,54126.56132112 2025-09-16,16:03:22.000,259,11038174,-795,0,1758038601,13324.40125399999,444.27346211999975,54126.4495272 2025-09-16,16:03:23.000,259,11038166,-795,0,1758038602,13324.886268319991,443.74477737000416,54126.54734688 2025-09-16,16:03:24.000,259,11038141,-795,0,1758038603,13325.324128469998,443.0469135000021,54126.43555296001 2025-09-16,16:03:25.000,259,11038112,-795,0,1758038604,13325.856296959995,442.35609875999944,54126.62420520001 2025-09-16,16:03:26.000,259,11038158,-795,0,1758038605,13326.233530320002,441.66528402000404,54126.68708928 2025-09-16,16:03:27.000,259,11038156,-795,0,1758038606,13326.617499989989,440.9462727600039,54126.966574080005 2025-09-16,16:03:28.000,259,11038125,-795,0,1758038607,13326.88695239,440.2836545399987,54126.847793040004 2025-09-16,16:03:29.000,259,11038151,-795,0,1758038608,13327.237240509996,439.6421837099988,54126.9735612 2025-09-16,16:03:30.000,259,11038161,-795,0,1758038609,13327.479747669997,439.0782533099991,54127.06439376 2025-09-16,16:03:31.000,259,11038124,-795,0,1758038610,13327.769408999993,438.59891246999905,54127.00849680001 2025-09-16,16:03:32.000,259,11038190,-795,0,1758038611,13327.856981029989,438.15481728000304,54126.631192320005 2025-09-16,16:03:33.000,259,11038164,-795,0,1758038612,13328.20726915,437.87990120999893,54126.82683168 2025-09-16,16:03:34.000,259,11038154,-795,0,1758038613,13328.557557269996,437.6190834000008,54127.015483920004 2025-09-16,16:03:35.000,259,11038148,-795,0,1758038614,13328.840482289997,437.49924819000444,54127.3578528 2025-09-16,16:03:36.000,259,11038089,-795,0,1758038615,13329.109934689994,437.44990428000165,54127.40676264 2025-09-16,16:03:37.000,259,11038149,-795,0,1758038616,13329.39959601999,437.41465863000485,54127.22509752001 2025-09-16,16:03:38.000,259,11038140,-795,0,1758038617,13329.810510930001,437.4428551500023,54127.39977552 2025-09-16,16:03:39.000,259,11038167,-675,0,1758038618,13330.207953219993,437.46400254000037,54127.21112328 2025-09-16,16:03:40.000,259,11038175,-795,0,1758038619,13330.45719668999,437.53449384000123,54127.28099448 2025-09-16,16:03:41.000,259,11038085,-795,0,1758038620,13330.713176469995,437.6684273100036,54127.23907176 2025-09-16,16:03:42.000,259,11038166,-795,0,1758038621,13330.76706695,437.78121339000063,54127.2181104 2025-09-16,16:03:43.000,259,11038153,-795,0,1758038622,13331.016310419996,437.9715398999979,54127.7421444 2025-09-16,16:03:44.000,259,11038117,-795,0,1758038623,13330.989365180001,438.119571629999,54127.99368072001 2025-09-16,16:03:45.000,259,11038126,-795,0,1758038624,13330.90852946,438.2957998800048,54128.07053904 2025-09-16,16:03:46.000,259,11038157,-795,0,1758038625,13330.6660223,438.4226842200005,54128.18233296001 2025-09-16,16:03:47.000,259,11038138,-795,0,1758038626,13330.288788939994,438.577765080001,54127.76310576 2025-09-16,16:03:48.000,259,11038135,-795,0,1758038627,13329.844192479992,438.66235464000056,54127.89586104001 2025-09-16,16:03:49.000,259,11038140,-795,0,1758038628,13329.50064066999,438.79628811000293,54128.189320080004 2025-09-16,16:03:50.000,259,11038183,-795,0,1758038629,13328.995417419988,438.84563201999845,54128.32207536001 2025-09-16,16:03:51.000,259,11038128,-795,0,1758038630,13328.38241320999,439.02186027000425,54128.41989504001 2025-09-16,16:03:52.000,259,11038132,-795,0,1758038631,13327.708782209993,439.0289094000036,54128.25220416001 2025-09-16,16:03:53.000,259,11038169,-795,0,1758038632,13327.257449439996,439.1346463500013,54128.46880488001 2025-09-16,16:03:54.000,259,11038130,-795,0,1758038633,13326.75896249999,439.1275972200019,54128.50374048 2025-09-16,16:03:55.000,259,11038185,-795,0,1758038634,13326.247002939992,439.1698919999981,54128.20329432001 2025-09-16,16:03:56.000,259,11038116,-795,0,1758038635,13325.714834449995,439.1698919999981,54128.30111400001 2025-09-16,16:03:57.000,259,11038167,-795,0,1758038636,13325.216347510002,439.2121867800015,54128.11944888 2025-09-16,16:03:58.000,259,11038136,-795,0,1758038637,13324.616815919995,439.2967763400011,54128.11944888 2025-09-16,16:03:59.000,259,11038148,-795,0,1758038638,13324.273264109994,439.26857982000365,54128.32207536001 2025-09-16,16:04:00.000,259,11038145,-795,0,1758038639,13323.848876579992,439.31792372999917,54128.36399808 2025-09-16,16:04:01.000,259,11038176,-795,0,1758038640,13323.41101643,439.3108745999998,54128.16137160001 2025-09-16,16:04:02.000,259,11038146,-795,0,1758038641,13322.878847939988,439.2121867800015,54127.86092544 2025-09-16,16:04:03.000,259,11038178,-795,0,1758038642,13322.474669340001,439.1980885200028,54127.56047928001 2025-09-16,16:04:04.000,259,11038162,-795,0,1758038643,13322.08396335999,439.1628428699987,54127.4975952 2025-09-16,16:04:05.000,259,11038128,-795,0,1758038644,13321.827983579999,439.1134989600032,54127.67926032001 2025-09-16,16:04:06.000,259,11038122,-795,0,1758038645,13321.572003799993,439.0148111400049,54127.8120156 2025-09-16,16:04:07.000,259,11038142,-795,0,1758038646,13321.349705569992,438.95841810000275,54127.77708000001 2025-09-16,16:04:08.000,259,11038155,-795,0,1758038647,13321.09372579,438.8526811499978,54127.26702024 2025-09-16,16:04:09.000,259,11038188,-795,0,1758038648,13320.979208519995,438.83153375999973,54127.34387856001 2025-09-16,16:04:10.000,259,11038133,-795,0,1758038649,13320.90510910999,438.7187476800027,54127.14125208 2025-09-16,16:04:11.000,259,11038129,-795,0,1758038650,13320.81080077,438.68350202999864,54126.9735612 2025-09-16,16:04:12.000,259,11038148,-795,0,1758038651,13320.649129329999,438.6059615999984,54126.631192320005 2025-09-16,16:04:13.000,259,11038138,-795,0,1758038652,13320.622184089989,438.5425194300042,54126.75696048 2025-09-16,16:04:14.000,259,11038134,-795,0,1758038653,13320.649129329999,438.51432290999946,54126.98054832001 2025-09-16,16:04:15.000,259,11038108,-795,0,1758038654,13320.507666819998,438.46497900000395,54126.87574152 2025-09-16,16:04:16.000,259,11038011,-795,0,1758038655,13320.413358479993,438.40153683000244,54126.71503776 2025-09-16,16:04:17.000,259,11038158,-795,0,1758038656,13320.292104899992,438.2817016199988,54126.6591408 2025-09-16,16:04:18.000,259,11038106,-795,0,1758038657,13320.218005490002,438.07022772000346,54126.11414544 2025-09-16,16:04:19.000,259,11038132,-795,0,1758038658,13320.177587630002,437.9010486000043,54126.05126136001 2025-09-16,16:04:20.000,259,11038194,-795,0,1758038659,13320.325786449997,437.71072208999976,54126.10715832 2025-09-16,16:04:21.000,259,11038150,-795,0,1758038660,13320.426831099998,437.48514992999844,54126.197990880006 2025-09-16,16:04:22.000,259,11038154,-795,0,1758038661,13320.480721579988,437.2736760300031,54125.9254932 2025-09-16,16:04:23.000,259,11038132,-795,0,1758038662,13320.84448231999,437.07630038999923,54126.05126136001 2025-09-16,16:04:24.000,259,11038102,-795,0,1758038663,13321.228451989991,436.82958083999984,54125.911518960005 2025-09-16,16:04:25.000,259,11038118,-795,0,1758038664,13321.598949040002,436.66745085,54125.79972504 2025-09-16,16:04:26.000,259,11038115,-795,0,1758038665,13322.05028181,436.51941911999893,54125.46434328 2025-09-16,16:04:27.000,259,11038168,-795,0,1758038666,13322.400569929996,436.44892781999806,54125.26870392 2025-09-16,16:04:28.000,259,11038150,-795,0,1758038667,13322.892320559993,436.4771243400028,54125.19883272 2025-09-16,16:04:29.000,259,11038116,-795,0,1758038668,13323.40428011999,436.51236998999957,54125.576137200005 2025-09-16,16:04:30.000,259,11038112,-795,0,1758038669,13323.666996209991,436.53351737999765,54125.59709856001 2025-09-16,16:04:31.000,259,11038098,-795,0,1758038670,13323.949921229992,436.6885982399981,54125.625047040005 2025-09-16,16:04:32.000,259,11038085,-795,0,1758038671,13323.956657540002,436.7238438900022,54125.2267812 2025-09-16,16:04:33.000,259,11038122,-795,0,1758038672,13324.138537909988,436.80843345000176,54125.31062664001 2025-09-16,16:04:34.000,259,11038092,-795,0,1758038673,13324.104856359998,436.8789247500026,54125.11498728001 2025-09-16,16:04:35.000,259,11038177,-795,0,1758038674,13324.158746839988,436.95646518000285,54125.27569104 2025-09-16,16:04:36.000,259,11038156,-795,0,1758038675,13324.030756949993,436.97056344000157,54125.14992288 2025-09-16,16:04:37.000,259,11038130,-795,0,1758038676,13323.916239680002,437.0692512599999,54125.41543344 2025-09-16,16:04:38.000,259,11038168,-795,0,1758038677,13323.747831929992,437.01990735000436,54125.39447208 2025-09-16,16:04:39.000,259,11038141,-795,0,1758038678,13323.61310573,437.0269564800037,54125.457356160005 2025-09-16,16:04:40.000,259,11038181,-795,0,1758038679,13323.357125949995,436.998759959999,54125.49229176 2025-09-16,16:04:41.000,259,11038147,-795,0,1758038680,13323.22239974999,436.94236692000413,54125.10800016 2025-09-16,16:04:42.000,259,11038192,-795,0,1758038681,13322.946211039998,436.87187562000327,54124.737682800005 2025-09-16,16:04:43.000,259,11038166,-795,0,1758038682,13322.892320559993,436.8366299699992,54124.82152824 2025-09-16,16:04:44.000,259,11038129,-715,0,1758038683,13322.798012220002,436.7731877999977,54124.807554000006 2025-09-16,16:04:45.000,259,11038145,-795,0,1758038684,13322.899056869988,436.70974563000345,54125.31761376 2025-09-16,16:04:46.000,259,11038167,-795,0,1758038685,13322.952947349993,436.54761564000364,54125.32460088 2025-09-16,16:04:47.000,259,11038127,-795,0,1758038686,13323.053991999994,436.46302608000406,54125.28267816001 2025-09-16,16:04:48.000,259,11038096,-795,0,1758038687,13323.114618789994,436.2938469600049,54125.09402592001 2025-09-16,16:04:49.000,259,11038114,-795,0,1758038688,13323.24260867999,436.0612256700042,54124.786592640005 2025-09-16,16:04:50.000,259,11038171,-795,0,1758038689,13323.397543809995,435.9484395899999,54124.954283520005 2025-09-16,16:04:51.000,259,11038143,-795,0,1758038690,13323.52553369999,435.8004078599988,54124.89139944 2025-09-16,16:04:52.000,259,11038126,-795,0,1758038691,13323.42448904999,435.61008135000156,54124.905373680005 2025-09-16,16:04:53.000,259,11038153,-795,0,1758038692,13323.50532476999,435.51139353000326,54125.32460088 2025-09-16,16:04:54.000,259,11038176,-795,0,1758038693,13323.50532476999,435.38450919000024,54125.51325312 2025-09-16,16:04:55.000,259,11038129,-795,0,1758038694,13323.32344439999,435.2294283299998,54125.527227360006 2025-09-16,16:04:56.000,259,11038077,-795,0,1758038695,13323.013574139994,435.12369138000213,54125.54818872001 2025-09-16,16:04:57.000,259,11038208,-795,0,1758038696,13322.696967570002,434.9333648700049,54125.04511608001 2025-09-16,16:04:58.000,259,11038039,-795,0,1758038697,13322.319734209996,434.8205787900006,54124.98921912 2025-09-16,16:04:59.000,259,11038121,-635,0,1758038698,13321.96944609,434.6725470599995,54125.17787136 2025-09-16,16:05:00.000,259,11038196,-795,0,1758038699,13321.578740110002,434.4892696800016,54125.5412016 2025-09-16,16:05:01.000,259,11038098,-795,0,1758038700,13321.275606160001,434.2425501300022,54125.70889248 2025-09-16,16:05:02.000,259,11038176,-795,0,1758038701,13320.81080077,433.92533928000194,54125.49927888001 2025-09-16,16:05:03.000,259,11038136,-795,0,1758038702,13320.568293609998,433.60812843000167,54125.7508152 2025-09-16,16:05:04.000,259,11038129,-795,0,1758038703,13320.116960840001,433.2909175800014,54125.73684096001 2025-09-16,16:05:05.000,259,11038083,-795,0,1758038704,13319.71278224,432.88911717000155,54125.46434328 2025-09-16,16:05:06.000,259,11038161,-795,0,1758038705,13319.301867329988,432.58600458,54125.5412016 2025-09-16,16:05:07.000,259,11038115,-795,0,1758038706,13318.843798249996,432.26879372999974,54125.506266000004 2025-09-16,16:05:08.000,259,11038122,-795,0,1758038707,13318.237530349994,432.03617243999906,54125.680944 2025-09-16,16:05:09.000,259,11038106,-795,0,1758038708,13317.759252340002,431.8317476700031,54125.625047040005 2025-09-16,16:05:10.000,259,11038149,-795,0,1758038709,13317.27423802,431.6343720299992,54125.85562200001 2025-09-16,16:05:11.000,259,11038162,-795,0,1758038710,13316.681442740002,431.5004385600041,54125.77177656 2025-09-16,16:05:12.000,259,11038117,-795,0,1758038711,13315.852876609999,431.3383085700043,54124.96825776001 2025-09-16,16:05:13.000,259,11038104,-795,0,1758038712,13315.233136089992,431.30306292000023,54125.10800016 2025-09-16,16:05:14.000,259,11038121,-795,0,1758038713,13314.485405679989,431.33125943999767,54125.10800016 2025-09-16,16:05:15.000,259,11038158,-795,0,1758038714,13313.77135681999,431.40175073999853,54125.15691 2025-09-16,16:05:16.000,259,11038129,-795,0,1758038715,13312.922581760002,431.49338943000475,54125.408446320005 2025-09-16,16:05:17.000,259,11038111,-795,0,1758038716,13312.087279319989,431.57797899000434,54125.21280696001 2025-09-16,16:05:18.000,259,11038130,-795,0,1758038717,13311.285658429995,431.59207725000306,54125.09402592001 2025-09-16,16:05:19.000,259,11038067,-795,0,1758038718,13310.605291120002,431.6625685500039,54125.14293576001 2025-09-16,16:05:20.000,259,11038181,-795,0,1758038719,13309.904714879995,431.6625685500039,54124.72370856 2025-09-16,16:05:21.000,259,11038130,-795,0,1758038720,13309.311919599997,431.71191245999944,54124.51409496001 2025-09-16,16:05:22.000,259,11038116,-795,0,1758038721,13308.685442769995,431.69076507000136,54124.136790480006 2025-09-16,16:05:23.000,259,11038120,-795,0,1758038722,13308.267791550003,431.7683055000016,54124.15076472 2025-09-16,16:05:24.000,259,11038137,-795,0,1758038723,13307.964657600001,431.7330598500048,54124.17172608 2025-09-16,16:05:25.000,259,11038150,-795,0,1758038724,13307.998339149992,431.7189615899988,54124.20666168001 2025-09-16,16:05:26.000,259,11038150,-795,0,1758038725,13307.957921289992,431.61322464000114,54124.03897080001 2025-09-16,16:05:27.000,259,11038169,-795,0,1758038726,13308.032020699997,431.5497824699996,54123.79442160001 2025-09-16,16:05:28.000,259,11038091,-795,0,1758038727,13308.180219519993,431.4369963900026,54123.298336080006 2025-09-16,16:05:29.000,259,11038132,-795,0,1758038728,13308.402517749993,431.34535770000366,54122.87910888 2025-09-16,16:05:30.000,259,11038052,-795,0,1758038729,13308.75954218,431.26781727000343,54122.80225056 2025-09-16,16:05:31.000,259,11038155,-795,0,1758038730,13309.278238049992,431.2466698799981,54123.06776112 2025-09-16,16:05:32.000,259,11038123,-795,0,1758038731,13309.540954139993,431.05634337000083,54122.64853392001 2025-09-16,16:05:33.000,259,11038149,-795,0,1758038732,13310.11354048999,431.1056872800036,54122.66250816 2025-09-16,16:05:34.000,259,11038158,-795,0,1758038733,13310.564873260002,431.0492942400015,54122.73237936 2025-09-16,16:05:35.000,259,11038143,-795,0,1758038734,13310.98926078999,430.9435572900038,54122.36206200001 2025-09-16,16:05:36.000,259,11038085,-795,0,1758038735,13311.27218580999,430.93650816000445,54122.124499920006 2025-09-16,16:05:37.000,259,11038173,-795,0,1758038736,13311.487747729996,430.93650816000445,54121.78213104001 2025-09-16,16:05:38.000,259,11038089,-795,0,1758038737,13311.763936440002,430.9929011999993,54121.79610528 2025-09-16,16:05:39.000,259,11038157,-795,0,1758038738,13311.992970979998,431.1409329300004,54122.0825772 2025-09-16,16:05:40.000,259,11038151,-795,0,1758038739,13312.18832396999,431.28191553000215,54122.02668024001 2025-09-16,16:05:41.000,259,11038152,-795,0,1758038740,13312.262423379994,431.4581437800007,54121.89392496 2025-09-16,16:05:42.000,259,11038147,-795,0,1758038741,13312.242214449994,431.7048633300001,54121.64238864001 2025-09-16,16:05:43.000,259,11038132,-795,0,1758038742,13312.39714958,431.9797794000042,54121.4188008 2025-09-16,16:05:44.000,259,11038184,-795,0,1758038743,13312.424094819995,432.24764634000167,54121.43976216 2025-09-16,16:05:45.000,259,11038128,-795,0,1758038744,13312.424094819995,432.6071519699981,54121.40482656001 2025-09-16,16:05:46.000,259,11038143,-795,0,1758038745,13312.363468029995,432.93846108000434,54121.36989096 2025-09-16,16:05:47.000,259,11038104,-795,0,1758038746,13312.262423379994,433.3402614900042,54121.3489296 2025-09-16,16:05:48.000,259,11038147,-795,0,1758038747,13312.25568707,433.6222266900004,54121.383865200005 2025-09-16,16:05:49.000,259,11038157,-795,0,1758038748,13312.28936861999,433.9323884100013,54121.32796824001 2025-09-16,16:05:50.000,259,11038142,-795,0,1758038749,13312.4779853,434.20730447999813,54121.46771064 2025-09-16,16:05:51.000,259,11038151,-795,0,1758038750,13312.57902995,434.4540240300048,54121.05547056 2025-09-16,16:05:52.000,259,11038162,-795,0,1758038751,13312.57229363999,434.5879574999999,54120.7200888 2025-09-16,16:05:53.000,259,11038198,-795,0,1758038752,13312.821537110001,434.89107009000145,54120.83886984 2025-09-16,16:05:54.000,259,11038132,-795,0,1758038753,13313.070780579998,435.01090529999783,54121.11136752001 2025-09-16,16:05:55.000,259,11038154,-795,0,1758038754,13313.225715709988,435.15188789999956,54120.90175392001 2025-09-16,16:05:56.000,259,11038137,-795,0,1758038755,13313.56926751999,435.28582137000194,54121.07643192 2025-09-16,16:05:57.000,259,11038144,-795,0,1758038756,13313.946500879996,435.3563126700028,54121.30700688001 2025-09-16,16:05:58.000,259,11038147,-795,0,1758038757,13314.290052689998,435.36336180000217,54121.15329024 2025-09-16,16:05:59.000,259,11038181,-795,0,1758038758,13314.653813429999,435.3915583199996,54120.880792560005 2025-09-16,16:06:00.000,259,11038184,-795,0,1758038759,13314.93673845,435.39860744999896,54120.91572816 2025-09-16,16:06:01.000,259,11038159,-795,0,1758038760,13315.239872400001,435.38450919000024,54120.7200888 2025-09-16,16:06:02.000,259,11038124,-795,0,1758038761,13315.670996239998,435.4268039700037,54121.16027736001 2025-09-16,16:06:03.000,259,11038128,-795,0,1758038762,13316.122329009995,435.3704109300015,54121.1742516 2025-09-16,16:06:04.000,259,11038126,-795,0,1758038763,13316.472617129992,435.30696876,54121.30700688001 2025-09-16,16:06:05.000,259,11038143,-795,0,1758038764,13316.950895139998,435.29991963000066,54121.51662048 2025-09-16,16:06:06.000,259,11038127,-795,0,1758038765,13317.23382016,435.1800844200043,54121.286045520006 2025-09-16,16:06:07.000,259,11038132,-795,0,1758038766,13317.43590946,435.08844572999806,54121.18822584001 2025-09-16,16:06:08.000,259,11038163,-795,0,1758038767,13317.604317209996,435.05320008000126,54121.20918720001 2025-09-16,16:06:09.000,259,11038070,-795,0,1758038768,13317.752516029992,435.01795443000447,54121.286045520006 2025-09-16,16:06:10.000,259,11038127,-795,0,1758038769,13317.813142819992,434.94041400000424,54121.57251744001 2025-09-16,16:06:11.000,259,11038119,-795,0,1758038770,13317.853560679992,434.64435054000205,54121.69129848001 2025-09-16,16:06:12.000,259,11038141,-795,0,1758038771,13318.035441049993,434.3059923000037,54121.53059472 2025-09-16,16:06:13.000,259,11038146,-795,0,1758038772,13318.30489344999,434.1791079600007,54121.81007952001 2025-09-16,16:06:14.000,259,11038169,-795,0,1758038773,13318.601291089995,434.03812535999896,54121.84501512 2025-09-16,16:06:15.000,259,11038118,-795,0,1758038774,13318.789907769991,433.8689462399998,54121.92187344 2025-09-16,16:06:16.000,259,11038024,-795,0,1758038775,13318.938106590002,433.6645214700038,54121.92886056001 2025-09-16,16:06:17.000,259,11038141,-795,0,1758038776,13319.140195890002,433.4530475700012,54121.90789920001 2025-09-16,16:06:18.000,259,11038154,-795,0,1758038777,13319.48374769999,433.248622799998,54122.21533248001 2025-09-16,16:06:19.000,259,11038100,-795,0,1758038778,13319.881189989996,433.0653454200001,54122.3969976 2025-09-16,16:06:20.000,259,11038127,-795,0,1758038779,13320.211269179992,433.044198030002,54122.4668688 2025-09-16,16:06:21.000,259,11038087,-795,0,1758038780,13320.480721579988,432.9948541199992,54122.50180440001 2025-09-16,16:06:22.000,259,11038134,-795,0,1758038781,13320.575029919994,433.0019032499986,54122.20135824 2025-09-16,16:06:23.000,259,11038152,-795,0,1758038782,13320.797328149994,433.2133771500012,54122.41097184001 2025-09-16,16:06:24.000,259,11038050,-795,0,1758038783,13320.750173979999,433.4741949599993,54122.51577864 2025-09-16,16:06:25.000,259,11038170,-795,0,1758038784,13320.601975159989,433.7491110300034,54122.87910888 2025-09-16,16:06:26.000,259,11038112,-795,0,1758038785,13320.285368589997,434.1297640499979,54123.08173536001 2025-09-16,16:06:27.000,259,11038129,-795,0,1758038786,13319.85424475,434.4681222900035,54123.0957096 2025-09-16,16:06:28.000,259,11038158,-795,0,1758038787,13319.288394709998,434.92631573999824,54123.22147776001 2025-09-16,16:06:29.000,259,11038132,-795,0,1758038788,13318.769698839991,435.3140178899994,54123.36820728001 2025-09-16,16:06:30.000,259,11038098,-795,0,1758038789,13318.021968429988,435.7722113400014,54123.20051640001 2025-09-16,16:06:31.000,259,11038157,-795,0,1758038790,13317.321392189995,436.096471320001,54123.31231032 2025-09-16,16:06:32.000,259,11038078,-795,0,1758038791,13316.418726650001,436.51236998999957,54122.990902800004 2025-09-16,16:06:33.000,259,11038159,-795,0,1758038792,13315.758568269994,436.85777736000455,54123.53589816001 2025-09-16,16:06:34.000,259,11038136,-795,0,1758038793,13315.01757417,437.1961356000029,54123.3751944 2025-09-16,16:06:35.000,259,11038133,-795,0,1758038794,13314.323734240003,437.46400254000037,54123.48698832001 2025-09-16,16:06:36.000,259,11038136,-795,0,1758038795,13313.703993719995,437.78826252,54123.54288528 2025-09-16,16:06:37.000,259,11038159,-795,0,1758038796,13313.151616299998,437.95744163999916,54123.35423304 2025-09-16,16:06:38.000,259,11038149,-795,0,1758038797,13312.55208470999,438.21825945000455,54123.17256792001 2025-09-16,16:06:39.000,259,11038115,-795,0,1758038798,13312.067070389989,438.40153683000244,54122.95596720001 2025-09-16,16:06:40.000,259,11038142,-795,0,1758038799,13311.595528689992,438.6200598600044,54123.04679976 2025-09-16,16:06:41.000,259,11038157,-795,0,1758038800,13311.123986989995,438.8385828899991,54123.21449064 2025-09-16,16:06:42.000,259,11038154,-795,0,1758038801,13310.605291120002,439.1134989600032,54122.88609600001 2025-09-16,16:06:43.000,259,11038124,-795,0,1758038802,13310.26173931,439.275628950003,54122.93500584001 2025-09-16,16:06:44.000,259,11038198,-795,0,1758038803,13309.817142849999,439.5434958900005,54122.823211920004 2025-09-16,16:06:45.000,259,11038120,-795,0,1758038804,13309.567899379988,439.69857675000094,54122.627572560006 2025-09-16,16:06:46.000,259,11038167,-795,0,1758038805,13309.156984469992,439.95939455999905,54122.54372712 2025-09-16,16:06:47.000,259,11038161,-795,0,1758038806,13308.87405944999,440.13562281000486,54122.42494608 2025-09-16,16:06:48.000,259,11038104,-795,0,1758038807,13308.483353469994,440.3400475800008,54122.292190800006 2025-09-16,16:06:49.000,259,11038112,-795,0,1758038808,13308.274527859998,440.50217757000064,54122.43193320001 2025-09-16,16:06:50.000,259,11038141,-795,0,1758038809,13308.032020699997,440.6431601700024,54122.390010480005 2025-09-16,16:06:51.000,259,11038167,-795,0,1758038810,13307.883821880001,440.7347988600013,54122.30616504 2025-09-16,16:06:52.000,259,11038134,-795,0,1758038811,13307.63457840999,440.9321744999979,54122.02668024001 2025-09-16,16:06:53.000,259,11038133,-795,0,1758038812,13307.560479,440.9533218900033,54121.53758184 2025-09-16,16:06:54.000,259,11038131,-795,0,1758038813,13307.61436947999,441.1013536200044,54121.6284144 2025-09-16,16:06:55.000,259,11038119,-795,0,1758038814,13307.69520519999,441.2282379600001,54121.649375760004 2025-09-16,16:06:56.000,259,11038139,-795,0,1758038815,13307.68173258,441.3762696900012,54121.768156800004 2025-09-16,16:06:57.000,259,11038173,-795,0,1758038816,13307.776040919991,441.5243014200023,54121.68431136 2025-09-16,16:06:58.000,259,11038103,-795,0,1758038817,13307.728886749996,441.72872618999827,54121.40482656001 2025-09-16,16:06:59.000,259,11038105,-795,0,1758038818,13307.850140329996,441.91200357000344,54121.35591672001 2025-09-16,16:07:00.000,259,11038120,-795,0,1758038819,13307.944448670001,442.1446248600041,54121.097393280004 2025-09-16,16:07:01.000,259,11038137,-795,0,1758038820,13308.092647489997,442.3913444100035,54120.90175392001 2025-09-16,16:07:02.000,259,11038108,-795,0,1758038821,13308.106120110002,442.6944569999978,54120.615282000006 2025-09-16,16:07:03.000,259,11038111,-795,0,1758038822,13308.463144539994,442.99052045999997,54120.86681832 2025-09-16,16:07:04.000,259,11038066,-795,0,1758038823,13308.597870739999,443.40641912999854,54121.25110992 2025-09-16,16:07:05.000,259,11038133,-795,0,1758038824,13308.81343265999,443.78002302000095,54121.23014856 2025-09-16,16:07:06.000,259,11038152,-795,0,1758038825,13308.95489516999,444.2311673400036,54121.20918720001 2025-09-16,16:07:07.000,259,11038093,-795,0,1758038826,13309.109830299996,444.6541151400015,54121.06944480001 2025-09-16,16:07:08.000,259,11038130,-795,0,1758038827,13309.271501739997,445.0700138100001,54120.79694712 2025-09-16,16:07:09.000,259,11038154,-795,0,1758038828,13309.608317239989,445.4436177000025,54120.97162512001 2025-09-16,16:07:10.000,259,11038147,-795,0,1758038829,13309.79019760999,445.81722158999764,54120.98559936 2025-09-16,16:07:11.000,259,11038124,-715,0,1758038830,13310.03270476999,446.11328504999983,54120.97162512001 2025-09-16,16:07:12.000,259,11038040,-795,0,1758038831,13310.127013109995,446.37410285999795,54120.95765088 2025-09-16,16:07:13.000,259,11038117,-795,0,1758038832,13310.564873260002,446.4798398100029,54120.99258648001 2025-09-16,16:07:14.000,259,11038140,-795,0,1758038833,13310.834325659998,446.5150854599997,54121.1043804 2025-09-16,16:07:15.000,259,11038104,-795,0,1758038834,13311.29239473999,446.3811519900046,54121.18822584001 2025-09-16,16:07:16.000,259,11038145,-715,0,1758038835,13311.609001309997,446.27541503999964,54120.93668952 2025-09-16,16:07:17.000,259,11038111,-795,0,1758038836,13311.992970979998,446.1062359200005,54120.999573600006 2025-09-16,16:07:18.000,259,11038126,-795,0,1758038837,13312.53187577999,445.88066375999915,54121.09040616001 2025-09-16,16:07:19.000,259,11038110,-795,0,1758038838,13313.171825229998,445.65509159999783,54121.50963336 2025-09-16,16:07:20.000,259,11038105,-795,0,1758038839,13313.81177467999,445.35197901000356,54121.649375760004 2025-09-16,16:07:21.000,259,11038128,-795,0,1758038840,13314.478669369993,445.0700138100001,54121.65636288 2025-09-16,16:07:22.000,259,11038106,-795,0,1758038841,13315.091673579991,444.7880486100039,54121.453736400006 2025-09-16,16:07:23.000,259,11038135,-795,0,1758038842,13315.86634922999,444.5413290600045,54121.51662048 2025-09-16,16:07:24.000,259,11038131,-795,0,1758038843,13316.634288569992,444.27346211999975,54121.39783944 2025-09-16,16:07:25.000,259,11038112,-795,0,1758038844,13317.51674518,444.0972338700012,54121.670337120006 2025-09-16,16:07:26.000,259,11038105,-795,0,1758038845,13318.237530349994,443.9562512699995,54121.77514392 2025-09-16,16:07:27.000,259,11038124,-795,0,1758038846,13318.971788139992,443.8575634500012,54122.103538560004 2025-09-16,16:07:28.000,259,11038116,-795,0,1758038847,13319.5511108,443.8082195399984,54122.16642264001 2025-09-16,16:07:29.000,259,11038105,-795,0,1758038848,13320.197796560002,443.7588756300029,54122.33411352001 2025-09-16,16:07:30.000,259,11038160,-795,0,1758038849,13320.76364659999,443.7095317200001,54122.557701360005 2025-09-16,16:07:31.000,259,11038128,-795,0,1758038850,13321.268869849991,443.61789303000114,54122.55071424001 2025-09-16,16:07:32.000,259,11038122,-795,0,1758038851,13321.666312139998,443.49805782000476,54122.292190800006 2025-09-16,16:07:33.000,259,11038145,-795,0,1758038852,13322.279316349995,443.40641912999854,54122.64853392001 2025-09-16,16:07:34.000,259,11038157,-795,0,1758038853,13322.845166389998,443.20904349000193,54122.941992960004 2025-09-16,16:07:35.000,259,11038130,-795,0,1758038854,13323.316708089995,443.0187169800047,54123.43109136 2025-09-16,16:07:36.000,259,11038076,-795,0,1758038855,13323.754568240001,442.7438009100006,54123.53589816001 2025-09-16,16:07:37.000,259,11038114,-795,0,1758038856,13324.152010529993,442.45478657999774,54123.50096256 2025-09-16,16:07:38.000,259,11038173,-795,0,1758038857,13324.58313436999,442.06003530000453,54123.69660192 2025-09-16,16:07:39.000,259,11038158,-795,0,1758038858,13325.034467140002,441.6934805400015,54123.71057616 2025-09-16,16:07:40.000,259,11038113,-795,0,1758038859,13325.297183229988,441.24233621999883,54123.829357200004 2025-09-16,16:07:41.000,259,11038139,-795,0,1758038860,13325.566635629999,440.86168320000434,54123.899228400005 2025-09-16,16:07:42.000,259,11038112,-795,0,1758038861,13325.68788921,440.35414583999955,54123.934164 2025-09-16,16:07:43.000,259,11038138,-795,0,1758038862,13325.93039637,440.00873847000184,54124.521082080006 2025-09-16,16:07:44.000,259,11038119,-795,0,1758038863,13326.01123209,439.63513457999943,54124.79357976 2025-09-16,16:07:45.000,259,11038125,-795,0,1758038864,13326.05164995,439.28972721000173,54124.87742520001 2025-09-16,16:07:46.000,259,11038107,-795,0,1758038865,13325.937132679996,439.02186027000425,54124.88441232 2025-09-16,16:07:47.000,259,11038162,-795,0,1758038866,13325.90345112999,438.79628811000293,54124.8424896 2025-09-16,16:07:48.000,259,11038121,-795,0,1758038867,13325.80914279,438.6764528999993,54124.84947672001 2025-09-16,16:07:49.000,259,11038170,-795,0,1758038868,13325.76872493,438.6200598600044,54125.08005168 2025-09-16,16:07:50.000,259,11038101,-795,0,1758038869,13325.78893386,438.5918633399997,54125.34556224 2025-09-16,16:07:51.000,259,11038134,-795,0,1758038870,13325.70136182999,438.6341581200031,54125.76478944001 2025-09-16,16:07:52.000,259,11038124,-795,0,1758038871,13325.458854669989,438.68350202999864,54125.51325312 2025-09-16,16:07:53.000,259,11038167,-795,0,1758038872,13325.425173119998,438.79628811000293,54125.72985384 2025-09-16,16:07:54.000,259,11038131,-795,0,1758038873,13325.411700499993,438.89497593000124,54125.86959624 2025-09-16,16:07:55.000,259,11038166,-795,0,1758038874,13325.391491569993,439.0641550500004,54125.792737920005 2025-09-16,16:07:56.000,259,11038117,-795,0,1758038875,13325.209611199993,439.2474324299983,54125.87658336 2025-09-16,16:07:57.000,259,11038130,-795,0,1758038876,13325.074885000002,439.4589063300009,54125.86959624 2025-09-16,16:07:58.000,259,11038128,-795,0,1758038877,13325.101830239997,439.67742936000286,54126.33773328001 2025-09-16,16:07:59.000,259,11038118,-795,0,1758038878,13325.041203449997,439.8818541299988,54126.61721808 2025-09-16,16:08:00.000,259,11038150,-795,0,1758038879,13324.946895109992,440.07218064000335,54126.71503776 2025-09-16,16:08:01.000,259,11038173,-795,0,1758038880,13324.818905219996,440.1990649799991,54126.73599912 2025-09-16,16:08:02.000,259,11038099,-795,0,1758038881,13324.677442709995,440.31890019000275,54126.55433400001 2025-09-16,16:08:03.000,259,11038119,-795,0,1758038882,13324.596606989995,440.48103018000256,54126.23292648 2025-09-16,16:08:04.000,259,11038098,-795,0,1758038883,13324.616815919995,440.60086538999894,54126.56830824 2025-09-16,16:08:05.000,259,11038089,-795,0,1758038884,13324.717860569996,440.6431601700024,54126.88272864 2025-09-16,16:08:06.000,259,11038090,-795,0,1758038885,13324.798696289996,440.6995532100045,54127.301955840005 2025-09-16,16:08:07.000,259,11038092,-795,0,1758038886,13324.79195998,440.7066023400039,54127.37881416 2025-09-16,16:08:08.000,259,11038054,-795,0,1758038887,13324.79195998,440.68545494999853,54127.14125208 2025-09-16,16:08:09.000,259,11038083,-795,0,1758038888,13324.919949869996,440.6220127800043,54127.31593008001 2025-09-16,16:08:10.000,259,11038152,-795,0,1758038889,13325.014258210002,440.45283365999785,54127.31593008001 2025-09-16,16:08:11.000,259,11038151,-795,0,1758038890,13325.081621309997,440.3118510600034,54127.27400736001 2025-09-16,16:08:12.000,259,11038114,-795,0,1758038891,13325.088357619992,440.1426719400042,54127.09932936 2025-09-16,16:08:13.000,259,11038091,-795,0,1758038892,13325.216347510002,439.9946402100031,54127.420736880005 2025-09-16,16:08:14.000,259,11038115,-795,0,1758038893,13325.485799909999,439.8395593500027,54127.83996408 2025-09-16,16:08:15.000,259,11038141,-795,0,1758038894,13325.593580869994,439.6421837099988,54127.94477088001 2025-09-16,16:08:16.000,259,11038061,-795,0,1758038895,13325.512745149994,439.43070981000346,54127.72118304 2025-09-16,16:08:17.000,259,11038106,-795,0,1758038896,13325.573371939994,439.15579373999935,54127.84695120001 2025-09-16,16:08:18.000,259,11038080,-795,0,1758038897,13325.633998729994,438.85973028000444,54127.637337600005 2025-09-16,16:08:19.000,259,11038135,-795,0,1758038898,13325.74177968999,438.6059615999984,54127.76310576 2025-09-16,16:08:20.000,259,11038125,-795,0,1758038899,13325.714834449995,438.3310455300016,54127.8120156 2025-09-16,16:08:21.000,259,11038108,-795,0,1758038900,13325.64747135,438.02088381000067,54127.86791256001 2025-09-16,16:08:22.000,259,11038124,-795,0,1758038901,13325.472327289994,437.74596774000383,54127.951758 2025-09-16,16:08:23.000,259,11038121,-795,0,1758038902,13325.526217769999,437.456953410001,54128.06355192001 2025-09-16,16:08:24.000,259,11038090,-795,0,1758038903,13325.425173119998,437.15384081999946,54128.11246176001 2025-09-16,16:08:25.000,259,11038126,-795,0,1758038904,13325.236556440002,436.8507282299979,54128.04957768 2025-09-16,16:08:26.000,259,11038078,-795,0,1758038905,13325.041203449997,436.58286129000044,54127.72118304 2025-09-16,16:08:27.000,259,11038115,-795,0,1758038906,13324.886268319991,436.35023999999976,54127.5674664 2025-09-16,16:08:28.000,259,11038147,-795,0,1758038907,13324.596606989995,436.1740117500012,54127.45567248 2025-09-16,16:08:29.000,259,11038140,-795,0,1758038908,13324.42819924,436.0471274099982,54127.69323456 2025-09-16,16:08:30.000,259,11038133,-795,0,1758038909,13324.32041827999,436.04007827999885,54127.90284816 2025-09-16,16:08:31.000,259,11038167,-795,0,1758038910,13324.071174809993,436.0753239300029,54127.86791256001 2025-09-16,16:08:32.000,259,11038112,-795,0,1758038911,13323.653523590001,436.1599134900025,54127.420736880005 2025-09-16,16:08:33.000,259,11038111,-795,0,1758038912,13323.41101643,436.3643382599985,54127.46265960001 2025-09-16,16:08:34.000,259,11038103,-795,0,1758038913,13323.053991999994,436.554664770003,54127.06439376 2025-09-16,16:08:35.000,259,11038091,-795,0,1758038914,13322.851902699993,436.85777736000455,54127.14823920001 2025-09-16,16:08:36.000,259,11038141,-795,0,1758038915,13322.548768749992,437.1326934300014,54127.134264960005 2025-09-16,16:08:37.000,259,11038185,-795,0,1758038916,13322.319734209996,437.44990428000165,54127.24605888001 2025-09-16,16:08:38.000,259,11038112,-795,0,1758038917,13322.12438121999,437.76006600000255,54127.15522632001 2025-09-16,16:08:39.000,259,11038156,-795,0,1758038918,13322.13111753,437.9997364200026,54127.23907176 2025-09-16,16:08:40.000,259,11038118,-795,0,1758038919,13322.10417228999,438.2253085800039,54127.07138088 2025-09-16,16:08:41.000,259,11038140,-795,0,1758038920,13322.198480629995,438.3944877000031,54126.75696048 2025-09-16,16:08:42.000,259,11038137,-795,0,1758038921,13322.20521693999,438.486126390002,54126.33074616 2025-09-16,16:08:43.000,259,11038137,-795,0,1758038922,13322.521823509996,438.5707159500016,54126.35869464001 2025-09-16,16:08:44.000,259,11038139,-795,0,1758038923,13322.838430080003,438.6059615999984,54126.37266888 2025-09-16,16:08:45.000,259,11038116,-795,0,1758038924,13323.38407118999,438.5566176900029,54126.80587032 2025-09-16,16:08:46.000,259,11038097,-795,0,1758038925,13323.714150380001,438.5425194300042,54126.77792184 2025-09-16,16:08:47.000,259,11038177,-795,0,1758038926,13324.111592669993,438.45088073999796,54126.72202488001 2025-09-16,16:08:48.000,259,11038057,-795,0,1758038927,13324.36083613999,438.36629117999837,54126.61721808 2025-09-16,16:08:49.000,259,11038117,-795,0,1758038928,13324.56966175,438.1336698899977,54126.14209392001 2025-09-16,16:08:50.000,259,11038097,-795,0,1758038929,13324.77175105,437.9644907699985,54126.19100376001 2025-09-16,16:08:51.000,259,11038140,-795,0,1758038930,13325.101830239997,437.69662383000104,54126.39363024 2025-09-16,16:08:52.000,259,11038132,-795,0,1758038931,13325.162457029997,437.5274447100019,54126.28882344001 2025-09-16,16:08:53.000,259,11038143,-795,0,1758038932,13325.445382049998,437.3371182000046,54126.68708928 2025-09-16,16:08:54.000,259,11038161,-795,0,1758038933,13325.64073503999,437.15384081999946,54126.78490896 2025-09-16,16:08:55.000,259,11038109,-795,0,1758038934,13325.694625519995,436.92826865999814,54126.80587032 2025-09-16,16:08:56.000,259,11038079,-795,0,1758038935,13325.66768028,436.75908953999897,54126.6591408 2025-09-16,16:08:57.000,259,11038102,-795,0,1758038936,13325.78219754999,436.5053208600002,54126.42856584 2025-09-16,16:08:58.000,259,11038112,-795,0,1758038937,13325.74177968999,436.3220434800023,54126.2748492 2025-09-16,16:08:59.000,259,11038141,-795,0,1758038938,13325.82261540999,436.096471320001,54126.18401664 2025-09-16,16:09:00.000,259,11038111,-795,0,1758038939,13325.9506053,435.89204654999776,54126.66612792 2025-09-16,16:09:01.000,259,11038103,-795,0,1758038940,13326.058386259996,435.63122873999964,54126.72202488001 2025-09-16,16:09:02.000,259,11038118,-795,0,1758038941,13325.97081423,435.39860744999896,54126.33074616 2025-09-16,16:09:03.000,259,11038128,-795,0,1758038942,13326.065122569991,435.10254399000405,54126.56830824 2025-09-16,16:09:04.000,259,11038072,-795,0,1758038943,13325.94386898999,434.862873570004,54126.40760448001 2025-09-16,16:09:05.000,259,11038170,-795,0,1758038944,13326.112276740001,434.55976098000247,54126.31677192001 2025-09-16,16:09:06.000,259,11038109,-795,0,1758038945,13325.997759469996,434.3059923000037,54126.30978480001 2025-09-16,16:09:07.000,259,11038124,-795,0,1758038946,13325.88997851,434.02402710000024,54126.11414544 2025-09-16,16:09:08.000,259,11038137,-795,0,1758038947,13325.72157075999,433.79140580999956,54126.44254008 2025-09-16,16:09:09.000,259,11038134,-795,0,1758038948,13325.748516,433.48124408999865,54126.66612792 2025-09-16,16:09:10.000,259,11038137,-795,0,1758038949,13325.607053489999,433.2063280200018,54126.680102160004 2025-09-16,16:09:11.000,259,11038176,-795,0,1758038950,13325.512745149994,432.9032154300003,54126.65215368001 2025-09-16,16:09:12.000,259,11038079,-795,0,1758038951,13325.196138580002,432.6142011000047,54126.09318408 2025-09-16,16:09:13.000,259,11038102,-795,0,1758038952,13325.189402269993,432.2899411199978,54126.197990880006 2025-09-16,16:09:14.000,259,11038093,-795,0,1758038953,13325.081621309997,431.9938776600029,54126.204978 2025-09-16,16:09:15.000,259,11038117,-795,0,1758038954,13325.095093930002,431.69076507000136,54126.33773328001 2025-09-16,16:09:16.000,259,11038118,-795,0,1758038955,13325.108566549992,431.40175073999853,54126.60324384001 2025-09-16,16:09:17.000,259,11038091,-795,0,1758038956,13325.115302860002,431.0422451100021,54126.533372640006 2025-09-16,16:09:18.000,259,11038145,-795,0,1758038957,13325.216347510002,430.6827394799984,54126.56132112 2025-09-16,16:09:19.000,259,11038161,-795,0,1758038958,13325.317392159988,430.41487254000094,54126.463501440005 2025-09-16,16:09:20.000,259,11038107,-795,0,1758038959,13325.452118359994,430.0271703899998,54125.98837728 2025-09-16,16:09:21.000,259,11038125,-795,0,1758038960,13325.694625519995,429.7311069300049,54126.197990880006 2025-09-16,16:09:22.000,259,11038129,-795,0,1758038961,13325.714834449995,429.46323999000015,54126.00235152001 2025-09-16,16:09:23.000,259,11038118,-795,0,1758038962,13325.937132679996,429.1883239200033,54126.21895224001 2025-09-16,16:09:24.000,259,11038107,-795,0,1758038963,13326.01123209,428.96980089000135,54126.42157872 2025-09-16,16:09:25.000,259,11038113,-795,0,1758038964,13326.199848769997,428.74422873000003,54126.5892696 2025-09-16,16:09:26.000,259,11038105,-795,0,1758038965,13326.220057699997,428.44816526999784,54126.57529536001 2025-09-16,16:09:27.000,259,11038102,-795,0,1758038966,13326.193112460001,428.25078963000124,54126.54035976 2025-09-16,16:09:28.000,259,11038081,-795,0,1758038967,13326.044913639991,427.9899718200031,54126.00235152001 2025-09-16,16:09:29.000,259,11038111,-795,0,1758038968,13325.88997851,427.8137435700046,54126.21196512 2025-09-16,16:09:30.000,259,11038138,-795,0,1758038969,13325.633998729994,427.65866271000414,54126.295810560005 2025-09-16,16:09:31.000,259,11038161,-795,0,1758038970,13325.303919539998,427.5529257599992,54126.60324384001 2025-09-16,16:09:32.000,259,11038149,-795,0,1758038971,13324.785223669991,427.38374664,54126.45651432001 2025-09-16,16:09:33.000,259,11038086,-795,0,1758038972,13324.347363519999,427.27800969000236,54126.54734688 2025-09-16,16:09:34.000,259,11038183,-795,0,1758038973,13323.916239680002,427.1722727400047,54126.72202488001 2025-09-16,16:09:35.000,259,11038142,-795,0,1758038974,13323.3908075,427.0594866600004,54126.42157872 2025-09-16,16:09:36.000,259,11038067,-795,0,1758038975,13322.791275909993,426.939651450004,54126.39363024 2025-09-16,16:09:37.000,259,11038137,-795,0,1758038976,13322.32647051999,426.8621110200038,54126.21895224001 2025-09-16,16:09:38.000,259,11038149,-795,0,1758038977,13321.794302029994,426.75637406999886,54126.10017120001 2025-09-16,16:09:39.000,259,11038102,-795,0,1758038978,13321.396859740002,426.699981030004,54126.28183632 2025-09-16,16:09:40.000,259,11038096,-795,0,1758038979,13321.228451989991,426.59424407999904,54126.37266888 2025-09-16,16:09:41.000,259,11038129,-795,0,1758038980,13321.120671029996,426.4039175700018,54126.35170752 2025-09-16,16:09:42.000,259,11038095,-795,0,1758038981,13320.80406445999,426.10080498000025,54125.75780232 2025-09-16,16:09:43.000,259,11038137,-795,0,1758038982,13321.039835309995,425.8752328199989,54125.52024024001 2025-09-16,16:09:44.000,259,11038095,-795,0,1758038983,13321.241924609996,425.5368745800006,54125.49229176 2025-09-16,16:09:45.000,259,11038091,-795,0,1758038984,13321.390123429992,425.1914672100029,54125.39447208 2025-09-16,16:09:46.000,259,11038106,-795,0,1758038985,13321.625894279998,424.78966680000303,54125.35254936001 2025-09-16,16:09:47.000,259,11038103,-795,0,1758038986,13321.915555609994,424.4160629100006,54125.4363948 2025-09-16,16:09:48.000,259,11038139,-795,0,1758038987,13322.04354549999,423.979016850004,54125.21979408 2025-09-16,16:09:49.000,259,11038138,-795,0,1758038988,13322.346679449991,423.59131470000284,54125.14293576001 2025-09-16,16:09:50.000,259,11038084,-795,0,1758038989,13322.690231259992,423.2388581999985,54125.2267812 2025-09-16,16:09:51.000,259,11038101,-795,0,1758038990,13322.771066979993,422.8723034400027,54124.835502480004 2025-09-16,16:09:52.000,259,11038122,-795,0,1758038991,13322.595922920002,422.5832891099999,54124.41627528 2025-09-16,16:09:53.000,259,11038130,-795,0,1758038992,13322.703703879997,422.4352573799988,54124.48614648 2025-09-16,16:09:54.000,259,11038082,-795,0,1758038993,13322.622868159997,422.3365695600005,54124.79357976 2025-09-16,16:09:55.000,259,11038148,-795,0,1758038994,13322.508350889992,422.28017651999835,54124.8424896 2025-09-16,16:09:56.000,259,11038091,-755,0,1758038995,13322.366888379991,422.23083261000284,54124.82152824 2025-09-16,16:09:57.000,259,11038149,-795,0,1758038996,13322.137853839995,422.273127389999,54124.667811600004 2025-09-16,16:09:58.000,259,11038140,-795,0,1758038997,13322.02333656999,422.3365695600005,54124.451210880005 2025-09-16,16:09:59.000,259,11038115,-795,0,1758038998,13321.854928819994,422.40706086000137,54124.05294504 2025-09-16,16:10:00.000,259,11038032,-795,0,1758038999,13321.854928819994,422.5339452000044,54124.19967456 2025-09-16,16:10:01.000,259,11038140,-795,0,1758039000,13321.726938929998,422.70312432000355,54124.08788064001 2025-09-16,16:10:02.000,259,11038111,-795,0,1758039001,13321.612421659993,422.7595173599984,54124.15775184001 2025-09-16,16:10:03.000,259,11038129,-795,0,1758039002,13321.673048449993,422.93574561000423,54124.19967456 2025-09-16,16:10:04.000,259,11038168,-795,0,1758039003,13321.605685349998,423.06262995,54124.304481360006 2025-09-16,16:10:05.000,259,11038123,-795,0,1758039004,13321.504640699997,423.13312125000084,54124.05294504 2025-09-16,16:10:06.000,259,11038139,-795,0,1758039005,13321.565267489997,423.21066168000107,54124.03198368 2025-09-16,16:10:07.000,259,11038083,-795,0,1758039006,13321.484431769997,423.2882021100013,54124.05294504 2025-09-16,16:10:08.000,259,11038086,-795,0,1758039007,13321.188034129991,423.42213558000367,54123.85730568 2025-09-16,16:10:09.000,259,11038065,-795,0,1758039008,13321.033099,423.54197079000005,54123.934164 2025-09-16,16:10:10.000,259,11038095,-795,0,1758039009,13320.76364659999,423.76754295000137,54124.234610160005 2025-09-16,16:10:11.000,259,11038151,-795,0,1758039010,13320.581766229989,424.00016424000205,54124.19268744 2025-09-16,16:10:12.000,259,11038138,-795,0,1758039011,13320.204532869997,424.1411468400038,54123.95512536 2025-09-16,16:10:13.000,259,11038121,-795,0,1758039012,13320.090015599992,424.42311204,54124.164738960004 2025-09-16,16:10:14.000,259,11038113,-795,0,1758039013,13319.928344159991,424.6134385500045,54123.997048080004 2025-09-16,16:10:15.000,259,11038140,-795,0,1758039014,13319.76667271999,424.82491244999983,54123.92018976001 2025-09-16,16:10:16.000,259,11038112,-795,0,1758039015,13319.50395662999,425.0575337400005,54123.90621552 2025-09-16,16:10:17.000,259,11038110,-795,0,1758039016,13319.274922089993,425.2690076400031,54123.997048080004 2025-09-16,16:10:18.000,259,11038133,-795,0,1758039017,13319.018942310002,425.39589197999885,54124.03897080001 2025-09-16,16:10:19.000,259,11038154,-795,0,1758039018,13318.71580836,425.579169360004,54124.066919280005 2025-09-16,16:10:20.000,259,11038153,-795,0,1758039019,13318.28468451999,425.72720108999783,54123.997048080004 2025-09-16,16:10:21.000,259,11038135,-795,0,1758039020,13317.806406509997,425.83998717000213,54123.66865344 2025-09-16,16:10:22.000,259,11038098,-795,0,1758039021,13317.24729277999,425.9739206400045,54123.228464880005 2025-09-16,16:10:23.000,259,11038121,-795,0,1758039022,13316.863323109988,426.1430997600037,54123.35423304 2025-09-16,16:10:24.000,259,11038118,-795,0,1758039023,13316.364836169996,426.18539453999983,54123.41711712001 2025-09-16,16:10:25.000,259,11038162,-795,0,1758039024,13315.96739387999,426.24883671000134,54123.55685952001 2025-09-16,16:10:26.000,259,11038141,-795,0,1758039025,13315.529533729998,426.36162278999836,54123.445065600004 2025-09-16,16:10:27.000,259,11038149,-795,0,1758039026,13315.185981919996,426.41096670000115,54123.15160656001 2025-09-16,16:10:28.000,259,11038110,-795,0,1758039027,13315.01757417,426.4391632199986,54122.88609600001 2025-09-16,16:10:29.000,259,11038131,-795,0,1758039028,13315.0377831,426.5308019100048,54122.47385592 2025-09-16,16:10:30.000,259,11038112,-795,0,1758039029,13315.273553949992,426.6294897300031,54122.66949528001 2025-09-16,16:10:31.000,259,11038118,-795,0,1758039030,13315.475643249993,426.7352266800008,54122.53674 2025-09-16,16:10:32.000,259,11038073,-795,0,1758039031,13315.495852179993,426.8480127599978,54122.3271264 2025-09-16,16:10:33.000,259,11038134,-795,0,1758039032,13315.879821849994,427.03129014000297,54122.508791520006 2025-09-16,16:10:34.000,259,11038081,-795,0,1758039033,13316.07517484,427.2921079500011,54122.52276576 2025-09-16,16:10:35.000,259,11038112,-795,0,1758039034,13316.310945689991,427.5388275000005,54122.64853392001 2025-09-16,16:10:36.000,259,11038156,-795,0,1758039035,13316.438935580001,427.841940090002,54122.655521040004 2025-09-16,16:10:37.000,259,11038115,-795,0,1758039036,13316.438935580001,428.0745613800027,54122.31315216001 2025-09-16,16:10:38.000,259,11038106,-795,0,1758039037,13316.391781409991,428.4340670099991,54122.27821656 2025-09-16,16:10:39.000,259,11038124,-795,0,1758039038,13316.344627239996,428.6948848200045,54122.52975288001 2025-09-16,16:10:40.000,259,11038105,-795,0,1758039039,13316.162746869995,428.95570263000263,54122.711418 2025-09-16,16:10:41.000,259,11038128,-795,0,1758039040,13315.93371233,429.1601273999986,54122.83718616001 2025-09-16,16:10:42.000,259,11038109,-795,0,1758039041,13315.603633139988,429.26586435000354,54122.627572560006 2025-09-16,16:10:43.000,259,11038102,-795,0,1758039042,13315.522797420002,429.3716013000012,54122.63455968 2025-09-16,16:10:44.000,259,11038170,-795,0,1758039043,13315.421752770002,429.36455217000184,54122.66250816 2025-09-16,16:10:45.000,259,11038102,-795,0,1758039044,13315.529533729998,429.2870117400016,54122.58564984 2025-09-16,16:10:46.000,259,11038117,-795,0,1758039045,13315.576687899993,429.1248817500018,54122.487830160004 2025-09-16,16:10:47.000,259,11038130,-795,0,1758039046,13315.731623029998,428.90635871999984,54122.45289456001 2025-09-16,16:10:48.000,259,11038041,-795,0,1758039047,13315.812458749999,428.6455409100017,54122.41795896 2025-09-16,16:10:49.000,259,11038107,-795,0,1758039048,13316.04822959999,428.36357570999826,54122.51577864 2025-09-16,16:10:50.000,259,11038125,-795,0,1758039049,13316.27052782999,428.1450526800036,54122.50180440001 2025-09-16,16:10:51.000,259,11038096,-795,0,1758039050,13316.533243919992,427.82079270000395,54122.36904912 2025-09-16,16:10:52.000,259,11038121,-795,0,1758039051,13316.647761189997,427.5529257599992,54121.79610528 2025-09-16,16:10:53.000,259,11038116,-795,0,1758039052,13316.957631449994,427.41194316000474,54121.956809040006 2025-09-16,16:10:54.000,259,11038114,-795,0,1758039053,13317.26750170999,427.2568623000043,54122.04065448 2025-09-16,16:10:55.000,259,11038174,-795,0,1758039054,13317.38875528999,427.17932187000406,54122.04065448 2025-09-16,16:10:56.000,259,11038111,-795,0,1758039055,13317.49653625,427.2427640399983,54122.292190800006 2025-09-16,16:10:57.000,259,11038127,-795,0,1758039056,13317.510008869991,427.29915708000044,54122.11052568 2025-09-16,16:10:58.000,259,11038132,-795,0,1758039057,13317.543690419996,427.5529257599992,54122.173409760006 2025-09-16,16:10:59.000,259,11038118,-795,0,1758039058,13317.712098169992,427.7996453099986,54122.27821656 2025-09-16,16:11:00.000,259,11038116,-795,0,1758039059,13317.752516029992,428.15210181000293,54122.03366736 2025-09-16,16:11:01.000,259,11038139,-795,0,1758039060,13317.786197579997,428.41291962000105,54122.02668024001 2025-09-16,16:11:02.000,259,11038144,-795,0,1758039061,13317.725570789997,428.6948848200045,54121.886937840005 2025-09-16,16:11:03.000,259,11038143,-795,0,1758039062,13317.968077949998,428.98389915000007,54122.20834536 2025-09-16,16:11:04.000,259,11038132,-795,0,1758039063,13318.075858909993,429.2517660900048,54122.59962408001 2025-09-16,16:11:05.000,259,11038125,-795,0,1758039064,13318.156694629994,429.4702891199995,54122.71840512001 2025-09-16,16:11:06.000,259,11038124,-795,0,1758039065,13318.277948209994,429.68881215000147,54122.61359832 2025-09-16,16:11:07.000,259,11038151,-795,0,1758039066,13318.500246439995,429.7663525800017,54122.627572560006 2025-09-16,16:11:08.000,259,11038125,-795,0,1758039067,13318.661917879996,429.8791386599987,54122.4668688 2025-09-16,16:11:09.000,259,11038108,-795,0,1758039068,13319.160404820002,429.9284825700015,54122.73237936 2025-09-16,16:11:10.000,259,11038135,-795,0,1758039069,13319.46353876999,429.98487561000366,54122.81622480001 2025-09-16,16:11:11.000,259,11038137,-795,0,1758039070,13319.901398919996,430.0130721300011,54122.94898008 2025-09-16,16:11:12.000,259,11038137,-795,0,1758039071,13320.090015599992,430.10471082000004,54122.97692856 2025-09-16,16:11:13.000,259,11038143,-795,0,1758039072,13320.635656709994,430.1752021200009,54123.20750352 2025-09-16,16:11:14.000,259,11038083,-795,0,1758039073,13321.00615375999,430.2738899399992,54123.31231032 2025-09-16,16:11:15.000,259,11038109,-795,0,1758039074,13321.477695460002,430.26684080999985,54123.6197436 2025-09-16,16:11:16.000,259,11038103,-795,0,1758039075,13321.733675239993,430.323233850002,54123.38916864001 2025-09-16,16:11:17.000,259,11038114,-795,0,1758039076,13321.976182399994,430.36552862999815,54123.445065600004 2025-09-16,16:11:18.000,259,11038115,-795,0,1758039077,13322.18500800999,430.39372515000287,54123.612756480004 2025-09-16,16:11:19.000,259,11038120,-795,0,1758039078,13322.400569929996,430.4571673200044,54123.81538296 2025-09-16,16:11:20.000,259,11038138,-795,0,1758039079,13322.434251480001,430.5488060100033,54124.24159728 2025-09-16,16:11:21.000,259,11038169,-795,0,1758039080,13322.501614579996,430.6333955700029,54124.37435256001 2025-09-16,16:11:22.000,259,11038111,-795,0,1758039081,13322.427515169991,430.6474938300016,54124.15076472 2025-09-16,16:11:23.000,259,11038098,-795,0,1758039082,13322.515087200001,430.781427300004,54124.32544272001 2025-09-16,16:11:24.000,259,11038174,-795,0,1758039083,13322.440987789996,430.84486946999823,54124.20666168001 2025-09-16,16:11:25.000,259,11038152,-795,0,1758039084,13322.548768749992,430.9435572900038,54124.44422376001 2025-09-16,16:11:26.000,259,11038087,-795,0,1758039085,13322.528559819992,431.03519598000275,54124.63287600001 2025-09-16,16:11:27.000,259,11038143,-795,0,1758039086,13322.39383362,431.0281468500034,54124.65383736 2025-09-16,16:11:28.000,259,11038089,-795,0,1758039087,13322.20521693999,431.02109772000404,54124.82851536001 2025-09-16,16:11:29.000,259,11038126,-795,0,1758039088,13322.178271699995,431.11978554000234,54124.982232 2025-09-16,16:11:30.000,259,11038119,-795,0,1758039089,13322.057018119995,431.1056872800036,54125.14992288 2025-09-16,16:11:31.000,259,11038130,-795,0,1758039090,13322.07049074,431.0915890200049,54125.170884240004 2025-09-16,16:11:32.000,259,11038101,-795,0,1758039091,13321.881874059989,431.02109772000404,54124.71672144 2025-09-16,16:11:33.000,259,11038108,-795,0,1758039092,13321.98291870999,431.1056872800036,54124.91934792 2025-09-16,16:11:34.000,259,11038156,-795,0,1758039093,13322.06375442999,431.0774907599989,54125.121974400005 2025-09-16,16:11:35.000,259,11038113,-795,0,1758039094,13322.13111753,431.0633925000002,54125.25472968 2025-09-16,16:11:36.000,259,11038054,-795,0,1758039095,13322.16479907999,431.09863815000426,54125.33158800001 2025-09-16,16:11:37.000,259,11038121,-795,0,1758039096,13322.279316349995,431.05634337000083,54125.48530464 2025-09-16,16:11:38.000,259,11038137,-795,0,1758039097,13322.33320683,431.0422451100021,54125.38049784001 2025-09-16,16:11:39.000,259,11038122,-795,0,1758039098,13322.380360999996,431.02109772000404,54125.38748496 2025-09-16,16:11:40.000,259,11038092,-795,0,1758039099,13322.508350889992,430.9999503299987,54125.32460088 2025-09-16,16:11:41.000,259,11038135,-795,0,1758039100,13322.575713990002,430.9788029400006,54125.41543344 2025-09-16,16:11:42.000,259,11038118,-795,0,1758039101,13322.481405649996,430.95060642000317,54125.191845600006 2025-09-16,16:11:43.000,259,11038120,-795,0,1758039102,13322.602659229997,430.98585206999996,54125.47133040001 2025-09-16,16:11:44.000,259,11038072,-795,0,1758039103,13322.609395539992,431.0140485900047,54125.81369928001 2025-09-16,16:11:45.000,259,11038112,-795,0,1758039104,13322.663286019997,431.02109772000404,54125.88357048001 2025-09-16,16:11:46.000,259,11038119,-795,0,1758039105,13322.602659229997,431.1620803199985,54125.96741592 2025-09-16,16:11:47.000,259,11038094,-795,0,1758039106,13322.555505060001,431.2466698799981,54125.85562200001 2025-09-16,16:11:48.000,259,11038107,-795,0,1758039107,13322.488141959991,431.3101120499996,54125.625047040005 2025-09-16,16:11:49.000,259,11038102,-795,0,1758039108,13322.467933029991,431.4087998699979,54125.91850608 2025-09-16,16:11:50.000,259,11038074,-795,0,1758039109,13322.29278897,431.4863402999981,54125.93248032001 2025-09-16,16:11:51.000,259,11038096,-795,0,1758039110,13322.13111753,431.5497824699996,54126.009338640004 2025-09-16,16:11:52.000,259,11038131,-795,0,1758039111,13321.713466309993,431.5850281200037,54126.01632576 2025-09-16,16:11:53.000,259,11038148,-795,0,1758039112,13321.423804979997,431.57797899000434,54126.19100376001 2025-09-16,16:11:54.000,259,11038138,-795,0,1758039113,13321.039835309995,431.4369963900026,54126.25388784 2025-09-16,16:11:55.000,259,11038157,-795,0,1758039114,13320.756910289994,431.22552249,54126.37266888 2025-09-16,16:11:56.000,259,11038104,-795,0,1758039115,13320.386413239998,430.9435572900038,54126.10017120001 2025-09-16,16:11:57.000,259,11038145,-795,0,1758039116,13320.049597739991,430.6192973100042,54126.01632576 2025-09-16,16:11:58.000,259,11038106,-795,0,1758039117,13319.820563199995,430.2245460300037,54125.93248032001 2025-09-16,16:11:59.000,259,11038120,-795,0,1758039118,13319.67236438,429.8791386599987,54126.030300000006 2025-09-16,16:12:00.000,259,11038108,-795,0,1758039119,13319.517429249994,429.4843873799982,54126.21196512 2025-09-16,16:12:01.000,259,11038079,-795,0,1758039120,13319.46353876999,429.15307826999924,54126.0652356 2025-09-16,16:12:02.000,259,11038157,-795,0,1758039121,13319.288394709998,428.85701481000433,54125.72985384 2025-09-16,16:12:03.000,259,11038128,-795,0,1758039122,13319.301867329988,428.6455409100017,54125.76478944001 2025-09-16,16:12:04.000,259,11038141,-795,0,1758039123,13319.221031609988,428.4058704900017,54125.359536480006 2025-09-16,16:12:05.000,259,11038116,-795,0,1758039124,13319.200822680003,428.3353791900008,54125.54818872001 2025-09-16,16:12:06.000,259,11038121,-795,0,1758039125,13319.066096479997,428.21554398000444,54125.42940768001 2025-09-16,16:12:07.000,259,11038061,-795,0,1758039126,13318.64844525999,428.300133540004,54125.26870392 2025-09-16,16:12:08.000,259,11038088,-795,0,1758039127,13318.42614702999,428.26488788999995,54125.44338192 2025-09-16,16:12:09.000,259,11038086,-795,0,1758039128,13318.156694629994,428.34947744999954,54125.48530464 2025-09-16,16:12:10.000,259,11038128,-795,0,1758039129,13317.759252340002,428.4058704900017,54125.408446320005 2025-09-16,16:12:11.000,259,11038139,-795,0,1758039130,13317.483063629996,428.4834109200019,54125.49927888001 2025-09-16,16:12:12.000,259,11038129,-795,0,1758039131,13317.018258239994,428.4411161399985,54124.96127064 2025-09-16,16:12:13.000,259,11038159,-795,0,1758039132,13316.822905249988,428.4834109200019,54125.08005168 2025-09-16,16:12:14.000,259,11038112,-795,0,1758039133,13316.661233810002,428.5186565699987,54125.19883272 2025-09-16,16:12:15.000,259,11038141,-795,0,1758039134,13316.492826059992,428.5468530900034,54125.11498728001 2025-09-16,16:12:16.000,259,11038012,-795,0,1758039135,13316.331154619991,428.56095135000214,54125.37351072 2025-09-16,16:12:17.000,259,11038115,-795,0,1758039136,13316.16948317999,428.59619699999894,54125.170884240004 2025-09-16,16:12:18.000,259,11038065,-795,0,1758039137,13316.17621949,428.631442650003,54125.15691 2025-09-16,16:12:19.000,259,11038087,-795,0,1758039138,13316.12906531999,428.67373742999916,54125.21280696001 2025-09-16,16:12:20.000,259,11038106,-795,0,1758039139,13316.061702219995,428.7512778599994,54124.9123608 2025-09-16,16:12:21.000,259,11038087,-795,0,1758039140,13315.920239709994,428.8922604600011,54124.8424896 2025-09-16,16:12:22.000,259,11038097,-795,0,1758039141,13315.852876609999,429.01914480000414,54124.68178584001 2025-09-16,16:12:23.000,259,11038111,-795,0,1758039142,13315.664259929988,429.1953730500027,54124.81454112 2025-09-16,16:12:24.000,259,11038110,-795,0,1758039143,13315.563215280003,429.3222573899984,54125.01716760001 2025-09-16,16:12:25.000,259,11038138,-795,0,1758039144,13315.233136089992,429.47733824999887,54124.88441232 2025-09-16,16:12:26.000,259,11038130,-795,0,1758039145,13314.89632059,429.46323999000015,54124.79357976 2025-09-16,16:12:27.000,259,11038133,-755,0,1758039146,13314.532559849999,429.39979781999864,54124.54204344001 2025-09-16,16:12:28.000,259,11038166,-795,0,1758039147,13314.215953279992,429.36455217000184,54124.283520000005 2025-09-16,16:12:29.000,259,11038104,-795,0,1758039148,13313.966709809996,429.294060870001,54124.5280692 2025-09-16,16:12:30.000,259,11038133,-795,0,1758039149,13313.71746634,429.1037343600037,54124.54903056 2025-09-16,16:12:31.000,259,11038113,-795,0,1758039150,13313.346969289989,428.92045697999856,54124.521082080006 2025-09-16,16:12:32.000,259,11038090,-795,0,1758039151,13313.023626410002,428.62439352000365,54124.22762304001 2025-09-16,16:12:33.000,259,11038110,-795,0,1758039152,13312.983208550002,428.31423180000274,54124.22063592 2025-09-16,16:12:34.000,259,11038054,-795,0,1758039153,13312.969735929997,427.98292269000376,54124.09486776 2025-09-16,16:12:35.000,259,11038123,-795,0,1758039154,13313.111198439998,427.6868592300016,54124.08788064001 2025-09-16,16:12:36.000,259,11038153,-795,0,1758039155,13313.239188329993,427.3555501200026,54123.70358904001 2025-09-16,16:12:37.000,259,11038123,-795,0,1758039156,13313.421068699994,427.14407622,54123.563846640005 2025-09-16,16:12:38.000,259,11038090,-795,0,1758039157,13313.71073002999,426.9748971000008,54123.41711712001 2025-09-16,16:12:39.000,259,11038111,-795,0,1758039158,13313.939764570001,426.85506189000444,54123.36122016 2025-09-16,16:12:40.000,259,11038105,-795,0,1758039159,13314.061018150001,426.7916197200029,54123.45903984001 2025-09-16,16:12:41.000,259,11038087,-795,0,1758039160,13314.195744349992,426.8832584100019,54123.59179512 2025-09-16,16:12:42.000,259,11038127,-795,0,1758039161,13314.094699699992,427.01719188000425,54123.326284560004 2025-09-16,16:12:43.000,259,11038113,-795,0,1758039162,13313.953237189991,427.0735849199991,54123.41013 2025-09-16,16:12:44.000,259,11038119,-795,0,1758039163,13313.623157999995,427.29915708000044,54123.14461944 2025-09-16,16:12:45.000,259,11038104,-795,0,1758039164,13313.279606189994,427.5317783700011,54123.298336080006 2025-09-16,16:12:46.000,259,11038114,-795,0,1758039165,13312.861954970002,427.75735053000244,54123.277374720004 2025-09-16,16:12:47.000,259,11038076,-795,0,1758039166,13312.33652279,428.03931572999863,54123.3751944 2025-09-16,16:12:48.000,259,11038096,-795,0,1758039167,13311.811090609997,428.32833006000146,54123.31929744001 2025-09-16,16:12:49.000,259,11038082,-795,0,1758039168,13311.454066179991,428.631442650003,54123.47301408 2025-09-16,16:12:50.000,259,11038116,-795,0,1758039169,13311.13745961,428.9416043700039,54123.52192392 2025-09-16,16:12:51.000,259,11038123,-795,0,1758039170,13310.881479829994,429.3504539100031,54123.41013 2025-09-16,16:12:52.000,259,11038125,-795,0,1758039171,13310.645708980002,429.6535665000047,54122.78827632001 2025-09-16,16:12:53.000,259,11038124,-795,0,1758039172,13310.733281009998,429.9989738700024,54123.00487704001 2025-09-16,16:12:54.000,259,11038104,-795,0,1758039173,13310.740017319993,430.3373321100007,54122.823211920004 2025-09-16,16:12:55.000,259,11038099,-795,0,1758039174,13310.881479829994,430.7532307799993,54123.179555040006 2025-09-16,16:12:56.000,259,11038116,-795,0,1758039175,13310.975788169999,431.13388380000106,54123.24243912 2025-09-16,16:12:57.000,259,11038108,-795,0,1758039176,13310.982524479994,431.5004385600041,54123.20750352 2025-09-16,16:12:58.000,259,11038103,-795,0,1758039177,13310.942106619994,431.8317476700031,54123.03981264 2025-09-16,16:12:59.000,259,11038119,-795,0,1758039178,13310.854534589998,432.12076199999865,54123.011864160006 2025-09-16,16:13:00.000,259,11038111,-795,0,1758039179,13310.753489939998,432.3604324199987,54122.87212176 2025-09-16,16:13:01.000,259,11038102,-795,0,1758039180,13310.497510159992,432.59305370999937,54122.95596720001 2025-09-16,16:13:02.000,259,11038129,-795,0,1758039181,13310.03270476999,432.83977325999876,54122.69045664 2025-09-16,16:13:03.000,259,11038098,-795,0,1758039182,13309.716098199999,433.01600151000457,54122.93500584001 2025-09-16,16:13:04.000,259,11038057,-795,0,1758039183,13309.392755319997,433.1428858500003,54123.05378688001 2025-09-16,16:13:05.000,259,11038129,-795,0,1758039184,13308.98184041,433.23452453999926,54123.06776112 2025-09-16,16:13:06.000,259,11038100,-795,0,1758039185,13308.69217907999,433.2133771500012,54123.01885128 2025-09-16,16:13:07.000,259,11038088,-795,0,1758039186,13308.415990369998,433.1287875900016,54122.7812892 2025-09-16,16:13:08.000,259,11038112,-795,0,1758039187,13308.281264169993,433.01600151000457,54122.08956432 2025-09-16,16:13:09.000,259,11038110,-795,0,1758039188,13308.523771329994,432.88911717000155,54122.35507488 2025-09-16,16:13:10.000,259,11038128,-795,0,1758039189,13308.98184041,432.7481345699998,54122.390010480005 2025-09-16,16:13:11.000,259,11038106,-795,0,1758039190,13309.406227940002,432.6846923999983,54122.48084304001 2025-09-16,16:13:12.000,259,11038017,-795,0,1758039191,13309.93839643,432.69174152999767,54122.103538560004 2025-09-16,16:13:13.000,259,11038106,-795,0,1758039192,13310.733281009998,432.76223282999854,54122.103538560004 2025-09-16,16:13:14.000,259,11038079,-795,0,1758039193,13311.588792379996,432.9596084700024,54121.97777040001 2025-09-16,16:13:15.000,259,11038125,-795,0,1758039194,13312.424094819995,433.23452453999926,54122.012706 2025-09-16,16:13:16.000,259,11038141,-795,0,1758039195,13313.117934749993,433.67861973000254,54121.67732424 2025-09-16,16:13:17.000,259,11038119,-795,0,1758039196,13313.562531209995,434.1791079600007,54121.61444016001 2025-09-16,16:13:18.000,259,11038138,-795,0,1758039197,13313.885874089996,434.623203150004,54121.64238864001 2025-09-16,16:13:19.000,259,11038091,-795,0,1758039198,13314.135117559992,435.06729834,54122.11751280001 2025-09-16,16:13:20.000,259,11038085,-795,0,1758039199,13314.290052689998,435.3915583199996,54122.22930672 2025-09-16,16:13:21.000,259,11038111,-795,0,1758039200,13314.411306269998,435.72991655999795,54122.341100640006 2025-09-16,16:13:22.000,259,11038106,-795,0,1758039201,13314.404569959988,436.04007827999885,54122.13847416 2025-09-16,16:13:23.000,259,11038106,-795,0,1758039202,13314.539296159994,436.28679782999825,54122.25026808 2025-09-16,16:13:24.000,259,11038111,-795,0,1758039203,13314.70770390999,436.5264682499983,54122.012706 2025-09-16,16:13:25.000,259,11038103,-795,0,1758039204,13315.064728339996,436.7802369300043,54122.31315216001 2025-09-16,16:13:26.000,259,11038133,-795,0,1758039205,13315.361125980002,436.95646518000285,54122.30616504 2025-09-16,16:13:27.000,259,11038073,-795,0,1758039206,13315.617105759993,437.2243321200003,54122.36904912 2025-09-16,16:13:28.000,259,11038056,-795,0,1758039207,13315.778777199994,437.4921990599978,54122.44590744 2025-09-16,16:13:29.000,259,11038016,-795,0,1758039208,13316.041493289995,437.69662383000104,54122.557701360005 2025-09-16,16:13:30.000,259,11038108,-795,0,1758039209,13316.13580163,437.92219599000236,54122.62058544001 2025-09-16,16:13:31.000,259,11038082,-795,0,1758039210,13316.10885638999,438.1407190200043,54122.711418 2025-09-16,16:13:32.000,259,11038136,-795,0,1758039211,13315.93371233,438.37334030999773,54122.292190800006 2025-09-16,16:13:33.000,259,11038136,-795,0,1758039212,13315.778777199994,438.61301072999777,54122.508791520006 2025-09-16,16:13:34.000,259,11038113,-795,0,1758039213,13315.529533729998,438.817435500001,54122.71840512001 2025-09-16,16:13:35.000,259,11038104,-795,0,1758039214,13315.11861882,439.0853024399985,54122.941992960004 2025-09-16,16:13:36.000,259,11038134,-795,0,1758039215,13314.68749497999,439.31792372999917,54123.15160656001 2025-09-16,16:13:37.000,259,11038130,-795,0,1758039216,13314.182271730002,439.5082502400037,54123.08173536001 2025-09-16,16:13:38.000,259,11038049,-795,0,1758039217,13313.7578842,439.7267732699984,54123.19352928 2025-09-16,16:13:39.000,259,11038135,-795,0,1758039218,13313.400859769994,439.87480499999947,54123.396155760005 2025-09-16,16:13:40.000,259,11038097,-795,0,1758039219,13313.010153789997,440.065131510004,54123.17256792001 2025-09-16,16:13:41.000,259,11038101,-795,0,1758039220,13312.61944781,440.2272615000038,54123.158593680004 2025-09-16,16:13:42.000,259,11038125,-795,0,1758039221,13312.201796589994,440.4105388800017,54123.011864160006 2025-09-16,16:13:43.000,259,11038130,-795,0,1758039222,13311.925607879988,440.57971800000087,54123.45205272 2025-09-16,16:13:44.000,259,11038053,-795,0,1758039223,13311.528165589996,440.7559462499994,54123.6896148 2025-09-16,16:13:45.000,259,11038132,-795,0,1758039224,13311.103778059995,440.91102710999985,54123.71756328 2025-09-16,16:13:46.000,259,11038121,-795,0,1758039225,13310.652445289998,441.10840275000373,54123.73852464 2025-09-16,16:13:47.000,259,11038139,-795,0,1758039226,13310.10006787,441.28463100000226,54123.57782088 2025-09-16,16:13:48.000,259,11038115,-795,0,1758039227,13309.567899379988,441.4820066399989,54123.22147776001 2025-09-16,16:13:49.000,259,11038131,-795,0,1758039228,13309.035730889991,441.6582348900047,54123.41711712001 2025-09-16,16:13:50.000,259,11038114,-795,0,1758039229,13308.530507639989,441.79921748999914,54123.466026960006 2025-09-16,16:13:51.000,259,11038143,-795,0,1758039230,13307.883821880001,442.0177405200011,54123.493975440004 2025-09-16,16:13:52.000,259,11038144,-795,0,1758039231,13307.183245639993,442.2151161599977,54123.41013 2025-09-16,16:13:53.000,259,11038096,-795,0,1758039232,13306.799275969992,442.39839354000287,54123.52891104 2025-09-16,16:13:54.000,259,11038133,-795,0,1758039233,13306.2805801,442.5393761400046,54123.47301408 2025-09-16,16:13:55.000,259,11038101,-795,0,1758039234,13306.004391389994,442.7085552600038,54123.54288528 2025-09-16,16:13:56.000,259,11038073,-795,0,1758039235,13305.782093159993,442.77904656000464,54123.235452 2025-09-16,16:13:57.000,259,11038101,-795,0,1758039236,13305.647366960002,442.87773438000295,54123.130645200006 2025-09-16,16:13:58.000,259,11038141,-795,0,1758039237,13305.640630649992,442.99052045999997,54123.06776112 2025-09-16,16:13:59.000,259,11038133,-795,0,1758039238,13305.822511019993,442.99052045999997,54123.35423304 2025-09-16,16:14:00.000,259,11038121,-795,0,1758039239,13306.051545559989,443.0328152400034,54123.445065600004 2025-09-16,16:14:01.000,259,11038098,-795,0,1758039240,13306.41530629999,443.0892082799983,54123.34025880001 2025-09-16,16:14:02.000,259,11038102,-795,0,1758039241,13306.785803350002,443.0469135000021,54123.03981264 2025-09-16,16:14:03.000,259,11038140,-795,0,1758039242,13307.317971839999,442.99052045999997,54123.10269672001 2025-09-16,16:14:04.000,259,11038079,-795,0,1758039243,13307.749095679996,442.8424887299989,54122.66250816 2025-09-16,16:14:05.000,259,11038115,-795,0,1758039244,13308.503562399994,442.6874078699984,54122.8511604 2025-09-16,16:14:06.000,259,11038152,-795,0,1758039245,13309.224347570002,442.50413049000053,54123.00487704001 2025-09-16,16:14:07.000,259,11038142,-795,0,1758039246,13309.904714879995,442.3490496300001,54123.18654216 2025-09-16,16:14:08.000,259,11038054,-795,0,1758039247,13310.490773849997,442.0670844300039,54123.24243912 2025-09-16,16:14:09.000,259,11038100,-795,0,1758039248,13311.09704175,441.8203648800045,54123.14461944 2025-09-16,16:14:10.000,259,11038132,-795,0,1758039249,13311.635946549992,441.60184185000253,54123.0957096 2025-09-16,16:14:11.000,259,11038103,-795,0,1758039250,13312.29610493,441.425613600004,54123.21449064 2025-09-16,16:14:12.000,259,11038141,-795,0,1758039251,13312.760910320001,441.2000414400027,54122.94898008 2025-09-16,16:14:13.000,259,11038112,-795,0,1758039252,13313.340232979994,441.17184491999797,54123.158593680004 2025-09-16,16:14:14.000,259,11038132,-795,0,1758039253,13313.845456229996,441.09430448999774,54123.31231032 2025-09-16,16:14:15.000,259,11038122,-795,0,1758039254,13314.141853870002,441.2141397000014,54123.41013 2025-09-16,16:14:16.000,259,11038099,-795,0,1758039255,13314.444987819988,441.28463100000226,54123.66865344 2025-09-16,16:14:17.000,259,11038123,-795,0,1758039256,13314.566241399989,441.48905576999823,54123.445065600004 2025-09-16,16:14:18.000,259,11038175,-795,0,1758039257,13314.78853962999,441.6229892400006,54123.563846640005 2025-09-16,16:14:19.000,259,11038108,-795,0,1758039258,13314.93000213999,441.8203648800045,54123.76647312 2025-09-16,16:14:20.000,259,11038114,-795,0,1758039259,13315.03104678999,442.0811826900026,54123.48698832001 2025-09-16,16:14:21.000,259,11038081,-795,0,1758039260,13315.091673579991,442.25741094000114,54123.493975440004 2025-09-16,16:14:22.000,259,11038110,-795,0,1758039261,13315.185981919996,442.4265900600003,54123.3053232 2025-09-16,16:14:23.000,259,11038084,-795,0,1758039262,13315.441961700002,442.58167092000076,54123.633717840006 2025-09-16,16:14:24.000,259,11037993,-795,0,1758039263,13315.718150409994,442.68035873999906,54123.934164 2025-09-16,16:14:25.000,259,11038089,-795,0,1758039264,13316.05496591,442.68035873999906,54123.92717688 2025-09-16,16:14:26.000,259,11038150,-795,0,1758039265,13316.519771300002,442.6521622200016,54123.94115112001 2025-09-16,16:14:27.000,259,11038137,-795,0,1758039266,13316.977840379994,442.5746217900014,54123.90621552 2025-09-16,16:14:28.000,259,11038099,-795,0,1758039267,13317.530217799991,442.41954093000095,54123.57782088 2025-09-16,16:14:29.000,259,11038075,-795,0,1758039268,13318.237530349994,442.1798705100009,54123.85730568 2025-09-16,16:14:30.000,259,11038146,-795,0,1758039269,13318.843798249996,441.9331509600015,54123.90621552 2025-09-16,16:14:31.000,259,11038116,-795,0,1758039270,13319.409648289999,441.59479272000317,54124.15076472 2025-09-16,16:14:32.000,259,11038076,-795,0,1758039271,13319.800354269995,441.27053274000355,54123.92717688 2025-09-16,16:14:33.000,259,11038076,-795,0,1758039272,13320.325786449997,440.8828305900024,54124.2136488 2025-09-16,16:14:34.000,259,11038059,-795,0,1758039273,13320.696283499994,440.57971800000087,54124.31146848 2025-09-16,16:14:35.000,259,11038125,-795,0,1758039274,13321.02636268999,440.17086846000166,54124.55601768 2025-09-16,16:14:36.000,259,11038113,-795,0,1758039275,13321.228451989991,439.8043136999986,54124.36037832 2025-09-16,16:14:37.000,259,11038129,-795,0,1758039276,13321.282342469996,439.45185720000154,54124.50710784 2025-09-16,16:14:38.000,259,11038098,-795,0,1758039277,13321.316024020001,439.20513765000214,54124.472172240006 2025-09-16,16:14:39.000,259,11038099,-795,0,1758039278,13321.369914499992,438.93022157999803,54124.98921912 2025-09-16,16:14:40.000,259,11038129,-795,0,1758039279,13321.235188300001,438.69760029000463,54125.359536480006 2025-09-16,16:14:41.000,259,11038096,-795,0,1758039280,13321.17456151,438.4931755200014,54125.49229176 2025-09-16,16:14:42.000,259,11038117,-795,0,1758039281,13321.00615375999,438.1759646700011,54125.37351072 2025-09-16,16:14:43.000,259,11038120,-795,0,1758039282,13321.05330793,438.00678555000195,54125.49927888001 2025-09-16,16:14:44.000,259,11038100,-795,0,1758039283,13321.060044239995,437.7248203499985,54125.32460088 2025-09-16,16:14:45.000,259,11038092,-795,0,1758039284,13321.316024020001,437.42875689000357,54125.673956880004 2025-09-16,16:14:46.000,259,11038068,-795,0,1758039285,13321.464222839997,437.1679390799982,54125.75780232 2025-09-16,16:14:47.000,259,11038096,-795,0,1758039286,13321.646103209998,436.84367909999855,54125.97440304001 2025-09-16,16:14:48.000,259,11038074,-795,0,1758039287,13321.760620479989,436.5758121600011,54126.00235152001 2025-09-16,16:14:49.000,259,11038050,-795,0,1758039288,13321.955973469994,436.1951591399993,54125.96741592 2025-09-16,16:14:50.000,259,11038087,-795,0,1758039289,13322.10417228999,435.8990956800044,54126.295810560005 2025-09-16,16:14:51.000,259,11038068,-795,0,1758039290,13322.24563479999,435.51139353000326,54126.414591600005 2025-09-16,16:14:52.000,259,11038073,-795,0,1758039291,13322.1109086,435.12369138000213,54126.05824848 2025-09-16,16:14:53.000,259,11038139,-795,0,1758039292,13322.158062769995,434.74303836000036,54126.365681760006 2025-09-16,16:14:54.000,259,11038084,-795,0,1758039293,13322.04354549999,434.4117292500014,54126.52638552001 2025-09-16,16:14:55.000,259,11038108,-795,0,1758039294,13321.801038339989,434.08746927000175,54126.81984456001 2025-09-16,16:14:56.000,259,11038043,-795,0,1758039295,13321.497904390002,433.833700590003,54127.00849680001 2025-09-16,16:14:57.000,259,11038000,-795,0,1758039296,13321.13414365,433.57993191000423,54127.00849680001 2025-09-16,16:14:58.000,259,11038107,-795,0,1758039297,13320.756910289994,433.4248510500038,54127.00150968 2025-09-16,16:14:59.000,259,11038097,-795,0,1758039298,13320.426831099998,433.19927889000246,54127.05740664001 2025-09-16,16:15:00.000,259,11038108,-795,0,1758039299,13320.063070359996,433.1428858500003,54126.88971576001 2025-09-16,16:15:01.000,259,11038079,-795,0,1758039300,13319.78688164999,433.0935419400048,54127.0434324 2025-09-16,16:15:02.000,259,11038068,-795,0,1758039301,13319.221031609988,433.23452453999926,54126.74298624001 2025-09-16,16:15:03.000,259,11038091,-795,0,1758039302,13318.890952419992,433.2909175800014,54127.12029072 2025-09-16,16:15:04.000,259,11038048,-795,0,1758039303,13318.44635595999,433.46714582999994,54127.50458232 2025-09-16,16:15:05.000,259,11038107,-795,0,1758039304,13317.961341640003,433.6997671200006,54127.52554368 2025-09-16,16:15:06.000,259,11038109,-795,0,1758039305,13317.47632732,433.9182901500026,54127.49060808001 2025-09-16,16:15:07.000,259,11038117,-795,0,1758039306,13316.775751079993,434.07337101000303,54127.19016192 2025-09-16,16:15:08.000,259,11038086,-795,0,1758039307,13316.358099860001,434.2284518700035,54127.19714904001 2025-09-16,16:15:09.000,259,11038081,-795,0,1758039308,13315.920239709994,434.31304143000307,54127.23208464 2025-09-16,16:15:10.000,259,11038084,-795,0,1758039309,13315.367862289997,434.3905818600033,54126.95259984 2025-09-16,16:15:11.000,259,11038106,-795,0,1758039310,13314.91652952,434.39763099000265,54126.93163848 2025-09-16,16:15:12.000,259,11038065,-795,0,1758039311,13314.599922949994,434.28484490999836,54127.06439376 2025-09-16,16:15:13.000,259,11038059,-795,0,1758039312,13314.418042579993,434.08746927000175,54127.14125208 2025-09-16,16:15:14.000,259,11038071,-795,0,1758039313,13314.209216969997,433.8689462399998,54127.015483920004 2025-09-16,16:15:15.000,259,11038102,-795,0,1758039314,13314.141853870002,433.53058800000144,54126.99452256 2025-09-16,16:15:16.000,259,11038114,-795,0,1758039315,13314.047545529997,433.26272106000397,54126.49843704 2025-09-16,16:15:17.000,259,11038137,-795,0,1758039316,13314.007127669996,432.8961663000009,54126.32375904 2025-09-16,16:15:18.000,259,11038072,-795,0,1758039317,13314.013863979992,432.58600458,54126.08619696 2025-09-16,16:15:19.000,259,11038103,-795,0,1758039318,13314.121644940002,432.29699025000446,54126.28183632 2025-09-16,16:15:20.000,259,11038112,-795,0,1758039319,13314.067754459997,432.0573198300044,54126.2748492 2025-09-16,16:15:21.000,259,11038085,-795,0,1758039320,13314.081227080002,431.8669933199999,54126.09318408 2025-09-16,16:15:23.000,259,11038043,-795,0,1758039322,13313.83871992,431.62732289999985,54125.6110728 2025-09-16,16:15:24.000,259,11038055,-795,0,1758039323,13313.744411579995,431.6061755100018,54125.41543344 2025-09-16,16:15:25.000,259,11038053,-795,0,1758039324,13313.58947644999,431.6625685500039,54125.26171680001 2025-09-16,16:15:26.000,259,11038102,-795,0,1758039325,13313.50864072999,431.7471581100035,54125.2267812 2025-09-16,16:15:27.000,259,11038097,-795,0,1758039326,13313.49516811,431.796502019999,54125.12896152 2025-09-16,16:15:28.000,259,11038051,-795,0,1758039327,13313.481695489994,431.92338636000204,54125.26870392 2025-09-16,16:15:29.000,259,11038080,-795,0,1758039328,13313.562531209995,432.1137128699993,54125.121974400005 2025-09-16,16:15:30.000,259,11038040,-795,0,1758039329,13313.67031216999,432.33223590000125,54124.87742520001 2025-09-16,16:15:31.000,259,11038099,-795,0,1758039330,13313.926291949996,432.45912024000427,54124.737682800005 2025-09-16,16:15:32.000,259,11038078,-795,0,1758039331,13314.202480660002,432.6212502300041,54124.283520000005 2025-09-16,16:15:33.000,259,11038103,-795,0,1758039332,13314.546032469989,432.8115767400013,54124.2136488 2025-09-16,16:15:34.000,259,11038102,-795,0,1758039333,13314.89632059,432.93846108000434,54124.19268744 2025-09-16,16:15:35.000,259,11038090,-795,0,1758039334,13315.307235499997,433.08649280999816,54124.54204344001 2025-09-16,16:15:36.000,259,11038101,-795,0,1758039335,13315.502588490002,433.23452453999926,54124.500120720004 2025-09-16,16:15:37.000,259,11038045,-795,0,1758039336,13315.644050999988,433.2909175800014,54124.26954576 2025-09-16,16:15:38.000,259,11038105,-795,0,1758039337,13315.684468859989,433.36845801000163,54124.164738960004 2025-09-16,16:15:39.000,259,11038140,-795,0,1758039338,13315.745095649989,433.4037036599984,54124.0739064 2025-09-16,16:15:40.000,259,11038104,-795,0,1758039339,13315.751831959999,433.48124408999865,54123.90621552 2025-09-16,16:15:41.000,259,11038122,-795,0,1758039340,13315.745095649989,433.4248510500038,54123.92717688 2025-09-16,16:15:42.000,259,11038076,-795,0,1758039341,13315.576687899993,433.4389493100025,54123.79442160001 2025-09-16,16:15:43.000,259,11038099,-795,0,1758039342,13315.394807529992,433.4741949599993,54123.801408720006 2025-09-16,16:15:44.000,259,11038054,-795,0,1758039343,13315.334180739992,433.5164897400027,54123.94115112001 2025-09-16,16:15:45.000,259,11038160,-795,0,1758039344,13315.239872400001,433.5376371300008,54123.91320264 2025-09-16,16:15:46.000,259,11038105,-795,0,1758039345,13315.152300369991,433.6363249499991,54123.83634432 2025-09-16,16:15:47.000,259,11038099,-795,0,1758039346,13315.159036680001,433.72796363999805,54123.81538296 2025-09-16,16:15:48.000,259,11038056,-795,0,1758039347,13315.024310479996,433.69271799000126,54123.33327168 2025-09-16,16:15:49.000,259,11038124,-795,0,1758039348,13315.044519409996,433.75616016000276,54123.33327168 2025-09-16,16:15:50.000,259,11038091,-795,0,1758039349,13315.159036680001,433.77730755000084,54123.48698832001 2025-09-16,16:15:51.000,259,11038081,-795,0,1758039350,13315.179245610001,433.7632092900021,54123.563846640005 2025-09-16,16:15:52.000,259,11038051,-795,0,1758039351,13315.152300369991,433.74206190000405,54123.682627680006 2025-09-16,16:15:53.000,259,11038139,-795,0,1758039352,13315.125355129996,433.59403017000295,54123.347245920006 2025-09-16,16:15:54.000,259,11038104,-795,0,1758039353,13315.206190849996,433.4107527899978,54123.36820728001 2025-09-16,16:15:55.000,259,11038126,-795,0,1758039354,13315.307235499997,433.18518063000374,54123.41013 2025-09-16,16:15:56.000,259,11038073,-795,0,1758039355,13315.354389669992,432.87501891000284,54123.235452 2025-09-16,16:15:57.000,259,11038056,-795,0,1758039356,13315.435225389992,432.52961153999786,54123.20051640001 2025-09-16,16:15:58.000,259,11038112,-795,0,1758039357,13315.415016459992,432.21240069000487,54123.20051640001 2025-09-16,16:15:59.000,259,11038106,-795,0,1758039358,13315.340917050002,431.9445337500001,54123.33327168 2025-09-16,16:16:00.000,259,11038119,-795,0,1758039359,13315.300499190002,431.6202737700005,54123.45205272 2025-09-16,16:16:01.000,259,11038108,-795,0,1758039360,13315.11861882,431.3947016099992,54123.48698832001 2025-09-16,16:16:02.000,259,11038109,-715,0,1758039361,13314.842430109995,431.21847336000064,54123.41711712001 2025-09-16,16:16:03.000,259,11038089,-795,0,1758039362,13314.364152099988,431.09863815000426,54123.179555040006 2025-09-16,16:16:04.000,259,11038095,-795,0,1758039363,13313.906083019996,430.9999503299987,54123.00487704001 2025-09-16,16:16:05.000,259,11038113,-795,0,1758039364,13313.40759607999,431.03519598000275,54123.18654216 2025-09-16,16:16:06.000,259,11038097,-795,0,1758039365,13312.787855559996,431.0422451100021,54123.235452 2025-09-16,16:16:07.000,259,11038087,-795,0,1758039366,13312.107488249989,431.1761785800045,54123.4800012 2025-09-16,16:16:08.000,259,11038079,-795,0,1758039367,13311.225031639995,431.33125943999767,54123.33327168 2025-09-16,16:16:09.000,259,11038075,-795,0,1758039368,13310.497510159992,431.49338943000475,54123.36122016 2025-09-16,16:16:10.000,259,11038106,-795,0,1758039369,13309.817142849999,431.6696176800033,54123.41711712001 2025-09-16,16:16:11.000,259,11038059,-795,0,1758039370,13309.170457089996,431.87404244999925,54123.36122016 2025-09-16,16:16:12.000,259,11038119,-795,0,1758039371,13308.483353469994,432.015025050001,54122.74635360001 2025-09-16,16:16:13.000,259,11038084,-795,0,1758039372,13308.133065349997,432.12076199999865,54122.95596720001 2025-09-16,16:16:14.000,259,11038113,-795,0,1758039373,13307.776040919991,432.1630567800021,54122.73936648 2025-09-16,16:16:15.000,259,11038101,-795,0,1758039374,13307.60089686,432.141909390004,54123.20051640001 2025-09-16,16:16:16.000,259,11038047,-795,0,1758039375,13307.365126009994,432.08551635000185,54123.20750352 2025-09-16,16:16:17.000,259,11038120,-795,0,1758039376,13307.304499219994,431.93748462000076,54123.08872248 2025-09-16,16:16:18.000,259,11038100,-795,0,1758039377,13307.203454569993,431.7189615899988,54122.76032784 2025-09-16,16:16:19.000,259,11038127,-795,0,1758039378,13307.297762909999,431.5215859500022,54122.63455968 2025-09-16,16:16:20.000,259,11038110,-795,0,1758039379,13307.39880756,431.22552249,54122.36206200001 2025-09-16,16:16:21.000,259,11038109,-795,0,1758039380,13307.648051029995,431.05634337000083,54122.49481728 2025-09-16,16:16:22.000,259,11038059,-795,0,1758039381,13307.863612950001,430.82372208000015,54122.44590744 2025-09-16,16:16:23.000,259,11038103,-795,0,1758039382,13307.84340402,430.654542960001,54122.187384 2025-09-16,16:16:24.000,259,11038100,-795,0,1758039383,13308.247582620003,430.5065112299999,54122.57866272001 2025-09-16,16:16:25.000,259,11038132,-795,0,1758039384,13308.436199299998,430.45011818999774,54122.508791520006 2025-09-16,16:16:26.000,259,11038084,-795,0,1758039385,13308.483353469994,430.39372515000287,54122.51577864 2025-09-16,16:16:27.000,259,11038121,-795,0,1758039386,13308.557452879999,430.3725777600048,54122.20135824 2025-09-16,16:16:28.000,259,11038097,-795,0,1758039387,13308.564189189994,430.4219216700003,54121.92187344 2025-09-16,16:16:29.000,259,11038068,-795,0,1758039388,13308.665233839994,430.4994621000005,54122.0825772 2025-09-16,16:16:30.000,259,11038088,-795,0,1758039389,13308.61134335999,430.59814991999883,54122.012706 2025-09-16,16:16:31.000,259,11038069,-795,0,1758039390,13308.469880849989,430.767329039998,54122.0825772 2025-09-16,16:16:32.000,259,11038119,-795,0,1758039391,13308.436199299998,430.8589677300042,54121.99174464 2025-09-16,16:16:33.000,259,11038058,-795,0,1758039392,13308.402517749993,430.9788029400006,54121.838028000006 2025-09-16,16:16:34.000,259,11038121,-795,0,1758039393,13308.490089779989,431.00699945999804,54121.86597648 2025-09-16,16:16:35.000,259,11038084,-795,0,1758039394,13308.490089779989,431.0633925000002,54121.621427280006 2025-09-16,16:16:36.000,259,11038115,-795,0,1758039395,13308.61807967,431.1056872800036,54121.58649168 2025-09-16,16:16:37.000,259,11038112,-795,0,1758039396,13308.847114209995,431.1409329300004,54121.58649168 2025-09-16,16:16:38.000,259,11038102,-795,0,1758039397,13309.028994579996,431.1902768400032,54121.334955360006 2025-09-16,16:16:39.000,259,11038108,-795,0,1758039398,13309.231083879997,431.2889646600015,54121.551556080005 2025-09-16,16:16:40.000,259,11038129,-795,0,1758039399,13309.540954139993,431.36650509000174,54121.649375760004 2025-09-16,16:16:41.000,259,11038099,-795,0,1758039400,13309.844088089994,431.51453682000283,54121.551556080005 2025-09-16,16:16:42.000,259,11038131,-795,0,1758039401,13310.07312262999,431.71191245999944,54121.481684880004 2025-09-16,16:16:43.000,259,11038061,-795,0,1758039402,13310.234794069991,431.98682853000355,54121.05547056 2025-09-16,16:16:44.000,259,11038071,-795,0,1758039403,13310.436883369992,432.254695470001,54121.06245768 2025-09-16,16:16:45.000,259,11038074,-795,0,1758039404,13310.625500050002,432.6142011000047,54121.29303264 2025-09-16,16:16:46.000,259,11038083,-795,0,1758039405,13310.740017319993,432.92436281999835,54121.29303264 2025-09-16,16:16:47.000,259,11038082,-795,0,1758039406,13310.760226249993,433.3050158400001,54121.57950456 2025-09-16,16:16:48.000,259,11038098,-795,0,1758039407,13310.753489939998,433.6010793000023,54121.63540152 2025-09-16,16:16:49.000,259,11038078,-795,0,1758039408,13310.612027429997,433.9323884100013,54121.47469776001 2025-09-16,16:16:50.000,259,11038033,-795,0,1758039409,13310.638972669993,434.1791079600007,54121.50963336 2025-09-16,16:16:51.000,259,11038087,-795,0,1758039410,13310.706335770003,434.277795779999,54121.3489296 2025-09-16,16:16:52.000,259,11038106,-795,0,1758039411,13310.713072079998,434.33418882000115,54121.32796824001 2025-09-16,16:16:53.000,259,11038058,-795,0,1758039412,13310.665917910002,434.2566483900009,54120.978612240004 2025-09-16,16:16:54.000,259,11038093,-795,0,1758039413,13311.09704175,433.9958305800028,54121.25110992 2025-09-16,16:16:55.000,259,11038094,-795,0,1758039414,13311.42038463,433.6997671200006,54121.68431136 2025-09-16,16:16:56.000,259,11038028,-795,0,1758039415,13311.736991199992,433.2274754099999,54121.66335000001 2025-09-16,16:16:57.000,259,11038132,-795,0,1758039416,13312.32978647999,432.66354501000023,54121.53758184 2025-09-16,16:16:58.000,259,11038113,-795,0,1758039417,13312.949526999997,432.0573198300044,54121.30001976 2025-09-16,16:16:59.000,259,11038088,-795,0,1758039418,13313.69052109999,431.44404552000196,54121.12534176 2025-09-16,16:17:00.000,259,11038129,-795,0,1758039419,13314.60665925999,430.87306599000294,54121.048483440005 2025-09-16,16:17:01.000,259,11038109,-795,0,1758039420,13315.448698009997,430.4078234100016,54120.99258648001 2025-09-16,16:17:02.000,259,11038036,-795,0,1758039421,13316.371572479991,430.03421951999917,54121.02053496001 2025-09-16,16:17:03.000,259,11038088,-795,0,1758039422,13317.1934023,429.79454909999913,54121.23014856 2025-09-16,16:17:04.000,259,11038087,-795,0,1758039423,13318.069122599998,429.752254320003,54121.47469776001 2025-09-16,16:17:05.000,259,11038008,-795,0,1758039424,13318.857270870001,429.8509421400013,54121.57251744001 2025-09-16,16:17:06.000,259,11038090,-795,0,1758039425,13319.423120909989,430.0765143000026,54121.817066640004 2025-09-16,16:17:07.000,259,11038105,-795,0,1758039426,13319.860981059996,430.42897079999966,54121.89392496 2025-09-16,16:17:08.000,259,11038107,-795,0,1758039427,13320.096751910001,430.9153607699991,54121.68431136 2025-09-16,16:17:09.000,259,11038106,-795,0,1758039428,13320.312313829992,431.4158490000045,54121.97078328 2025-09-16,16:17:10.000,259,11038138,-795,0,1758039429,13320.500930509988,431.90223897000396,54122.20135824 2025-09-16,16:17:11.000,259,11038093,-795,0,1758039430,13320.655865639994,432.3886289400034,54122.81622480001 2025-09-16,16:17:12.000,259,11038098,-795,0,1758039431,13320.615447779994,432.8820680400022,54122.83019904 2025-09-16,16:17:13.000,259,11038080,-795,0,1758039432,13320.655865639994,433.31911409999884,54122.795263440006 2025-09-16,16:17:14.000,259,11038081,-795,0,1758039433,13320.938790659995,433.62927581999975,54123.01885128 2025-09-16,16:17:15.000,259,11038086,-795,0,1758039434,13321.167825199991,433.9182901500026,54123.14461944 2025-09-16,16:17:16.000,259,11038095,-795,0,1758039435,13321.497904390002,434.1438623100039,54123.228464880005 2025-09-16,16:17:17.000,259,11038121,-795,0,1758039436,13321.881874059989,434.3271396900018,54123.493975440004 2025-09-16,16:17:18.000,259,11038080,-795,0,1758039437,13322.22542586999,434.4892696800016,54123.53589816001 2025-09-16,16:17:19.000,259,11038078,-795,0,1758039438,13322.508350889992,434.6725470599995,54123.94115112001 2025-09-16,16:17:20.000,259,11038048,-795,0,1758039439,13322.899056869988,434.7853331400038,54124.19268744 2025-09-16,16:17:21.000,259,11038125,-795,0,1758039440,13323.101146169989,435.03910182000254,54124.33941696 2025-09-16,16:17:22.000,259,11038109,-795,0,1758039441,13323.28302653999,435.2928705000013,54124.472172240006 2025-09-16,16:17:23.000,259,11038098,-795,0,1758039442,13323.1887182,435.49729527000454,54124.458198 2025-09-16,16:17:24.000,259,11038106,-795,0,1758039443,13323.107882479999,435.7369656900046,54124.46518512001 2025-09-16,16:17:25.000,259,11038104,-795,0,1758039444,13322.784539599998,435.9484395899999,54124.48614648 2025-09-16,16:17:26.000,259,11038100,-795,0,1758039445,13322.609395539992,436.13876610000443,54124.982232 2025-09-16,16:17:27.000,259,11038076,-795,0,1758039446,13322.22542586999,436.31499435000296,54125.3665236 2025-09-16,16:17:28.000,259,11038016,-795,0,1758039447,13321.740411549988,436.48417347000213,54125.55517584 2025-09-16,16:17:29.000,259,11038107,-795,0,1758039448,13321.208243059991,436.53351737999765,54125.527227360006 2025-09-16,16:17:30.000,259,11038022,-795,0,1758039449,13320.797328149994,436.6885982399981,54125.63203416 2025-09-16,16:17:31.000,259,11038069,-795,0,1758039450,13320.433567409993,436.6392543300026,54125.7508152 2025-09-16,16:17:32.000,259,11038123,-795,0,1758039451,13320.096751910001,436.5264682499983,54125.56915008001 2025-09-16,16:17:33.000,259,11038064,-795,0,1758039452,13319.800354269995,436.3643382599985,54125.51325312 2025-09-16,16:17:34.000,259,11038125,-795,0,1758039453,13319.679100689995,436.18811000999995,54125.55517584 2025-09-16,16:17:35.000,259,11038117,-795,0,1758039454,13319.67236438,436.0612256700042,54126.04427424 2025-09-16,16:17:36.000,259,11038069,-795,0,1758039455,13319.62521020999,435.8849974199984,54125.98139016001 2025-09-16,16:17:37.000,259,11038086,-795,0,1758039456,13319.598264969994,435.70876916999987,54125.65998264 2025-09-16,16:17:38.000,259,11038098,-795,0,1758039457,13319.719518549995,435.56778656999813,54125.77876368 2025-09-16,16:17:39.000,259,11038070,-795,0,1758039458,13319.79361796,435.4127057099977,54125.72286672 2025-09-16,16:17:40.000,259,11038117,-795,0,1758039459,13319.82729950999,435.29991963000066,54125.527227360006 2025-09-16,16:17:41.000,259,11038117,-795,0,1758039460,13319.988970949991,435.20123181000235,54125.68793112001 2025-09-16,16:17:42.000,259,11038123,-795,0,1758039461,13319.968762019991,435.12369138000213,54125.73684096001 2025-09-16,16:17:43.000,259,11038088,-795,0,1758039462,13319.80709057999,435.1095931200034,54125.88357048001 2025-09-16,16:17:44.000,259,11038083,-795,0,1758039463,13319.72625485999,435.1095931200034,54125.90453184001 2025-09-16,16:17:45.000,259,11038000,-795,0,1758039464,13319.63194652,435.1589370299989,54125.98139016001 2025-09-16,16:17:46.000,259,11038154,-795,0,1758039465,13319.48374769999,435.1659861599983,54126.05824848 2025-09-16,16:17:47.000,259,11038087,-795,0,1758039466,13319.342285189989,435.2294283299998,54126.0652356 2025-09-16,16:17:48.000,259,11038118,-795,0,1758039467,13319.093041719992,435.23647745999915,54125.680944 2025-09-16,16:17:49.000,259,11038104,-795,0,1758039468,13319.039151240002,435.29991963000066,54125.77177656 2025-09-16,16:17:50.000,259,11038124,-795,0,1758039469,13319.018942310002,435.36336180000217,54125.89754472 2025-09-16,16:17:51.000,259,11038131,-795,0,1758039470,13319.052623859992,435.5043444000039,54126.16305528 2025-09-16,16:17:52.000,259,11038115,-795,0,1758039471,13319.039151240002,435.61008135000156,54126.197990880006 2025-09-16,16:17:53.000,259,11038099,-795,0,1758039472,13318.978524450002,435.69467091000115,54125.87658336 2025-09-16,16:17:54.000,259,11038076,-795,0,1758039473,13319.072832789992,435.84270264000224,54125.94645456 2025-09-16,16:17:55.000,259,11038129,-795,0,1758039474,13319.214295299993,435.983685240004,54125.87658336 2025-09-16,16:17:56.000,259,11038093,-795,0,1758039475,13319.301867329988,436.1317169699978,54125.88357048001 2025-09-16,16:17:57.000,259,11038091,-795,0,1758039476,13319.362494119989,436.3290926100017,54125.841647760004 2025-09-16,16:17:58.000,259,11038111,-715,0,1758039477,13319.241240539988,436.51236998999957,54125.73684096001 2025-09-16,16:17:59.000,259,11038109,-795,0,1758039478,13319.288394709998,436.79433519000304,54125.98837728 2025-09-16,16:18:00.000,259,11038066,-795,0,1758039479,13319.328812569998,436.97761257000093,54126.079209840005 2025-09-16,16:18:01.000,259,11038105,-795,0,1758039480,13319.281658399988,437.1749882100048,54125.9953644 2025-09-16,16:18:02.000,259,11038089,-795,0,1758039481,13319.133459579993,437.2454795099984,54126.09318408 2025-09-16,16:18:03.000,259,11038120,-795,0,1758039482,13318.77643515,437.456953410001,54125.792737920005 2025-09-16,16:18:04.000,259,11038081,-795,0,1758039483,13318.45309227,437.76006600000255,54125.64600840001 2025-09-16,16:18:05.000,259,11038083,-795,0,1758039484,13318.39246548,438.10547337000025,54125.8206864 2025-09-16,16:18:06.000,259,11038103,-795,0,1758039485,13318.203848799989,438.4579298700046,54125.8905576 2025-09-16,16:18:07.000,259,11038090,-795,0,1758039486,13318.028704739998,438.9161233199993,54126.15606816 2025-09-16,16:18:08.000,259,11038111,-795,0,1758039487,13317.792933889992,439.275628950003,54126.08619696 2025-09-16,16:18:09.000,259,11038096,-795,0,1758039488,13317.53695411,439.719724139999,54125.77876368 2025-09-16,16:18:10.000,259,11038079,-795,0,1758039489,13317.402227909995,440.05808238000463,54125.85562200001 2025-09-16,16:18:11.000,259,11038142,-795,0,1758039490,13317.361810049995,440.51627582999936,54125.862609120006 2025-09-16,16:18:12.000,259,11038125,-795,0,1758039491,13317.16645705999,440.89692885000113,54125.46434328 2025-09-16,16:18:13.000,259,11038097,-795,0,1758039492,13317.08562133999,441.298729260001,54125.38748496 2025-09-16,16:18:14.000,259,11037945,-795,0,1758039493,13317.024994549989,441.56659619999846,54125.28267816001 2025-09-16,16:18:15.000,259,11038095,-795,0,1758039494,13317.17319337,441.94724922000023,54125.8206864 2025-09-16,16:18:16.000,259,11038044,-795,0,1758039495,13317.179929679995,442.1446248600041,54125.8206864 2025-09-16,16:18:17.000,259,11038103,-795,0,1758039496,13317.220347539995,442.3913444100035,54125.743828080005 2025-09-16,16:18:18.000,259,11038090,-795,0,1758039497,13317.28771063999,442.5393761400046,54125.673956880004 2025-09-16,16:18:19.000,259,11038104,-795,0,1758039498,13317.483063629996,442.64511309000227,54125.56216296 2025-09-16,16:18:20.000,259,11038089,-795,0,1758039499,13317.732307099992,442.6874078699984,54125.527227360006 2025-09-16,16:18:21.000,259,11038071,-795,0,1758039500,13318.055649979993,442.6521622200016,54125.63902128001 2025-09-16,16:18:22.000,259,11038080,-795,0,1758039501,13318.419410719995,442.58167092000076,54125.680944 2025-09-16,16:18:23.000,259,11038098,-795,0,1758039502,13318.789907769991,442.4265900600003,54125.86959624 2025-09-16,16:18:24.000,259,11038102,-795,0,1758039503,13319.288394709998,442.1657722500022,54126.00235152001 2025-09-16,16:18:25.000,259,11038091,-795,0,1758039504,13319.780145339995,441.86265966000065,54126.079209840005 2025-09-16,16:18:26.000,259,11038078,-795,0,1758039505,13320.305577519997,441.45381012000144,54126.177029520004 2025-09-16,16:18:27.000,259,11038102,-795,0,1758039506,13320.79059184,440.92512536999857,54125.93946744 2025-09-16,16:18:28.000,259,11038100,-795,0,1758039507,13321.302551399996,440.35414583999955,54125.841647760004 2025-09-16,16:18:29.000,259,11038068,-795,0,1758039508,13321.841456199989,439.8325102200033,54126.009338640004 2025-09-16,16:18:30.000,259,11038105,-795,0,1758039509,13322.407306239991,439.0853024399985,54126.128119680005 2025-09-16,16:18:31.000,259,11038134,-795,0,1758039510,13322.824957459998,438.41563509000116,54126.44254008 2025-09-16,16:18:32.000,259,11038067,-795,0,1758039511,13323.148300339999,437.76006600000255,54126.26786208001 2025-09-16,16:18:33.000,259,11038094,-795,0,1758039512,13323.41101643,437.04105474000244,54126.31677192001 2025-09-16,16:18:34.000,259,11038131,-795,0,1758039513,13323.640050969996,436.38548565000383,54126.39363024 2025-09-16,16:18:35.000,259,11038056,-795,0,1758039514,13323.768040859992,435.7722113400014,54126.38664312001 2025-09-16,16:18:36.000,259,11038074,-795,0,1758039515,13323.896030750002,435.17303528999764,54126.30978480001 2025-09-16,16:18:37.000,259,11038087,-795,0,1758039516,13323.862349199997,434.6513996700014,54126.44254008 2025-09-16,16:18:38.000,259,11038069,-795,0,1758039517,13323.660259899996,434.1297640499979,54126.43555296001 2025-09-16,16:18:39.000,259,11038075,-795,0,1758039518,13323.397543809995,433.70681625,54126.62420520001 2025-09-16,16:18:40.000,259,11038029,-795,0,1758039519,13323.18198188999,433.23452453999926,54126.78490896 2025-09-16,16:18:41.000,259,11038070,-795,0,1758039520,13322.771066979993,432.8679697800035,54126.78490896 2025-09-16,16:18:42.000,259,11038085,-795,0,1758039521,13322.407306239991,432.6001028399987,54126.8338188 2025-09-16,16:18:43.000,259,11038093,-795,0,1758039522,13321.90208298999,432.31813764000253,54126.65215368001 2025-09-16,16:18:44.000,259,11038095,-755,0,1758039523,13321.450750219992,432.10666373999993,54126.33074616 2025-09-16,16:18:45.000,259,11038109,-795,0,1758039524,13321.12740733999,432.00092679000227,54126.701063520006 2025-09-16,16:18:46.000,259,11038126,-795,0,1758039525,13320.777119219994,431.9163372300027,54126.680102160004 2025-09-16,16:18:47.000,259,11038077,-795,0,1758039526,13320.406622169998,431.9304354900014,54127.015483920004 2025-09-16,16:18:48.000,259,11038056,-795,0,1758039527,13320.029388809991,432.0079759200016,54126.77792184 2025-09-16,16:18:49.000,259,11038054,-795,0,1758039528,13319.72625485999,432.12076199999865,54126.81984456001 2025-09-16,16:18:50.000,259,11038097,-795,0,1758039529,13319.409648289999,432.31813764000253,54126.87574152 2025-09-16,16:18:51.000,259,11038101,-795,0,1758039530,13319.119986960002,432.55780806000257,54126.701063520006 2025-09-16,16:18:52.000,259,11038084,-795,0,1758039531,13318.71580836,432.7833802200039,54126.533372640006 2025-09-16,16:18:53.000,259,11038090,-795,0,1758039532,13318.35204762,433.1287875900016,54126.60324384001 2025-09-16,16:18:54.000,259,11038088,-795,0,1758039533,13318.021968429988,433.4248510500038,54126.60324384001 2025-09-16,16:18:55.000,259,11038084,-795,0,1758039534,13317.570635659991,433.7984549399989,54127.085355120005 2025-09-16,16:18:56.000,259,11038080,-795,0,1758039535,13317.072148719999,434.0945184000011,54127.02945816001 2025-09-16,16:18:57.000,259,11038105,-795,0,1758039536,13316.486089749997,434.38353273000394,54126.98054832001 2025-09-16,16:18:58.000,259,11038080,-795,0,1758039537,13315.97413019,434.5879574999999,54126.798883200005 2025-09-16,16:18:59.000,259,11038107,-795,0,1758039538,13315.549742659998,434.72894010000164,54126.66612792 2025-09-16,16:19:00.000,259,11038073,-795,0,1758039539,13315.273553949992,434.8840209600021,54126.67311504001 2025-09-16,16:19:01.000,259,11038111,-795,0,1758039540,13315.145564059996,435.1589370299989,54126.680102160004 2025-09-16,16:19:02.000,259,11038084,-795,0,1758039541,13314.842430109995,435.5536883099994,54126.56830824 2025-09-16,16:19:03.000,259,11038100,-795,0,1758039542,13314.566241399989,435.82155525000417,54126.68708928 2025-09-16,16:19:04.000,259,11038036,-795,0,1758039543,13314.404569959988,436.0612256700042,54126.749973360005 2025-09-16,16:19:05.000,259,11038034,-795,0,1758039544,13314.384361029988,436.15286436000315,54126.77093472001 2025-09-16,16:19:06.000,259,11038092,-795,0,1758039545,13314.411306269998,436.18811000999995,54126.798883200005 2025-09-16,16:19:07.000,259,11038071,-795,0,1758039546,13314.566241399989,436.0753239300029,54126.54734688 2025-09-16,16:19:08.000,259,11038078,-795,0,1758039547,13314.64707711999,436.02598002000013,54126.2748492 2025-09-16,16:19:09.000,259,11038134,-795,0,1758039548,13314.822221179995,435.95548871999927,54126.22593936 2025-09-16,16:19:10.000,259,11038090,-795,0,1758039549,13315.01083785999,435.8074569899982,54126.10715832 2025-09-16,16:19:11.000,259,11038099,-795,0,1758039550,13315.233136089992,435.7158182999992,54126.533372640006 2025-09-16,16:19:12.000,259,11037937,-795,0,1758039551,13315.334180739992,435.5889339600035,54126.42856584 2025-09-16,16:19:13.000,259,11038113,-795,0,1758039552,13315.381334910002,435.4127057099977,54126.12113256001 2025-09-16,16:19:14.000,259,11038074,-795,0,1758039553,13315.536270039993,435.2576248500045,54126.09318408 2025-09-16,16:19:15.000,259,11037986,-795,0,1758039554,13315.563215280003,435.0461509500019,54125.4363948 2025-09-16,16:19:16.000,259,11038080,-795,0,1758039555,13315.812458749999,434.9615613900023,54125.743828080005 2025-09-16,16:19:17.000,259,11038092,-795,0,1758039556,13315.98760280999,434.84172617999866,54125.80671216001 2025-09-16,16:19:18.000,259,11038109,-795,0,1758039557,13316.001075429995,434.7712348799978,54125.72286672 2025-09-16,16:19:19.000,259,11038077,-795,0,1758039558,13316.122329009995,434.76418574999843,54125.77876368 2025-09-16,16:19:20.000,259,11038096,-795,0,1758039559,13316.243582589996,434.70779271000356,54125.862609120006 2025-09-16,16:19:21.000,259,11038076,-795,0,1758039560,13316.351363549991,434.69369445000484,54125.84863488 2025-09-16,16:19:22.000,259,11038062,-795,0,1758039561,13316.506298679997,434.70779271000356,54125.70190536 2025-09-16,16:19:23.000,259,11038087,-795,0,1758039562,13316.526507609997,434.67959618999885,54125.25472968 2025-09-16,16:19:24.000,259,11038107,-795,0,1758039563,13316.795960009993,434.69369445000484,54125.14992288 2025-09-16,16:19:25.000,259,11038095,-795,0,1758039564,13317.21361123,434.6020557599986,54125.31761376 2025-09-16,16:19:26.000,259,11038049,-795,0,1758039565,13317.604317209996,434.54566272000375,54125.27569104 2025-09-16,16:19:27.000,259,11038120,-795,0,1758039566,13318.075858909993,434.46107316000416,54125.58312432 2025-09-16,16:19:28.000,259,11038081,-795,0,1758039567,13318.45309227,434.3553362099992,54125.27569104 2025-09-16,16:19:29.000,259,11038052,-795,0,1758039568,13319.025678619997,434.1086166599998,54125.16389712001 2025-09-16,16:19:30.000,259,11038101,-795,0,1758039569,13319.739727479995,433.93943754000065,54125.39447208 2025-09-16,16:19:31.000,259,11038053,-795,0,1758039570,13320.332522759993,433.60812843000167,54125.073064560005 2025-09-16,16:19:32.000,259,11038082,-795,0,1758039571,13320.999417449995,433.33321236000484,54124.98921912 2025-09-16,16:19:33.000,259,11038068,-795,0,1758039572,13321.619157970003,432.98780498999986,54124.89139944 2025-09-16,16:19:34.000,259,11038056,-795,0,1758039573,13322.30626158999,432.6071519699981,54124.975244880006 2025-09-16,16:19:35.000,259,11038120,-795,0,1758039574,13322.912529489993,432.26879372999974,54125.42242056 2025-09-16,16:19:36.000,259,11038060,-795,0,1758039575,13323.36386225999,431.95863200999884,54125.359536480006 2025-09-16,16:19:37.000,259,11038128,-795,0,1758039576,13323.734359310001,431.64847028999793,54125.408446320005 2025-09-16,16:19:38.000,259,11038101,-795,0,1758039577,13323.936448610002,431.3735542200011,54125.33158800001 2025-09-16,16:19:39.000,259,11038108,-795,0,1758039578,13324.125065289998,431.18322771000385,54124.98921912 2025-09-16,16:19:40.000,259,11038120,-795,0,1758039579,13324.259791489989,431.00699945999804,54125.13594864001 2025-09-16,16:19:41.000,259,11038097,-795,0,1758039580,13324.273264109994,430.9153607699991,54125.33158800001 2025-09-16,16:19:42.000,259,11038092,-795,0,1758039581,13324.199164699989,430.9999503299987,54125.35254936001 2025-09-16,16:19:43.000,259,11038084,-795,0,1758039582,13323.983602779997,430.98585206999996,54125.47133040001 2025-09-16,16:19:44.000,259,11038103,-795,0,1758039583,13323.922975989997,431.1056872800036,54125.694918240006 2025-09-16,16:19:45.000,259,11038094,-795,0,1758039584,13323.842140269997,431.2537190100047,54125.80671216001 2025-09-16,16:19:46.000,259,11038125,-795,0,1758039585,13323.754568240001,431.44404552000196,54125.82767352 2025-09-16,16:19:47.000,259,11038062,-795,0,1758039586,13323.666996209991,431.5709298599977,54125.60408568 2025-09-16,16:19:48.000,259,11038071,-795,0,1758039587,13323.478379529995,431.82469854000374,54125.61805992001 2025-09-16,16:19:49.000,259,11038077,-795,0,1758039588,13323.46490690999,432.02207418000035,54125.70889248 2025-09-16,16:19:50.000,259,11038112,-795,0,1758039589,13323.417752739995,432.2405972100023,54125.85562200001 2025-09-16,16:19:51.000,259,11038059,-795,0,1758039590,13323.42448904999,432.4097763300015,54126.23991360001 2025-09-16,16:19:52.000,259,11038090,-795,0,1758039591,13323.30997178,432.5366606700045,54126.42157872 2025-09-16,16:19:53.000,259,11038084,-795,0,1758039592,13323.128091409999,432.5366606700045,54126.07222272001 2025-09-16,16:19:54.000,259,11038074,-795,0,1758039593,13323.067464619999,432.4450219799983,54126.25388784 2025-09-16,16:19:55.000,259,11038073,-795,0,1758039594,13322.973156279993,432.33223590000125,54126.0652356 2025-09-16,16:19:56.000,259,11038073,-795,0,1758039595,13322.952947349993,432.141909390004,54126.204978 2025-09-16,16:19:57.000,259,11038078,-795,0,1758039596,13323.080937239989,431.87404244999925,54126.37266888 2025-09-16,16:19:58.000,259,11038079,-795,0,1758039597,13323.040519379989,431.62732289999985,54126.45651432001 2025-09-16,16:19:59.000,259,11038079,-755,0,1758039598,13323.128091409999,431.31716117999895,54126.56132112 2025-09-16,16:20:00.000,259,11038056,-795,0,1758039599,13323.30323546999,430.93650816000445,54126.798883200005 2025-09-16,16:20:01.000,259,11038084,-795,0,1758039600,13323.46490690999,430.6192973100042,54126.82683168 2025-09-16,16:20:02.000,259,11038085,-795,0,1758039601,13323.673732520001,430.2386442900024,54126.868754400006 2025-09-16,16:20:03.000,259,11038110,-795,0,1758039602,13323.774777170001,429.90028605000407,54126.35170752 2025-09-16,16:20:04.000,259,11038046,-795,0,1758039603,13324.003811709998,429.6183208500006,54126.61023096 2025-09-16,16:20:05.000,259,11038078,-795,0,1758039604,13324.253055179994,429.39979781999864,54126.81285744001 2025-09-16,16:20:06.000,259,11038072,-795,0,1758039605,13324.253055179994,429.2447169599982,54126.94561272 2025-09-16,16:20:07.000,259,11038079,-795,0,1758039606,13324.178955769989,429.13193088000116,54127.23907176 2025-09-16,16:20:08.000,259,11038067,-795,0,1758039607,13323.875821820002,429.03324306000286,54127.02247104 2025-09-16,16:20:09.000,259,11038081,-795,0,1758039608,13323.586160489991,429.0402921900022,54127.21112328 2025-09-16,16:20:10.000,259,11038033,-795,0,1758039609,13323.168509269999,429.0825869699984,54127.27400736001 2025-09-16,16:20:11.000,259,11038076,-795,0,1758039610,13322.629604469992,429.08963609999773,54127.02247104 2025-09-16,16:20:12.000,259,11038115,-795,0,1758039611,13321.841456199989,429.1460291399999,54126.966574080005 2025-09-16,16:20:13.000,259,11038114,-795,0,1758039612,13321.275606160001,429.27996261000226,54126.93862560001 2025-09-16,16:20:14.000,259,11038060,-795,0,1758039613,13320.642393019989,429.3927486899993,54127.02247104 2025-09-16,16:20:15.000,259,11038091,-795,0,1758039614,13320.096751910001,429.51258390000294,54127.32990432 2025-09-16,16:20:16.000,259,11038081,-795,0,1758039615,13319.328812569998,429.6042225900019,54127.085355120005 2025-09-16,16:20:17.000,259,11038126,-795,0,1758039616,13318.938106590002,429.6676647600034,54127.02945816001 2025-09-16,16:20:18.000,259,11038132,-795,0,1758039617,13318.49351013,429.6676647600034,54127.05740664001 2025-09-16,16:20:19.000,259,11038119,-795,0,1758039618,13318.008495809998,429.68881215000147,54126.463501440005 2025-09-16,16:20:20.000,259,11038096,-795,0,1758039619,13317.550426729991,429.7663525800017,54126.37266888 2025-09-16,16:20:21.000,259,11038072,-795,0,1758039620,13317.34833742999,429.78749996999977,54126.512411280004 2025-09-16,16:20:22.000,259,11038069,-795,0,1758039621,13316.930686209998,429.8932369200047,54126.61721808 2025-09-16,16:20:23.000,259,11038067,-795,0,1758039622,13316.411990339991,430.06946517000324,54126.42157872 2025-09-16,16:20:24.000,259,11038130,-795,0,1758039623,13315.92697601999,430.26684080999985,54126.379656 2025-09-16,16:20:25.000,259,11038073,-795,0,1758039624,13315.529533729998,430.4853638400018,54126.31677192001 2025-09-16,16:20:26.000,259,11038075,-795,0,1758039625,13315.03104678999,430.82372208000015,54126.26786208001 2025-09-16,16:20:27.000,259,11038127,-795,0,1758039626,13314.478669369993,431.1056872800036,54125.93248032001 2025-09-16,16:20:28.000,259,11038075,-795,0,1758039627,13313.885874089996,431.4510946500013,54125.72985384 2025-09-16,16:20:29.000,259,11038095,-795,0,1758039628,13313.346969289989,431.8176494100044,54125.743828080005 2025-09-16,16:20:30.000,259,11038146,-795,0,1758039629,13312.922581760002,432.1630567800021,54125.98139016001 2025-09-16,16:20:31.000,259,11038099,-795,0,1758039630,13312.49819423,432.5014150200004,54126.00235152001 2025-09-16,16:20:32.000,259,11038105,-795,0,1758039631,13312.154642419999,432.712888920003,54125.88357048001 2025-09-16,16:20:33.000,259,11038085,-795,0,1758039632,13311.797617989992,432.9455102100037,54125.46434328 2025-09-16,16:20:34.000,259,11038114,-795,0,1758039633,13311.757200129992,433.12173846000223,54125.42242056 2025-09-16,16:20:35.000,259,11038099,-795,0,1758039634,13311.730254889997,433.248622799998,54125.04511608001 2025-09-16,16:20:36.000,259,11038072,-795,0,1758039635,13311.716782269992,433.4389493100025,54125.06607744001 2025-09-16,16:20:37.000,259,11038091,-795,0,1758039636,13311.743727510002,433.59403017000295,54125.03114184 2025-09-16,16:20:38.000,259,11038062,-795,0,1758039637,13311.642682860002,433.7702584200015,54124.982232 2025-09-16,16:20:39.000,259,11038119,-795,0,1758039638,13311.514692969991,434.00287971000216,54124.96825776001 2025-09-16,16:20:40.000,259,11038061,-795,0,1758039639,13311.245240569995,434.1932062199994,54124.954283520005 2025-09-16,16:20:41.000,259,11038107,-795,0,1758039640,13310.834325659998,434.46107316000416,54124.75165704 2025-09-16,16:20:42.000,259,11038075,-795,0,1758039641,13310.349311339996,434.69369445000484,54124.69576008 2025-09-16,16:20:43.000,259,11038098,-795,0,1758039642,13309.648735099989,435.0320526900032,54124.08788064001 2025-09-16,16:20:44.000,259,11038103,-795,0,1758039643,13308.927949929996,435.2435265899985,54123.948138240004 2025-09-16,16:20:45.000,259,11038098,-795,0,1758039644,13308.200428449993,435.5889339600035,54123.6896148 2025-09-16,16:20:46.000,259,11038094,-795,0,1758039645,13307.70194151,435.8849974199984,54124.2136488 2025-09-16,16:20:47.000,259,11038079,-795,0,1758039646,13307.014837889998,436.21630653000466,54124.0739064 2025-09-16,16:20:48.000,259,11038105,-795,0,1758039647,13306.37488843999,436.44892781999806,54123.8642928 2025-09-16,16:20:49.000,259,11038082,-795,0,1758039648,13305.734938989997,436.7661386699983,54123.493975440004 2025-09-16,16:20:50.000,259,11038075,-795,0,1758039649,13305.458750279991,437.0128582199977,54123.298336080006 2025-09-16,16:20:51.000,259,11038091,-795,0,1758039650,13305.249924669995,437.1749882100048,54122.9210316 2025-09-16,16:20:52.000,259,11038105,-795,0,1758039651,13305.16235264,437.3371182000046,54122.774302080004 2025-09-16,16:20:53.000,259,11038093,-795,0,1758039652,13305.128671089995,437.44990428000165,54122.44590744 2025-09-16,16:20:54.000,259,11038091,-795,0,1758039653,13305.411596109996,437.54859209999995,54122.61359832 2025-09-16,16:20:55.000,259,11038070,-795,0,1758039654,13305.835983639998,437.51334645000316,54122.70443088 2025-09-16,16:20:56.000,259,11038042,-795,0,1758039655,13306.40183368,437.3089216799999,54122.55071424001 2025-09-16,16:20:57.000,259,11038107,-795,0,1758039656,13307.021574199993,437.09039864999795,54122.36206200001 2025-09-16,16:20:58.000,259,11038071,-795,0,1758039657,13307.776040919991,436.69564737000474,54122.005718880006 2025-09-16,16:20:59.000,259,11038062,-795,0,1758039658,13308.63155228999,436.2445030500021,54121.8030924 2025-09-16,16:21:00.000,259,11038090,-795,0,1758039659,13309.480327349993,435.70876916999987,54121.46771064 2025-09-16,16:21:01.000,259,11038070,-795,0,1758039660,13310.618763739993,435.2294283299998,54121.84501512 2025-09-16,16:21:02.000,259,11038085,-795,0,1758039661,13311.635946549992,434.67959618999885,54122.11751280001 2025-09-16,16:21:03.000,259,11038064,-795,0,1758039662,13312.41735851,434.1438623100039,54121.886937840005 2025-09-16,16:21:04.000,259,11038048,-795,0,1758039663,13313.272869879998,433.62927581999975,54121.81007952001 2025-09-16,16:21:05.000,259,11038006,-795,0,1758039664,13314.108172319997,433.14993497999967,54121.81007952001 2025-09-16,16:21:06.000,259,11038083,-795,0,1758039665,13314.79527594,432.7692819599979,54121.75418256 2025-09-16,16:21:07.000,259,11038079,-795,0,1758039666,13315.401543840002,432.4379728499989,54121.5585432 2025-09-16,16:21:08.000,259,11038116,-795,0,1758039667,13315.84614029999,432.1137128699993,54121.42578792001 2025-09-16,16:21:09.000,259,11038046,-795,0,1758039668,13316.364836169996,431.87404244999925,54121.649375760004 2025-09-16,16:21:10.000,259,11038091,-795,0,1758039669,13316.809432629998,431.6061755100018,54122.005718880006 2025-09-16,16:21:11.000,259,11038086,-795,0,1758039670,13317.301183259995,431.3383085700043,54122.152448400004 2025-09-16,16:21:12.000,259,11038033,-795,0,1758039671,13317.658207690001,431.0422451100021,54122.173409760006 2025-09-16,16:21:13.000,259,11038123,-795,0,1758039672,13318.048913669998,430.7532307799993,54122.005718880006 2025-09-16,16:21:14.000,259,11038058,-795,0,1758039673,13318.68886311999,430.51356035999925,54121.90789920001 2025-09-16,16:21:15.000,259,11038114,-755,0,1758039674,13319.241240539988,430.3584794999988,54121.838028000006 2025-09-16,16:21:16.000,259,11038068,-795,0,1758039675,13319.89466261,430.3020864600039,54122.09655144001 2025-09-16,16:21:17.000,259,11038088,-795,0,1758039676,13320.339259070002,430.3584794999988,54121.99174464 2025-09-16,16:21:18.000,259,11038047,-795,0,1758039677,13320.918581729995,430.54175688000396,54122.438920320004 2025-09-16,16:21:19.000,259,11038101,-795,0,1758039678,13321.430541289992,430.767329039998,54122.59263696 2025-09-16,16:21:20.000,259,11038090,-795,0,1758039679,13321.774093099993,431.09863815000426,54122.87910888 2025-09-16,16:21:21.000,259,11038057,-795,0,1758039680,13321.92229191999,431.5356842100009,54123.011864160006 2025-09-16,16:21:22.000,259,11038067,-795,0,1758039681,13321.94250084999,432.0643689600038,54123.01885128 2025-09-16,16:21:23.000,259,11038048,-795,0,1758039682,13321.767356789998,432.5366606700045,54122.893083120005 2025-09-16,16:21:24.000,259,11038036,-795,0,1758039683,13321.592212729993,433.12173846000223,54123.21449064 2025-09-16,16:21:25.000,259,11038128,-795,0,1758039684,13321.430541289992,433.69271799000126,54123.64070496 2025-09-16,16:21:26.000,259,11038073,-795,0,1758039685,13321.08698947999,434.1791079600007,54124.19268744 2025-09-16,16:21:27.000,259,11038053,-795,0,1758039686,13320.716492429994,434.63025228000333,54124.3883268 2025-09-16,16:21:28.000,259,11038099,-795,0,1758039687,13320.204532869997,434.98975790999975,54124.54903056 2025-09-16,16:21:29.000,259,11038096,-795,0,1758039688,13319.618473899995,435.2787722400026,54124.5979404 2025-09-16,16:21:30.000,259,11038020,-795,0,1758039689,13319.153668509993,435.51139353000326,54124.49313360001 2025-09-16,16:21:31.000,259,11038061,-795,0,1758039690,13318.68886311999,435.6171304800009,54124.7027472 2025-09-16,16:21:32.000,259,11038041,-795,0,1758039691,13318.055649979993,435.6735235200031,54124.856463840006 2025-09-16,16:21:33.000,259,11038105,-795,0,1758039692,13317.442645769996,435.64532699999836,54124.84947672001 2025-09-16,16:21:34.000,259,11038070,-795,0,1758039693,13316.971104069999,435.56778656999813,54125.32460088 2025-09-16,16:21:35.000,259,11038059,-795,0,1758039694,13316.432199269992,435.3915583199996,54125.457356160005 2025-09-16,16:21:36.000,259,11038036,-795,0,1758039695,13315.798986129994,435.2435265899985,54125.49229176 2025-09-16,16:21:37.000,259,11038081,-795,0,1758039696,13315.307235499997,435.0320526900032,54125.41543344 2025-09-16,16:21:38.000,259,11038068,-795,0,1758039697,13314.781803319995,434.82762791999994,54125.15691 2025-09-16,16:21:39.000,259,11038091,-795,0,1758039698,13314.343943170003,434.58090837000054,54125.11498728001 2025-09-16,16:21:40.000,259,11038077,-795,0,1758039699,13313.912819329991,434.4399257699988,54125.338575120004 2025-09-16,16:21:41.000,259,11038078,-795,0,1758039700,13313.481695489994,434.277795779999,54125.32460088 2025-09-16,16:21:42.000,259,11038099,-795,0,1758039701,13312.969735929997,434.1438623100039,54125.5412016 2025-09-16,16:21:43.000,259,11038029,-795,0,1758039702,13312.43756744,433.9746831900047,54125.31761376 2025-09-16,16:21:44.000,259,11038042,-795,0,1758039703,13311.986234669988,433.87599536999915,54125.47831752001 2025-09-16,16:21:45.000,259,11038001,-795,0,1758039704,13311.609001309997,433.7350127700047,54125.35254936001 2025-09-16,16:21:46.000,259,11038044,-795,0,1758039705,13311.09030543999,433.57993191000423,54124.982232 2025-09-16,16:21:47.000,259,11038078,-635,0,1758039706,13310.726544699988,433.4248510500038,54124.96127064 2025-09-16,16:21:48.000,259,11038079,-795,0,1758039707,13310.436883369992,433.2697701900033,54124.96127064 2025-09-16,16:21:49.000,259,11038076,-795,0,1758039708,13310.10006787,433.1640332399984,54124.954283520005 2025-09-16,16:21:50.000,259,11038034,-795,0,1758039709,13309.85082439999,433.1287875900016,54125.20581984 2025-09-16,16:21:51.000,259,11038068,-795,0,1758039710,13309.588108309988,433.0300997700033,54124.94030928 2025-09-16,16:21:52.000,259,11038075,-795,0,1758039711,13309.419700559993,433.0300997700033,54124.94030928 2025-09-16,16:21:53.000,259,11038058,-795,0,1758039712,13309.177193399992,433.08649280999816,54124.737682800005 2025-09-16,16:21:54.000,259,11038091,-795,0,1758039713,13309.06267613,433.15698410999903,54124.458198 2025-09-16,16:21:55.000,259,11038098,-795,0,1758039714,13308.867323139995,433.3614088800023,54124.3883268 2025-09-16,16:21:56.000,259,11038048,-795,0,1758039715,13308.77975111,433.57993191000423,54124.54204344001 2025-09-16,16:21:57.000,259,11038073,-795,0,1758039716,13308.67197014999,433.8055040699983,54124.521082080006 2025-09-16,16:21:58.000,259,11038068,-795,0,1758039717,13308.469880849989,434.0592727500043,54124.75165704 2025-09-16,16:21:59.000,259,11038070,-795,0,1758039718,13308.301473099993,434.3271396900018,54124.60492752 2025-09-16,16:22:00.000,259,11038018,-795,0,1758039719,13308.227373690002,434.5879574999999,54124.69576008 2025-09-16,16:22:01.000,259,11038069,-795,0,1758039720,13308.160010589992,434.8135296600012,54124.56300480001 2025-09-16,16:22:02.000,259,11038068,-795,0,1758039721,13308.052229629997,434.95451226000296,54124.25557152001 2025-09-16,16:22:03.000,259,11038071,-795,0,1758039722,13307.944448670001,435.13778964000085,54123.98307384 2025-09-16,16:22:04.000,259,11038120,-795,0,1758039723,13308.011811769997,435.3281161499981,54124.05993216001 2025-09-16,16:22:05.000,259,11038058,-795,0,1758039724,13308.119592729992,435.4268039700037,54124.10185488 2025-09-16,16:22:06.000,259,11038052,-795,0,1758039725,13308.153274279997,435.4197548400043,54124.304481360006 2025-09-16,16:22:07.000,259,11038026,-795,0,1758039726,13308.308209409988,435.4409022300024,54124.283520000005 2025-09-16,16:22:08.000,259,11038103,-795,0,1758039727,13308.348627269988,435.30696876,54123.99006096001 2025-09-16,16:22:09.000,259,11038074,-795,0,1758039728,13308.510298709989,435.0813965999987,54123.997048080004 2025-09-16,16:22:10.000,259,11038044,-795,0,1758039729,13308.59113442999,434.7571366199991,54123.50096256 2025-09-16,16:22:11.000,259,11038097,-795,0,1758039730,13308.766278489995,434.39763099000265,54123.493975440004 2025-09-16,16:22:12.000,259,11038069,-795,0,1758039731,13308.85385051999,433.89009362999786,54123.45205272 2025-09-16,16:22:13.000,259,11038079,-795,0,1758039732,13308.73933325,433.34731062000355,54122.941992960004 2025-09-16,16:22:14.000,259,11038062,-795,0,1758039733,13308.95489516999,432.8961663000009,54123.4800012 2025-09-16,16:22:15.000,259,11038096,-795,0,1758039734,13309.049203509996,432.4027272000021,54123.42410424 2025-09-16,16:22:16.000,259,11038083,-795,0,1758039735,13308.995313029991,431.9092881000033,54123.20750352 2025-09-16,16:22:17.000,259,11038074,-795,0,1758039736,13308.995313029991,431.57797899000434,54122.97692856 2025-09-16,16:22:18.000,259,11038072,-795,0,1758039737,13308.806696349995,431.22552249,54122.222319600005 2025-09-16,16:22:19.000,259,11038061,-795,0,1758039738,13308.73933325,431.112736410003,54122.187384 2025-09-16,16:22:20.000,259,11038097,-795,0,1758039739,13308.766278489995,431.0422451100021,54122.320139280004 2025-09-16,16:22:21.000,259,11038085,-795,0,1758039740,13308.806696349995,431.0633925000002,54122.36904912 2025-09-16,16:22:22.000,259,11038070,-795,0,1758039741,13308.705651699995,431.11978554000234,54122.43193320001 2025-09-16,16:22:23.000,259,11038058,-795,0,1758039742,13308.63155228999,431.19732597000257,54122.09655144001 2025-09-16,16:22:24.000,259,11038075,-795,0,1758039743,13308.577661809999,431.2537190100047,54122.15943552 2025-09-16,16:22:25.000,259,11037976,-795,0,1758039744,13308.557452879999,431.3383085700043,54122.14546128001 2025-09-16,16:22:26.000,259,11038066,-795,0,1758039745,13308.564189189994,431.3735542200011,54121.82405376 2025-09-16,16:22:27.000,259,11038066,-795,0,1758039746,13308.63155228999,431.4369963900026,54121.838028000006 2025-09-16,16:22:28.000,259,11038033,-795,0,1758039747,13308.624815979994,431.4369963900026,54121.67732424 2025-09-16,16:22:29.000,259,11038025,-795,0,1758039748,13308.82016897,431.5215859500022,54121.8729636 2025-09-16,16:22:30.000,259,11038096,-795,0,1758039749,13309.136775539992,431.6202737700005,54122.21533248001 2025-09-16,16:22:31.000,259,11038046,-795,0,1758039750,13309.466854730003,431.7048633300001,54122.222319600005 2025-09-16,16:22:32.000,259,11038054,-795,0,1758039751,13309.763252369994,431.796502019999,54122.292190800006 2025-09-16,16:22:33.000,259,11038085,-795,0,1758039752,13309.924923809995,431.8528950600012,54122.11052568 2025-09-16,16:22:34.000,259,11038083,-795,0,1758039753,13310.09333155999,431.93748462000076,54121.8729636 2025-09-16,16:22:35.000,259,11038059,-795,0,1758039754,13310.19437620999,432.0573198300044,54121.99174464 2025-09-16,16:22:36.000,259,11038050,-795,0,1758039755,13310.214585139991,432.127811129998,54122.29917792 2025-09-16,16:22:37.000,259,11038071,-795,0,1758039756,13310.086595249995,432.21240069000487,54122.69744376001 2025-09-16,16:22:38.000,259,11038058,-795,0,1758039757,13309.83735178,432.2899411199978,54122.711418 2025-09-16,16:22:39.000,259,11038049,-795,0,1758039758,13309.594844619998,432.2899411199978,54122.58564984 2025-09-16,16:22:40.000,259,11038102,-795,0,1758039759,13309.426436870002,432.20535155999823,54122.80923768 2025-09-16,16:22:41.000,259,11038049,-795,0,1758039760,13309.251292809997,432.1137128699993,54122.8511604 2025-09-16,16:22:42.000,259,11038058,-795,0,1758039761,13309.237820189992,431.9656811399982,54122.53674 2025-09-16,16:22:43.000,259,11038086,-795,0,1758039762,13309.291710669997,431.87404244999925,54122.36206200001 2025-09-16,16:22:44.000,259,11038052,-795,0,1758039763,13309.574635689998,431.796502019999,54122.5716756 2025-09-16,16:22:45.000,259,11038083,-795,0,1758039764,13310.03944108,431.78945288999967,54123.04679976 2025-09-16,16:22:46.000,259,11038087,-795,0,1758039765,13310.463828610002,431.75420724000287,54123.158593680004 2025-09-16,16:22:47.000,259,11038076,-795,0,1758039766,13310.834325659998,431.7683055000016,54123.21449064 2025-09-16,16:22:48.000,259,11038049,-795,0,1758039767,13311.043151269994,431.8528950600012,54123.06776112 2025-09-16,16:22:49.000,259,11038104,-795,0,1758039768,13311.265449499995,431.9445337500001,54123.15160656001 2025-09-16,16:22:50.000,259,11038069,-795,0,1758039769,13311.39343938999,432.015025050001,54123.0957096 2025-09-16,16:22:51.000,259,11038083,-795,0,1758039770,13311.366494149996,432.17010591000144,54123.179555040006 2025-09-16,16:22:52.000,259,11038097,-795,0,1758039771,13311.164404849995,432.254695470001,54123.17256792001 2025-09-16,16:22:53.000,259,11038074,-795,0,1758039772,13310.915161379999,432.4661693700036,54123.70358904001 2025-09-16,16:22:54.000,259,11038070,-795,0,1758039773,13310.699599459993,432.57895545000065,54123.780447360004 2025-09-16,16:22:55.000,259,11038060,-795,0,1758039774,13310.490773849997,432.7481345699998,54124.02499656 2025-09-16,16:22:56.000,259,11038081,-795,0,1758039775,13310.22132145,432.88911717000155,54124.115829120004 2025-09-16,16:22:57.000,259,11038071,-795,0,1758039776,13310.05965001,433.1146893300029,54123.94115112001 2025-09-16,16:22:58.000,259,11038030,-795,0,1758039777,13309.95860536,433.2909175800014,54123.73852464 2025-09-16,16:22:59.000,259,11038057,-795,0,1758039778,13309.904714879995,433.5235388700021,54123.612756480004 2025-09-16,16:23:00.000,259,11038067,-795,0,1758039779,13309.985550599995,433.7702584200015,54123.850318560006 2025-09-16,16:23:01.000,259,11038050,-795,0,1758039780,13310.01249583999,434.08746927000175,54124.20666168001 2025-09-16,16:23:02.000,259,11038054,-795,0,1758039781,13310.07985894,434.3271396900018,54124.136790480006 2025-09-16,16:23:03.000,259,11038078,-795,0,1758039782,13310.07312262999,434.54566272000375,54123.81538296 2025-09-16,16:23:04.000,259,11038091,-795,0,1758039783,13310.26173931,434.7148418400029,54123.92018976001 2025-09-16,16:23:05.000,259,11038080,-795,0,1758039784,13310.308893479996,434.8135296600012,54123.90621552 2025-09-16,16:23:06.000,259,11038034,-795,0,1758039785,13310.268475619996,434.80648053000186,54123.74551176 2025-09-16,16:23:07.000,259,11038064,-795,0,1758039786,13310.17416727999,434.85582444000465,54123.829357200004 2025-09-16,16:23:08.000,259,11038068,-795,0,1758039787,13309.95186904999,434.8205787900006,54123.780447360004 2025-09-16,16:23:09.000,259,11038102,-795,0,1758039788,13309.87103332999,434.8205787900006,54124.19268744 2025-09-16,16:23:10.000,259,11038074,-795,0,1758039789,13309.9181875,434.79238227000315,54124.36736544 2025-09-16,16:23:11.000,259,11038047,-795,0,1758039790,13309.91145118999,434.70779271000356,54124.41627528 2025-09-16,16:23:12.000,259,11038035,-795,0,1758039791,13309.985550599995,434.63025228000333,54124.40928816 2025-09-16,16:23:13.000,259,11038061,-795,0,1758039792,13309.924923809995,434.51746619999903,54123.95512536 2025-09-16,16:23:14.000,259,11038121,-795,0,1758039793,13310.09333155999,434.3200905600024,54123.70358904001 2025-09-16,16:23:15.000,259,11038095,-795,0,1758039794,13310.26173931,434.1579605700026,54123.682627680006 2025-09-16,16:23:16.000,259,11038075,-795,0,1758039795,13310.403201820001,434.0592727500043,54123.78743448 2025-09-16,16:23:17.000,259,11038100,-795,0,1758039796,13310.497510159992,433.9112410200032,54124.03897080001 2025-09-16,16:23:18.000,259,11038081,-795,0,1758039797,13310.517719089992,433.6997671200006,54124.08788064001 2025-09-16,16:23:19.000,259,11037984,-795,0,1758039798,13310.329102409996,433.488293219998,54123.780447360004 2025-09-16,16:23:20.000,259,11038024,-795,0,1758039799,13310.16069466,433.18518063000374,54123.71756328 2025-09-16,16:23:21.000,259,11038085,-795,0,1758039800,13309.97881429,432.7974784800026,54123.69660192 2025-09-16,16:23:22.000,259,11038086,-795,0,1758039801,13309.594844619998,432.4097763300015,54123.45903984001 2025-09-16,16:23:23.000,259,11038086,-795,0,1758039802,13309.082885060001,431.8951898400046,54123.14461944 2025-09-16,16:23:24.000,259,11038102,-795,0,1758039803,13308.6382886,431.4722420399994,54123.17256792001 2025-09-16,16:23:25.000,259,11038046,-795,0,1758039804,13308.463144539994,431.0422451100021,54123.52192392 2025-09-16,16:23:26.000,259,11038056,-795,0,1758039805,13308.375572509998,430.6686412199997,54123.36122016 2025-09-16,16:23:27.000,259,11038086,-795,0,1758039806,13308.577661809999,430.35143036999943,54123.24942624001 2025-09-16,16:23:28.000,259,11038046,-795,0,1758039807,13309.109830299996,430.0906125600013,54122.98391568001 2025-09-16,16:23:29.000,259,11038096,-795,0,1758039808,13309.985550599995,429.7804508400004,54122.53674 2025-09-16,16:23:30.000,259,11038077,-795,0,1758039809,13311.144195919995,429.6042225900019,54122.38302336001 2025-09-16,16:23:31.000,259,11038030,-795,0,1758039810,13312.37020433999,429.39979781999864,54122.487830160004 2025-09-16,16:23:32.000,259,11038106,-795,0,1758039811,13313.562531209995,429.406846949998,54122.48084304001 2025-09-16,16:23:33.000,259,11038063,-795,0,1758039812,13314.640340809994,429.54782954999973,54122.75334072 2025-09-16,16:23:34.000,259,11038085,-795,0,1758039813,13315.711414099998,429.90028605000407,54122.90705736 2025-09-16,16:23:35.000,259,11038049,-795,0,1758039814,13316.674706429993,430.36552862999815,54123.17256792001 2025-09-16,16:23:36.000,259,11038076,-795,0,1758039815,13317.442645769996,430.85191860000486,54123.25641336 2025-09-16,16:23:37.000,259,11037991,-795,0,1758039816,13318.156694629994,431.1902768400032,54123.10269672001 2025-09-16,16:23:38.000,259,11038070,-795,0,1758039817,13318.843798249996,431.42994726000325,54123.31929744001 2025-09-16,16:23:39.000,259,11038124,-795,0,1758039818,13319.54437448999,431.40175073999853,54123.54288528 2025-09-16,16:23:40.000,259,11038038,-795,0,1758039819,13320.332522759993,431.3242103099983,54123.73852464 2025-09-16,16:23:41.000,259,11038060,-795,0,1758039820,13321.255397230001,431.0492942400015,54124.521082080006 2025-09-16,16:23:42.000,259,11038104,-795,0,1758039821,13322.07049074,430.6897886099978,54124.737682800005 2025-09-16,16:23:43.000,259,11038046,-795,0,1758039822,13322.690231259992,430.2597916800005,54124.69576008 2025-09-16,16:23:44.000,259,11038025,-795,0,1758039823,13323.276290229995,429.8438930100019,54124.93332216 2025-09-16,16:23:45.000,259,11038057,-795,0,1758039824,13323.720886689996,429.46323999000015,54124.94030928 2025-09-16,16:23:46.000,259,11038057,-795,0,1758039825,13323.922975989997,429.2376678299988,54125.03812896 2025-09-16,16:23:47.000,259,11038088,-795,0,1758039826,13323.835403960002,429.075537839999,54125.2267812 2025-09-16,16:23:48.000,259,11038057,-795,0,1758039827,13323.417752739995,429.1107834900031,54125.26870392 2025-09-16,16:23:49.000,259,11038093,-795,0,1758039828,13322.959683659989,429.1953730500027,54125.71587960001 2025-09-16,16:23:50.000,259,11038067,-795,0,1758039829,13322.339943139996,429.4350434700027,54126.01632576 2025-09-16,16:23:51.000,259,11038101,-795,0,1758039830,13321.598949040002,429.6394682399987,54126.1351068 2025-09-16,16:23:52.000,259,11037981,-795,0,1758039831,13320.79059184,430.0553669100045,54126.23292648 2025-09-16,16:23:53.000,259,11038074,-795,0,1758039832,13319.800354269995,430.4571673200044,54125.34556224 2025-09-16,16:23:54.000,259,11038046,-795,0,1758039833,13319.288394709998,431.03519598000275,54125.93248032001 2025-09-16,16:23:55.000,259,11038096,-795,0,1758039834,13318.71580836,431.56388072999835,54126.21196512 2025-09-16,16:23:56.000,259,11038106,-795,0,1758039835,13318.042177359988,432.1912532999995,54126.30279768 2025-09-16,16:23:57.000,259,11038068,-795,0,1758039836,13317.45611839,432.82567500000005,54126.72202488001 2025-09-16,16:23:58.000,259,11038074,-795,0,1758039837,13316.849850489998,433.43190018000314,54126.77792184 2025-09-16,16:23:59.000,259,11038073,-795,0,1758039838,13316.445671889996,433.9817323200041,54126.90369 2025-09-16,16:24:00.000,259,11038121,-795,0,1758039839,13316.06843852999,434.5033679400003,54126.95958696001 2025-09-16,16:24:01.000,259,11038093,-795,0,1758039840,13315.86634922999,434.8840209600021,54126.62420520001 2025-09-16,16:24:02.000,259,11038030,-795,0,1758039841,13315.745095649989,435.28582137000194,54126.50542416001 2025-09-16,16:24:03.000,259,11038059,-795,0,1758039842,13315.94718494999,435.5184426600026,54126.533372640006 2025-09-16,16:24:04.000,259,11038087,-795,0,1758039843,13316.182955799995,435.7722113400014,54126.66612792 2025-09-16,16:24:05.000,259,11038081,-795,0,1758039844,13316.694915359993,435.90614481000375,54127.16221344 2025-09-16,16:24:06.000,259,11038055,-795,0,1758039845,13317.11256658,436.1105695799997,54127.183174800004 2025-09-16,16:24:07.000,259,11038083,-795,0,1758039846,13317.577371970001,436.28679782999825,54127.23208464 2025-09-16,16:24:08.000,259,11037994,-795,0,1758039847,13317.779461270002,436.4700752100034,54127.12727784001 2025-09-16,16:24:09.000,259,11038032,-795,0,1758039848,13318.028704739998,436.6392543300026,54127.05740664001 2025-09-16,16:24:10.000,259,11038067,-795,0,1758039849,13317.941132710002,436.94236692000413,54126.87574152 2025-09-16,16:24:11.000,259,11038055,-795,0,1758039850,13317.893978539993,437.25252863999776,54127.28099448 2025-09-16,16:24:12.000,259,11038033,-795,0,1758039851,13317.604317209996,437.6049851400021,54127.41374976001 2025-09-16,16:24:13.000,259,11038089,-795,0,1758039852,13317.260765399995,437.8728520799996,54127.73515728 2025-09-16,16:24:14.000,259,11038054,-795,0,1758039853,13316.964367759989,438.07022772000346,54127.874899680006 2025-09-16,16:24:15.000,259,11038059,-795,0,1758039854,13316.782487389988,438.1971120599992,54128.021629200004 2025-09-16,16:24:16.000,259,11038028,-795,0,1758039855,13316.614079639992,438.33809466000093,54128.04957768 2025-09-16,16:24:17.000,259,11038070,-795,0,1758039856,13316.600607020002,438.3944877000031,54127.79804136001 2025-09-16,16:24:18.000,259,11038059,-795,0,1758039857,13316.614079639992,438.3944877000031,54127.61637624 2025-09-16,16:24:19.000,259,11038038,-795,0,1758039858,13316.816168939993,438.45088073999796,54127.58144064001 2025-09-16,16:24:20.000,259,11038095,-795,0,1758039859,13317.078885029994,438.5707159500016,54127.63035048001 2025-09-16,16:24:21.000,259,11038091,-795,0,1758039860,13317.30791956999,438.704649420004,54127.874899680006 2025-09-16,16:24:22.000,259,11038065,-795,0,1758039861,13317.651471379992,438.8667794100038,54128.13342312001 2025-09-16,16:24:23.000,259,11038042,-795,0,1758039862,13317.799670200002,438.9866146200002,54127.86791256001 2025-09-16,16:24:24.000,259,11038021,-795,0,1758039863,13317.927660089998,439.0853024399985,54127.98669360001 2025-09-16,16:24:25.000,259,11038060,-795,0,1758039864,13318.082595219988,439.0782533099991,54127.8120156 2025-09-16,16:24:26.000,259,11038067,-795,0,1758039865,13318.102804149989,439.275628950003,54127.78406712 2025-09-16,16:24:27.000,259,11038091,-795,0,1758039866,13318.183639869989,439.38841503000003,54127.79804136001 2025-09-16,16:24:28.000,259,11038077,-795,0,1758039867,13318.170167249998,439.4730045899996,54127.74913152001 2025-09-16,16:24:29.000,259,11038088,-795,0,1758039868,13318.291420829999,439.6210363200007,54128.07053904 2025-09-16,16:24:30.000,259,11038054,-795,0,1758039869,13318.291420829999,439.8184119600046,54128.00066784 2025-09-16,16:24:31.000,259,11038069,-795,0,1758039870,13318.49351013,439.94529630000034,54128.2661784 2025-09-16,16:24:32.000,259,11038044,-795,0,1758039871,13318.560873229995,440.04398411999864,54128.259191280005 2025-09-16,16:24:33.000,259,11038105,-795,0,1758039872,13318.52719167999,440.15677020000294,54127.756118640005 2025-09-16,16:24:34.000,259,11038074,-795,0,1758039873,13318.62823632999,440.2413597600025,54127.83297696 2025-09-16,16:24:35.000,259,11038060,-795,0,1758039874,13318.702335739996,440.3400475800008,54127.79804136001 2025-09-16,16:24:36.000,259,11038051,-795,0,1758039875,13318.823589319996,440.43873539999913,54127.923809520005 2025-09-16,16:24:37.000,259,11038062,-795,0,1758039876,13318.890952419992,440.48103018000256,54128.04957768 2025-09-16,16:24:38.000,259,11038054,-795,0,1758039877,13319.146932199998,440.4951284400013,54128.30111400001 2025-09-16,16:24:39.000,259,11038063,-795,0,1758039878,13319.301867329988,440.5092267,54128.22425568 2025-09-16,16:24:40.000,259,11038081,-795,0,1758039879,13319.328812569998,440.55152148000343,54128.14739736 2025-09-16,16:24:41.000,259,11038039,-795,0,1758039880,13319.477011389994,440.54447235000407,54127.79105424 2025-09-16,16:24:42.000,259,11038032,-795,0,1758039881,13319.60500127999,440.54447235000407,54127.71419592 2025-09-16,16:24:43.000,259,11038085,-795,0,1758039882,13319.66562806999,440.51627582999936,54127.63035048001 2025-09-16,16:24:44.000,259,11038047,-795,0,1758039883,13319.719518549995,440.45283365999785,54127.76310576 2025-09-16,16:24:45.000,259,11038057,-795,0,1758039884,13319.881189989996,440.5092267,54128.18233296001 2025-09-16,16:24:46.000,259,11038075,-795,0,1758039885,13319.91487154,440.50217757000064,54128.2661784 2025-09-16,16:24:47.000,259,11038052,-795,0,1758039886,13319.90813522999,440.4951284400013,54128.27316552 2025-09-16,16:24:48.000,259,11038065,-795,0,1758039887,13319.83403582,440.5233249599987,54128.11246176001 2025-09-16,16:24:49.000,259,11038072,-795,0,1758039888,13319.85424475,440.5585706100028,54127.99368072001 2025-09-16,16:24:50.000,259,11038039,-795,0,1758039889,13319.85424475,440.57971800000087,54128.04957768 2025-09-16,16:24:51.000,259,11038063,-795,0,1758039890,13319.800354269995,440.5938162599996,54128.11246176001 2025-09-16,16:24:52.000,259,11038077,-795,0,1758039891,13319.62521020999,440.636111040003,54128.0565648 2025-09-16,16:24:53.000,259,11038105,-795,0,1758039892,13319.57131973,440.67840581999917,54128.32207536001 2025-09-16,16:24:54.000,259,11038111,-795,0,1758039893,13319.59152866,440.7207006000026,54128.65745712001 2025-09-16,16:24:55.000,259,11038051,-795,0,1758039894,13319.69257331,440.71365147000324,54128.713354080006 2025-09-16,16:24:56.000,259,11038015,-795,0,1758039895,13319.64541913999,440.74889712000004,54128.80418664001 2025-09-16,16:24:57.000,259,11038032,-795,0,1758039896,13319.80709057999,440.7207006000026,54128.475792000005 2025-09-16,16:24:58.000,259,11038032,-795,0,1758039897,13319.80709057999,440.7559462499994,54128.3360496 2025-09-16,16:24:59.000,259,11038063,-795,0,1758039898,13319.93508047,440.8193884200009,54128.377972320006 2025-09-16,16:25:00.000,259,11038074,-795,0,1758039899,13320.063070359996,440.96037102000264,54128.62950864 2025-09-16,16:25:01.000,259,11038045,-795,0,1758039900,13320.170851319992,441.15774665999925,54129.08367144 2025-09-16,16:25:02.000,259,11038023,-795,0,1758039901,13320.231478109992,441.30577839000034,54129.0347616 2025-09-16,16:25:03.000,259,11038020,-795,0,1758039902,13320.292104899992,441.5102031600036,54128.811173760005 2025-09-16,16:25:04.000,259,11038056,-795,0,1758039903,13320.319050140002,441.6723331500034,54128.88803208 2025-09-16,16:25:05.000,259,11038034,-795,0,1758039904,13320.480721579988,441.7921683599998,54128.95790328 2025-09-16,16:25:06.000,259,11038044,-795,0,1758039905,13320.440303719988,441.96134747999895,54128.90899344 2025-09-16,16:25:07.000,259,11038040,-795,0,1758039906,13320.433567409993,442.07413356000325,54128.94392904 2025-09-16,16:25:08.000,259,11038078,-795,0,1758039907,13320.312313829992,442.1023300800007,54128.881044960006 2025-09-16,16:25:09.000,259,11038069,-795,0,1758039908,13320.319050140002,442.1939687699996,54129.28629792001 2025-09-16,16:25:10.000,259,11038107,-795,0,1758039909,13320.312313829992,442.2503618100018,54129.50289864001 2025-09-16,16:25:11.000,259,11038101,-795,0,1758039910,13320.244950729997,442.29265658999793,54129.495911519996 2025-09-16,16:25:12.000,259,11037968,-795,0,1758039911,13320.056334050001,442.2856074599986,54129.46796304 2025-09-16,16:25:13.000,259,11038066,-795,0,1758039912,13319.85424475,442.33495137000136,54129.1046328 2025-09-16,16:25:14.000,259,11038094,-795,0,1758039913,13319.780145339995,442.3490496300001,54128.99982600001 2025-09-16,16:25:15.000,259,11038112,-795,0,1758039914,13319.679100689995,442.3490496300001,54129.05572296 2025-09-16,16:25:16.000,259,11038057,-795,0,1758039915,13319.578056039994,442.45478657999774,54129.23040096 2025-09-16,16:25:17.000,259,11038043,-795,0,1758039916,13319.423120909989,442.53232700999797,54129.58674408 2025-09-16,16:25:18.000,259,11038103,-795,0,1758039917,13319.234504229993,442.5887200500001,54129.50289864001 2025-09-16,16:25:19.000,259,11038062,-795,0,1758039918,13318.958315520002,442.7226535200025,54129.39809184 2025-09-16,16:25:20.000,259,11038012,-795,0,1758039919,13318.864007179996,442.71560439000314,54129.50289864001 2025-09-16,16:25:21.000,259,11038053,-795,0,1758039920,13318.682126809996,442.7015061300044,54129.15354264 2025-09-16,16:25:22.000,259,11038047,-795,0,1758039921,13318.378992859994,442.7578991699993,54128.90899344 2025-09-16,16:25:23.000,259,11038075,-795,0,1758039922,13318.298157139994,442.7578991699993,54128.83912224 2025-09-16,16:25:24.000,259,11038064,-795,0,1758039923,13318.176903559994,442.786095690004,54128.9648904 2025-09-16,16:25:25.000,259,11038003,-795,0,1758039924,13318.129749389998,442.85658699000487,54129.4190532 2025-09-16,16:25:26.000,259,11038049,-795,0,1758039925,13318.062386289988,442.81429221000144,54129.39110472 2025-09-16,16:25:27.000,259,11038062,-795,0,1758039926,13317.995023189993,442.85658699000487,54129.384117600006 2025-09-16,16:25:28.000,259,11038027,-795,0,1758039927,13317.806406509997,442.9059309000004,54129.18149112 2025-09-16,16:25:29.000,259,11038055,-795,0,1758039928,13317.765988649997,442.9693730700019,54129.11161992 2025-09-16,16:25:30.000,259,11038034,-795,0,1758039929,13317.718834480002,443.01166784999805,54128.95091616001 2025-09-16,16:25:31.000,259,11038058,-795,0,1758039930,13317.637998760001,443.02576611000404,54128.84610936 2025-09-16,16:25:32.000,259,11038092,-795,0,1758039931,13317.382018979995,443.0469135000021,54128.762263920005 2025-09-16,16:25:33.000,259,11038064,-795,0,1758039932,13317.25402909,443.0892082799983,54129.13258128 2025-09-16,16:25:34.000,259,11038081,-795,0,1758039933,13317.119302889994,443.0821591499989,54129.04174872001 2025-09-16,16:25:35.000,259,11038013,-795,0,1758039934,13316.910477279998,443.1526504499998,54129.08367144 2025-09-16,16:25:36.000,259,11037967,-795,0,1758039935,13316.661233810002,443.07511001999956,54129.0347616 2025-09-16,16:25:37.000,259,11038046,-795,0,1758039936,13316.452408199992,443.0892082799983,54128.80418664001 2025-09-16,16:25:38.000,259,11038070,-795,0,1758039937,13316.10885638999,443.0892082799983,54128.48277912 2025-09-16,16:25:39.000,259,11038073,-795,0,1758039938,13315.839403989994,443.0469135000021,54128.32906248001 2025-09-16,16:25:40.000,259,11038049,-795,0,1758039939,13315.569951589998,442.97642220000125,54128.28015264001 2025-09-16,16:25:41.000,259,11038021,-795,0,1758039940,13315.482379560002,442.96232394000253,54128.68540560001 2025-09-16,16:25:42.000,259,11038058,-795,0,1758039941,13315.266817639997,442.87773438000295,54128.545663200006 2025-09-16,16:25:43.000,259,11038046,-795,0,1758039942,13314.99736524,442.8213413400008,54128.21726856 2025-09-16,16:25:44.000,259,11038010,-795,0,1758039943,13314.943474759995,442.75085003999993,54128.23822992 2025-09-16,16:25:45.000,259,11038017,-795,0,1758039944,13314.84916641999,442.6874078699984,54128.11246176001 2025-09-16,16:25:46.000,259,11038024,-795,0,1758039945,13314.674022359999,442.63101483000355,54127.84695120001 2025-09-16,16:25:47.000,259,11038051,-795,0,1758039946,13314.633604499999,442.53232700999797,54127.756118640005 2025-09-16,16:25:48.000,259,11038087,-795,0,1758039947,13314.377624719993,442.4970813600012,54127.60938912001 2025-09-16,16:25:49.000,259,11038094,-795,0,1758039948,13314.316997929993,442.4970813600012,54127.874899680006 2025-09-16,16:25:50.000,259,11038046,-795,0,1758039949,13314.276580069993,442.35609875999944,54127.99368072001 2025-09-16,16:25:51.000,259,11038070,-795,0,1758039950,13314.148590179997,442.2785583299992,54127.874899680006 2025-09-16,16:25:52.000,259,11038023,-795,0,1758039951,13313.986918739996,442.1798705100009,54127.78406712 2025-09-16,16:25:53.000,259,11038048,-795,0,1758039952,13313.83198360999,442.0952809500013,54127.2879816 2025-09-16,16:25:54.000,259,11038042,-795,0,1758039953,13313.845456229996,442.0388879099992,54127.06439376 2025-09-16,16:25:55.000,259,11038105,-795,0,1758039954,13313.852192539991,442.0036422600024,54126.99452256 2025-09-16,16:25:56.000,259,11038085,-795,0,1758039955,13313.83198360999,442.01069139000174,54127.14125208 2025-09-16,16:25:57.000,259,11038050,-795,0,1758039956,13313.91955564,441.96134747999895,54127.38580128 2025-09-16,16:25:58.000,259,11038027,-795,0,1758039957,13313.81177467999,441.9542983499996,54127.21112328 2025-09-16,16:25:59.000,259,11038037,-795,0,1758039958,13313.744411579995,441.9542983499996,54127.05740664001 2025-09-16,16:26:00.000,259,11038060,-795,0,1758039959,13313.703993719995,441.9683966099983,54127.0434324 2025-09-16,16:26:01.000,259,11038028,-795,0,1758039960,13313.58947644999,441.9542983499996,54126.74298624001 2025-09-16,16:26:02.000,259,11038063,-795,0,1758039961,13313.461486559994,442.0318387799998,54126.62420520001 2025-09-16,16:26:03.000,259,11038036,-795,0,1758039962,13313.239188329993,442.0670844300039,54126.31677192001 2025-09-16,16:26:04.000,259,11038028,-795,0,1758039963,13313.077516889993,442.1516739900035,54126.38664312001 2025-09-16,16:26:05.000,259,11038068,-795,0,1758039964,13313.057307959993,442.2292144200037,54126.81285744001 2025-09-16,16:26:06.000,259,11038034,-795,0,1758039965,13312.902372830002,442.3138039800033,54126.798883200005 2025-09-16,16:26:07.000,259,11038039,-795,0,1758039966,13312.754174009991,442.41954093000095,54126.680102160004 2025-09-16,16:26:08.000,259,11038039,-795,0,1758039967,13312.49819423,442.5252778799986,54126.31677192001 2025-09-16,16:26:09.000,259,11038031,-795,0,1758039968,13312.464512679995,442.5605235300027,54126.23991360001 2025-09-16,16:26:10.000,259,11038086,-795,0,1758039969,13312.43083112999,442.7226535200025,54126.1351068 2025-09-16,16:26:11.000,259,11038125,-795,0,1758039970,13312.37694065,442.82839047000016,54126.05824848 2025-09-16,16:26:12.000,259,11038073,-795,0,1758039971,13312.25568707,442.96232394000253,54125.91850608 2025-09-16,16:26:13.000,259,11038021,-795,0,1758039972,13312.34999540999,443.0892082799983,54126.30978480001 2025-09-16,16:26:14.000,259,11038121,-795,0,1758039973,13312.464512679995,443.1315030600017,54126.344720400004 2025-09-16,16:26:15.000,259,11038094,-795,0,1758039974,13312.464512679995,443.22314175000065,54126.14908104001 2025-09-16,16:26:16.000,259,11038037,-795,0,1758039975,13312.53861209,443.2795347900028,54126.33074616 2025-09-16,16:26:17.000,259,11038072,-795,0,1758039976,13312.63965674,443.32182956999895,54126.16305528 2025-09-16,16:26:18.000,259,11038044,-795,0,1758039977,13312.65986567,443.3993699999992,54126.009338640004 2025-09-16,16:26:19.000,259,11038072,-795,0,1758039978,13312.713756149991,443.48395955999877,54125.743828080005 2025-09-16,16:26:20.000,259,11038089,-795,0,1758039979,13312.727228769996,443.6037947700024,54125.841647760004 2025-09-16,16:26:21.000,259,11038049,-795,0,1758039980,13312.976472239992,443.7870721500003,54126.28882344001 2025-09-16,16:26:22.000,259,11038029,-795,0,1758039981,13313.023626410002,443.87871083999926,54126.30978480001 2025-09-16,16:26:23.000,259,11037981,-795,0,1758039982,13312.835009729992,443.97739866000484,54125.63902128001 2025-09-16,16:26:24.000,259,11038012,-795,0,1758039983,13313.097725819993,444.12543038999866,54126.23991360001 2025-09-16,16:26:25.000,259,11038005,-795,0,1758039984,13313.138143679993,444.2311673400036,54126.01632576 2025-09-16,16:26:26.000,259,11038046,-795,0,1758039985,13313.218979399993,444.2946095099978,54126.07222272001 2025-09-16,16:26:27.000,259,11038089,-795,0,1758039986,13313.259397259993,444.37214993999805,54126.05126136001 2025-09-16,16:26:28.000,259,11038063,-795,0,1758039987,13313.185297849988,444.5131325399998,54126.1351068 2025-09-16,16:26:29.000,259,11038007,-795,0,1758039988,13313.205506779988,444.66821340000024,54126.379656 2025-09-16,16:26:30.000,259,11038077,-795,0,1758039989,13313.198770469993,444.73165557000175,54126.39363024 2025-09-16,16:26:31.000,259,11038054,-795,0,1758039990,13313.239188329993,444.87968730000284,54126.59625672 2025-09-16,16:26:32.000,259,11038024,-795,0,1758039991,13313.218979399993,444.92903120999836,54126.582282480005 2025-09-16,16:26:33.000,259,11038024,-795,0,1758039992,13313.198770469993,445.0206699000046,54126.128119680005 2025-09-16,16:26:34.000,259,11038062,-795,0,1758039993,13313.299815119994,445.0700138100001,54126.21196512 2025-09-16,16:26:35.000,259,11038007,-795,0,1758039994,13313.326760359989,445.06296468000073,54126.21895224001 2025-09-16,16:26:36.000,259,11038038,-795,0,1758039995,13313.40759607999,445.1827998900044,54126.40061736 2025-09-16,16:26:37.000,259,11038037,-795,0,1758039996,13313.53558597,445.18984902000375,54126.84080592001 2025-09-16,16:26:38.000,259,11038053,-795,0,1758039997,13313.522113349994,445.1193577200029,54126.82683168 2025-09-16,16:26:39.000,259,11038021,-795,0,1758039998,13313.50864072999,445.10525946000416,54126.63817944 2025-09-16,16:26:40.000,259,11038060,-795,0,1758039999,13313.461486559994,445.048866420002,54126.59625672 2025-09-16,16:26:41.000,259,11038040,-795,0,1758040000,13313.542322279995,444.97837512000115,54126.66612792 2025-09-16,16:26:42.000,259,11038064,-795,0,1758040001,13313.57600383,444.8373925199994,54126.74298624001 2025-09-16,16:26:43.000,259,11038060,-795,0,1758040002,13313.481695489994,444.71050818000367,54126.50542416001 2025-09-16,16:26:44.000,259,11038084,-795,0,1758040003,13313.56926751999,444.54837819000386,54126.72202488001 2025-09-16,16:26:45.000,259,11038066,-795,0,1758040004,13313.71073002999,444.3932973300034,54127.23208464 2025-09-16,16:26:46.000,259,11038086,-795,0,1758040005,13313.764620509995,444.17477430000145,54127.17618768001 2025-09-16,16:26:47.000,259,11038073,-795,0,1758040006,13313.77809313,444.0055951800023,54127.204136160006 2025-09-16,16:26:48.000,259,11038040,-795,0,1758040007,13313.71073002999,443.7729738900016,54126.91067712001 2025-09-16,16:26:49.000,259,11038042,-795,0,1758040008,13313.75114788999,443.58264738000435,54126.67311504001 2025-09-16,16:26:50.000,259,11038057,-795,0,1758040009,13313.81177467999,443.42051739000453,54126.749973360005 2025-09-16,16:26:51.000,259,11038081,-795,0,1758040010,13313.825247299996,443.23019088,54126.75696048 2025-09-16,16:26:52.000,259,11038077,-795,0,1758040011,13313.65010323999,442.99756958999933,54126.62420520001 2025-09-16,16:26:53.000,259,11038105,-795,0,1758040012,13313.63663062,442.86363612000423,54126.69407640001 2025-09-16,16:26:54.000,259,11038064,-795,0,1758040013,13313.784829439996,442.85658699000487,54126.95259984 2025-09-16,16:26:55.000,259,11038028,-795,0,1758040014,13313.79156574999,442.7438009100006,54127.10631648001 2025-09-16,16:26:56.000,259,11038066,-795,0,1758040015,13313.79156574999,442.6874078699984,54127.0434324 2025-09-16,16:26:57.000,259,11038051,-795,0,1758040016,13313.75114788999,442.5957691799995,54126.80587032 2025-09-16,16:26:58.000,259,11038077,-795,0,1758040017,13313.67031216999,442.5252778799986,54126.61023096 2025-09-16,16:26:59.000,259,11038069,-795,0,1758040018,13313.582740139995,442.43363918999967,54126.40061736 2025-09-16,16:27:00.000,259,11038039,-795,0,1758040019,13313.50864072999,442.3490496300001,54126.47048856 2025-09-16,16:27:01.000,259,11038032,-795,0,1758040020,13313.60968537999,442.29265658999793,54127.00150968 2025-09-16,16:27:02.000,259,11038088,-795,0,1758040021,13313.582740139995,442.12347746999876,54126.98753544001 2025-09-16,16:27:03.000,259,11038058,-795,0,1758040022,13313.279606189994,441.96134747999895,54126.35869464001 2025-09-16,16:27:04.000,259,11038054,-795,0,1758040023,13313.61642169,441.82741401000385,54126.86176728001 2025-09-16,16:27:05.000,259,11038051,-795,0,1758040024,13313.58947644999,441.66528402000404,54126.4495272 2025-09-16,16:27:06.000,259,11038056,-795,0,1758040025,13313.69052109999,441.5102031600036,54126.4495272 2025-09-16,16:27:07.000,259,11038107,-795,0,1758040026,13313.71073002999,441.3974170799993,54126.26786208001 2025-09-16,16:27:08.000,259,11038057,-795,0,1758040027,13313.825247299996,441.2493853499982,54126.344720400004 2025-09-16,16:27:09.000,259,11038065,-795,0,1758040028,13314.020600290001,441.1506975299999,54126.77792184 2025-09-16,16:27:10.000,259,11038055,-795,0,1758040029,13314.189008039997,441.0449605800022,54126.77093472001 2025-09-16,16:27:11.000,259,11038059,-795,0,1758040030,13314.229425899997,440.99561666999944,54126.70805064 2025-09-16,16:27:12.000,259,11038038,-795,0,1758040031,13314.202480660002,440.91102710999985,54126.49843704 2025-09-16,16:27:13.000,259,11038018,-795,0,1758040032,13314.249634829997,440.8898797200018,54126.12113256001 2025-09-16,16:27:14.000,259,11038092,-795,0,1758040033,13314.330470549998,440.840535809999,54126.177029520004 2025-09-16,16:27:15.000,259,11038104,-795,0,1758040034,13314.350679479998,440.91102710999985,54126.16305528 2025-09-16,16:27:16.000,259,11038059,-795,0,1758040035,13314.498878299994,440.9885675400001,54126.295810560005 2025-09-16,16:27:17.000,259,11038063,-795,0,1758040036,13314.525823539989,441.05905884000094,54126.65215368001 2025-09-16,16:27:18.000,259,11038061,-795,0,1758040037,13314.505614609989,441.1013536200044,54126.54734688 2025-09-16,16:27:19.000,259,11038067,-795,0,1758040038,13314.478669369993,441.14364840000053,54126.49843704 2025-09-16,16:27:20.000,259,11038011,-795,0,1758040039,13314.512350919998,441.2282379600001,54126.55433400001 2025-09-16,16:27:21.000,259,11038080,-795,0,1758040040,13314.478669369993,441.24233621999883,54126.197990880006 2025-09-16,16:27:22.000,259,11038056,-795,0,1758040041,13314.559505089994,441.3762696900012,54126.128119680005 2025-09-16,16:27:23.000,259,11038056,-795,0,1758040042,13314.512350919998,441.35512230000313,54125.93946744 2025-09-16,16:27:24.000,259,11038069,-795,0,1758040043,13314.498878299994,441.411515339998,54125.94645456 2025-09-16,16:27:25.000,259,11038083,-795,0,1758040044,13314.85590273,441.411515339998,54126.48446280001 2025-09-16,16:27:26.000,259,11038055,-795,0,1758040045,13315.01083785999,441.425613600004,54126.48446280001 2025-09-16,16:27:27.000,259,11038063,-795,0,1758040046,13315.165772989996,441.43266273000336,54126.47048856 2025-09-16,16:27:28.000,259,11037957,-795,0,1758040047,13315.280290260001,441.51725229000294,54126.33074616 2025-09-16,16:27:29.000,259,11038004,-795,0,1758040048,13315.462170630002,441.5736453299978,54126.05126136001 2025-09-16,16:27:30.000,259,11038040,-795,0,1758040049,13315.475643249993,441.7498735800036,54125.93248032001 2025-09-16,16:27:31.000,259,11038052,-795,0,1758040050,13315.536270039993,441.8203648800045,54125.9953644 2025-09-16,16:27:32.000,259,11038059,-795,0,1758040051,13315.502588490002,441.94724922000023,54126.21196512 2025-09-16,16:27:33.000,259,11038036,-795,0,1758040052,13315.421752770002,442.0318387799998,54126.379656 2025-09-16,16:27:34.000,259,11038059,-795,0,1758040053,13315.394807529992,442.10937921000004,54126.414591600005 2025-09-16,16:27:35.000,259,11038049,-795,0,1758040054,13315.441961700002,442.1939687699996,54126.49843704 2025-09-16,16:27:36.000,259,11037988,-795,0,1758040055,13315.320708120002,442.22216529000434,54126.4495272 2025-09-16,16:27:37.000,259,11038032,-795,0,1758040056,13315.334180739992,442.23626355000306,54126.128119680005 2025-09-16,16:27:38.000,259,11038064,-795,0,1758040057,13315.212927159992,442.25741094000114,54126.009338640004 2025-09-16,16:27:39.000,259,11038057,-795,0,1758040058,13315.233136089992,442.27150919999985,54125.86959624 2025-09-16,16:27:40.000,259,11038077,-795,0,1758040059,13315.374598599992,442.37019701999816,54125.9953644 2025-09-16,16:27:41.000,259,11038075,-795,0,1758040060,13315.623842069988,442.4124918000016,54126.52638552001 2025-09-16,16:27:42.000,259,11038043,-795,0,1758040061,13315.697941479993,442.4759339700031,54126.49144992 2025-09-16,16:27:43.000,259,11038050,-795,0,1758040062,13315.798986129994,442.5111796199999,54126.30978480001 2025-09-16,16:27:44.000,259,11038009,-795,0,1758040063,13315.95392126,442.659211350001,54126.39363024 2025-09-16,16:27:45.000,259,11037994,-795,0,1758040064,13316.14927424999,442.7085552600038,54126.14209392001 2025-09-16,16:27:46.000,259,11038037,-795,0,1758040065,13316.263791519996,442.8001939500027,54126.10715832 2025-09-16,16:27:47.000,259,11038051,-795,0,1758040066,13316.378308790001,442.82839047000016,54126.009338640004 2025-09-16,16:27:48.000,259,11038052,-795,0,1758040067,13316.351363549991,442.97642220000125,54125.88357048001 2025-09-16,16:27:49.000,259,11038094,-795,0,1758040068,13316.566925469997,443.1315030600017,54126.35869464001 2025-09-16,16:27:50.000,259,11038066,-795,0,1758040069,13316.674706429993,443.20904349000193,54126.61023096 2025-09-16,16:27:51.000,259,11038078,-795,0,1758040070,13316.769014769998,443.2936330500015,54126.54734688 2025-09-16,16:27:52.000,259,11038022,-795,0,1758040071,13316.735333219993,443.4134682599979,54126.582282480005 2025-09-16,16:27:53.000,259,11038057,-795,0,1758040072,13316.742069530002,443.4416647800026,54126.01632576 2025-09-16,16:27:54.000,259,11038054,-795,0,1758040073,13316.829641559998,443.53330347000156,54126.10017120001 2025-09-16,16:27:55.000,259,11038090,-795,0,1758040074,13316.903740969989,443.5474017300003,54126.0652356 2025-09-16,16:27:56.000,259,11038040,-795,0,1758040075,13317.06541240999,443.65313867999794,54126.344720400004 2025-09-16,16:27:57.000,259,11038078,-795,0,1758040076,13317.23382016,443.68133520000265,54126.7639476 2025-09-16,16:27:58.000,259,11038025,-795,0,1758040077,13317.26750170999,443.65313867999794,54126.729012 2025-09-16,16:27:59.000,259,11038019,-755,0,1758040078,13317.280974329995,443.6390404199992,54126.60324384001 2025-09-16,16:28:00.000,259,11038077,-795,0,1758040079,13317.35507374,443.65313867999794,54126.71503776 2025-09-16,16:28:01.000,259,11037960,-795,0,1758040080,13317.44938207999,443.6108439000018,54126.35170752 2025-09-16,16:28:02.000,259,11038056,-795,0,1758040081,13317.523481489996,443.69543346000137,54126.42157872 2025-09-16,16:28:03.000,259,11038069,-795,0,1758040082,13317.483063629996,443.6460895499986,54126.17004240001 2025-09-16,16:28:04.000,259,11038073,-795,0,1758040083,13317.624526139996,443.69543346000137,54126.37266888 2025-09-16,16:28:05.000,259,11038039,-795,0,1758040084,13317.907451159997,443.74477737000416,54126.847793040004 2025-09-16,16:28:06.000,259,11038067,-795,0,1758040085,13318.035441049993,443.71658084999945,54126.91067712001 2025-09-16,16:28:07.000,259,11038041,-795,0,1758040086,13318.217321419994,443.63199128999986,54126.847793040004 2025-09-16,16:28:08.000,259,11037986,-795,0,1758040087,13318.32510237999,443.61789303000114,54126.74298624001 2025-09-16,16:28:09.000,259,11038011,-795,0,1758040088,13318.63497264,443.55445085999963,54126.5193984 2025-09-16,16:28:10.000,259,11038036,-795,0,1758040089,13318.965051829997,443.58264738000435,54126.47747568001 2025-09-16,16:28:11.000,259,11038065,-795,0,1758040090,13319.402911979989,443.5474017300003,54126.512411280004 2025-09-16,16:28:12.000,259,11038053,-795,0,1758040091,13319.77340903,443.58264738000435,54126.463501440005 2025-09-16,16:28:13.000,259,11038065,-795,0,1758040092,13320.339259070002,443.6249421600005,54126.81285744001 2025-09-16,16:28:14.000,259,11038020,-795,0,1758040093,13320.97247221,443.59674564000306,54126.95958696001 2025-09-16,16:28:15.000,259,11038046,-795,0,1758040094,13321.686521069998,443.49805782000476,54127.14125208 2025-09-16,16:28:16.000,259,11038032,-795,0,1758040095,13322.30626158999,443.43461565000325,54127.17618768001 2025-09-16,16:28:17.000,259,11038045,-795,0,1758040096,13322.973156279993,443.2442891399987,54126.917664240005 2025-09-16,16:28:18.000,259,11038092,-795,0,1758040097,13323.599633109996,443.13855219000106,54127.07138088 2025-09-16,16:28:19.000,259,11038025,-795,0,1758040098,13324.125065289998,442.9552748100032,54127.07836800001 2025-09-16,16:28:20.000,259,11038086,-795,0,1758040099,13324.596606989995,442.771997429998,54127.26702024 2025-09-16,16:28:21.000,259,11038012,-795,0,1758040100,13325.081621309997,442.5252778799986,54127.88887392 2025-09-16,16:28:22.000,259,11038067,-795,0,1758040101,13325.317392159988,442.32085311000264,54127.97970648 2025-09-16,16:28:23.000,259,11038074,-795,0,1758040102,13325.310655849993,442.08823182000197,54127.82598984001 2025-09-16,16:28:24.000,259,11037999,-795,0,1758040103,13325.357810019988,441.94020009000087,54128.07053904 2025-09-16,16:28:25.000,259,11037937,-795,0,1758040104,13325.148984409992,441.7851192300004,54127.69323456 2025-09-16,16:28:26.000,259,11038038,-795,0,1758040105,13325.074885000002,441.6582348900047,54127.972719360005 2025-09-16,16:28:27.000,259,11038079,-795,0,1758040106,13324.75154212,441.5736453299978,54128.11944888 2025-09-16,16:28:28.000,259,11038072,-795,0,1758040107,13324.178955769989,441.6088909800019,54128.01464208001 2025-09-16,16:28:29.000,259,11038054,-795,0,1758040108,13323.774777170001,441.70052967000083,54128.55963744 2025-09-16,16:28:30.000,259,11038045,-795,0,1758040109,13323.22913606,441.8203648800045,54128.7203412 2025-09-16,16:28:31.000,259,11038067,-795,0,1758040110,13322.616131850002,441.9824948700043,54128.73431544001 2025-09-16,16:28:32.000,259,11038036,-795,0,1758040111,13321.895346679994,442.2433126800024,54128.73431544001 2025-09-16,16:28:33.000,259,11038034,-795,0,1758040112,13321.10719840999,442.45478657999774,54128.210281440006 2025-09-16,16:28:34.000,259,11038048,-795,0,1758040113,13320.467248959998,442.7015061300044,54128.17534584 2025-09-16,16:28:35.000,259,11038076,-795,0,1758040114,13319.80709057999,442.9341274199978,54128.13342312001 2025-09-16,16:28:36.000,259,11038057,-795,0,1758040115,13319.126723269997,443.2795347900028,54128.24521704 2025-09-16,16:28:37.000,259,11038062,-795,0,1758040116,13318.520455369995,443.51920521000284,54128.57361168 2025-09-16,16:28:38.000,259,11038047,-795,0,1758040117,13317.873769609992,443.73067910999816,54128.62950864 2025-09-16,16:28:39.000,259,11038091,-795,0,1758040118,13317.240556469995,443.92805475000205,54128.56662456001 2025-09-16,16:28:40.000,259,11038042,-795,0,1758040119,13316.620815950002,444.0972338700012,54128.46880488001 2025-09-16,16:28:41.000,259,11038032,-795,0,1758040120,13315.98760280999,444.2452656000023,54127.90284816 2025-09-16,16:28:42.000,259,11038004,-795,0,1758040121,13315.482379560002,444.4285429800002,54127.8818868 2025-09-16,16:28:43.000,259,11038094,-795,0,1758040122,13314.90979320999,444.54837819000386,54127.6722732 2025-09-16,16:28:44.000,259,11038059,-795,0,1758040123,13314.492141989998,444.63296775000344,54127.72118304 2025-09-16,16:28:45.000,259,11038074,-795,0,1758040124,13314.108172319997,444.66821340000024,54128.042590560006 2025-09-16,16:28:46.000,259,11038027,-795,0,1758040125,13313.602949069995,444.64706601000216,54127.89586104001 2025-09-16,16:28:47.000,259,11038056,-795,0,1758040126,13313.192034159998,444.6188694900047,54127.7421444 2025-09-16,16:28:48.000,259,11038082,-795,0,1758040127,13312.565557329995,444.5413290600045,54127.39278840001 2025-09-16,16:28:49.000,259,11038053,-795,0,1758040128,13312.067070389989,444.47083776000363,54126.81285744001 2025-09-16,16:28:50.000,259,11038049,-795,0,1758040129,13311.622473930001,444.43559210999956,54126.86176728001 2025-09-16,16:28:51.000,259,11038057,-795,0,1758040130,13311.083569129994,444.3651008099987,54126.49144992 2025-09-16,16:28:52.000,259,11038061,-795,0,1758040131,13310.766962559988,444.4073955900021,54126.52638552001 2025-09-16,16:28:53.000,259,11038022,-795,0,1758040132,13310.443619680002,444.4496903699983,54126.52638552001 2025-09-16,16:28:54.000,259,11038054,-795,0,1758040133,13310.349311339996,444.54837819000386,54126.28882344001 2025-09-16,16:28:55.000,259,11038060,-795,0,1758040134,13310.531191709997,444.8021468700026,54126.16305528 2025-09-16,16:28:56.000,259,11038027,-795,0,1758040135,13310.894952449999,445.0841120699988,54125.95344168001 2025-09-16,16:28:57.000,259,11038057,-795,0,1758040136,13311.541638210001,445.48591247999866,54125.40145920001 2025-09-16,16:28:58.000,259,11038041,-795,0,1758040137,13312.504930539995,445.9582041899994,54125.28267816001 2025-09-16,16:28:59.000,259,11038041,-795,0,1758040138,13313.703993719995,446.4727906800035,54125.03812896 2025-09-16,16:29:00.000,259,11038060,-795,0,1758040139,13315.071464649991,446.98032804000104,54124.88441232 2025-09-16,16:29:01.000,259,11038103,-795,0,1758040140,13316.829641559998,447.53720931000134,54125.38748496 2025-09-16,16:29:02.000,259,11038045,-795,0,1758040141,13318.53392799,447.8403219000029,54125.5412016 2025-09-16,16:29:03.000,259,11038067,-795,0,1758040142,13319.9552894,447.974255369998,54125.31761376 2025-09-16,16:29:04.000,259,11038077,-795,0,1758040143,13321.322760329997,447.8685184200003,54125.59011144 2025-09-16,16:29:05.000,259,11038048,-795,0,1758040144,13322.521823509996,447.51606192000327,54125.32460088 2025-09-16,16:29:06.000,259,11038042,-795,0,1758040145,13323.36386225999,447.04377021000255,54125.49927888001 2025-09-16,16:29:07.000,259,11038053,-795,0,1758040146,13324.064438499998,446.42344677000074,54125.51325312 2025-09-16,16:29:08.000,259,11038025,-795,0,1758040147,13324.4686171,445.68328812000254,54125.38748496 2025-09-16,16:29:09.000,259,11038041,-795,0,1758040148,13325.020994519997,444.87968730000284,54125.743828080005 2025-09-16,16:29:10.000,259,11038065,-795,0,1758040149,13325.62726242,443.90690736000397,54125.87658336 2025-09-16,16:29:11.000,259,11038103,-795,0,1758040150,13326.374992830002,442.85658699000487,54125.87658336 2025-09-16,16:29:12.000,259,11038059,-795,0,1758040151,13327.304603609991,441.7216770599989,54125.83466064001 2025-09-16,16:29:13.000,259,11038027,-795,0,1758040152,13328.44977631,440.62906191000366,54125.191845600006 2025-09-16,16:29:14.000,259,11038054,-795,0,1758040153,13330.032809160002,439.5575941499992,54125.24774256 2025-09-16,16:29:15.000,259,11038003,-795,0,1758040154,13331.871821789995,438.58481421000033,54125.26171680001 2025-09-16,16:29:16.000,259,11038042,-795,0,1758040155,13333.811879069988,437.92219599000236,54125.59011144 2025-09-16,16:29:17.000,259,11038018,-795,0,1758040156,13335.846244690001,437.46400254000037,54126.10017120001 2025-09-16,16:29:18.000,259,11038047,-795,0,1758040157,13337.71220255999,437.21728299000097,54126.32375904 2025-09-16,16:29:19.000,259,11038027,-795,0,1758040158,13339.26155386,437.0974477800046,54126.40061736 2025-09-16,16:29:20.000,259,11038053,-795,0,1758040159,13340.43367179999,437.0269564800037,54126.89670288 2025-09-16,16:29:21.000,259,11038004,-795,0,1758040160,13341.154456969998,436.9846617000003,54126.8338188 2025-09-16,16:29:22.000,259,11038059,-795,0,1758040161,13341.43738199,436.97056344000157,54127.204136160006 2025-09-16,16:29:23.000,259,11038067,-795,0,1758040162,13341.242028999994,437.07630038999923,54127.350865680004 2025-09-16,16:29:24.000,259,11038054,-795,0,1758040163,13340.918686119992,437.05515300000116,54127.805028480005 2025-09-16,16:29:25.000,259,11038032,-795,0,1758040164,13340.575134309991,436.9635143100022,54128.67841848 2025-09-16,16:29:26.000,259,11038016,-795,0,1758040165,13339.861085449993,436.6885982399981,54128.5805988 2025-09-16,16:29:27.000,259,11038054,-795,0,1758040166,13339.436697919991,436.41368217000127,54129.16751688001 2025-09-16,16:29:28.000,259,11038038,-795,0,1758040167,13338.924738359994,435.969586979998,54129.25136232 2025-09-16,16:29:29.000,259,11038037,-795,0,1758040168,13338.709176439988,435.525491790002,54129.195465360004 2025-09-16,16:29:30.000,259,11038038,-795,0,1758040169,13338.655285959998,435.01090529999783,54129.44700168 2025-09-16,16:29:31.000,259,11038018,-795,0,1758040170,13338.655285959998,434.5245153299984,54129.63565392 2025-09-16,16:29:32.000,259,11038012,-795,0,1758040171,13338.614868099998,434.07337101000303,54129.63565392 2025-09-16,16:29:33.000,259,11038067,-795,0,1758040172,13338.594659169998,433.71386537999933,54130.11077808 2025-09-16,16:29:34.000,259,11038045,-795,0,1758040173,13338.594659169998,433.31911409999884,54130.334365919996 2025-09-16,16:29:35.000,259,11038026,-795,0,1758040174,13338.453196659997,432.9948541199992,54130.7116704 2025-09-16,16:29:36.000,259,11037974,-795,0,1758040175,13338.09617222999,432.70583979000367,54130.774554480005 2025-09-16,16:29:37.000,259,11038055,-795,0,1758040176,13337.476431709998,432.4450219799983,54130.571928 2025-09-16,16:29:38.000,259,11038041,-795,0,1758040177,13336.917317979991,432.21944982000423,54130.81647720001 2025-09-16,16:29:39.000,259,11038037,-795,0,1758040178,13336.297577459998,432.0643689600038,54130.98416808001 2025-09-16,16:29:40.000,259,11038045,-795,0,1758040179,13335.70478218,431.88814070999797,54131.34749832001 2025-09-16,16:29:41.000,259,11038062,-795,0,1758040180,13335.071569039988,431.7824037600003,54131.92044216001 2025-09-16,16:29:42.000,259,11038037,-795,0,1758040181,13334.451828519996,431.7048633300001,54132.0741588 2025-09-16,16:29:43.000,259,11038087,-795,0,1758040182,13333.690625490002,431.5850281200037,54131.948390640006 2025-09-16,16:29:44.000,259,11038059,-795,0,1758040183,13333.18540224,431.5356842100009,54132.262811040004 2025-09-16,16:29:45.000,259,11037969,-795,0,1758040184,13332.612815889988,431.5004385600041,54132.05319744 2025-09-16,16:29:46.000,259,11037990,-795,0,1758040185,13331.92571227,431.44404552000196,54131.8645452 2025-09-16,16:29:47.000,259,11038044,-795,0,1758040186,13331.440697949998,431.4228981300039,54132.22088832 2025-09-16,16:29:48.000,259,11038077,-795,0,1758040187,13330.76033063999,431.30306292000023,54132.10210728 2025-09-16,16:29:49.000,259,11038058,-795,0,1758040188,13330.228162149993,431.23257161999936,54132.668064000005 2025-09-16,16:29:50.000,259,11038061,-795,0,1758040189,13329.60842163,431.05634337000083,54132.5283216 2025-09-16,16:29:51.000,259,11038085,-795,0,1758040190,13328.981944799998,430.8801151200023,54132.4584504 2025-09-16,16:29:52.000,259,11037994,-795,0,1758040191,13328.463248929991,430.66159209000034,54132.3885792 2025-09-16,16:29:53.000,259,11038016,-795,0,1758040192,13327.850244719993,430.45011818999774,54131.82262248001 2025-09-16,16:29:54.000,259,11038038,-795,0,1758040193,13327.425857189992,430.33028298000136,54131.78768688 2025-09-16,16:29:55.000,259,11038039,-795,0,1758040194,13327.04862383,430.25274255000113,54131.68288008001 2025-09-16,16:29:56.000,259,11038019,-795,0,1758040195,13326.79938035999,430.11880907999875,54131.710828560004 2025-09-16,16:29:57.000,259,11038079,-795,0,1758040196,13326.624236299998,430.0906125600013,54131.878519440004 2025-09-16,16:29:58.000,259,11038028,-795,0,1758040197,13326.374992830002,430.0765143000026,54131.613008880006 2025-09-16,16:29:59.000,259,11038080,-795,0,1758040198,13326.166167219992,430.0412686499985,54131.47326648 2025-09-16,16:30:00.000,259,11038052,-795,0,1758040199,13326.017968399996,429.991924740003,54131.4103824 2025-09-16,16:30:01.000,259,11038071,-795,0,1758040200,13325.815879099995,429.95667908999894,54130.93525824001 2025-09-16,16:30:02.000,259,11038072,-795,0,1758040201,13325.593580869994,429.90733518000343,54130.80250296 2025-09-16,16:30:03.000,259,11038054,-795,0,1758040202,13325.310655849993,429.80864735999785,54130.46013408001 2025-09-16,16:30:04.000,259,11038061,-795,0,1758040203,13325.088357619992,429.70995953999955,54130.31340456001 2025-09-16,16:30:05.000,259,11038039,-795,0,1758040204,13324.967104039992,429.6394682399987,54130.61385072 2025-09-16,16:30:06.000,259,11038024,-795,0,1758040205,13324.805432599991,429.5407804200004,54130.61385072 2025-09-16,16:30:07.000,259,11038066,-795,0,1758040206,13324.63028854,429.34340478000377,54130.46013408001 2025-09-16,16:30:08.000,259,11038064,-795,0,1758040207,13324.40799031,429.16717652999796,54130.23654624 2025-09-16,16:30:09.000,259,11038020,-795,0,1758040208,13324.138537909988,428.92045697999856,54129.57975696 2025-09-16,16:30:10.000,259,11037943,-795,0,1758040209,13323.956657540002,428.7512778599994,54129.363156240004 2025-09-16,16:30:11.000,259,11038048,-795,0,1758040210,13323.828667649992,428.53980396000406,54129.23738808001 2025-09-16,16:30:12.000,259,11038049,-795,0,1758040211,13323.606369419991,428.34947744999954,54129.25136232 2025-09-16,16:30:13.000,259,11038025,-795,0,1758040212,13323.42448904999,428.1239052899982,54129.06969720001 2025-09-16,16:30:14.000,259,11038053,-795,0,1758040213,13323.35038964,427.9758735600044,54128.978864640005 2025-09-16,16:30:15.000,259,11038057,-795,0,1758040214,13323.20892713,427.85603835000074,54128.88803208 2025-09-16,16:30:16.000,259,11038029,-795,0,1758040215,13323.080937239989,427.7643996600018,54128.643482880005 2025-09-16,16:30:17.000,259,11038102,-795,0,1758040216,13322.959683659989,427.6657118400035,54128.01464208001 2025-09-16,16:30:18.000,259,11038050,-795,0,1758040217,13322.791275909993,427.62341706000007,54127.63035048001 2025-09-16,16:30:19.000,259,11038077,-795,0,1758040218,13322.717176500002,427.69390836000093,54127.50458232 2025-09-16,16:30:20.000,259,11038064,-795,0,1758040219,13322.488141959991,427.8137435700046,54127.38580128 2025-09-16,16:30:21.000,259,11038080,-795,0,1758040220,13322.582450299997,428.03931572999863,54127.707208800006 2025-09-16,16:30:22.000,259,11038005,-795,0,1758040221,13322.521823509996,428.25078963000124,54127.57445352 2025-09-16,16:30:23.000,259,11038025,-795,0,1758040222,13322.22542586999,428.46226353000384,54127.134264960005 2025-09-16,16:30:24.000,259,11038013,-795,0,1758040223,13322.057018119995,428.7160322100026,54126.9735612 2025-09-16,16:30:25.000,259,11037967,-795,0,1758040224,13321.881874059989,428.8993095900005,54126.61023096 2025-09-16,16:30:26.000,259,11038061,-795,0,1758040225,13321.659575829988,429.1037343600037,54126.52638552001 2025-09-16,16:30:27.000,259,11038034,-795,0,1758040226,13321.255397230001,429.27996261000226,54126.21196512 2025-09-16,16:30:28.000,259,11038066,-795,0,1758040227,13321.17456151,429.47733824999887,54126.4495272 2025-09-16,16:30:29.000,259,11038078,-795,0,1758040228,13321.07351686,429.67471389000275,54126.414591600005 2025-09-16,16:30:30.000,259,11038075,-795,0,1758040229,13320.98594482999,429.78749996999977,54126.25388784 2025-09-16,16:30:31.000,259,11038057,-795,0,1758040230,13321.08698947999,429.90028605000407,54126.32375904 2025-09-16,16:30:32.000,259,11038055,-795,0,1758040231,13321.120671029996,429.90733518000343,54126.12113256001 2025-09-16,16:30:33.000,259,11038072,-795,0,1758040232,13321.188034129991,429.90733518000343,54125.45036904001 2025-09-16,16:30:34.000,259,11038047,-795,0,1758040233,13321.369914499992,429.87208952999936,54125.41543344 2025-09-16,16:30:35.000,259,11038037,-795,0,1758040234,13321.565267489997,429.8509421400013,54125.35254936001 2025-09-16,16:30:36.000,259,11038051,-795,0,1758040235,13321.90208298999,429.85799127000064,54125.73684096001 2025-09-16,16:30:37.000,259,11038019,-795,0,1758040236,13322.097435979995,429.7663525800017,54125.792737920005 2025-09-16,16:30:38.000,259,11038017,-795,0,1758040237,13322.238898489995,429.68881215000147,54125.60408568 2025-09-16,16:30:39.000,259,11038056,-795,0,1758040238,13322.35341576,429.5689769399978,54125.51325312 2025-09-16,16:30:40.000,259,11038015,-795,0,1758040239,13322.542032439997,429.4350434700027,54125.46434328 2025-09-16,16:30:41.000,259,11038053,-795,0,1758040240,13322.494878270001,429.36455217000184,54125.08005168 2025-09-16,16:30:42.000,259,11038069,-795,0,1758040241,13322.622868159997,429.21652044000075,54125.18485848001 2025-09-16,16:30:43.000,259,11038031,-795,0,1758040242,13322.582450299997,429.05439045000094,54124.99620624001 2025-09-16,16:30:44.000,259,11038044,-795,0,1758040243,13322.643077089997,429.0120956700048,54125.338575120004 2025-09-16,16:30:45.000,259,11038094,-795,0,1758040244,13322.723912809997,428.8640639400037,54125.51325312 2025-09-16,16:30:46.000,259,11038031,-795,0,1758040245,13322.764330669997,428.7160322100026,54125.28267816001 2025-09-16,16:30:47.000,259,11038058,-795,0,1758040246,13322.865375319998,428.65963917000045,54125.48530464 2025-09-16,16:30:48.000,259,11037976,-795,0,1758040247,13322.872111629993,428.5468530900034,54125.31761376 2025-09-16,16:30:49.000,259,11038068,-795,0,1758040248,13322.858639009988,428.46226353000384,54124.905373680005 2025-09-16,16:30:50.000,259,11038068,-795,0,1758040249,13322.878847939988,428.4058704900017,54124.75864416001 2025-09-16,16:30:51.000,259,11038040,-795,0,1758040250,13322.966419969998,428.3847231000036,54124.786592640005 2025-09-16,16:30:52.000,259,11038046,-795,0,1758040251,13323.033783069994,428.3847231000036,54125.30363952001 2025-09-16,16:30:53.000,259,11038019,-795,0,1758040252,13323.033783069994,428.34947744999954,54125.073064560005 2025-09-16,16:30:54.000,259,11038033,-795,0,1758040253,13323.107882479999,428.34947744999954,54125.170884240004 2025-09-16,16:30:55.000,259,11038030,-795,0,1758040254,13323.087673549999,428.36357570999826,54125.24774256 2025-09-16,16:30:56.000,259,11038057,-795,0,1758040255,13323.074200929994,428.300133540004,54125.03114184 2025-09-16,16:30:57.000,259,11038053,-795,0,1758040256,13323.006837829998,428.26488788999995,54124.954283520005 2025-09-16,16:30:58.000,259,11038003,-795,0,1758040257,13322.878847939988,428.300133540004,54124.737682800005 2025-09-16,16:30:59.000,259,11038032,-795,0,1758040258,13322.818221150003,428.300133540004,54124.7726184 2025-09-16,16:31:00.000,259,11038084,-795,0,1758040259,13322.872111629993,428.3706248400049,54125.26870392 2025-09-16,16:31:01.000,259,11038028,-795,0,1758040260,13322.926002109998,428.34947744999954,54125.3665236 2025-09-16,16:31:02.000,259,11038048,-795,0,1758040261,13322.919265799988,428.39177223000297,54125.26870392 2025-09-16,16:31:03.000,259,11038018,-795,0,1758040262,13322.858639009988,428.39177223000297,54125.01018048 2025-09-16,16:31:04.000,259,11037968,-795,0,1758040263,13322.979892589989,428.41291962000105,54125.01018048 2025-09-16,16:31:05.000,259,11038008,-795,0,1758040264,13323.040519379989,428.41291962000105,54125.03114184 2025-09-16,16:31:06.000,259,11038051,-795,0,1758040265,13323.168509269999,428.34947744999954,54125.10101304 2025-09-16,16:31:07.000,259,11038061,-795,0,1758040266,13323.22239974999,428.3847231000036,54125.13594864001 2025-09-16,16:31:08.000,259,11038025,-795,0,1758040267,13323.20219081999,428.39882136000233,54125.38748496 2025-09-16,16:31:09.000,259,11038021,-795,0,1758040268,13323.28976285,428.3424283200002,54125.49927888001 2025-09-16,16:31:10.000,259,11038071,-795,0,1758040269,13323.37059857,428.2789861499987,54125.506266000004 2025-09-16,16:31:11.000,259,11038036,-795,0,1758040270,13323.498588459996,428.25078963000124,54125.680944 2025-09-16,16:31:12.000,259,11038040,-795,0,1758040271,13323.36386225999,428.15210181000293,54125.18485848001 2025-09-16,16:31:13.000,259,11038028,-795,0,1758040272,13323.276290229995,428.0886596400014,54125.21280696001 2025-09-16,16:31:14.000,259,11038053,-795,0,1758040273,13323.26955392,428.0745613800027,54125.39447208 2025-09-16,16:31:15.000,259,11038054,-795,0,1758040274,13323.235872369994,427.9758735600044,54125.41543344 2025-09-16,16:31:16.000,259,11038041,-795,0,1758040275,13323.18198188999,428.0111192100012,54125.862609120006 2025-09-16,16:31:17.000,259,11038087,-795,0,1758040276,13323.148300339999,427.98292269000376,54125.96741592 2025-09-16,16:31:18.000,259,11038026,-795,0,1758040277,13323.013574139994,427.9476770399997,54125.85562200001 2025-09-16,16:31:19.000,259,11038036,-795,0,1758040278,13322.865375319998,427.8771857399988,54125.75780232 2025-09-16,16:31:20.000,259,11038017,-795,0,1758040279,13322.831693769993,427.7996453099986,54125.576137200005 2025-09-16,16:31:21.000,259,11038081,-795,0,1758040280,13322.703703879997,427.7855470499999,54125.527227360006 2025-09-16,16:31:22.000,259,11038053,-795,0,1758040281,13322.555505060001,427.70800661999965,54125.408446320005 2025-09-16,16:31:23.000,259,11038035,-795,0,1758040282,13322.461196719996,427.62341706000007,54125.289665280005 2025-09-16,16:31:24.000,259,11038002,-795,0,1758040283,13322.37362469,427.602269670002,54125.58312432 2025-09-16,16:31:25.000,259,11038015,-795,0,1758040284,13322.474669340001,427.47538532999897,54125.8206864 2025-09-16,16:31:26.000,259,11038022,-795,0,1758040285,13322.582450299997,427.34850099000323,54125.862609120006 2025-09-16,16:31:27.000,259,11038053,-795,0,1758040286,13322.568977679992,427.26391143000365,54125.90453184001 2025-09-16,16:31:28.000,259,11038035,-795,0,1758040287,13322.508350889992,427.0735849199991,54125.20581984 2025-09-16,16:31:29.000,259,11038015,-795,0,1758040288,13322.555505060001,427.01719188000425,54125.19883272 2025-09-16,16:31:30.000,259,11038038,-795,0,1758040289,13322.649813399992,426.9114549299993,54125.28267816001 2025-09-16,16:31:31.000,259,11038054,-795,0,1758040290,13322.777803290002,426.7775214600042,54125.40145920001 2025-09-16,16:31:32.000,259,11038087,-795,0,1758040291,13322.710440189992,426.6294897300031,54125.743828080005 2025-09-16,16:31:33.000,259,11038053,-795,0,1758040292,13322.636340780002,426.44621234999795,54125.59011144 2025-09-16,16:31:34.000,259,11038044,-795,0,1758040293,13322.568977679992,426.26293497000006,54125.59709856001 2025-09-16,16:31:35.000,259,11038030,-795,0,1758040294,13322.521823509996,426.0937558500009,54125.65299552 2025-09-16,16:31:36.000,259,11038064,-795,0,1758040295,13322.346679449991,425.85408543000085,54125.31761376 2025-09-16,16:31:37.000,259,11038047,-795,0,1758040296,13322.19174432,425.64261152999825,54125.27569104 2025-09-16,16:31:38.000,259,11038060,-795,0,1758040297,13322.00986395,425.4381867600023,54124.954283520005 2025-09-16,16:31:39.000,259,11038010,-795,0,1758040298,13321.861665129989,425.3042532899999,54125.06607744001 2025-09-16,16:31:40.000,259,11038054,-795,0,1758040299,13321.787565719998,425.1914672100029,54125.37351072 2025-09-16,16:31:41.000,259,11038064,-795,0,1758040300,13321.666312139998,425.08573025999794,54125.41543344 2025-09-16,16:31:42.000,259,11037997,-795,0,1758040301,13321.491168079992,425.0293372200031,54125.24774256 2025-09-16,16:31:43.000,259,11038032,-795,0,1758040302,13321.255397230001,424.93064940000477,54124.96825776001 2025-09-16,16:31:44.000,259,11038020,-795,0,1758040303,13321.11393472,424.88835462000134,54124.75165704 2025-09-16,16:31:45.000,259,11038028,-795,0,1758040304,13320.90510910999,424.8460598399979,54124.73069568001 2025-09-16,16:31:46.000,259,11038046,-795,0,1758040305,13320.756910289994,424.8601581000039,54124.72370856 2025-09-16,16:31:47.000,259,11038033,-795,0,1758040306,13320.568293609998,424.9165511399988,54124.84947672001 2025-09-16,16:31:48.000,259,11038039,-795,0,1758040307,13320.211269179992,424.9376985300041,54124.67479872 2025-09-16,16:31:49.000,259,11038044,-795,0,1758040308,13320.103488219997,424.9729441800009,54124.86345096 2025-09-16,16:31:50.000,259,11038062,-795,0,1758040309,13319.921607849996,424.92360026999813,54124.77960552001 2025-09-16,16:31:51.000,259,11038033,-795,0,1758040310,13319.78688164999,424.8601581000039,54124.84947672001 2025-09-16,16:31:52.000,259,11037978,-795,0,1758040311,13319.557847109994,424.7614702799983,54124.3883268 2025-09-16,16:31:53.000,259,11038100,-795,0,1758040312,13319.214295299993,424.5640946400017,54123.87826704 2025-09-16,16:31:54.000,259,11038032,-795,0,1758040313,13319.167141129998,424.43016116999934,54123.92717688 2025-09-16,16:31:55.000,259,11038025,-795,0,1758040314,13319.032414929992,424.23278553000273,54123.99006096001 2025-09-16,16:31:56.000,259,11038029,-795,0,1758040315,13319.045887549997,424.0283607599995,54124.32544272001 2025-09-16,16:31:57.000,259,11038017,-795,0,1758040316,13319.012205999992,423.7463955600033,54124.34640408001 2025-09-16,16:31:58.000,259,11038007,-795,0,1758040317,13318.904425039997,423.47852861999854,54124.25557152001 2025-09-16,16:31:59.000,259,11038015,-795,0,1758040318,13318.769698839991,423.16836689999764,54124.0040352 2025-09-16,16:32:00.000,259,11038023,-795,0,1758040319,13318.709072049991,422.8793525700021,54123.80839584 2025-09-16,16:32:01.000,259,11038059,-795,0,1758040320,13318.59455478,422.54099433000374,54123.70358904001 2025-09-16,16:32:02.000,259,11037963,-795,0,1758040321,13318.4733012,422.2872256499977,54123.70358904001 2025-09-16,16:32:03.000,259,11038007,-795,0,1758040322,13318.210585109999,421.98411306000344,54123.493975440004 2025-09-16,16:32:04.000,259,11038019,-795,0,1758040323,13318.055649979993,421.7091969899993,54123.84333144001 2025-09-16,16:32:05.000,259,11038036,-795,0,1758040324,13317.974814259993,421.39198613999906,54123.94115112001 2025-09-16,16:32:06.000,259,11038073,-795,0,1758040325,13317.759252340002,421.14526658999966,54123.85730568 2025-09-16,16:32:07.000,259,11038026,-795,0,1758040326,13317.503272559996,420.912645299999,54123.633717840006 2025-09-16,16:32:08.000,259,11037975,-795,0,1758040327,13317.37528267,420.65182749000087,54123.445065600004 2025-09-16,16:32:09.000,259,11038051,-795,0,1758040328,13317.179929679995,420.4333044599989,54123.14461944 2025-09-16,16:32:10.000,259,11037997,-795,0,1758040329,13317.058676099994,420.3698622900047,54123.011864160006 2025-09-16,16:32:11.000,259,11038057,-795,0,1758040330,13317.078885029994,420.26412533999974,54123.45205272 2025-09-16,16:32:12.000,259,11038015,-795,0,1758040331,13317.092357649999,420.22887969000294,54123.58480800001 2025-09-16,16:32:13.000,259,11038010,-795,0,1758040332,13317.018258239994,420.17953578000015,54123.38916864001 2025-09-16,16:32:14.000,259,11038074,-795,0,1758040333,13317.011521929999,420.2359288200023,54123.42410424 2025-09-16,16:32:15.000,259,11038048,-795,0,1758040334,13317.051939789999,420.30642012000317,54123.57083376 2025-09-16,16:32:16.000,259,11038010,-795,0,1758040335,13316.930686209998,420.3839605500034,54123.1655808 2025-09-16,16:32:17.000,259,11038072,-795,0,1758040336,13316.816168939993,420.47559924000234,54123.13763232 2025-09-16,16:32:18.000,259,11038005,-795,0,1758040337,13316.573661779992,420.63772923000215,54122.99788992 2025-09-16,16:32:19.000,259,11038068,-795,0,1758040338,13316.398517720001,420.8914979100009,54123.158593680004 2025-09-16,16:32:20.000,259,11038057,-795,0,1758040339,13316.25031889999,421.09592268000415,54123.35423304 2025-09-16,16:32:21.000,259,11038035,-795,0,1758040340,13316.06843852999,421.2721509300027,54123.38916864001 2025-09-16,16:32:22.000,259,11038049,-795,0,1758040341,13315.758568269994,421.497723090004,54123.277374720004 2025-09-16,16:32:23.000,259,11038032,-795,0,1758040342,13315.381334910002,421.58936178000295,54122.80225056 2025-09-16,16:32:24.000,259,11037996,-795,0,1758040343,13315.287026569997,421.829032200003,54122.823211920004 2025-09-16,16:32:25.000,259,11038068,-795,0,1758040344,13315.11861882,422.0052604500015,54122.83718616001 2025-09-16,16:32:26.000,259,11038042,-795,0,1758040345,13314.943474759995,422.1885378299994,54122.61359832 2025-09-16,16:32:27.000,259,11038031,-795,0,1758040346,13314.87611166,422.37886434000393,54123.011864160006 2025-09-16,16:32:28.000,259,11038047,-795,0,1758040347,13314.579714019994,422.52689606999775,54122.774302080004 2025-09-16,16:32:29.000,259,11038025,-795,0,1758040348,13314.485405679989,422.7101734500029,54122.49481728 2025-09-16,16:32:30.000,259,11038034,-795,0,1758040349,13314.384361029988,422.90049996000016,54122.676482400006 2025-09-16,16:32:31.000,259,11038038,-795,0,1758040350,13314.418042579993,423.06967907999933,54122.73237936 2025-09-16,16:32:32.000,259,11037971,-795,0,1758040351,13314.222689590002,423.2670547200032,54122.438920320004 2025-09-16,16:32:33.000,259,11038018,-795,0,1758040352,13313.980182430001,423.3727916700009,54122.13148704 2025-09-16,16:32:34.000,259,11038039,-795,0,1758040353,13313.906083019996,423.50672514000325,54122.187384 2025-09-16,16:32:35.000,259,11038041,-795,0,1758040354,13313.73767527,423.6195112200003,54122.4668688 2025-09-16,16:32:36.000,259,11038021,-795,0,1758040355,13313.67704848,423.77459208000073,54122.56468848 2025-09-16,16:32:37.000,259,11038073,-795,0,1758040356,13313.582740139995,423.85213251000096,54122.50180440001 2025-09-16,16:32:38.000,259,11038053,-795,0,1758040357,13313.387387149989,423.93672207000054,54122.40398472 2025-09-16,16:32:39.000,259,11038056,-795,0,1758040358,13313.245924639989,423.9719677200046,54121.91488632 2025-09-16,16:32:40.000,259,11038032,-795,0,1758040359,13313.192034159998,424.04950815000484,54121.90789920001 2025-09-16,16:32:41.000,259,11038047,-795,0,1758040360,13313.158352609993,424.11999944999843,54121.87995072001 2025-09-16,16:32:42.000,259,11038029,-795,0,1758040361,13313.144879989988,424.19753987999866,54121.89392496 2025-09-16,16:32:44.000,259,11038055,-795,0,1758040363,13313.144879989988,424.45835769000405,54122.04764160001 2025-09-16,16:32:45.000,259,11038039,-795,0,1758040364,13313.299815119994,424.5217998599983,54122.02668024001 2025-09-16,16:32:46.000,259,11038078,-795,0,1758040365,13313.346969289989,424.7332737600009,54121.92886056001 2025-09-16,16:32:47.000,259,11038001,-795,0,1758040366,13313.48843179999,424.8601581000039,54121.453736400006 2025-09-16,16:32:48.000,259,11038016,-795,0,1758040367,13313.602949069995,425.0222880900037,54121.4188008 2025-09-16,16:32:49.000,259,11038080,-795,0,1758040368,13313.81851099,425.1068776500033,54121.42578792001 2025-09-16,16:32:50.000,259,11038069,-795,0,1758040369,13313.966709809996,425.23376198999904,54121.43976216 2025-09-16,16:32:51.000,259,11038086,-795,0,1758040370,13314.108172319997,425.31130241999927,54121.63540152 2025-09-16,16:32:52.000,259,11038033,-795,0,1758040371,13314.236162209992,425.3888428499995,54121.64238864001 2025-09-16,16:32:53.000,259,11038028,-795,0,1758040372,13314.566241399989,425.42408850000356,54121.789118160006 2025-09-16,16:32:54.000,259,11038049,-795,0,1758040373,13314.539296159994,425.4170393700042,54121.39783944 2025-09-16,16:32:55.000,259,11038053,-795,0,1758040374,13314.781803319995,425.4170393700042,54121.3489296 2025-09-16,16:32:56.000,259,11038001,-795,0,1758040375,13314.923265829995,425.3888428499995,54121.37687808001 2025-09-16,16:32:57.000,259,11038058,-795,0,1758040376,13314.97041999999,425.339498940004,54121.35591672001 2025-09-16,16:32:58.000,259,11038067,-795,0,1758040377,13315.091673579991,425.3888428499995,54121.42578792001 2025-09-16,16:32:59.000,259,11038044,-795,0,1758040378,13315.09840989,425.4170393700042,54121.53758184 2025-09-16,16:33:00.000,259,11038035,-795,0,1758040379,13315.064728339996,425.38179372000013,54121.54456896001 2025-09-16,16:33:01.000,259,11038061,-795,0,1758040380,13315.327444429997,425.42408850000356,54121.75418256 2025-09-16,16:33:02.000,259,11038035,-795,0,1758040381,13315.367862289997,425.48048153999844,54121.79610528 2025-09-16,16:33:03.000,259,11038052,-795,0,1758040382,13315.489115869997,425.54392370999994,54121.49565912001 2025-09-16,16:33:04.000,259,11038010,-795,0,1758040383,13315.273553949992,425.57212023000466,54121.118354640006 2025-09-16,16:33:05.000,259,11038010,-795,0,1758040384,13315.421752770002,425.64261152999825,54121.19521296 2025-09-16,16:33:06.000,259,11038016,-795,0,1758040385,13315.462170630002,425.80474151999806,54121.27905840001 2025-09-16,16:33:07.000,259,11038041,-795,0,1758040386,13315.543006350003,425.86818368999957,54121.649375760004 2025-09-16,16:33:08.000,259,11038049,-795,0,1758040387,13315.549742659998,426.0444119399981,54121.66335000001 2025-09-16,16:33:09.000,259,11038083,-795,0,1758040388,13315.650787309998,426.0937558500009,54121.63540152 2025-09-16,16:33:10.000,259,11038083,-795,0,1758040389,13315.697941479993,426.1571980200024,54121.52360760001 2025-09-16,16:33:11.000,259,11038042,-795,0,1758040390,13315.82593136999,426.1783454100005,54121.383865200005 2025-09-16,16:33:12.000,259,11038032,-795,0,1758040391,13315.879821849994,426.21359106000455,54121.432775040004 2025-09-16,16:33:13.000,259,11038019,-795,0,1758040392,13315.940448639994,426.19949279999855,54121.29303264 2025-09-16,16:33:14.000,259,11038026,-795,0,1758040393,13315.879821849994,426.1219523699983,54121.11136752001 2025-09-16,16:33:15.000,259,11038040,-795,0,1758040394,13315.980866499995,426.1924436699992,54121.49565912001 2025-09-16,16:33:16.000,259,11038049,-795,0,1758040395,13315.9135034,426.1571980200024,54121.488672 2025-09-16,16:33:17.000,259,11038015,-795,0,1758040396,13316.102120079995,426.11490323999897,54121.719246960005 2025-09-16,16:33:18.000,259,11038087,-795,0,1758040397,13316.122329009995,426.02326455,54121.75418256 2025-09-16,16:33:19.000,259,11038071,-795,0,1758040398,13316.081911149995,425.9880189000032,54121.4188008 2025-09-16,16:33:20.000,259,11038009,-795,0,1758040399,13315.96739387999,425.90342934000364,54121.27207128 2025-09-16,16:33:21.000,259,11037939,-795,0,1758040400,13316.01454805,425.8963802100043,54121.334955360006 2025-09-16,16:33:22.000,259,11038076,-795,0,1758040401,13315.96739387999,425.8752328199989,54121.383865200005 2025-09-16,16:33:23.000,259,11038056,-795,0,1758040402,13315.97413019,425.86818368999957,54121.70527272 2025-09-16,16:33:24.000,259,11038093,-795,0,1758040403,13315.778777199994,425.8329380400028,54121.42578792001 2025-09-16,16:33:25.000,259,11038016,-795,0,1758040404,13315.84614029999,425.88933107999765,54121.56553032 2025-09-16,16:33:26.000,259,11038020,-795,0,1758040405,13315.97413019,425.9950680300026,54121.768156800004 2025-09-16,16:33:27.000,259,11038075,-795,0,1758040406,13316.01454805,426.06555933000345,54121.40482656001 2025-09-16,16:33:28.000,259,11038033,-795,0,1758040407,13316.001075429995,426.1924436699992,54121.383865200005 2025-09-16,16:33:29.000,259,11038020,-795,0,1758040408,13315.980866499995,426.39686844000244,54121.118354640006 2025-09-16,16:33:30.000,259,11038038,-795,0,1758040409,13315.99433912,426.6294897300031,54121.25110992 2025-09-16,16:33:31.000,259,11038049,-795,0,1758040410,13316.02802066999,426.9819462300002,54121.53758184 2025-09-16,16:33:32.000,259,11038056,-795,0,1758040411,13316.081911149995,427.2850588200017,54121.77514392 2025-09-16,16:33:33.000,259,11038049,-795,0,1758040412,13316.02802066999,427.6516135800048,54121.74020832001 2025-09-16,16:33:34.000,259,11038052,-795,0,1758040413,13315.900030779994,427.9970209500025,54121.60745304 2025-09-16,16:33:35.000,259,11038059,-795,0,1758040414,13315.95392126,428.4058704900017,54121.51662048 2025-09-16,16:33:36.000,259,11037985,-795,0,1758040415,13315.90676708999,428.8288182899996,54121.600465920004 2025-09-16,16:33:37.000,259,11037989,-795,0,1758040416,13315.852876609999,429.2588152200042,54121.64238864001 2025-09-16,16:33:38.000,259,11038029,-795,0,1758040417,13315.82593136999,429.70995953999955,54121.886937840005 2025-09-16,16:33:39.000,259,11038049,-795,0,1758040418,13315.711414099998,430.1399564700041,54121.91488632 2025-09-16,16:33:40.000,259,11038037,-795,0,1758040419,13315.637314689993,430.5206094899986,54122.005718880006 2025-09-16,16:33:41.000,259,11038010,-795,0,1758040420,13315.792249819999,430.95060642000317,54122.38302336001 2025-09-16,16:33:42.000,259,11038016,-795,0,1758040421,13315.82593136999,431.26781727000343,54122.36904912 2025-09-16,16:33:43.000,259,11038034,-795,0,1758040422,13315.84614029999,431.64847028999793,54122.103538560004 2025-09-16,16:33:44.000,259,11038077,-795,0,1758040423,13315.670996239998,431.8951898400046,54121.76116968001 2025-09-16,16:33:45.000,259,11038024,-795,0,1758040424,13315.812458749999,432.2617446000004,54121.91488632 2025-09-16,16:33:46.000,259,11038038,-795,0,1758040425,13315.812458749999,432.58600458,54122.09655144001 2025-09-16,16:33:47.000,259,11038017,-795,0,1758040426,13315.852876609999,432.87501891000284,54122.50180440001 2025-09-16,16:33:48.000,259,11038013,-795,0,1758040427,13315.86634922999,433.0653454200001,54122.57866272001 2025-09-16,16:33:49.000,259,11038064,-795,0,1758040428,13315.745095649989,433.23452453999926,54122.508791520006 2025-09-16,16:33:50.000,259,11037993,-795,0,1758040429,13315.724886719989,433.34731062000355,54122.56468848 2025-09-16,16:33:51.000,259,11038044,-795,0,1758040430,13315.691205169998,433.4389493100025,54122.15943552 2025-09-16,16:33:52.000,259,11038010,-795,0,1758040431,13315.772040889999,433.48124408999865,54122.29917792 2025-09-16,16:33:53.000,259,11038033,-795,0,1758040432,13315.812458749999,433.48124408999865,54122.38302336001 2025-09-16,16:33:54.000,259,11038002,-795,0,1758040433,13315.805722439989,433.4248510500038,54122.26424232001 2025-09-16,16:33:55.000,259,11038029,-795,0,1758040434,13316.001075429995,433.43190018000314,54122.58564984 2025-09-16,16:33:56.000,259,11038021,-795,0,1758040435,13316.16948317999,433.3896053999997,54122.725392240005 2025-09-16,16:33:57.000,259,11038032,-795,0,1758040436,13316.398517720001,433.3543597500029,54122.9210316 2025-09-16,16:33:58.000,259,11037991,-795,0,1758040437,13316.533243919992,433.31911409999884,54122.93500584001 2025-09-16,16:33:59.000,259,11038065,-795,0,1758040438,13316.492826059992,433.248622799998,54122.41097184001 2025-09-16,16:34:00.000,259,11038017,-795,0,1758040439,13316.566925469997,433.2133771500012,54122.3271264 2025-09-16,16:34:01.000,259,11038008,-795,0,1758040440,13316.661233810002,433.2274754099999,54122.557701360005 2025-09-16,16:34:02.000,259,11038044,-795,0,1758040441,13316.667970119997,433.3402614900042,54122.73237936 2025-09-16,16:34:03.000,259,11038045,-795,0,1758040442,13316.627552259997,433.50944061000337,54123.03981264 2025-09-16,16:34:04.000,259,11038064,-795,0,1758040443,13316.486089749997,433.6363249499991,54122.83019904 2025-09-16,16:34:05.000,259,11038020,-795,0,1758040444,13316.593870709992,433.87599536999915,54123.130645200006 2025-09-16,16:34:06.000,259,11038027,-795,0,1758040445,13316.688179049997,434.1156657899992,54123.33327168 2025-09-16,16:34:07.000,259,11037996,-795,0,1758040446,13316.728596909998,434.36943446999794,54123.10269672001 2025-09-16,16:34:08.000,259,11038024,-795,0,1758040447,13316.802696319988,434.6161540200046,54123.13763232 2025-09-16,16:34:09.000,259,11038040,-795,0,1758040448,13316.762278460003,435.0320526900032,54123.00487704001 2025-09-16,16:34:10.000,259,11037955,-795,0,1758040449,13316.876795729993,435.30696876,54123.228464880005 2025-09-16,16:34:11.000,259,11038040,-795,0,1758040450,13317.08562133999,435.59598309000285,54123.57083376 2025-09-16,16:34:12.000,259,11038041,-795,0,1758040451,13317.15298444,435.84270264000224,54123.70358904001 2025-09-16,16:34:13.000,259,11038029,-795,0,1758040452,13317.27423802,436.05417654000485,54123.731537520005 2025-09-16,16:34:14.000,259,11038005,-795,0,1758040453,13317.24729277999,436.12466783999844,54123.563846640005 2025-09-16,16:34:15.000,259,11037989,-795,0,1758040454,13317.45611839,436.2656504400002,54123.563846640005 2025-09-16,16:34:16.000,259,11038001,-795,0,1758040455,13317.46959100999,436.2938469600049,54123.72455040001 2025-09-16,16:34:17.000,259,11038050,-795,0,1758040456,13317.53695411,436.30089609000424,54123.81538296 2025-09-16,16:34:18.000,259,11038027,-795,0,1758040457,13317.55716304,436.33614174000104,54124.03897080001 2025-09-16,16:34:19.000,259,11038019,-795,0,1758040458,13317.49653625,436.3290926100017,54124.0739064 2025-09-16,16:34:20.000,259,11038035,-675,0,1758040459,13317.550426729991,436.23745392000274,54124.185700320006 2025-09-16,16:34:21.000,259,11037966,-795,0,1758040460,13317.772724959992,436.1599134900025,54124.29749424001 2025-09-16,16:34:22.000,259,11037966,-795,0,1758040461,13317.867033299997,436.0189308900008,54124.40928816 2025-09-16,16:34:23.000,259,11038042,-795,0,1758040462,13317.914187469993,435.8849974199984,54124.10884200001 2025-09-16,16:34:24.000,259,11037996,-795,0,1758040463,13317.853560679992,435.6030322200022,54123.81538296 2025-09-16,16:34:25.000,259,11038056,-795,0,1758040464,13318.021968429988,435.4197548400043,54123.997048080004 2025-09-16,16:34:26.000,259,11037989,-795,0,1758040465,13318.143222009989,435.15188789999956,54124.115829120004 2025-09-16,16:34:27.000,259,11038039,-795,0,1758040466,13318.311629759999,434.95451226000296,54124.57697904 2025-09-16,16:34:28.000,259,11037993,-795,0,1758040467,13318.40593809999,434.67959618999885,54124.62588888 2025-09-16,16:34:29.000,259,11038004,-795,0,1758040468,13318.49351013,434.44697489999817,54124.58396616 2025-09-16,16:34:30.000,259,11038054,-795,0,1758040469,13318.61476371,434.13681318000454,54124.60492752 2025-09-16,16:34:31.000,259,11037981,-795,0,1758040470,13318.77643515,433.89009362999786,54124.31146848 2025-09-16,16:34:32.000,259,11037986,-795,0,1758040471,13318.796644080001,433.62927581999975,54124.15775184001 2025-09-16,16:34:33.000,259,11037973,-795,0,1758040472,13318.951579209992,433.44599844000186,54124.332429840004 2025-09-16,16:34:34.000,259,11037982,-795,0,1758040473,13319.086305409997,433.2768193200027,54124.31146848 2025-09-16,16:34:35.000,259,11038021,-795,0,1758040474,13319.288394709998,433.1428858500003,54124.5979404 2025-09-16,16:34:36.000,259,11038021,-795,0,1758040475,13319.450066149999,432.9948541199992,54124.70973432001 2025-09-16,16:34:37.000,259,11037970,-795,0,1758040476,13319.64541913999,432.8327241299994,54124.807554000006 2025-09-16,16:34:38.000,259,11038033,-795,0,1758040477,13319.71278224,432.74108544000046,54124.71672144 2025-09-16,16:34:39.000,259,11037970,-795,0,1758040478,13319.968762019991,432.66354501000023,54124.5979404 2025-09-16,16:34:40.000,259,11038044,-795,0,1758040479,13320.056334050001,432.6142011000047,54124.63287600001 2025-09-16,16:34:41.000,259,11038011,-795,0,1758040480,13320.096751910001,432.64239762000216,54124.569991920005 2025-09-16,16:34:42.000,259,11038043,-795,0,1758040481,13320.069806669992,432.6987906600043,54124.61191464001 2025-09-16,16:34:43.000,259,11038023,-795,0,1758040482,13320.042861429996,432.8327241299994,54124.88441232 2025-09-16,16:34:44.000,259,11038034,-795,0,1758040483,13319.941816779996,432.98780498999986,54124.79357976 2025-09-16,16:34:45.000,259,11038038,-795,0,1758040484,13319.962025709996,433.1428858500003,54125.0870388 2025-09-16,16:34:46.000,259,11038011,-795,0,1758040485,13319.968762019991,433.2909175800014,54125.240755440005 2025-09-16,16:34:47.000,259,11038001,-795,0,1758040486,13319.928344159991,433.43190018000314,54124.92633504001 2025-09-16,16:34:48.000,259,11037999,-795,0,1758040487,13319.82729950999,433.49534235000465,54124.82851536001 2025-09-16,16:34:49.000,259,11037996,-795,0,1758040488,13319.79361796,433.62927581999975,54124.905373680005 2025-09-16,16:34:50.000,259,11038019,-795,0,1758040489,13319.800354269995,433.6997671200006,54124.86345096 2025-09-16,16:34:51.000,259,11037992,-795,0,1758040490,13319.860981059996,433.84074972000235,54125.14992288 2025-09-16,16:34:52.000,259,11038004,-795,0,1758040491,13319.97549833,433.92533928000194,54125.32460088 2025-09-16,16:34:53.000,259,11037990,-795,0,1758040492,13320.076542980001,433.9817323200041,54125.42940768001 2025-09-16,16:34:54.000,259,11037964,-795,0,1758040493,13319.968762019991,433.9958305800028,54124.99620624001 2025-09-16,16:34:55.000,259,11038014,-795,0,1758040494,13320.204532869997,433.9958305800028,54125.03114184 2025-09-16,16:34:56.000,259,11037997,-795,0,1758040495,13320.265159659997,433.96058492999873,54125.16389712001 2025-09-16,16:34:57.000,259,11037981,-795,0,1758040496,13320.312313829992,433.9323884100013,54125.24774256 2025-09-16,16:34:58.000,259,11037986,-795,0,1758040497,13320.285368589997,433.8689462399998,54125.45036904001 2025-09-16,16:34:59.000,259,11038026,-795,0,1758040498,13320.164115009997,433.8055040699983,54125.51325312 2025-09-16,16:35:00.000,259,11038052,-795,0,1758040499,13320.090015599992,433.71386537999933,54125.5412016 2025-09-16,16:35:01.000,259,11038008,-795,0,1758040500,13320.076542980001,433.5376371300008,54125.79972504 2025-09-16,16:35:02.000,259,11038030,-795,0,1758040501,13319.988970949991,433.375507140001,54125.78575080001 2025-09-16,16:35:03.000,259,11037995,-795,0,1758040502,13319.881189989996,433.19927889000246,54125.4363948 2025-09-16,16:35:04.000,259,11037951,-795,0,1758040503,13319.638682829995,433.01600151000457,54125.0521032 2025-09-16,16:35:05.000,259,11037986,-795,0,1758040504,13319.63194652,432.93846108000434,54125.17787136 2025-09-16,16:35:06.000,259,11038012,-795,0,1758040505,13319.56458341999,432.79042935000325,54125.25472968 2025-09-16,16:35:07.000,259,11038049,-795,0,1758040506,13319.59152866,432.67764326999895,54125.3665236 2025-09-16,16:35:08.000,259,11038002,-795,0,1758040507,13319.65215545,432.6142011000047,54125.54818872001 2025-09-16,16:35:09.000,259,11038004,-795,0,1758040508,13319.72625485999,432.5366606700045,54125.63203416 2025-09-16,16:35:10.000,259,11037986,-795,0,1758040509,13319.699309619995,432.45912024000427,54125.47831752001 2025-09-16,16:35:11.000,259,11038012,-795,0,1758040510,13319.658891759995,432.36748154999805,54124.982232 2025-09-16,16:35:12.000,259,11037943,-795,0,1758040511,13319.61173759,432.29699025000446,54125.170884240004 2025-09-16,16:35:13.000,259,11038030,-795,0,1758040512,13319.679100689995,432.254695470001,54125.121974400005 2025-09-16,16:35:15.000,259,11038046,-795,0,1758040514,13319.5511108,432.26879372999974,54125.32460088 2025-09-16,16:35:16.000,259,11038021,-715,0,1758040515,13319.557847109994,432.1912532999995,54125.42242056 2025-09-16,16:35:17.000,259,11038053,-795,0,1758040516,13319.57131973,432.1137128699993,54125.45036904001 2025-09-16,16:35:18.000,259,11038060,-795,0,1758040517,13319.57131973,431.97273027000483,54125.39447208 2025-09-16,16:35:19.000,259,11037974,-795,0,1758040518,13319.52416555999,431.8035511499984,54124.87742520001 2025-09-16,16:35:20.000,259,11037974,-795,0,1758040519,13319.517429249994,431.61322464000114,54125.06607744001 2025-09-16,16:35:21.000,259,11038042,-795,0,1758040520,13319.517429249994,431.51453682000283,54124.99620624001 2025-09-16,16:35:22.000,259,11037981,-795,0,1758040521,13319.517429249994,431.42994726000325,54125.17787136 2025-09-16,16:35:23.000,259,11038036,-795,0,1758040522,13319.423120909989,431.3101120499996,54125.121974400005 2025-09-16,16:35:24.000,259,11038010,-795,0,1758040523,13319.436593529994,431.16912944999785,54125.10800016 2025-09-16,16:35:25.000,259,11038007,-795,0,1758040524,13319.409648289999,431.11978554000234,54125.10800016 2025-09-16,16:35:26.000,259,11038015,-795,0,1758040525,13319.470275079999,431.00699945999804,54125.191845600006 2025-09-16,16:35:27.000,259,11037999,-795,0,1758040526,13319.52416555999,430.87306599000294,54124.96127064 2025-09-16,16:35:28.000,259,11037986,-795,0,1758040527,13319.470275079999,430.78847643000336,54124.82851536001 2025-09-16,16:35:29.000,259,11038008,-795,0,1758040528,13319.50395662999,430.72503426000185,54124.807554000006 2025-09-16,16:35:30.000,259,11038010,-795,0,1758040529,13319.48374769999,430.6192973100042,54124.8424896 2025-09-16,16:35:31.000,259,11038073,-795,0,1758040530,13319.497220319994,430.54175688000396,54124.905373680005 2025-09-16,16:35:32.000,259,11038018,-795,0,1758040531,13319.578056039994,430.39372515000287,54125.05909032 2025-09-16,16:35:33.000,259,11037985,-795,0,1758040532,13319.5511108,430.2597916800005,54124.7726184 2025-09-16,16:35:34.000,259,11038025,-795,0,1758040533,13319.67236438,430.13290734000475,54125.024154720006 2025-09-16,16:35:35.000,259,11038004,-795,0,1758040534,13319.618473899995,429.8861877899981,54124.39531392001 2025-09-16,16:35:36.000,259,11038008,-795,0,1758040535,13319.658891759995,429.75930345000234,54124.49313360001 2025-09-16,16:35:37.000,259,11038024,-795,0,1758040536,13319.699309619995,429.6042225900019,54124.46518512001 2025-09-16,16:35:38.000,259,11038034,-795,0,1758040537,13319.739727479995,429.5055347700036,54124.82152824 2025-09-16,16:35:39.000,259,11038072,-795,0,1758040538,13319.79361796,429.3504539100031,54124.89139944 2025-09-16,16:35:40.000,259,11038030,-795,0,1758040539,13319.68583699999,429.20242218000203,54124.737682800005 2025-09-16,16:35:41.000,259,11038029,-795,0,1758040540,13319.68583699999,429.1248817500018,54124.786592640005 2025-09-16,16:35:42.000,259,11037983,-795,0,1758040541,13319.77340903,429.01914480000414,54124.94729640001 2025-09-16,16:35:43.000,259,11038024,-795,0,1758040542,13319.699309619995,428.9416043700039,54124.57697904 2025-09-16,16:35:44.000,259,11037935,-795,0,1758040543,13319.62521020999,428.8288182899996,54124.50710784 2025-09-16,16:35:45.000,259,11038027,-795,0,1758040544,13319.409648289999,428.67373742999916,54124.185700320006 2025-09-16,16:35:46.000,259,11038030,-795,0,1758040545,13319.436593529994,428.5891478699996,54124.59095328001 2025-09-16,16:35:47.000,259,11038006,-795,0,1758040546,13319.362494119989,428.4411161399985,54124.58396616 2025-09-16,16:35:48.000,259,11037990,-795,0,1758040547,13319.362494119989,428.3212809300021,54124.688772960006 2025-09-16,16:35:49.000,259,11038034,-795,0,1758040548,13319.268185779998,428.20144571999845,54124.81454112 2025-09-16,16:35:50.000,259,11038015,-795,0,1758040549,13319.241240539988,428.046364859998,54124.66082448001 2025-09-16,16:35:51.000,259,11038062,-795,0,1758040550,13319.194086369993,427.90538226000353,54124.19268744 2025-09-16,16:35:52.000,259,11038010,-795,0,1758040551,13319.194086369993,427.7643996600018,54124.08089352 2025-09-16,16:35:53.000,259,11037981,-795,0,1758040552,13319.315339949993,427.6657118400035,54124.19967456 2025-09-16,16:35:54.000,259,11038013,-795,0,1758040553,13319.46353876999,427.5176801100024,54124.59095328001 2025-09-16,16:35:55.000,259,11038038,-795,0,1758040554,13319.416384599994,427.3203044699985,54124.34640408001 2025-09-16,16:35:56.000,259,11038035,-795,0,1758040555,13319.52416555999,427.21456752000086,54124.57697904 2025-09-16,16:35:57.000,259,11038065,-795,0,1758040556,13319.658891759995,427.00309361999825,54124.72370856 2025-09-16,16:35:58.000,259,11038042,-795,0,1758040557,13319.699309619995,426.78457059000357,54124.62588888 2025-09-16,16:35:59.000,259,11037998,-795,0,1758040558,13319.67236438,426.6365388600025,54124.43024952 2025-09-16,16:36:00.000,259,11037998,-795,0,1758040559,13319.510692939999,426.4180158300005,54124.10185488 2025-09-16,16:36:01.000,259,11037991,-795,0,1758040560,13319.436593529994,426.2911314900048,54124.25557152001 2025-09-16,16:36:02.000,259,11038009,-795,0,1758040561,13319.274922089993,426.24883671000134,54124.61191464001 2025-09-16,16:36:03.000,259,11038032,-795,0,1758040562,13319.052623859992,426.1712962800011,54124.53505632 2025-09-16,16:36:04.000,259,11038047,-795,0,1758040563,13318.837061940001,426.1924436699992,54124.521082080006 2025-09-16,16:36:05.000,259,11038017,-795,0,1758040564,13318.6753905,426.2206401900039,54124.54204344001 2025-09-16,16:36:06.000,259,11038002,-795,0,1758040565,13318.540664299995,426.241787580002,54124.402301040005 2025-09-16,16:36:07.000,259,11038012,-795,0,1758040566,13318.34531130999,426.3052297500035,54124.43024952 2025-09-16,16:36:08.000,259,11037980,-795,0,1758040567,13318.156694629994,426.3193280100022,54124.34640408001 2025-09-16,16:36:09.000,259,11038037,-795,0,1758040568,13317.961341640003,426.3334262700009,54124.34640408001 2025-09-16,16:36:10.000,259,11038036,-795,0,1758040569,13317.792933889992,426.354573659999,54124.41627528 2025-09-16,16:36:11.000,259,11038043,-795,0,1758040570,13317.664943999996,426.31227888000285,54124.46518512001 2025-09-16,16:36:12.000,259,11038076,-795,0,1758040571,13317.597580900001,426.3052297500035,54124.54204344001 2025-09-16,16:36:13.000,259,11038031,-795,0,1758040572,13317.503272559996,426.24883671000134,54124.569991920005 2025-09-16,16:36:14.000,259,11038025,-795,0,1758040573,13317.442645769996,426.2206401900039,54124.2136488 2025-09-16,16:36:15.000,259,11038018,-795,0,1758040574,13317.17319337,426.1571980200024,54123.88525416 2025-09-16,16:36:16.000,259,11037937,-795,0,1758040575,13317.17319337,426.24883671000134,54123.829357200004 2025-09-16,16:36:17.000,259,11037970,-795,0,1758040576,13317.11256658,426.24883671000134,54123.99006096001 2025-09-16,16:36:18.000,259,11038041,-795,0,1758040577,13316.957631449994,426.3898193100031,54124.283520000005 2025-09-16,16:36:19.000,259,11038017,-795,0,1758040578,13316.822905249988,426.50965451999946,54124.25557152001 2025-09-16,16:36:20.000,259,11038055,-795,0,1758040579,13316.506298679997,426.6647353799999,54124.12281624 2025-09-16,16:36:21.000,259,11038028,-795,0,1758040580,13316.378308790001,426.8339144999991,54124.19967456 2025-09-16,16:36:22.000,259,11038045,-795,0,1758040581,13316.23010996999,426.9960444899989,54124.0040352 2025-09-16,16:36:23.000,259,11038009,-795,0,1758040582,13315.95392126,427.1863710000034,54123.948138240004 2025-09-16,16:36:24.000,259,11037975,-795,0,1758040583,13315.670996239998,427.36259925000195,54123.829357200004 2025-09-16,16:36:25.000,259,11038025,-795,0,1758040584,13315.199454540001,427.52472924000176,54123.50794968001 2025-09-16,16:36:26.000,259,11038071,-755,0,1758040585,13315.05125571999,427.73620314000436,54123.84333144001 2025-09-16,16:36:27.000,259,11038045,-795,0,1758040586,13314.78853962999,427.8912840000048,54123.76647312 2025-09-16,16:36:28.000,259,11037995,-795,0,1758040587,13314.72791283999,428.08161051000206,54123.89224128001 2025-09-16,16:36:29.000,259,11038045,-795,0,1758040588,13314.620131879994,428.1943965899991,54123.83634432 2025-09-16,16:36:30.000,259,11038016,-795,0,1758040589,13314.431515199998,428.3706248400049,54123.347245920006 2025-09-16,16:36:31.000,259,11038014,-795,0,1758040590,13314.384361029988,428.4411161399985,54123.08173536001 2025-09-16,16:36:32.000,259,11037957,-795,0,1758040591,13314.370888409998,428.6666882999998,54123.179555040006 2025-09-16,16:36:33.000,259,11038052,-795,0,1758040592,13314.384361029988,428.75832698999875,54123.07474824 2025-09-16,16:36:34.000,259,11038039,-795,0,1758040593,13314.195744349992,428.9416043700039,54122.97692856 2025-09-16,16:36:35.000,259,11038051,-795,0,1758040594,13314.175535419992,429.00504653999815,54122.962954320006 2025-09-16,16:36:36.000,259,11038031,-795,0,1758040595,13314.202480660002,429.21652044000075,54123.04679976 2025-09-16,16:36:37.000,259,11038020,-795,0,1758040596,13314.249634829997,429.37865043000056,54123.18654216 2025-09-16,16:36:38.000,259,11038048,-795,0,1758040597,13314.155326489992,429.54782954999973,54122.87212176 2025-09-16,16:36:39.000,259,11038009,-795,0,1758040598,13314.047545529997,429.7029104100002,54122.76032784 2025-09-16,16:36:40.000,259,11038049,-795,0,1758040599,13313.872401469991,429.90028605000407,54122.711418 2025-09-16,16:36:41.000,259,11038041,-795,0,1758040600,13313.643366929995,430.0483177799979,54122.459881680006 2025-09-16,16:36:42.000,259,11037966,-795,0,1758040601,13313.501904419994,430.24569342000177,54122.64853392001 2025-09-16,16:36:43.000,259,11038008,-795,0,1758040602,13313.434541319999,430.42897079999966,54122.74635360001 2025-09-16,16:36:44.000,259,11037991,-795,0,1758040603,13313.299815119994,430.654542960001,54122.655521040004 2025-09-16,16:36:45.000,259,11038058,-795,0,1758040604,13313.198770469993,430.82372208000015,54122.50180440001 2025-09-16,16:36:46.000,259,11038008,-795,0,1758040605,13313.225715709988,430.9999503299987,54122.13847416 2025-09-16,16:36:47.000,259,11038013,-795,0,1758040606,13313.225715709988,431.2043751000019,54122.21533248001 2025-09-16,16:36:48.000,259,11037978,-795,0,1758040607,13313.225715709988,431.4087998699979,54122.054628720005 2025-09-16,16:36:49.000,259,11038043,-795,0,1758040608,13313.198770469993,431.54273334000027,54122.19437112001 2025-09-16,16:36:50.000,259,11038077,-795,0,1758040609,13313.239188329993,431.8810915799986,54122.2572552 2025-09-16,16:36:51.000,259,11038041,-795,0,1758040610,13313.151616299998,432.08551635000185,54122.11052568 2025-09-16,16:36:52.000,259,11038053,-795,0,1758040611,13313.165088919988,432.29699025000446,54122.07559008001 2025-09-16,16:36:53.000,259,11038078,-795,0,1758040612,13313.421068699994,432.48026763000234,54122.24328096001 2025-09-16,16:36:54.000,259,11038085,-755,0,1758040613,13313.421068699994,432.6564958800009,54121.90091208 2025-09-16,16:36:55.000,259,11038073,-795,0,1758040614,13313.272869879998,432.76223282999854,54121.49565912001 2025-09-16,16:36:56.000,259,11037963,-795,0,1758040615,13313.387387149989,433.00895237999794,54121.66335000001 2025-09-16,16:36:57.000,259,11037964,-795,0,1758040616,13313.40759607999,433.19927889000246,54121.85898936001 2025-09-16,16:36:58.000,259,11038051,-795,0,1758040617,13313.367178219989,433.4037036599984,54121.91488632 2025-09-16,16:36:59.000,259,11038047,-795,0,1758040618,13313.421068699994,433.54468626000016,54121.96379616 2025-09-16,16:37:00.000,259,11038052,-795,0,1758040619,13313.239188329993,433.8055040699983,54121.6982856 2025-09-16,16:37:01.000,259,11038045,-795,0,1758040620,13313.373914529999,434.0099288400015,54121.9428348 2025-09-16,16:37:02.000,259,11038030,-795,0,1758040621,13313.346969289989,434.2425501300022,54121.43976216 2025-09-16,16:37:03.000,259,11037988,-795,0,1758040622,13313.42780500999,434.4681222900035,54121.64238864001 2025-09-16,16:37:04.000,259,11037994,-795,0,1758040623,13313.340232979994,434.7712348799978,54121.49565912001 2025-09-16,16:37:05.000,259,11038022,-795,0,1758040624,13313.218979399993,434.9615613900023,54121.57251744001 2025-09-16,16:37:06.000,259,11038020,-795,0,1758040625,13313.259397259993,435.18713355000364,54121.67732424 2025-09-16,16:37:07.000,259,11038050,-795,0,1758040626,13313.266133569989,435.39860744999896,54121.68431136 2025-09-16,16:37:08.000,259,11038068,-795,0,1758040627,13313.306551429989,435.5889339600035,54121.87995072001 2025-09-16,16:37:09.000,259,11038017,-795,0,1758040628,13313.421068699994,435.6876217800018,54121.8729636 2025-09-16,16:37:10.000,259,11038029,-795,0,1758040629,13313.40759607999,435.7228674299986,54121.551556080005 2025-09-16,16:37:11.000,259,11038122,-795,0,1758040630,13313.53558597,435.7369656900046,54121.50963336 2025-09-16,16:37:12.000,259,11037996,-795,0,1758040631,13313.52884965999,435.7017200400005,54121.51662048 2025-09-16,16:37:13.000,259,11038076,-795,0,1758040632,13313.683784789995,435.6664743900037,54121.81007952001 2025-09-16,16:37:14.000,259,11038065,-795,0,1758040633,13313.7578842,435.5818848300041,54121.75418256 2025-09-16,16:37:15.000,259,11038034,-795,0,1758040634,13313.7578842,435.4409022300024,54121.432775040004 2025-09-16,16:37:16.000,259,11038021,-795,0,1758040635,13313.83871992,435.3563126700028,54121.74719544 2025-09-16,16:37:17.000,259,11038056,-795,0,1758040636,13313.993655049992,435.2294283299998,54121.87995072001 2025-09-16,16:37:18.000,259,11037992,-795,0,1758040637,13313.973446119991,435.13778964000085,54121.61444016001 2025-09-16,16:37:19.000,259,11038004,-795,0,1758040638,13313.926291949996,435.11664225000277,54121.63540152 2025-09-16,16:37:20.000,259,11038022,-795,0,1758040639,13313.73767527,435.12369138000213,54121.46771064 2025-09-16,16:37:21.000,259,11038002,-795,0,1758040640,13313.65683955,435.1800844200043,54121.719246960005 2025-09-16,16:37:22.000,259,11038092,-795,0,1758040641,13313.501904419994,435.3140178899994,54121.886937840005 2025-09-16,16:37:23.000,259,11038060,-795,0,1758040642,13313.367178219989,435.44795136000175,54121.85200224 2025-09-16,16:37:24.000,259,11038013,-795,0,1758040643,13313.023626410002,435.638277869999,54121.719246960005 2025-09-16,16:37:25.000,259,11038045,-795,0,1758040644,13312.848482349997,435.8286043800035,54121.52360760001 2025-09-16,16:37:26.000,259,11038042,-795,0,1758040645,13312.747437699996,435.9484395899999,54121.334955360006 2025-09-16,16:37:27.000,259,11038034,-795,0,1758040646,13312.65986567,436.13876610000443,54121.57950456 2025-09-16,16:37:28.000,259,11037922,-795,0,1758040647,13312.34999540999,436.3220434800023,54121.36290384 2025-09-16,16:37:29.000,259,11038033,-795,0,1758040648,13312.32978647999,436.51236998999957,54121.817066640004 2025-09-16,16:37:30.000,259,11038043,-795,0,1758040649,13312.181587659994,436.70974563000345,54121.57950456 2025-09-16,16:37:31.000,259,11038026,-795,0,1758040650,13312.222005519994,436.8648264900039,54121.63540152 2025-09-16,16:37:32.000,259,11038074,-795,0,1758040651,13312.302841239994,437.0974477800046,54121.87995072001 2025-09-16,16:37:33.000,259,11038002,-795,0,1758040652,13312.51166684999,437.0481038700018,54121.8030924 2025-09-16,16:37:34.000,259,11038036,-795,0,1758040653,13312.585766259996,437.0340056100031,54121.53758184 2025-09-16,16:37:35.000,259,11038070,-795,0,1758040654,13312.53187577999,436.92826865999814,54121.23014856 2025-09-16,16:37:36.000,259,11037990,-795,0,1758040655,13312.801328180001,436.94236692000413,54121.46771064 2025-09-16,16:37:37.000,259,11037937,-795,0,1758040656,13312.949526999997,436.8366299699992,54121.86597648 2025-09-16,16:37:38.000,259,11038018,-795,0,1758040657,13313.043835340002,436.69564737000474,54121.956809040006 2025-09-16,16:37:39.000,259,11037996,-795,0,1758040658,13313.158352609993,436.4700752100034,54121.97078328 2025-09-16,16:37:40.000,259,11038072,-795,0,1758040659,13313.144879989988,436.3079452200036,54121.91488632 2025-09-16,16:37:41.000,259,11038019,-795,0,1758040660,13313.266133569989,436.0189308900008,54121.79610528 2025-09-16,16:37:42.000,259,11038113,-795,0,1758040661,13313.380650839994,435.7722113400014,54121.74020832001 2025-09-16,16:37:43.000,259,11038002,-795,0,1758040662,13313.48843179999,435.4550004900011,54121.71225984001 2025-09-16,16:37:44.000,259,11037989,-795,0,1758040663,13313.562531209995,435.2082809400017,54121.82405376 2025-09-16,16:37:45.000,259,11038008,-795,0,1758040664,13313.65010323999,434.9827087800004,54121.81007952001 2025-09-16,16:37:46.000,259,11038046,-795,0,1758040665,13313.912819329991,434.92631573999824,54121.838028000006 2025-09-16,16:37:47.000,259,11038054,-795,0,1758040666,13314.242898520002,434.90516835000017,54121.86597648 2025-09-16,16:37:48.000,259,11038059,-795,0,1758040667,13314.66728604999,434.9968070399991,54121.92187344 2025-09-16,16:37:49.000,259,11038023,-795,0,1758040668,13315.226399779996,435.15188789999956,54122.01969312 2025-09-16,16:37:50.000,259,11038012,-795,0,1758040669,13315.664259929988,435.39860744999896,54121.79610528 2025-09-16,16:37:51.000,259,11038019,-795,0,1758040670,13316.10885638999,435.7158182999992,54121.621427280006 2025-09-16,16:37:52.000,259,11038011,-795,0,1758040671,13316.539980230002,436.0118817600014,54121.92886056001 2025-09-16,16:37:53.000,259,11038032,-795,0,1758040672,13316.944158829989,436.3431908700004,54122.222319600005 2025-09-16,16:37:54.000,259,11037984,-795,0,1758040673,13317.17319337,436.62515607000387,54122.41097184001 2025-09-16,16:37:55.000,259,11037994,-795,0,1758040674,13317.1934023,436.8507282299979,54122.08956432 2025-09-16,16:37:56.000,259,11038027,-795,0,1758040675,13317.27423802,437.01990735000436,54122.33411352001 2025-09-16,16:37:57.000,259,11038004,-795,0,1758040676,13317.503272559996,437.13974256000074,54122.606611200004 2025-09-16,16:37:58.000,259,11038043,-795,0,1758040677,13317.503272559996,437.10449691000395,54122.58564984 2025-09-16,16:37:59.000,259,11038067,-795,0,1758040678,13317.503272559996,437.0974477800046,54122.606611200004 2025-09-16,16:38:00.000,259,11038073,-795,0,1758040679,13317.33486481,436.9353177900048,54122.37603624 2025-09-16,16:38:01.000,259,11037971,-795,0,1758040680,13317.42917314999,436.8154825800011,54122.91404448001 2025-09-16,16:38:02.000,259,11038024,-795,0,1758040681,13317.43590946,436.6533525900013,54123.04679976 2025-09-16,16:38:03.000,259,11038056,-795,0,1758040682,13317.503272559996,436.39958391000255,54123.07474824 2025-09-16,16:38:04.000,259,11038005,-795,0,1758040683,13317.422436839995,436.0823730600023,54122.990902800004 2025-09-16,16:38:05.000,259,11038028,-795,0,1758040684,13317.530217799991,435.8145061200048,54122.823211920004 2025-09-16,16:38:06.000,259,11038071,-795,0,1758040685,13317.617789830001,435.57483570000477,54122.83718616001 2025-09-16,16:38:07.000,259,11038021,-795,0,1758040686,13317.725570789997,435.4056565799983,54122.962954320006 2025-09-16,16:38:08.000,259,11038041,-795,0,1758040687,13317.671680309992,435.23647745999915,54122.941992960004 2025-09-16,16:38:09.000,259,11037995,-795,0,1758040688,13317.577371970001,435.194182680003,54123.228464880005 2025-09-16,16:38:10.000,259,11037969,-795,0,1758040689,13317.37528267,435.13778964000085,54122.98391568001 2025-09-16,16:38:11.000,259,11038084,-795,0,1758040690,13317.301183259995,435.2082809400017,54123.10269672001 2025-09-16,16:38:12.000,259,11037994,-795,0,1758040691,13317.16645705999,435.2294283299998,54123.3053232 2025-09-16,16:38:13.000,259,11038037,-795,0,1758040692,13317.08562133999,435.29991963000066,54123.228464880005 2025-09-16,16:38:14.000,259,11038030,-795,0,1758040693,13316.971104069999,435.3915583199996,54123.18654216 2025-09-16,16:38:15.000,259,11038060,-795,0,1758040694,13316.802696319988,435.5184426600026,54122.86513464001 2025-09-16,16:38:16.000,259,11037882,-795,0,1758040695,13316.802696319988,435.63122873999964,54123.05378688001 2025-09-16,16:38:17.000,259,11038048,-795,0,1758040696,13316.903740969989,435.75811308000266,54123.445065600004 2025-09-16,16:38:18.000,259,11038011,-795,0,1758040697,13316.957631449994,435.9131939400031,54123.52891104 2025-09-16,16:38:19.000,259,11038016,-795,0,1758040698,13317.072148719999,436.10352045000036,54123.57083376 2025-09-16,16:38:20.000,259,11038070,-795,0,1758040699,13316.998049309994,436.23745392000274,54123.54288528 2025-09-16,16:38:21.000,259,11037996,-795,0,1758040700,13317.16645705999,436.3643382599985,54123.48698832001 2025-09-16,16:38:22.000,259,11038038,-795,0,1758040701,13317.30791956999,436.4912226000015,54123.5498724 2025-09-16,16:38:23.000,259,11038028,-795,0,1758040702,13317.41570053,436.5899104199998,54123.64769208 2025-09-16,16:38:24.000,259,11037984,-795,0,1758040703,13317.35507374,436.66745085,54123.64769208 2025-09-16,16:38:25.000,259,11038016,-795,0,1758040704,13317.260765399995,436.66745085,54123.6896148 2025-09-16,16:38:26.000,259,11038022,-795,0,1758040705,13317.260765399995,436.6533525900013,54123.77346024001 2025-09-16,16:38:27.000,259,11038066,-795,0,1758040706,13317.31465588,436.6392543300026,54123.934164 2025-09-16,16:38:28.000,259,11038028,-795,0,1758040707,13317.35507374,436.4771243400028,54124.12980336001 2025-09-16,16:38:29.000,259,11038028,-795,0,1758040708,13317.32812849999,436.3079452200036,54123.6896148 2025-09-16,16:38:30.000,259,11038050,-795,0,1758040709,13317.40896421999,436.1105695799997,54123.899228400005 2025-09-16,16:38:31.000,259,11038018,-795,0,1758040710,13317.53695411,435.8708991599997,54123.94115112001 2025-09-16,16:38:32.000,259,11038015,-795,0,1758040711,13317.55716304,435.65942526000435,54123.82237008001 2025-09-16,16:38:33.000,259,11037989,-795,0,1758040712,13317.651471379992,435.4550004900011,54124.115829120004 2025-09-16,16:38:34.000,259,11038005,-795,0,1758040713,13317.678416620001,435.23647745999915,54124.04595792 2025-09-16,16:38:35.000,259,11038038,-795,0,1758040714,13317.732307099992,434.9827087800004,54123.95512536 2025-09-16,16:38:36.000,259,11038004,-795,0,1758040715,13317.705361859997,434.79238227000315,54123.90621552 2025-09-16,16:38:37.000,259,11038037,-795,0,1758040716,13318.001759499988,434.53156445999775,54123.92717688 2025-09-16,16:38:38.000,259,11038025,-795,0,1758040717,13318.062386289988,434.2636975200003,54123.80839584 2025-09-16,16:38:39.000,259,11038013,-795,0,1758040718,13318.244266659989,434.02402710000024,54123.79442160001 2025-09-16,16:38:40.000,259,11038004,-795,0,1758040719,13318.33183869,433.7209145099987,54123.948138240004 2025-09-16,16:38:41.000,259,11038071,-795,0,1758040720,13318.50698274999,433.488293219998,54124.17172608 2025-09-16,16:38:42.000,259,11038031,-795,0,1758040721,13318.59455478,433.1922297600031,54124.26255864 2025-09-16,16:38:43.000,259,11038001,-795,0,1758040722,13318.63497264,432.87501891000284,54124.05993216001 2025-09-16,16:38:44.000,259,11038065,-795,0,1758040723,13318.722544669996,432.56485719000193,54124.10884200001 2025-09-16,16:38:45.000,259,11038004,-795,0,1758040724,13318.864007179996,432.26879372999974,54123.84333144001 2025-09-16,16:38:46.000,259,11037965,-795,0,1758040725,13319.005469689997,431.9797794000042,54123.948138240004 2025-09-16,16:38:47.000,259,11038045,-795,0,1758040726,13319.187350059998,431.6202737700005,54123.99006096001 2025-09-16,16:38:48.000,259,11038008,-795,0,1758040727,13319.153668509993,431.3242103099983,54124.0739064 2025-09-16,16:38:49.000,259,11037981,-795,0,1758040728,13319.119986960002,431.02109772000404,54124.08089352 2025-09-16,16:38:50.000,259,11038010,-795,0,1758040729,13319.180613750003,430.6474938300016,54124.20666168001 2025-09-16,16:38:51.000,259,11038022,-795,0,1758040730,13319.160404820002,430.28093906999857,54124.01102232001 2025-09-16,16:38:52.000,259,11038019,-795,0,1758040731,13319.025678619997,429.9143843100028,54123.95512536 2025-09-16,16:38:53.000,259,11038036,-795,0,1758040732,13319.093041719992,429.4984856400042,54123.829357200004 2025-09-16,16:38:54.000,259,11038016,-795,0,1758040733,13318.857270870001,429.06848870999966,54123.27038760001 2025-09-16,16:38:55.000,259,11037961,-795,0,1758040734,13318.769698839991,428.62439352000365,54123.36122016 2025-09-16,16:38:56.000,259,11037989,-795,0,1758040735,13318.762962529996,428.2578387600006,54123.73852464 2025-09-16,16:38:57.000,259,11038056,-795,0,1758040736,13318.709072049991,427.7996453099986,54123.850318560006 2025-09-16,16:38:58.000,259,11038026,-795,0,1758040737,13318.56760953999,427.4048940299981,54123.80839584 2025-09-16,16:38:59.000,259,11037940,-795,0,1758040738,13318.419410719995,426.9467005800034,54123.612756480004 2025-09-16,16:39:00.000,259,11038036,-795,0,1758040739,13318.271211899999,426.62244060000376,54123.57782088 2025-09-16,16:39:01.000,259,11038024,-795,0,1758040740,13318.298157139994,426.1924436699992,54123.38916864001 2025-09-16,16:39:02.000,259,11037997,-795,0,1758040741,13318.237530349994,425.9316258600011,54123.493975440004 2025-09-16,16:39:03.000,259,11038032,-795,0,1758040742,13318.156694629994,425.6637589200036,54123.36820728001 2025-09-16,16:39:04.000,259,11037987,-795,0,1758040743,13317.954605329993,425.452285020001,54123.45205272 2025-09-16,16:39:05.000,259,11038004,-795,0,1758040744,13317.893978539993,425.24786024999776,54123.26340048 2025-09-16,16:39:06.000,259,11038012,-795,0,1758040745,13317.833351749992,425.05048461000115,54123.326284560004 2025-09-16,16:39:07.000,259,11038039,-795,0,1758040746,13317.860296990002,424.8742563600026,54123.24243912 2025-09-16,16:39:08.000,259,11038044,-795,0,1758040747,13317.853560679992,424.69097898000473,54123.25641336 2025-09-16,16:39:09.000,259,11038015,-795,0,1758040748,13317.927660089998,424.49360334000085,54122.990902800004 2025-09-16,16:39:10.000,259,11037969,-795,0,1758040749,13317.887242229997,424.3385224800004,54122.81622480001 2025-09-16,16:39:11.000,259,11037974,-795,0,1758040750,13317.947869019998,424.218687270004,54122.66949528001 2025-09-16,16:39:12.000,259,11037993,-795,0,1758040751,13318.001759499988,424.08475380000164,54123.0957096 2025-09-16,16:39:13.000,259,11038006,-795,0,1758040752,13318.048913669998,423.93672207000054,54122.990902800004 2025-09-16,16:39:14.000,259,11038046,-795,0,1758040753,13318.109540459998,423.76754295000137,54123.03981264 2025-09-16,16:39:15.000,259,11038049,-795,0,1758040754,13318.035441049993,423.5983638300022,54122.69045664 2025-09-16,16:39:16.000,259,11037994,-795,0,1758040755,13318.136485699994,423.4996760100039,54122.55071424001 2025-09-16,16:39:17.000,259,11038053,-795,0,1758040756,13318.271211899999,423.37984080000024,54122.52276576 2025-09-16,16:39:18.000,259,11038023,-795,0,1758040757,13318.224057729989,423.2529564600045,54122.47385592 2025-09-16,16:39:19.000,259,11038074,-795,0,1758040758,13318.257739279994,423.13312125000084,54122.34808776 2025-09-16,16:39:20.000,259,11037940,-795,0,1758040759,13318.156694629994,423.0555808200006,54122.49481728 2025-09-16,16:39:21.000,259,11038056,-795,0,1758040760,13318.190376179999,423.01328604000446,54122.52975288001 2025-09-16,16:39:22.000,259,11038008,-795,0,1758040761,13318.176903559994,422.9568930000023,54122.54372712 2025-09-16,16:39:23.000,259,11038018,-795,0,1758040762,13318.129749389998,422.8793525700021,54122.43193320001 2025-09-16,16:39:24.000,259,11038031,-795,0,1758040763,13317.974814259993,422.73836997000035,54121.97078328 2025-09-16,16:39:25.000,259,11038001,-795,0,1758040764,13318.001759499988,422.6678786699995,54121.91488632 2025-09-16,16:39:26.000,259,11037987,-795,0,1758040765,13317.961341640003,422.5621417200018,54121.94982192001 2025-09-16,16:39:27.000,259,11037979,-795,0,1758040766,13317.974814259993,422.4705030300029,54122.012706 2025-09-16,16:39:28.000,259,11038004,-795,0,1758040767,13317.961341640003,422.3859134700033,54122.20135824 2025-09-16,16:39:29.000,259,11038034,-795,0,1758040768,13317.920923780002,422.34361868999986,54122.13847416 2025-09-16,16:39:30.000,259,11037977,-795,0,1758040769,13317.786197579997,422.273127389999,54121.94982192001 2025-09-16,16:39:31.000,259,11038011,-795,0,1758040770,13317.705361859997,422.1885378299994,54121.89392496 2025-09-16,16:39:32.000,259,11037982,-795,0,1758040771,13317.664943999996,422.14624305000325,54121.670337120006 2025-09-16,16:39:33.000,259,11038026,-795,0,1758040772,13317.658207690001,422.0898500100011,54121.70527272 2025-09-16,16:39:34.000,259,11038024,-795,0,1758040773,13317.584108279996,422.01935871000023,54121.67732424 2025-09-16,16:39:35.000,259,11038049,-795,0,1758040774,13317.29444695,422.0546043600043,54121.481684880004 2025-09-16,16:39:36.000,259,11037990,-795,0,1758040775,13317.200138609995,422.0123095800009,54121.68431136 2025-09-16,16:39:37.000,259,11037921,-795,0,1758040776,13316.883532039988,422.0898500100011,54121.54456896001 2025-09-16,16:39:38.000,259,11038021,-795,0,1758040777,13316.802696319988,422.06165349000366,54121.58649168 2025-09-16,16:39:39.000,259,11037997,-795,0,1758040778,13316.708387979997,422.068702620003,54121.57251744001 2025-09-16,16:39:40.000,259,11037960,-795,0,1758040779,13316.465880819997,422.0898500100011,54121.02752208 2025-09-16,16:39:41.000,259,11037989,-795,0,1758040780,13316.398517720001,422.1250956599979,54121.22316144 2025-09-16,16:39:42.000,259,11038002,-795,0,1758040781,13316.18969210999,422.09689914000046,54121.08341904 2025-09-16,16:39:43.000,259,11038052,-795,0,1758040782,13316.06843852999,422.1532921800026,54121.432775040004 2025-09-16,16:39:44.000,259,11037983,-795,0,1758040783,13315.98760280999,422.0546043600043,54121.36989096 2025-09-16,16:39:45.000,259,11038008,-795,0,1758040784,13315.805722439989,422.04755522999767,54121.097393280004 2025-09-16,16:39:46.000,259,11038024,-795,0,1758040785,13315.9135034,422.0405060999983,54121.16027736001 2025-09-16,16:39:47.000,259,11038019,-795,0,1758040786,13315.90676708999,422.06165349000366,54120.94367664001 2025-09-16,16:39:48.000,259,11038028,-795,0,1758040787,13315.960657569995,422.13214479000453,54120.929702400004 2025-09-16,16:39:49.000,259,11038018,-795,0,1758040788,13316.04822959999,422.2026360899981,54120.94367664001 2025-09-16,16:39:50.000,259,11038048,-795,0,1758040789,13315.980866499995,422.3013239100037,54120.90874104 2025-09-16,16:39:51.000,259,11038010,-795,0,1758040790,13315.95392126,422.39296260000265,54121.05547056 2025-09-16,16:39:52.000,259,11037995,-795,0,1758040791,13316.01454805,422.4493556400048,54121.19521296 2025-09-16,16:39:53.000,259,11038029,-795,0,1758040792,13316.00781173999,422.6255838900033,54121.13232888 2025-09-16,16:39:54.000,259,11037974,-795,0,1758040793,13315.94718494999,422.61853476000397,54120.978612240004 2025-09-16,16:39:55.000,259,11037969,-795,0,1758040794,13315.89329447,422.73836997000035,54120.5104752 2025-09-16,16:39:56.000,259,11037991,-795,0,1758040795,13315.920239709994,422.858205180004,54120.60130776 2025-09-16,16:39:57.000,259,11038029,-795,0,1758040796,13315.980866499995,422.93574561000423,54120.85284408001 2025-09-16,16:39:58.000,259,11037987,-795,0,1758040797,13315.97413019,422.9780403900004,54120.810921360004 2025-09-16,16:39:59.000,259,11037981,-715,0,1758040798,13315.97413019,423.0767282099987,54121.097393280004 2025-09-16,16:40:00.000,259,11038009,-795,0,1758040799,13315.839403989994,423.2036125500017,54120.8598312 2025-09-16,16:40:01.000,259,11038029,-795,0,1758040800,13315.879821849994,423.30230037,54120.8947668 2025-09-16,16:40:02.000,259,11038036,-795,0,1758040801,13315.89329447,423.4362338400024,54120.98559936 2025-09-16,16:40:03.000,259,11038010,-795,0,1758040802,13315.940448639994,423.50672514000325,54120.74105016 2025-09-16,16:40:04.000,259,11038021,-795,0,1758040803,13315.852876609999,423.62656034999964,54120.39868128001 2025-09-16,16:40:05.000,259,11037982,-795,0,1758040804,13315.9135034,423.69000252000114,54120.48951384001 2025-09-16,16:40:06.000,259,11037969,-795,0,1758040805,13316.00781173999,423.760493820002,54120.69214032 2025-09-16,16:40:07.000,259,11037981,-795,0,1758040806,13316.10885638999,423.8591816400003,54120.810921360004 2025-09-16,16:40:08.000,259,11037970,-795,0,1758040807,13316.13580163,423.88737815999775,54120.83886984 2025-09-16,16:40:09.000,259,11038025,-795,0,1758040808,13316.18969210999,423.91557468000246,54120.80393424001 2025-09-16,16:40:10.000,259,11037974,-795,0,1758040809,13316.27052782999,423.9578694599986,54120.57335928 2025-09-16,16:40:11.000,259,11038030,-795,0,1758040810,13316.324418309996,424.03540988999885,54120.30086160001 2025-09-16,16:40:12.000,259,11038002,-795,0,1758040811,13316.452408199992,424.09885206000035,54120.46156536 2025-09-16,16:40:13.000,259,11037964,-795,0,1758040812,13316.506298679997,424.1059011899997,54120.51746232001 2025-09-16,16:40:14.000,259,11037995,-755,0,1758040813,13316.607343329997,424.23278553000273,54120.713101680005 2025-09-16,16:40:15.000,259,11038061,-795,0,1758040814,13316.560189160002,424.2750803099989,54120.50348808 2025-09-16,16:40:16.000,259,11037994,-795,0,1758040815,13316.674706429993,424.3385224800004,54120.55938504 2025-09-16,16:40:17.000,259,11037955,-795,0,1758040816,13316.748805839998,424.4654068200034,54120.594320640004 2025-09-16,16:40:18.000,259,11037986,-795,0,1758040817,13316.769014769998,424.55704551000235,54120.50348808 2025-09-16,16:40:19.000,259,11037987,-795,0,1758040818,13316.829641559998,424.6345859400026,54120.18208056001 2025-09-16,16:40:20.000,259,11038017,-795,0,1758040819,13316.937422519994,424.7967159300024,54120.32182296001 2025-09-16,16:40:21.000,259,11038000,-795,0,1758040820,13316.937422519994,424.9588459200022,54120.31483584 2025-09-16,16:40:22.000,259,11037968,-795,0,1758040821,13317.04520347999,425.08573025999794,54120.60130776 2025-09-16,16:40:23.000,259,11037989,-795,0,1758040822,13317.159720749994,425.27605677000247,54120.810921360004 2025-09-16,16:40:24.000,259,11037942,-795,0,1758040823,13317.22708384999,425.4170393700042,54120.69214032 2025-09-16,16:40:25.000,259,11037987,-795,0,1758040824,13317.1934023,425.579169360004,54120.55239792 2025-09-16,16:40:26.000,259,11037967,-795,0,1758040825,13317.31465588,425.69195544000104,54120.30086160001 2025-09-16,16:40:27.000,259,11038023,-795,0,1758040826,13317.40896421999,425.9245767300017,54120.307848720004 2025-09-16,16:40:28.000,259,11038027,-795,0,1758040827,13317.550426729991,426.16424715000176,54120.426629760004 2025-09-16,16:40:29.000,259,11037985,-795,0,1758040828,13317.631262449991,426.32637714000157,54120.5803464 2025-09-16,16:40:30.000,259,11038051,-795,0,1758040829,13317.765988649997,426.5026053900001,54120.810921360004 2025-09-16,16:40:31.000,259,11037990,-795,0,1758040830,13317.786197579997,426.7352266800008,54120.77598576001 2025-09-16,16:40:32.000,259,11037985,-795,0,1758040831,13317.934396399993,426.93260232000466,54120.95765088 2025-09-16,16:40:33.000,259,11037951,-795,0,1758040832,13317.934396399993,427.1229288300019,54121.02752208 2025-09-16,16:40:34.000,259,11037998,-795,0,1758040833,13318.048913669998,427.2921079500011,54120.70611456001 2025-09-16,16:40:35.000,259,11037963,-795,0,1758040834,13317.968077949998,427.4894835899977,54120.426629760004 2025-09-16,16:40:36.000,259,11037985,-795,0,1758040835,13318.176903559994,427.6868592300016,54120.83886984 2025-09-16,16:40:37.000,259,11038020,-795,0,1758040836,13318.277948209994,427.9124313900029,54121.18123872 2025-09-16,16:40:38.000,259,11037934,-795,0,1758040837,13318.143222009989,428.1239052899982,54121.1742516 2025-09-16,16:40:39.000,259,11038002,-795,0,1758040838,13318.271211899999,428.32833006000146,54121.25110992 2025-09-16,16:40:40.000,259,11038001,-795,0,1758040839,13318.271211899999,428.52570569999807,54121.265084160004 2025-09-16,16:40:41.000,259,11037985,-795,0,1758040840,13318.32510237999,428.7371796000007,54121.46771064 2025-09-16,16:40:42.000,259,11037981,-795,0,1758040841,13318.338574999994,428.9979974099988,54121.216174320005 2025-09-16,16:40:43.000,259,11038027,-795,0,1758040842,13318.311629759999,429.2517660900048,54121.167264480006 2025-09-16,16:40:44.000,259,11038028,-795,0,1758040843,13318.338574999994,429.5055347700036,54121.34194248 2025-09-16,16:40:45.000,259,11037991,-795,0,1758040844,13318.291420829999,429.82274562000384,54121.5585432 2025-09-16,16:40:46.000,259,11038006,-795,0,1758040845,13318.26447558999,430.0130721300011,54121.6284144 2025-09-16,16:40:47.000,259,11038036,-795,0,1758040846,13318.38572916999,430.25274255000113,54121.79610528 2025-09-16,16:40:48.000,259,11038013,-795,0,1758040847,13318.318366069994,430.4994621000005,54121.78213104001 2025-09-16,16:40:49.000,259,11037974,-795,0,1758040848,13318.28468451999,430.7320833900012,54121.67732424 2025-09-16,16:40:50.000,259,11038005,-795,0,1758040849,13318.251002969999,430.92240989999846,54121.4188008 2025-09-16,16:40:51.000,259,11038006,-795,0,1758040850,13318.149958319998,431.112736410003,54121.481684880004 2025-09-16,16:40:52.000,259,11037983,-795,0,1758040851,13318.230794039999,431.29601379000087,54121.65636288 2025-09-16,16:40:53.000,259,11038083,-795,0,1758040852,13318.230794039999,431.47929116999876,54122.04764160001 2025-09-16,16:40:54.000,259,11037977,-795,0,1758040853,13318.197112489994,431.683715940002,54122.01969312 2025-09-16,16:40:55.000,259,11038008,-795,0,1758040854,13318.102804149989,431.7683055000016,54121.85200224 2025-09-16,16:40:56.000,259,11037930,-795,0,1758040855,13318.149958319998,431.8810915799986,54122.012706 2025-09-16,16:40:57.000,259,11038008,-795,0,1758040856,13318.042177359988,431.9797794000042,54121.79610528 2025-09-16,16:40:58.000,259,11037939,-795,0,1758040857,13317.974814259993,432.141909390004,54121.68431136 2025-09-16,16:40:59.000,259,11037940,-795,0,1758040858,13317.941132710002,432.2264989500036,54121.886937840005 2025-09-16,16:41:00.000,259,11037968,-795,0,1758040859,13317.759252340002,432.29699025000446,54121.74719544 2025-09-16,16:41:01.000,259,11037990,-795,0,1758040860,13317.759252340002,432.36748154999805,54122.15943552 2025-09-16,16:41:02.000,259,11037989,-795,0,1758040861,13317.691889239992,432.45207110999763,54122.06860296 2025-09-16,16:41:03.000,259,11037987,-795,0,1758040862,13317.745779719997,432.5014150200004,54122.30616504 2025-09-16,16:41:04.000,259,11037939,-795,0,1758040863,13317.651471379992,432.49436589000106,54122.222319600005 2025-09-16,16:41:05.000,259,11037991,-795,0,1758040864,13317.543690419996,432.473218500003,54121.79610528 2025-09-16,16:41:06.000,259,11037968,-795,0,1758040865,13317.55716304,432.55780806000257,54121.8030924 2025-09-16,16:41:07.000,259,11038011,-795,0,1758040866,13317.53695411,432.5084641499998,54121.886937840005 2025-09-16,16:41:08.000,259,11038006,-795,0,1758040867,13317.570635659991,432.51551327999914,54122.11052568 2025-09-16,16:41:09.000,259,11037986,-795,0,1758040868,13317.631262449991,432.4379728499989,54122.41795896 2025-09-16,16:41:10.000,259,11037965,-795,0,1758040869,13317.53695411,432.38157981000404,54122.341100640006 2025-09-16,16:41:11.000,259,11038077,-795,0,1758040870,13317.462854699996,432.254695470001,54122.22930672 2025-09-16,16:41:12.000,259,11037891,-795,0,1758040871,13317.49653625,432.13486026000464,54122.33411352001 2025-09-16,16:41:13.000,259,11038003,-795,0,1758040872,13317.462854699996,431.9092881000033,54122.005718880006 2025-09-16,16:41:14.000,259,11037945,-795,0,1758040873,13317.37528267,431.7824037600003,54121.984757520004 2025-09-16,16:41:15.000,259,11037999,-795,0,1758040874,13317.24729277999,431.62732289999985,54121.69129848001 2025-09-16,16:41:16.000,259,11038017,-795,0,1758040875,13317.17319337,431.47929116999876,54121.90091208 2025-09-16,16:41:17.000,259,11037993,-795,0,1758040876,13317.18666598999,431.3242103099983,54122.28520368001 2025-09-16,16:41:18.000,259,11038038,-795,0,1758040877,13317.038467169994,431.2396207499987,54122.24328096001 2025-09-16,16:41:19.000,259,11038007,-795,0,1758040878,13316.964367759989,431.112736410003,54122.20135824 2025-09-16,16:41:20.000,259,11038024,-795,0,1758040879,13316.735333219993,430.9929011999993,54122.11052568 2025-09-16,16:41:21.000,259,11037886,-795,0,1758040880,13316.620815950002,430.84486946999823,54121.838028000006 2025-09-16,16:41:22.000,259,11037982,-795,0,1758040881,13316.486089749997,430.7461816499999,54121.82405376 2025-09-16,16:41:23.000,259,11038033,-795,0,1758040882,13316.445671889996,430.6192973100042,54121.75418256 2025-09-16,16:41:24.000,259,11038037,-795,0,1758040883,13316.21663735,430.62634644000354,54121.97777040001 2025-09-16,16:41:25.000,259,11038004,-795,0,1758040884,13316.14927424999,430.5065112299999,54121.886937840005 2025-09-16,16:41:26.000,259,11038018,-795,0,1758040885,13315.980866499995,430.436019929999,54121.838028000006 2025-09-16,16:41:27.000,259,11037946,-795,0,1758040886,13315.9135034,430.3584794999988,54121.85898936001 2025-09-16,16:41:28.000,259,11038011,-795,0,1758040887,13315.765304579989,430.2738899399992,54121.51662048 2025-09-16,16:41:29.000,259,11037998,-795,0,1758040888,13315.697941479993,430.13290734000475,54121.37687808001 2025-09-16,16:41:30.000,259,11038019,-795,0,1758040889,13315.644050999988,430.0271703899998,54121.16027736001 2025-09-16,16:41:31.000,259,11038045,-795,0,1758040890,13315.543006350003,429.8438930100019,54121.18123872 2025-09-16,16:41:32.000,259,11038071,-795,0,1758040891,13315.516061109993,429.7804508400004,54121.4188008 2025-09-16,16:41:33.000,259,11038005,-795,0,1758040892,13315.630578379998,429.62536997999996,54121.621427280006 2025-09-16,16:41:34.000,259,11037983,-795,0,1758040893,13315.563215280003,429.51258390000294,54121.432775040004 2025-09-16,16:41:35.000,259,11038001,-795,0,1758040894,13315.482379560002,429.42799434000335,54121.13232888 2025-09-16,16:41:36.000,259,11037913,-795,0,1758040895,13315.556478969993,429.3222573899984,54120.929702400004 2025-09-16,16:41:37.000,259,11037965,-795,0,1758040896,13315.590160519998,429.1601273999986,54120.8947668 2025-09-16,16:41:38.000,259,11037979,-795,0,1758040897,13315.590160519998,428.9979974099988,54120.964638 2025-09-16,16:41:39.000,259,11038023,-795,0,1758040898,13315.475643249993,428.90635871999984,54121.06245768 2025-09-16,16:41:40.000,259,11037958,-795,0,1758040899,13315.435225389992,428.82176916000026,54121.04149632001 2025-09-16,16:41:41.000,259,11037989,-795,0,1758040900,13315.475643249993,428.61029525999766,54121.09040616001 2025-09-16,16:41:42.000,259,11037995,-795,0,1758040901,13315.522797420002,428.4904600500013,54121.27905840001 2025-09-16,16:41:43.000,259,11037956,-795,0,1758040902,13315.543006350003,428.37767397000425,54121.07643192 2025-09-16,16:41:44.000,259,11037944,-795,0,1758040903,13315.394807529992,428.3071826700034,54120.86681832 2025-09-16,16:41:45.000,259,11037985,-795,0,1758040904,13315.152300369991,428.20144571999845,54120.63624336001 2025-09-16,16:41:46.000,259,11037999,-795,0,1758040905,13315.159036680001,428.1380035500042,54120.60829488001 2025-09-16,16:41:47.000,259,11038017,-795,0,1758040906,13315.105146199996,428.05341399000463,54121.00656072 2025-09-16,16:41:48.000,259,11038004,-795,0,1758040907,13315.01083785999,428.046364859998,54121.15329024 2025-09-16,16:41:49.000,259,11038002,-795,0,1758040908,13314.95694738,427.9758735600044,54121.1742516 2025-09-16,16:41:50.000,259,11038088,-795,0,1758040909,13314.75485808,427.9124313900029,54121.1043804 2025-09-16,16:41:51.000,259,11038009,-795,0,1758040910,13314.64707711999,427.82079270000395,54120.48951384001 2025-09-16,16:41:52.000,259,11038013,-795,0,1758040911,13314.593186639999,427.7855470499999,54120.62925624 2025-09-16,16:41:53.000,259,11037990,-795,0,1758040912,13314.512350919998,427.72210487999837,54120.545410800005 2025-09-16,16:41:54.000,259,11037980,-795,0,1758040913,13314.418042579993,427.7291540099977,54120.74803728 2025-09-16,16:41:55.000,259,11037992,-795,0,1758040914,13314.276580069993,427.5670240199979,54120.60829488001 2025-09-16,16:41:56.000,259,11037979,-795,0,1758040915,13314.209216969997,427.57407315000455,54120.69912744 2025-09-16,16:41:57.000,259,11038017,-795,0,1758040916,13314.290052689998,427.5035818500037,54120.86681832 2025-09-16,16:41:58.000,259,11037987,-795,0,1758040917,13314.195744349992,427.3907957699994,54120.68515320001 2025-09-16,16:41:59.000,259,11037992,-795,0,1758040918,13314.114908629992,427.3273535999979,54120.45457824 2025-09-16,16:42:00.000,259,11037989,-795,0,1758040919,13313.953237189991,427.27800969000236,54120.27291312001 2025-09-16,16:42:01.000,259,11037892,-795,0,1758040920,13313.91955564,427.2075183900015,54120.29387448 2025-09-16,16:42:02.000,259,11037997,-795,0,1758040921,13313.872401469991,427.14407622,54120.62226912 2025-09-16,16:42:03.000,259,11037989,-795,0,1758040922,13313.79830206,427.11587970000255,54120.51746232001 2025-09-16,16:42:04.000,259,11038007,-795,0,1758040923,13313.62989430999,427.0383392700023,54120.496500960006 2025-09-16,16:42:05.000,259,11038020,-795,0,1758040924,13313.67031216999,427.00309361999825,54120.34977144001 2025-09-16,16:42:06.000,259,11037982,-795,0,1758040925,13313.7578842,426.90440579999995,54120.1261836 2025-09-16,16:42:07.000,259,11038017,-795,0,1758040926,13313.79830206,426.8268653699997,54120.161119200005 2025-09-16,16:42:08.000,259,11037977,-795,0,1758040927,13313.77809313,426.7281775500014,54120.0563124 2025-09-16,16:42:09.000,259,11038002,-795,0,1758040928,13313.865665159996,426.6365388600025,54120.10522224001 2025-09-16,16:42:10.000,259,11037970,-795,0,1758040929,13313.845456229996,426.5167036499988,54120.140157840004 2025-09-16,16:42:11.000,259,11038013,-795,0,1758040930,13313.926291949996,426.3404754000003,54120.09823512 2025-09-16,16:42:12.000,259,11037998,-795,0,1758040931,13313.993655049992,426.2911314900048,54120.23099040001 2025-09-16,16:42:13.000,259,11038001,-795,0,1758040932,13314.047545529997,426.18539453999983,54120.21701616 2025-09-16,16:42:14.000,259,11038013,-795,0,1758040933,13314.054281839992,426.08670672000153,54119.90259576 2025-09-16,16:42:15.000,259,11037978,-795,0,1758040934,13314.013863979992,426.01621542000066,54119.60214960001 2025-09-16,16:42:16.000,259,11037915,-675,0,1758040935,13314.094699699992,425.98096977000387,54119.74887912001 2025-09-16,16:42:17.000,259,11038019,-795,0,1758040936,13314.202480660002,426.00211716000194,54120.1261836 2025-09-16,16:42:18.000,259,11037987,-795,0,1758040937,13314.249634829997,425.8752328199989,54120.09823512 2025-09-16,16:42:19.000,259,11038019,-795,0,1758040938,13314.283316380002,425.91752760000236,54120.0563124 2025-09-16,16:42:20.000,259,11038004,-795,0,1758040939,13314.189008039997,425.9668715099979,54119.993428320005 2025-09-16,16:42:21.000,259,11038034,-795,0,1758040940,13314.283316380002,425.9457241199998,54119.71394352 2025-09-16,16:42:22.000,259,11038014,-795,0,1758040941,13314.384361029988,425.8822819499983,54119.83272456 2025-09-16,16:42:23.000,259,11037975,-795,0,1758040942,13314.370888409998,425.88933107999765,54119.86766016001 2025-09-16,16:42:24.000,259,11038050,-795,0,1758040943,13314.256371139993,425.9245767300017,54119.93054424 2025-09-16,16:42:25.000,259,11037977,-795,0,1758040944,13314.081227080002,425.83998717000213,54119.825737440005 2025-09-16,16:42:26.000,259,11037994,-795,0,1758040945,13314.007127669996,425.8752328199989,54119.91657000001 2025-09-16,16:42:27.000,259,11038019,-795,0,1758040946,13313.939764570001,425.8117906500047,54119.9515056 2025-09-16,16:42:28.000,259,11038007,-795,0,1758040947,13313.926291949996,425.79064325999934,54120.20304192001 2025-09-16,16:42:29.000,259,11037988,-795,0,1758040948,13313.83871992,425.72720108999783,54119.90958288 2025-09-16,16:42:30.000,259,11037994,-795,0,1758040949,13313.71073002999,425.67080805000296,54119.825737440005 2025-09-16,16:42:31.000,259,11037974,-795,0,1758040950,13313.57600383,425.6355623999989,54119.62311096 2025-09-16,16:42:32.000,259,11037985,-795,0,1758040951,13313.582740139995,425.579169360004,54119.972466960004 2025-09-16,16:42:33.000,259,11037989,-795,0,1758040952,13313.562531209995,425.5509728399993,54119.97945408 2025-09-16,16:42:34.000,259,11038053,-795,0,1758040953,13313.56926751999,425.4311376300029,54119.972466960004 2025-09-16,16:42:35.000,259,11038002,-795,0,1758040954,13313.522113349994,425.3324498100046,54119.65105944001 2025-09-16,16:42:36.000,259,11038049,-795,0,1758040955,13313.54905858999,425.2901550300012,54119.48336856001 2025-09-16,16:42:37.000,259,11037981,-795,0,1758040956,13313.67704848,425.2549093800044,54119.67900792001 2025-09-16,16:42:38.000,259,11038008,-795,0,1758040957,13313.602949069995,425.1280250400014,54119.46939432 2025-09-16,16:42:39.000,259,11038035,-795,0,1758040958,13313.75114788999,425.0575337400005,54119.68599504 2025-09-16,16:42:40.000,259,11037932,-795,0,1758040959,13313.75114788999,424.994091569999,54119.74887912001 2025-09-16,16:42:41.000,259,11037989,-795,0,1758040960,13313.63663062,424.81786332000047,54119.420484480004 2025-09-16,16:42:42.000,259,11038021,-795,0,1758040961,13313.825247299996,424.70507724000345,54119.67900792001 2025-09-16,16:42:43.000,259,11038027,-795,0,1758040962,13313.953237189991,424.6486842000013,54119.76285336 2025-09-16,16:42:44.000,259,11038029,-795,0,1758040963,13313.980182430001,424.5006524700002,54119.43445872001 2025-09-16,16:42:45.000,259,11038014,-795,0,1758040964,13313.980182430001,424.3173750900023,54119.29471632001 2025-09-16,16:42:46.000,259,11038013,-795,0,1758040965,13314.141853870002,424.1693433600012,54119.37856176 2025-09-16,16:42:47.000,259,11038004,-795,0,1758040966,13314.276580069993,424.0072133700014,54119.79080184 2025-09-16,16:42:48.000,259,11037976,-795,0,1758040967,13314.343943170003,423.78869033999945,54119.6720208 2025-09-16,16:42:49.000,259,11037927,-795,0,1758040968,13314.404569959988,423.6195112200003,54119.567214 2025-09-16,16:42:50.000,259,11037989,-795,0,1758040969,13314.411306269998,423.3657425400015,54119.17593528001 2025-09-16,16:42:51.000,259,11037973,-795,0,1758040970,13314.68749497999,423.17541603000427,54119.252793600004 2025-09-16,16:42:52.000,259,11038010,-795,0,1758040971,13314.882847969995,422.97099126000103,54119.273754960006 2025-09-16,16:42:53.000,259,11037983,-795,0,1758040972,13315.111882509991,422.80181214000186,54119.22484512001 2025-09-16,16:42:54.000,259,11037935,-795,0,1758040973,13315.239872400001,422.6960751900042,54119.23881936 2025-09-16,16:42:55.000,259,11037958,-795,0,1758040974,13315.293762879992,422.5832891099999,54119.217857999996 2025-09-16,16:42:56.000,259,11037840,-795,0,1758040975,13315.610369449998,422.57623998000054,54119.48336856001 2025-09-16,16:42:57.000,259,11037988,-795,0,1758040976,13315.731623029998,422.4493556400048,54119.22484512001 2025-09-16,16:42:58.000,259,11037969,-795,0,1758040977,13315.97413019,422.4493556400048,54119.539265520005 2025-09-16,16:42:59.000,259,11037990,-795,0,1758040978,13316.142537939995,422.400011730002,54119.252793600004 2025-09-16,16:43:00.000,259,11037951,-795,0,1758040979,13316.1155927,422.3859134700033,54119.18990952 2025-09-16,16:43:01.000,259,11037970,-795,0,1758040980,13316.284000449996,422.4211591200001,54119.23881936 2025-09-16,16:43:02.000,259,11038000,-795,0,1758040981,13316.526507609997,422.4141099900007,54119.64407232 2025-09-16,16:43:03.000,259,11038037,-795,0,1758040982,13316.600607020002,422.45640477000416,54119.825737440005 2025-09-16,16:43:04.000,259,11037970,-795,0,1758040983,13316.674706429993,422.50574867999967,54119.83971168 2025-09-16,16:43:05.000,259,11038002,-795,0,1758040984,13316.654497499992,422.59033823999926,54119.567214 2025-09-16,16:43:06.000,259,11037966,-795,0,1758040985,13316.843114179988,422.70312432000355,54119.68599504 2025-09-16,16:43:07.000,259,11037924,-795,0,1758040986,13316.876795729993,422.7736156200044,54119.4973428 2025-09-16,16:43:08.000,259,11037992,-795,0,1758040987,13317.119302889994,422.9427947400036,54119.66503368 2025-09-16,16:43:09.000,259,11037990,-795,0,1758040988,13317.280974329995,423.03443343000254,54119.755866240004 2025-09-16,16:43:10.000,259,11038003,-795,0,1758040989,13317.489799939991,423.24590732999786,54120.01438968001 2025-09-16,16:43:11.000,259,11037922,-795,0,1758040990,13317.658207690001,423.3234477599981,54119.944518480006 2025-09-16,16:43:12.000,259,11037928,-795,0,1758040991,13317.954605329993,423.4714794899992,54120.07028664 2025-09-16,16:43:13.000,259,11037937,-795,0,1758040992,13318.156694629994,423.57016731000476,54120.18208056001 2025-09-16,16:43:14.000,259,11037944,-795,0,1758040993,13318.399201789995,423.6759042600024,54119.90958288 2025-09-16,16:43:15.000,259,11037957,-795,0,1758040994,13318.55413692,423.760493820002,54119.71394352 2025-09-16,16:43:16.000,259,11038031,-795,0,1758040995,13318.77643515,423.7816412100001,54119.93054424 2025-09-16,16:43:17.000,259,11038022,-795,0,1758040996,13319.032414929992,423.8239359900035,54120.24496464 2025-09-16,16:43:18.000,259,11038003,-795,0,1758040997,13319.207558989998,423.8450833800016,54120.615282000006 2025-09-16,16:43:19.000,259,11037976,-795,0,1758040998,13319.254713159993,423.8309851200029,54120.69214032 2025-09-16,16:43:20.000,259,11037969,-795,0,1758040999,13319.241240539988,423.77459208000073,54120.37073280001 2025-09-16,16:43:21.000,259,11037963,-795,0,1758041000,13319.349021499998,423.7463955600033,54120.7200888 2025-09-16,16:43:22.000,259,11038073,-795,0,1758041001,13319.429857219999,423.6759042600024,54120.60130776 2025-09-16,16:43:23.000,259,11038002,-795,0,1758041002,13319.436593529994,423.633609479999,54120.664191840006 2025-09-16,16:43:24.000,259,11038011,-795,0,1758041003,13319.335548879993,423.5772164400041,54120.5104752 2025-09-16,16:43:25.000,259,11038018,-795,0,1758041004,13319.288394709998,423.55606904999877,54120.67816608 2025-09-16,16:43:26.000,259,11037983,-795,0,1758041005,13319.328812569998,423.5631181799981,54121.06944480001 2025-09-16,16:43:27.000,259,11037976,-795,0,1758041006,13319.295131019993,423.5983638300022,54121.18822584001 2025-09-16,16:43:28.000,259,11037907,-795,0,1758041007,13319.268185779998,423.64065860999835,54121.13232888 2025-09-16,16:43:29.000,259,11037947,-795,0,1758041008,13319.066096479997,423.7111499099992,54120.99258648001 2025-09-16,16:43:30.000,259,11037976,-795,0,1758041009,13318.938106590002,423.760493820002,54120.594320640004 2025-09-16,16:43:31.000,259,11037981,-795,0,1758041010,13318.762962529996,423.9085255500031,54120.57335928 2025-09-16,16:43:32.000,259,11037991,-795,0,1758041011,13318.69559943,424.09885206000035,54120.782972880006 2025-09-16,16:43:33.000,259,11037966,-795,0,1758041012,13318.57434585,424.22573640000337,54121.22316144 2025-09-16,16:43:34.000,259,11038005,-795,0,1758041013,13318.38572916999,424.3244242200017,54121.118354640006 2025-09-16,16:43:35.000,259,11037976,-795,0,1758041014,13318.129749389998,424.4654068200034,54120.87380544001 2025-09-16,16:43:36.000,259,11037955,-795,0,1758041015,13318.156694629994,424.55704551000235,54121.08341904 2025-09-16,16:43:37.000,259,11037981,-795,0,1758041016,13318.123013079989,424.65573333000066,54120.91572816 2025-09-16,16:43:38.000,259,11037930,-795,0,1758041017,13318.075858909993,424.7614702799983,54120.929702400004 2025-09-16,16:43:39.000,259,11037962,-795,0,1758041018,13318.042177359988,424.88835462000134,54120.99258648001 2025-09-16,16:43:40.000,259,11037959,-795,0,1758041019,13317.914187469993,424.96589505000156,54120.85284408001 2025-09-16,16:43:41.000,259,11037959,-795,0,1758041020,13317.981550570003,425.11392678000266,54121.167264480006 2025-09-16,16:43:42.000,259,11038007,-675,0,1758041021,13318.089331529998,425.23376198999904,54121.1742516 2025-09-16,16:43:43.000,259,11037979,-795,0,1758041022,13318.298157139994,425.27605677000247,54121.41181368 2025-09-16,16:43:44.000,259,11037970,-795,0,1758041023,13318.34531130999,425.40999024000484,54121.432775040004 2025-09-16,16:43:45.000,259,11037940,-795,0,1758041024,13318.33183869,425.452285020001,54120.810921360004 2025-09-16,16:43:46.000,259,11037994,-795,0,1758041025,13318.358783929994,425.5862184900034,54120.95765088 2025-09-16,16:43:47.000,259,11038012,-795,0,1758041026,13318.459828579995,425.6637589200036,54120.95765088 2025-09-16,16:43:48.000,259,11037943,-795,0,1758041027,13318.55413692,425.81883978000405,54121.11136752001 2025-09-16,16:43:49.000,259,11037936,-795,0,1758041028,13318.69559943,425.98096977000387,54121.481684880004 2025-09-16,16:43:50.000,259,11038020,-795,0,1758041029,13318.722544669996,426.10080498000025,54121.481684880004 2025-09-16,16:43:51.000,259,11037989,-795,0,1758041030,13318.66865418999,426.26293497000006,54121.35591672001 2025-09-16,16:43:52.000,259,11037949,-795,0,1758041031,13318.69559943,426.3827701800037,54121.46771064 2025-09-16,16:43:53.000,259,11037965,-795,0,1758041032,13318.59455478,426.54490017000353,54121.23014856 2025-09-16,16:43:54.000,259,11038001,-795,0,1758041033,13318.58781846999,426.685882769998,54121.27905840001 2025-09-16,16:43:55.000,259,11037950,-795,0,1758041034,13318.399201789995,426.8480127599978,54121.06245768 2025-09-16,16:43:56.000,259,11038003,-795,0,1758041035,13318.37225655,427.0101427500049,54121.63540152 2025-09-16,16:43:57.000,259,11037961,-795,0,1758041036,13318.399201789995,427.11587970000255,54121.69129848001 2025-09-16,16:43:58.000,259,11037964,-795,0,1758041037,13318.34531130999,427.26391143000365,54121.670337120006 2025-09-16,16:43:59.000,259,11037989,-795,0,1758041038,13318.197112489994,427.4401396800022,54121.719246960005 2025-09-16,16:44:00.000,259,11037990,-795,0,1758041039,13318.062386289988,427.5388275000005,54121.2441228 2025-09-16,16:44:01.000,259,11037964,-795,0,1758041040,13317.988286879998,427.73620314000436,54121.30700688001 2025-09-16,16:44:02.000,259,11037989,-795,0,1758041041,13317.860296990002,427.8771857399988,54121.36290384 2025-09-16,16:44:03.000,259,11038024,-795,0,1758041042,13317.664943999996,428.05341399000463,54121.43976216 2025-09-16,16:44:04.000,259,11038001,-795,0,1758041043,13317.46959100999,428.2437405000019,54121.649375760004 2025-09-16,16:44:05.000,259,11037983,-795,0,1758041044,13317.26750170999,428.4693126600032,54121.53758184 2025-09-16,16:44:06.000,259,11037949,-795,0,1758041045,13317.20687491999,428.5468530900034,54121.67732424 2025-09-16,16:44:07.000,259,11037989,-795,0,1758041046,13317.058676099994,428.74422873000003,54121.789118160006 2025-09-16,16:44:08.000,259,11038021,-795,0,1758041047,13316.816168939993,428.92045697999856,54121.453736400006 2025-09-16,16:44:09.000,259,11038000,-795,0,1758041048,13316.661233810002,429.1248817500018,54121.4188008 2025-09-16,16:44:10.000,259,11038017,-795,0,1758041049,13316.344627239996,429.294060870001,54121.265084160004 2025-09-16,16:44:11.000,259,11037983,-795,0,1758041050,13316.12906531999,429.5548786799991,54121.39085232 2025-09-16,16:44:12.000,259,11037969,-795,0,1758041051,13315.95392126,429.752254320003,54121.453736400006 2025-09-16,16:44:13.000,259,11037958,-755,0,1758041052,13316.00781173999,429.90028605000407,54121.67732424 2025-09-16,16:44:14.000,259,11037996,-795,0,1758041053,13315.97413019,429.95667908999894,54121.56553032 2025-09-16,16:44:15.000,259,11038013,-795,0,1758041054,13315.805722439989,430.0553669100045,54121.13931600001 2025-09-16,16:44:16.000,259,11037962,-795,0,1758041055,13315.832667679999,430.0130721300011,54121.04149632001 2025-09-16,16:44:17.000,259,11037974,-795,0,1758041056,13315.9135034,430.0553669100045,54120.964638 2025-09-16,16:44:18.000,259,11037935,-795,0,1758041057,13316.01454805,430.0412686499985,54120.98559936 2025-09-16,16:44:19.000,259,11038021,-795,0,1758041058,13316.20990103999,430.14700560000347,54121.286045520006 2025-09-16,16:44:20.000,259,11037945,-795,0,1758041059,13316.263791519996,430.18225125000026,54121.30700688001 2025-09-16,16:44:21.000,259,11037987,-795,0,1758041060,13316.317682,430.21749690000433,54121.16027736001 2025-09-16,16:44:22.000,259,11037976,-795,0,1758041061,13316.344627239996,430.2386442900024,54121.146303120004 2025-09-16,16:44:23.000,259,11037928,-795,0,1758041062,13316.385045099996,430.3443812400001,54121.04149632001 2025-09-16,16:44:24.000,259,11037973,-795,0,1758041063,13316.284000449996,430.4007742800022,54121.01354784 2025-09-16,16:44:25.000,259,11037966,-795,0,1758041064,13316.05496591,430.6051990499982,54120.67816608 2025-09-16,16:44:26.000,259,11037965,-795,0,1758041065,13316.05496591,430.7461816499999,54120.93668952 2025-09-16,16:44:27.000,259,11037944,-795,0,1758041066,13315.97413019,430.85191860000486,54121.06944480001 2025-09-16,16:44:28.000,259,11037942,-795,0,1758041067,13315.960657569995,431.0633925000002,54121.313994000004 2025-09-16,16:44:29.000,259,11037976,-795,0,1758041068,13315.96739387999,431.23257161999936,54121.44674928001 2025-09-16,16:44:30.000,259,11037983,-795,0,1758041069,13315.95392126,431.34535770000366,54121.46072352 2025-09-16,16:44:31.000,259,11037986,-795,0,1758041070,13315.99433912,431.4722420399994,54121.02752208 2025-09-16,16:44:32.000,259,11037955,-795,0,1758041071,13316.162746869995,431.5074876900035,54121.08341904 2025-09-16,16:44:33.000,259,11038007,-795,0,1758041072,13316.371572479991,431.59207725000306,54121.15329024 2025-09-16,16:44:34.000,259,11037961,-795,0,1758041073,13316.539980230002,431.6414211599986,54121.43976216 2025-09-16,16:44:35.000,259,11038023,-795,0,1758041074,13316.667970119997,431.6343720299992,54121.265084160004 2025-09-16,16:44:36.000,259,11037949,-795,0,1758041075,13316.950895139998,431.6202737700005,54121.39783944 2025-09-16,16:44:37.000,259,11037973,-795,0,1758041076,13317.220347539995,431.5991263800024,54121.600465920004 2025-09-16,16:44:38.000,259,11037969,-795,0,1758041077,13317.41570053,431.5356842100009,54121.44674928001 2025-09-16,16:44:39.000,259,11037954,-795,0,1758041078,13317.483063629996,431.4722420399994,54121.30700688001 2025-09-16,16:44:40.000,259,11037986,-795,0,1758041079,13317.40896421999,431.4228981300039,54121.06245768 2025-09-16,16:44:41.000,259,11037991,-795,0,1758041080,13317.3954916,431.4087998699979,54121.29303264 2025-09-16,16:44:42.000,259,11037963,-795,0,1758041081,13317.32812849999,431.5215859500022,54121.57950456 2025-09-16,16:44:43.000,259,11037975,-795,0,1758041082,13317.04520347999,431.6414211599986,54121.46072352 2025-09-16,16:44:44.000,259,11037997,-795,0,1758041083,13316.822905249988,431.5850281200037,54121.4188008 2025-09-16,16:44:45.000,259,11037997,-795,0,1758041084,13316.688179049997,431.69076507000136,54121.432775040004 2025-09-16,16:44:46.000,259,11037990,-795,0,1758041085,13316.566925469997,431.7824037600003,54121.15329024 2025-09-16,16:44:47.000,259,11037926,-795,0,1758041086,13316.364836169996,431.95863200999884,54121.313994000004 2025-09-16,16:44:48.000,259,11037911,-795,0,1758041087,13316.122329009995,432.0573198300044,54120.978612240004 2025-09-16,16:44:49.000,259,11037946,-795,0,1758041088,13315.98760280999,432.1912532999995,54121.097393280004 2025-09-16,16:44:50.000,259,11037982,-795,0,1758041089,13315.751831959999,432.28289198999846,54121.18123872 2025-09-16,16:44:51.000,259,11037912,-795,0,1758041090,13315.569951589998,432.4379728499989,54121.06944480001 2025-09-16,16:44:52.000,259,11037928,-795,0,1758041091,13315.522797420002,432.6353484900028,54121.216174320005 2025-09-16,16:44:53.000,259,11037944,-795,0,1758041092,13315.421752770002,432.8327241299994,54121.167264480006 2025-09-16,16:44:54.000,259,11037961,-795,0,1758041093,13315.212927159992,432.97370673000114,54120.74803728 2025-09-16,16:44:55.000,259,11037989,-795,0,1758041094,13314.97715631,433.12173846000223,54120.46855248001 2025-09-16,16:44:56.000,259,11037959,-795,0,1758041095,13314.963683689995,433.2768193200027,54120.53143656 2025-09-16,16:44:57.000,259,11037972,-795,0,1758041096,13314.85590273,433.4389493100025,54120.80393424001 2025-09-16,16:44:58.000,259,11037988,-795,0,1758041097,13314.72791283999,433.5587845199989,54120.8947668 2025-09-16,16:44:59.000,259,11037937,-795,0,1758041098,13314.60665925999,433.6504232099978,54120.94367664001 2025-09-16,16:45:00.000,259,11037975,-795,0,1758041099,13314.263107450002,433.71386537999933,54120.82489560001 2025-09-16,16:45:01.000,259,11038020,-795,0,1758041100,13314.087963389997,433.7702584200015,54120.70611456001 2025-09-16,16:45:02.000,259,11037895,-795,0,1758041101,13313.966709809996,433.7632092900021,54120.60829488001 2025-09-16,16:45:03.000,259,11037919,-795,0,1758041102,13313.7578842,433.7843566800002,54120.56637216001 2025-09-16,16:45:04.000,259,11037920,-795,0,1758041103,13313.49516811,433.67861973000254,54120.53143656 2025-09-16,16:45:05.000,259,11037959,-795,0,1758041104,13313.131407369998,433.61517756000103,54120.46156536 2025-09-16,16:45:06.000,259,11037981,-795,0,1758041105,13313.037099029993,433.5587845199989,54120.48951384001 2025-09-16,16:45:07.000,259,11037941,-755,0,1758041106,13312.740701390001,433.39665452999907,54120.4056684 2025-09-16,16:45:08.000,259,11037972,-795,0,1758041107,13312.63965674,433.2415736699986,54120.55938504 2025-09-16,16:45:09.000,259,11037981,-795,0,1758041108,13312.484721609995,432.98780498999986,54120.09823512 2025-09-16,16:45:10.000,259,11037930,-795,0,1758041109,13312.323050169995,432.7340363100011,54119.874647280005 2025-09-16,16:45:11.000,259,11038025,-795,0,1758041110,13312.235478139999,432.4379728499989,54119.741892 2025-09-16,16:45:12.000,259,11037995,-795,0,1758041111,13312.215269209999,432.1983024299989,54119.923557120004 2025-09-16,16:45:13.000,259,11037928,-795,0,1758041112,13312.161378729994,431.88814070999797,54120.17509344 2025-09-16,16:45:14.000,259,11037932,-795,0,1758041113,13312.053597769998,431.5709298599977,54120.03535104001 2025-09-16,16:45:15.000,259,11037999,-795,0,1758041114,13311.851508469997,431.29601379000087,54119.67900792001 2025-09-16,16:45:16.000,259,11037993,-795,0,1758041115,13311.804354300002,431.07044162999955,54119.741892 2025-09-16,16:45:17.000,259,11037977,-795,0,1758041116,13311.703309650002,430.93650816000445,54119.553239759996 2025-09-16,16:45:18.000,259,11038006,-795,0,1758041117,13311.568583449996,430.7955255600027,54119.46240720001 2025-09-16,16:45:19.000,259,11038008,-795,0,1758041118,13311.326076289995,430.7532307799993,54119.37856176 2025-09-16,16:45:20.000,259,11037961,-795,0,1758041119,13311.002733409994,430.72503426000185,54119.45542008 2025-09-16,16:45:21.000,259,11037995,-795,0,1758041120,13310.719808389993,430.781427300004,54119.252793600004 2025-09-16,16:45:22.000,259,11037918,-795,0,1758041121,13310.524455400002,430.8801151200023,54119.18990952 2025-09-16,16:45:23.000,259,11038009,-795,0,1758041122,13310.389729199997,430.9294590299978,54119.23183224 2025-09-16,16:45:24.000,259,11037963,-795,0,1758041123,13310.22132145,431.0140485900047,54119.00824440001 2025-09-16,16:45:25.000,259,11037903,-795,0,1758041124,13310.05965001,431.0774907599989,54118.75670808 2025-09-16,16:45:26.000,259,11037918,-795,0,1758041125,13309.844088089994,431.1620803199985,54118.42132632 2025-09-16,16:45:27.000,259,11037937,-795,0,1758041126,13310.025968459995,431.23257161999936,54118.75670808 2025-09-16,16:45:28.000,259,11037970,-795,0,1758041127,13310.046177389995,431.28191553000215,54118.987283040005 2025-09-16,16:45:29.000,259,11038017,-795,0,1758041128,13310.207848829996,431.31716117999895,54118.87548912 2025-09-16,16:45:30.000,259,11037971,-795,0,1758041129,13310.18090359,431.3383085700043,54118.547094479996 2025-09-16,16:45:31.000,259,11037953,-795,0,1758041130,13310.463828610002,431.3101120499996,54118.64491416001 2025-09-16,16:45:32.000,259,11037961,-755,0,1758041131,13310.625500050002,431.3242103099983,54118.12786728 2025-09-16,16:45:33.000,259,11037991,-795,0,1758041132,13310.894952449999,431.28191553000215,54118.316519520005 2025-09-16,16:45:34.000,259,11037926,-795,0,1758041133,13311.016206029999,431.2748664000028,54118.2745968 2025-09-16,16:45:35.000,259,11037979,-795,0,1758041134,13310.935370309999,431.2466698799981,54117.820434 2025-09-16,16:45:36.000,259,11037928,-795,0,1758041135,13311.204822709995,431.2748664000028,54118.55408160001 2025-09-16,16:45:37.000,259,11037969,-795,0,1758041136,13311.27218580999,431.3242103099983,54118.49119752 2025-09-16,16:45:38.000,259,11037984,-795,0,1758041137,13311.265449499995,431.33125943999767,54118.54010736 2025-09-16,16:45:39.000,259,11037942,-795,0,1758041138,13311.33954891,431.26781727000343,54118.30254528 2025-09-16,16:45:40.000,259,11037987,-795,0,1758041139,13311.35975784,431.23257161999936,54118.15581576 2025-09-16,16:45:41.000,259,11037969,-795,0,1758041140,13311.582056070001,431.1620803199985,54118.38639072001 2025-09-16,16:45:42.000,259,11037970,-795,0,1758041141,13311.716782269992,431.1902768400032,54118.37241648 2025-09-16,16:45:43.000,259,11037995,-675,0,1758041142,13311.979498359993,431.2114242300013,54118.70779824 2025-09-16,16:45:44.000,259,11037877,-795,0,1758041143,13311.999707289993,431.18322771000385,54118.33748088001 2025-09-16,16:45:45.000,259,11037911,-795,0,1758041144,13312.302841239994,431.16912944999785,54118.56106872 2025-09-16,16:45:46.000,259,11038011,-795,0,1758041145,13312.605975189996,431.11978554000234,54118.651901280005 2025-09-16,16:45:47.000,259,11037979,-795,0,1758041146,13312.861954970002,431.0492942400015,54118.379403599996 2025-09-16,16:45:48.000,259,11037949,-795,0,1758041147,13313.084253200002,431.07044162999955,54118.5890172 2025-09-16,16:45:49.000,259,11037979,-795,0,1758041148,13313.340232979994,430.9647046800019,54118.63792704 2025-09-16,16:45:50.000,259,11037905,-795,0,1758041149,13313.353705599999,430.894213380001,54118.7287596 2025-09-16,16:45:51.000,259,11037981,-795,0,1758041150,13313.373914529999,430.6968377400044,54118.819592160005 2025-09-16,16:45:52.000,259,11037910,-795,0,1758041151,13313.333496669999,430.6122481800048,54118.94536032 2025-09-16,16:45:53.000,259,11038013,-795,0,1758041152,13313.239188329993,430.37962689000415,54118.94536032 2025-09-16,16:45:54.000,259,11038012,-795,0,1758041153,13313.097725819993,430.2245460300037,54118.91042472001 2025-09-16,16:45:55.000,259,11037922,-795,0,1758041154,13312.814800799992,429.9425808300002,54118.40735208001 2025-09-16,16:45:56.000,259,11037950,-795,0,1758041155,13312.61271149999,429.6958612800008,54118.50517176001 2025-09-16,16:45:57.000,259,11038007,-795,0,1758041156,13312.43083112999,429.44209260000207,54118.414339200004 2025-09-16,16:45:58.000,259,11037947,-795,0,1758041157,13312.24895075999,429.2729134800029,54119.00824440001 2025-09-16,16:45:59.000,259,11037983,-795,0,1758041158,13312.026652529988,429.00504653999815,54118.87548912 2025-09-16,16:46:00.000,259,11037961,-795,0,1758041159,13311.750463819997,428.8147200300009,54118.70779824 2025-09-16,16:46:01.000,259,11037912,-795,0,1758041160,13311.615737619992,428.61029525999766,54118.67984976 2025-09-16,16:46:02.000,259,11037973,-795,0,1758041161,13311.507956659996,428.44816526999784,54118.30953240001 2025-09-16,16:46:03.000,259,11037947,-795,0,1758041162,13311.48101142,428.31423180000274,54118.35145512 2025-09-16,16:46:04.000,259,11037925,-675,0,1758041163,13311.37996677,428.2366913700025,54118.148828640005 2025-09-16,16:46:05.000,259,11038003,-715,0,1758041164,13311.35975784,428.21554398000444,54118.18376424 2025-09-16,16:46:06.000,259,11037962,-795,0,1758041165,13311.454066179991,428.22964224000316,54118.56805584 2025-09-16,16:46:07.000,259,11038013,-795,0,1758041166,13311.534901899991,428.2789861499987,54118.63792704 2025-09-16,16:46:08.000,259,11037925,-795,0,1758041167,13311.447329869996,428.3071826700034,54118.582030080004 2025-09-16,16:46:09.000,259,11037987,-795,0,1758041168,13311.427120939996,428.36357570999826,54118.547094479996 2025-09-16,16:46:10.000,259,11037960,-795,0,1758041169,13311.29239473999,428.4904600500013,54118.1348544 2025-09-16,16:46:11.000,259,11037946,-795,0,1758041170,13311.13745961,428.51160743999935,54118.18376424 2025-09-16,16:46:12.000,259,11037901,-795,0,1758041171,13310.982524479994,428.70898308000324,54118.30953240001 2025-09-16,16:46:13.000,259,11038003,-795,0,1758041172,13310.807380419988,428.7935726400028,54118.56805584 2025-09-16,16:46:14.000,259,11037968,-795,0,1758041173,13310.463828610002,428.96980089000135,54118.484210400005 2025-09-16,16:46:15.000,259,11037978,-795,0,1758041174,13310.1202768,429.13193088000116,54118.211712719996 2025-09-16,16:46:16.000,259,11037887,-795,0,1758041175,13309.85082439999,429.27996261000226,54118.32350664 2025-09-16,16:46:17.000,259,11037815,-795,0,1758041176,13309.534217829998,429.39979781999864,54118.078957440004 2025-09-16,16:46:18.000,259,11037987,-795,0,1758041177,13309.170457089996,429.6042225900019,54118.00908624 2025-09-16,16:46:19.000,259,11037954,-795,0,1758041178,13308.77301479999,429.8156964900045,54117.75754992001 2025-09-16,16:46:20.000,259,11037966,-795,0,1758041179,13308.335154649998,430.0624160400039,54117.67370448 2025-09-16,16:46:21.000,259,11037959,-795,0,1758041180,13308.045493320002,430.3725777600048,54118.0649832 2025-09-16,16:46:22.000,259,11037955,-795,0,1758041181,13307.70194151,430.6333955700029,54118.10690592 2025-09-16,16:46:23.000,259,11037963,-795,0,1758041182,13307.311235529989,430.9153607699991,54117.79248552 2025-09-16,16:46:24.000,259,11037895,-795,0,1758041183,13306.947474790002,431.2466698799981,54117.94620216 2025-09-16,16:46:25.000,259,11037936,-795,0,1758041184,13306.45572415999,431.62732289999985,54117.27543864 2025-09-16,16:46:26.000,259,11037946,-795,0,1758041185,13306.145853899994,432.015025050001,54117.33133560001 2025-09-16,16:46:27.000,259,11037937,-795,0,1758041186,13305.809038400002,432.38157981000404,54117.32434848 2025-09-16,16:46:28.000,259,11037917,-795,0,1758041187,13305.371178249996,432.8679697800035,54117.42216816001 2025-09-16,16:46:29.000,259,11037957,-795,0,1758041188,13305.16235264,433.3050158400001,54117.77152416 2025-09-16,16:46:30.000,259,11037956,-795,0,1758041189,13304.812064519989,433.7209145099987,54117.73658856001 2025-09-16,16:46:31.000,259,11037952,-795,0,1758041190,13304.535875809997,434.1086166599998,54117.645756000005 2025-09-16,16:46:32.000,259,11037914,-795,0,1758041191,13304.18558769,434.4540240300048,54117.34530984 2025-09-16,16:46:33.000,259,11038015,-795,0,1758041192,13304.00370732,434.65844880000077,54117.17063184 2025-09-16,16:46:34.000,259,11037907,-795,0,1758041193,13303.909398979995,434.86992270000337,54117.28242576001 2025-09-16,16:46:35.000,259,11037933,-795,0,1758041194,13303.77467277999,434.90516835000017,54116.9819796 2025-09-16,16:46:36.000,259,11037945,-795,0,1758041195,13303.89592635999,434.862873570004,54117.45011664001 2025-09-16,16:46:37.000,259,11037959,-795,0,1758041196,13303.98349839,434.6513996700014,54117.3662712 2025-09-16,16:46:38.000,259,11037942,-795,0,1758041197,13304.293368649996,434.33418882000115,54117.48505224 2025-09-16,16:46:39.000,259,11037993,-795,0,1758041198,13304.515666879997,433.833700590003,54117.49203936 2025-09-16,16:46:40.000,259,11038003,-795,0,1758041199,13304.657129389998,433.2556719300046,54116.91909552001 2025-09-16,16:46:41.000,259,11037887,-795,0,1758041200,13304.97373595999,432.58600458,54116.89114704 2025-09-16,16:46:42.000,259,11037941,-795,0,1758041201,13305.209506809995,431.8528950600012,54116.96101824 2025-09-16,16:46:43.000,259,11037960,-795,0,1758041202,13305.431805039996,431.1479820599998,54116.81428872 2025-09-16,16:46:44.000,259,11037967,-795,0,1758041203,13305.512640759996,430.54175688000396,54117.03088944 2025-09-16,16:46:45.000,259,11037954,-795,0,1758041204,13305.505904450001,429.8650404,54116.76537888 2025-09-16,16:46:46.000,259,11037956,-795,0,1758041205,13305.755147919997,429.39979781999864,54116.84922432001 2025-09-16,16:46:47.000,259,11038016,-795,0,1758041206,13305.990918769989,428.835867419999,54116.98896672 2025-09-16,16:46:48.000,259,11037934,-795,0,1758041207,13306.031336629989,428.2437405000019,54116.590700880006 2025-09-16,16:46:49.000,259,11037982,-795,0,1758041208,13306.024600319994,427.7503014000031,54116.37410016001 2025-09-16,16:46:50.000,259,11037974,-795,0,1758041209,13305.990918769989,427.3414518600039,54116.37410016001 2025-09-16,16:46:51.000,259,11037949,-795,0,1758041210,13305.930291979988,427.0242410100036,54116.61864936 2025-09-16,16:46:52.000,259,11037976,-795,0,1758041211,13305.903346739993,426.78457059000357,54116.76537888 2025-09-16,16:46:53.000,259,11037959,-795,0,1758041212,13305.910083049988,426.5660475600016,54116.772366 2025-09-16,16:46:54.000,259,11037958,-795,0,1758041213,13305.809038400002,426.34752452999965,54116.597688 2025-09-16,16:46:55.000,259,11038031,-795,0,1758041214,13305.714730059997,426.16424715000176,54116.03173128001 2025-09-16,16:46:56.000,259,11037883,-795,0,1758041215,13305.835983639998,426.06555933000345,54116.03173128001 2025-09-16,16:46:57.000,259,11037860,-795,0,1758041216,13306.004391389994,425.9668715099979,54115.97583432 2025-09-16,16:46:58.000,259,11037925,-795,0,1758041217,13306.071754489989,425.8611345600002,54115.78019496 2025-09-16,16:46:59.000,259,11037913,-795,0,1758041218,13306.42204261,425.8822819499983,54116.26230624 2025-09-16,16:47:00.000,259,11037986,-795,0,1758041219,13306.644340840001,425.93867499000044,54116.304228960005 2025-09-16,16:47:01.000,259,11037953,-795,0,1758041220,13306.954211099997,426.00211716000194,54116.2133964 2025-09-16,16:47:02.000,259,11037944,-795,0,1758041221,13307.163036709993,425.9950680300026,54115.98980856001 2025-09-16,16:47:03.000,259,11037913,-795,0,1758041222,13307.57395161999,426.06555933000345,54115.98980856001 2025-09-16,16:47:04.000,259,11037887,-795,0,1758041223,13307.829931399996,426.1290014999977,54115.97583432 2025-09-16,16:47:05.000,259,11037904,-795,0,1758041224,13307.971393909997,426.18539453999983,54115.72429800001 2025-09-16,16:47:06.000,259,11037969,-795,0,1758041225,13308.247582620003,426.31227888000285,54115.94788584 2025-09-16,16:47:07.000,259,11037920,-795,0,1758041226,13308.456408229998,426.32637714000157,54116.09461536 2025-09-16,16:47:08.000,259,11037973,-795,0,1758041227,13308.67197014999,426.31227888000285,54116.20640928001 2025-09-16,16:47:09.000,259,11037930,-795,0,1758041228,13308.87405944999,426.3193280100022,54116.304228960005 2025-09-16,16:47:10.000,259,11037933,-795,0,1758041229,13308.96163148,426.29818062000413,54116.19942216001 2025-09-16,16:47:11.000,259,11037946,-795,0,1758041230,13309.055939819991,426.2699840999994,54115.84307904001 2025-09-16,16:47:12.000,259,11037966,-795,0,1758041231,13309.150248159996,426.2558858400007,54115.898976000004 2025-09-16,16:47:13.000,259,11037948,-795,0,1758041232,13309.170457089996,426.2770332299988,54115.85705328 2025-09-16,16:47:14.000,259,11037936,-795,0,1758041233,13309.224347570002,426.2699840999994,54116.304228960005 2025-09-16,16:47:15.000,259,11037954,-795,0,1758041234,13309.103093990001,426.1290014999977,54116.01076992001 2025-09-16,16:47:16.000,259,11037926,-795,0,1758041235,13309.02225827,426.11490323999897,54116.17846080001 2025-09-16,16:47:17.000,259,11037950,-795,0,1758041236,13309.028994579996,426.1078541099996,54116.42999712 2025-09-16,16:47:18.000,259,11037972,-795,0,1758041237,13308.82016897,426.03736280999874,54116.08064112001 2025-09-16,16:47:19.000,259,11037938,-795,0,1758041238,13308.65849753,426.03736280999874,54116.066666880004 2025-09-16,16:47:20.000,259,11037966,-795,0,1758041239,13308.328418339988,425.9739206400045,54115.84307904001 2025-09-16,16:47:21.000,259,11037918,-795,0,1758041240,13308.038757009992,425.9950680300026,54116.02474416 2025-09-16,16:47:22.000,259,11037942,-795,0,1758041241,13307.71541412999,426.10080498000025,54116.22737064001 2025-09-16,16:47:23.000,259,11037951,-795,0,1758041242,13307.39207124999,426.1360506300043,54116.304228960005 2025-09-16,16:47:24.000,259,11037845,-795,0,1758041243,13306.940738479992,426.15014889000304,54116.185447920005 2025-09-16,16:47:25.000,259,11037936,-795,0,1758041244,13306.51635094999,426.2347384500026,54115.96186008001 2025-09-16,16:47:26.000,259,11037987,-795,0,1758041245,13306.33447057999,426.2770332299988,54115.97583432 2025-09-16,16:47:27.000,259,11037919,-795,0,1758041246,13305.970709839989,426.3827701800037,54116.073654 2025-09-16,16:47:28.000,259,11037925,-795,0,1758041247,13305.627158030002,426.4180158300005,54116.017757040005 2025-09-16,16:47:29.000,259,11037952,-795,0,1758041248,13305.30381515,426.54490017000353,54116.22038352 2025-09-16,16:47:30.000,259,11037943,-795,0,1758041249,13304.940054409999,426.59424407999904,54116.03871840001 2025-09-16,16:47:31.000,259,11037945,-795,0,1758041250,13304.663865699993,426.6506371200012,54116.02474416 2025-09-16,16:47:32.000,259,11037961,-795,0,1758041251,13304.407885920002,426.7281775500014,54116.17846080001 2025-09-16,16:47:33.000,259,11037933,-795,0,1758041252,13304.205796620001,426.685882769998,54115.88500176 2025-09-16,16:47:34.000,259,11037977,-795,0,1758041253,13303.88245374,426.70703016000334,54115.6893624 2025-09-16,16:47:35.000,259,11037943,-795,0,1758041254,13303.458066209998,426.7352266800008,54115.45180032 2025-09-16,16:47:36.000,259,11037882,-795,0,1758041255,13303.127987020001,426.77047233000485,54115.52865864001 2025-09-16,16:47:37.000,259,11037836,-795,0,1758041256,13302.86527093,426.812767110001,54115.89198888001 2025-09-16,16:47:38.000,259,11037958,-795,0,1758041257,13302.461092329999,426.8621110200038,54115.85705328 2025-09-16,16:47:39.000,259,11037925,-795,0,1758041258,13302.063650039992,426.84096362999844,54115.80814344 2025-09-16,16:47:40.000,259,11037894,-795,0,1758041259,13301.5651631,426.8621110200038,54115.71032376 2025-09-16,16:47:41.000,259,11037940,-795,0,1758041260,13301.160984499998,426.81981624000036,54115.36096776001 2025-09-16,16:47:42.000,259,11037883,-795,0,1758041261,13300.750069590002,426.812767110001,54115.34000640001 2025-09-16,16:47:43.000,259,11037943,-795,0,1758041262,13300.473880879996,426.84096362999844,54115.47276168 2025-09-16,16:47:44.000,259,11037805,-795,0,1758041263,13300.062965969999,426.7916197200029,54115.584555600006 2025-09-16,16:47:45.000,259,11037901,-795,0,1758041264,13299.726150469993,426.7634231999982,54115.38192912 2025-09-16,16:47:46.000,259,11037959,-795,0,1758041265,13299.402807589991,426.77047233000485,54115.15834128 2025-09-16,16:47:47.000,259,11037963,-795,0,1758041266,13299.355653419996,426.60834233999776,54115.32603216 2025-09-16,16:47:48.000,259,11038000,-795,0,1758041267,13299.375862349996,426.5026053900001,54115.3050708 2025-09-16,16:47:49.000,259,11037948,-675,0,1758041268,13299.32870818,426.3404754000003,54115.20026400001 2025-09-16,16:47:50.000,259,11037967,-795,0,1758041269,13299.26808139,426.19949279999855,54115.03956024 2025-09-16,16:47:51.000,259,11037952,-795,0,1758041270,13299.24787246,426.0444119399981,54114.87186936 2025-09-16,16:47:52.000,259,11037885,-795,0,1758041271,13299.26134507999,426.0091662900013,54115.28410944 2025-09-16,16:47:53.000,259,11037967,-795,0,1758041272,13299.24113614999,425.95277324999915,54115.14436704 2025-09-16,16:47:54.000,259,11037929,-795,0,1758041273,13299.173773049995,425.86818368999957,54114.92776632 2025-09-16,16:47:55.000,259,11037874,-795,0,1758041274,13299.22092721999,425.8611345600002,54114.795011040005 2025-09-16,16:47:56.000,259,11037960,-795,0,1758041275,13299.26134507999,425.90342934000364,54114.58539744 2025-09-16,16:47:57.000,259,11037948,-795,0,1758041276,13299.335444489996,425.8963802100043,54114.59937168001 2025-09-16,16:47:58.000,259,11037956,-795,0,1758041277,13299.577951649997,425.88933107999765,54114.65526864 2025-09-16,16:47:59.000,259,11037934,-795,0,1758041278,13299.820458809998,426.01621542000066,54114.676230000005 2025-09-16,16:48:00.000,259,11037954,-755,0,1758041279,13300.03602072999,426.0726084600028,54114.68321712 2025-09-16,16:48:01.000,259,11037966,-795,0,1758041280,13300.312209439995,426.0585102000041,54114.41770656 2025-09-16,16:48:02.000,259,11037919,-795,0,1758041281,13300.662497559992,426.0444119399981,54114.37578384 2025-09-16,16:48:03.000,259,11037982,-795,0,1758041282,13301.181193429999,425.91752760000236,54114.30591264 2025-09-16,16:48:04.000,259,11037990,-795,0,1758041283,13301.54495417,425.910478470003,54114.0823248 2025-09-16,16:48:05.000,259,11037967,-795,0,1758041284,13301.942396459992,425.76949587000126,54113.87969832001 2025-09-16,16:48:06.000,259,11037953,-795,0,1758041285,13302.407201849994,425.6355623999989,54113.91463392 2025-09-16,16:48:07.000,259,11037922,-795,0,1758041286,13302.939370339991,425.4734324099991,54114.27097704 2025-09-16,16:48:08.000,259,11037926,-795,0,1758041287,13303.330076320002,425.24786024999776,54114.18014448 2025-09-16,16:48:09.000,259,11037996,-795,0,1758041288,13303.75446384999,425.0222880900037,54114.005466480005 2025-09-16,16:48:10.000,259,11037920,-795,0,1758041289,13304.09801565999,424.7685194099977,54113.71200744001 2025-09-16,16:48:11.000,259,11037977,-795,0,1758041290,13304.630184150003,424.5358981200043,54113.50938096 2025-09-16,16:48:12.000,259,11037955,-795,0,1758041291,13305.047835369995,424.2680311799995,54113.48143248 2025-09-16,16:48:13.000,259,11037938,-795,0,1758041292,13305.559794929992,424.0213116300001,54113.621174880005 2025-09-16,16:48:14.000,259,11037915,-795,0,1758041293,13305.930291979988,423.78869033999945,54113.59322640001 2025-09-16,16:48:15.000,259,11037962,-795,0,1758041294,13306.145853899994,423.5842655700035,54113.551303680004 2025-09-16,16:48:16.000,259,11037976,-795,0,1758041295,13306.50287833,423.3657425400015,54113.50938096 2025-09-16,16:48:17.000,259,11037898,-795,0,1758041296,13306.745385490001,423.17541603000427,54113.37662568001 2025-09-16,16:48:18.000,259,11037947,-795,0,1758041297,13307.183245639993,423.01328604000446,54113.53034232 2025-09-16,16:48:19.000,259,11037938,-795,0,1758041298,13307.526797449995,422.8300086599993,54113.18098632001 2025-09-16,16:48:20.000,259,11037934,-795,0,1758041299,13307.728886749996,422.68902606000484,54113.104128 2025-09-16,16:48:21.000,259,11037935,-795,0,1758041300,13308.139801659992,422.6467312800014,54113.09714088 2025-09-16,16:48:22.000,259,11037930,-795,0,1758041301,13308.503562399994,422.6608295400001,54113.64912336 2025-09-16,16:48:23.000,259,11037907,-795,0,1758041302,13308.746069559995,422.604436499998,54113.628162 2025-09-16,16:48:24.000,259,11037886,-795,0,1758041303,13309.008785649996,422.6608295400001,54113.70502032 2025-09-16,16:48:25.000,259,11037934,-795,0,1758041304,13309.170457089996,422.83705778999865,54113.42553552001 2025-09-16,16:48:26.000,259,11037918,-795,0,1758041305,13309.359073769992,422.9921386499991,54113.355664320006 2025-09-16,16:48:27.000,259,11037915,-795,0,1758041306,13309.520745209993,423.2670547200032,54113.36265144 2025-09-16,16:48:28.000,259,11037930,-795,0,1758041307,13309.655471409998,423.4996760100039,54113.572265040006 2025-09-16,16:48:29.000,259,11037905,-795,0,1758041308,13309.743043439994,423.8239359900035,54113.80982712001 2025-09-16,16:48:30.000,259,11037965,-795,0,1758041309,13309.608317239989,424.18344161999994,54114.152196 2025-09-16,16:48:31.000,259,11037916,-795,0,1758041310,13309.493799969998,424.54294725000364,54114.04738920001 2025-09-16,16:48:32.000,259,11037952,-795,0,1758041311,13309.271501739997,424.8601581000039,54114.222067200004 2025-09-16,16:48:33.000,259,11037904,-795,0,1758041312,13309.136775539992,425.2196637300003,54114.35482248001 2025-09-16,16:48:34.000,259,11037888,-795,0,1758041313,13308.88079576,425.579169360004,54114.23604144001 2025-09-16,16:48:35.000,259,11037891,-795,0,1758041314,13308.496826089999,425.9457241199998,54114.0124536 2025-09-16,16:48:36.000,259,11037987,-795,0,1758041315,13308.254318929998,426.241787580002,54114.34783536 2025-09-16,16:48:37.000,259,11037900,-795,0,1758041316,13307.998339149992,426.57309669000097,54114.7111656 2025-09-16,16:48:38.000,259,11037937,-795,0,1758041317,13307.708677819996,426.8762092800025,54115.10943144 2025-09-16,16:48:39.000,259,11037945,-795,0,1758041318,13307.365126009994,427.14407622,54115.060521600004 2025-09-16,16:48:40.000,259,11037937,-795,0,1758041319,13307.001365269993,427.3907957699994,54115.12340568001 2025-09-16,16:48:41.000,259,11037900,-795,0,1758041320,13306.745385490001,427.62341706000007,54115.060521600004 2025-09-16,16:48:42.000,259,11037896,-795,0,1758041321,13306.4826694,427.83489096000267,54115.03956024 2025-09-16,16:48:43.000,259,11037917,-795,0,1758041322,13306.098699729999,428.0886596400014,54114.962701920005 2025-09-16,16:48:44.000,259,11037943,-795,0,1758041323,13305.984182459993,428.2789861499987,54115.40987760001 2025-09-16,16:48:45.000,259,11037916,-795,0,1758041324,13305.586740170002,428.4411161399985,54115.53564576001 2025-09-16,16:48:46.000,259,11037952,-795,0,1758041325,13305.391387179996,428.53980396000406,54115.71032376 2025-09-16,16:48:47.000,259,11037959,-795,0,1758041326,13304.940054409999,428.62439352000365,54115.752246480006 2025-09-16,16:48:48.000,259,11037941,-795,0,1758041327,13304.731228799988,428.6948848200045,54115.92692448 2025-09-16,16:48:49.000,259,11037917,-795,0,1758041328,13304.475249019997,428.7653761199981,54115.850066160005 2025-09-16,16:48:50.000,259,11037940,-795,0,1758041329,13304.1249609,428.7653761199981,54115.6893624 2025-09-16,16:48:51.000,259,11037946,-795,0,1758041330,13303.868981119995,428.74422873000003,54115.62647832001 2025-09-16,16:48:52.000,259,11037923,-795,0,1758041331,13303.639946579999,428.72308134000195,54115.78718208 2025-09-16,16:48:53.000,259,11037946,-795,0,1758041332,13303.350285250002,428.6666882999998,54116.15749944001 2025-09-16,16:48:54.000,259,11037908,-795,0,1758041333,13303.127987020001,428.6455409100017,54116.19243504 2025-09-16,16:48:55.000,259,11037960,-795,0,1758041334,13302.82485307,428.7653761199981,54115.91295024001 2025-09-16,16:48:56.000,259,11037955,-795,0,1758041335,13302.730544729995,428.9768500200007,54115.91295024001 2025-09-16,16:48:57.000,259,11037924,-795,0,1758041336,13302.791171519995,429.0614395800003,54115.52167152 2025-09-16,16:48:58.000,259,11037916,-795,0,1758041337,13302.973051889996,429.13193088000116,54115.54263288 2025-09-16,16:48:59.000,259,11037860,-795,0,1758041338,13303.040414989991,429.1883239200033,54115.49372304 2025-09-16,16:49:00.000,259,11037915,-795,0,1758041339,13303.087569160001,429.26586435000354,54115.4797488 2025-09-16,16:49:01.000,259,11037925,-795,0,1758041340,13303.289658460002,429.41389608000463,54115.73827224 2025-09-16,16:49:02.000,259,11037943,-795,0,1758041341,13303.471538829988,429.51258390000294,54115.82211768001 2025-09-16,16:49:03.000,259,11037876,-795,0,1758041342,13303.606265029994,429.67471389000275,54115.77320784001 2025-09-16,16:49:04.000,259,11037901,-795,0,1758041343,13303.747727539994,429.7452051900036,54115.71032376 2025-09-16,16:49:05.000,259,11037951,-795,0,1758041344,13303.565847169994,429.8509421400013,54114.7111656 2025-09-16,16:49:06.000,259,11037903,-795,0,1758041345,13304.010443629995,429.9637282199983,54115.27013520001 2025-09-16,16:49:07.000,259,11037913,-795,0,1758041346,13304.246214480001,430.10471082000004,54115.38891624001 2025-09-16,16:49:08.000,259,11037899,-795,0,1758041347,13304.434831159997,430.2245460300037,54115.64045256 2025-09-16,16:49:09.000,259,11037945,-795,0,1758041348,13304.731228799988,430.35143036999943,54115.65442680001 2025-09-16,16:49:10.000,259,11037947,-795,0,1758041349,13304.99394488999,430.4007742800022,54115.50769728001 2025-09-16,16:49:11.000,259,11037897,-795,0,1758041350,13305.34423301,430.4994621000005,54115.66141392 2025-09-16,16:49:12.000,259,11037870,-795,0,1758041351,13305.633894339997,430.51356035999925,54115.40987760001 2025-09-16,16:49:13.000,259,11037942,-795,0,1758041352,13305.862928879993,430.5347077500046,54115.21423824 2025-09-16,16:49:14.000,259,11037890,-795,0,1758041353,13306.125644969994,430.54175688000396,54115.060521600004 2025-09-16,16:49:15.000,259,11037952,-795,0,1758041354,13306.388361059995,430.5911007899995,54115.00462464001 2025-09-16,16:49:16.000,259,11037937,-795,0,1758041355,13306.644340840001,430.57700253000075,54115.25616096 2025-09-16,16:49:17.000,259,11037960,-795,0,1758041356,13306.967683720002,430.52765861999796,54115.42385184 2025-09-16,16:49:18.000,259,11037910,-795,0,1758041357,13307.284290289994,430.436019929999,54115.61250408 2025-09-16,16:49:19.000,259,11037932,-795,0,1758041358,13307.45943435,430.436019929999,54115.54962 2025-09-16,16:49:20.000,259,11037956,-795,0,1758041359,13307.70194151,430.3443812400001,54115.29109656001 2025-09-16,16:49:21.000,259,11037959,-795,0,1758041360,13307.890558189996,430.39372515000287,54115.17231552001 2025-09-16,16:49:22.000,259,11037851,-795,0,1758041361,13307.984866530001,430.33028298000136,54115.00462464001 2025-09-16,16:49:23.000,259,11037958,-795,0,1758041362,13308.160010589992,430.29503733000456,54115.01859888 2025-09-16,16:49:24.000,259,11037920,-795,0,1758041363,13308.274527859998,430.3584794999988,54115.35398064 2025-09-16,16:49:25.000,259,11037909,-795,0,1758041364,13308.389045129989,430.33028298000136,54115.22122536001 2025-09-16,16:49:26.000,259,11037974,-795,0,1758041365,13308.557452879999,430.3443812400001,54115.40289048 2025-09-16,16:49:27.000,259,11037971,-795,0,1758041366,13308.61807967,430.39372515000287,54115.57058136 2025-09-16,16:49:28.000,259,11037904,-795,0,1758041367,13308.63155228999,430.4078234100016,54115.228212480004 2025-09-16,16:49:29.000,259,11037947,-795,0,1758041368,13308.543980259994,430.5065112299999,54115.28410944 2025-09-16,16:49:30.000,259,11037931,-795,0,1758041369,13308.429462989989,430.59814991999883,54115.04654736 2025-09-16,16:49:31.000,259,11037910,-795,0,1758041370,13308.436199299998,430.7955255600027,54115.4448132 2025-09-16,16:49:32.000,259,11037944,-795,0,1758041371,13308.389045129989,431.0140485900047,54115.563594240004 2025-09-16,16:49:33.000,259,11037903,-795,0,1758041372,13308.355363579998,431.2114242300013,54115.850066160005 2025-09-16,16:49:34.000,259,11037920,-795,0,1758041373,13308.288000479988,431.3735542200011,54115.86404040001 2025-09-16,16:49:35.000,259,11037996,-795,0,1758041374,13308.119592729992,431.6343720299992,54115.54962 2025-09-16,16:49:36.000,259,11037860,-795,0,1758041375,13308.126329040002,431.8176494100044,54115.57058136 2025-09-16,16:49:37.000,259,11037881,-795,0,1758041376,13308.106120110002,432.0502706999978,54115.70333664001 2025-09-16,16:49:38.000,259,11037921,-795,0,1758041377,13308.058965939992,432.26879372999974,54115.752246480006 2025-09-16,16:49:39.000,259,11037901,-795,0,1758041378,13307.924239740001,432.48026763000234,54116.12256384 2025-09-16,16:49:40.000,259,11037911,-795,0,1758041379,13307.897294499991,432.6353484900028,54116.24134488 2025-09-16,16:49:41.000,259,11037919,-795,0,1758041380,13307.816458779991,432.85387152000476,54116.22737064001 2025-09-16,16:49:42.000,259,11037866,-795,0,1758041381,13307.816458779991,432.97370673000114,54116.3880744 2025-09-16,16:49:43.000,259,11037895,-795,0,1758041382,13307.856876639991,433.1146893300029,54116.423010000006 2025-09-16,16:49:44.000,259,11037885,-795,0,1758041383,13307.769304609996,433.23452453999926,54116.4579456 2025-09-16,16:49:45.000,259,11037939,-795,0,1758041384,13307.63457840999,433.34731062000355,54116.36711304001 2025-09-16,16:49:46.000,259,11037927,-795,0,1758041385,13307.648051029995,433.4741949599993,54116.50685544 2025-09-16,16:49:47.000,259,11037915,-795,0,1758041386,13307.51332482999,433.6645214700038,54116.95403112 2025-09-16,16:49:48.000,259,11037878,-795,0,1758041387,13307.41901649,433.7984549399989,54116.88415992 2025-09-16,16:49:49.000,259,11037956,-795,0,1758041388,13307.385334939994,433.89009362999786,54117.10076064 2025-09-16,16:49:50.000,259,11037901,-795,0,1758041389,13307.365126009994,433.9958305800028,54117.35229696001 2025-09-16,16:49:51.000,259,11037909,-795,0,1758041390,13307.385334939994,434.13681318000454,54117.093773520006 2025-09-16,16:49:52.000,259,11037822,-795,0,1758041391,13307.33144445999,434.2284518700035,54117.2265288 2025-09-16,16:49:53.000,259,11037895,-795,0,1758041392,13307.358389699999,434.31304143000307,54117.191593200005 2025-09-16,16:49:54.000,259,11037920,-795,0,1758041393,13307.425752799994,434.3905818600033,54117.46409088 2025-09-16,16:49:55.000,259,11037922,-795,0,1758041394,13307.39207124999,434.3905818600033,54117.478065120005 2025-09-16,16:49:56.000,259,11037939,-795,0,1758041395,13307.53353375999,434.404680120002,54117.61780752001 2025-09-16,16:49:57.000,259,11037930,-795,0,1758041396,13307.776040919991,434.36943446999794,54117.90427944001 2025-09-16,16:49:58.000,259,11037887,-795,0,1758041397,13307.984866530001,434.3764836000046,54117.97415064001 2025-09-16,16:49:59.000,259,11037932,-795,0,1758041398,13308.092647489997,434.31304143000307,54117.7505628 2025-09-16,16:50:00.000,259,11037936,-795,0,1758041399,13308.213901069998,434.34828707999986,54117.63178176 2025-09-16,16:50:01.000,259,11037878,-795,0,1758041400,13308.395781439998,434.36943446999794,54117.813446880005 2025-09-16,16:50:02.000,259,11037952,-795,0,1758041401,13308.564189189994,434.55976098000247,54118.08594456 2025-09-16,16:50:03.000,259,11037926,-795,0,1758041402,13308.75954218,434.67959618999885,54118.23267408 2025-09-16,16:50:04.000,259,11037964,-795,0,1758041403,13308.81343265999,434.95451226000296,54118.2047256 2025-09-16,16:50:05.000,259,11037975,-795,0,1758041404,13309.008785649996,435.20123181000235,54118.365429360005 2025-09-16,16:50:06.000,259,11037891,-795,0,1758041405,13309.210874949997,435.4902461399979,54118.2745968 2025-09-16,16:50:07.000,259,11037950,-795,0,1758041406,13309.379282699992,435.8074569899982,54118.33748088001 2025-09-16,16:50:08.000,259,11037867,-795,0,1758041407,13309.466854730003,436.30089609000424,54118.35145512 2025-09-16,16:50:09.000,259,11037968,-795,0,1758041408,13309.581371999993,436.6392543300026,54118.40036496 2025-09-16,16:50:10.000,259,11037928,-795,0,1758041409,13309.540954139993,437.0481038700018,54118.67286264001 2025-09-16,16:50:11.000,259,11037969,-795,0,1758041410,13309.514008899998,437.3582655900027,54118.70779824 2025-09-16,16:50:12.000,259,11037964,-795,0,1758041411,13309.615053549998,437.7036729600004,54118.938373200006 2025-09-16,16:50:13.000,259,11037944,-795,0,1758041412,13309.722834509994,437.90809773000365,54119.04318 2025-09-16,16:50:14.000,259,11037916,-795,0,1758041413,13309.709361889989,438.1477681500037,54118.714785359996 2025-09-16,16:50:15.000,259,11037969,-795,0,1758041414,13309.662207719994,438.23940684000263,54118.54010736 2025-09-16,16:50:16.000,259,11037911,-795,0,1758041415,13309.743043439994,438.35219291999965,54118.66587552 2025-09-16,16:50:17.000,259,11037876,-795,0,1758041416,13309.796933919999,438.41563509000116,54118.84055352001 2025-09-16,16:50:18.000,259,11037955,-795,0,1758041417,13309.87103332999,438.4579298700046,54119.106064080006 2025-09-16,16:50:19.000,259,11037907,-795,0,1758041418,13309.985550599995,438.40153683000244,54119.050167119996 2025-09-16,16:50:20.000,259,11037953,-755,0,1758041419,13309.9181875,438.3451437900003,54118.882476239996 2025-09-16,16:50:21.000,259,11037949,-795,0,1758041420,13309.985550599995,438.1759646700011,54119.04318 2025-09-16,16:50:22.000,259,11037977,-795,0,1758041421,13309.985550599995,437.9856381600039,54118.84055352001 2025-09-16,16:50:23.000,259,11037950,-795,0,1758041422,13309.95186904999,437.7248203499985,54118.77766944 2025-09-16,16:50:24.000,259,11037868,-795,0,1758041423,13309.9181875,437.41465863000485,54118.73574672 2025-09-16,16:50:25.000,259,11037927,-795,0,1758041424,13309.83061546999,437.1115460400033,54118.56805584 2025-09-16,16:50:26.000,259,11037944,-795,0,1758041425,13309.965341669995,436.8648264900039,54118.84754064 2025-09-16,16:50:27.000,259,11037963,-795,0,1758041426,13310.03270476999,436.5405665100043,54118.93138608001 2025-09-16,16:50:28.000,259,11037942,-795,0,1758041427,13310.13374941999,436.3431908700004,54119.00125728 2025-09-16,16:50:29.000,259,11037896,-795,0,1758041428,13310.268475619996,436.05417654000485,54119.19689664001 2025-09-16,16:50:30.000,259,11037914,-795,0,1758041429,13310.26173931,435.79335872999945,54118.61696568 2025-09-16,16:50:31.000,259,11037911,-795,0,1758041430,13310.322366100001,435.5536883099994,54118.42132632 2025-09-16,16:50:32.000,259,11037895,-795,0,1758041431,13310.504246470002,435.3704109300015,54118.7287596 2025-09-16,16:50:33.000,259,11037909,-795,0,1758041432,13310.753489939998,435.2294283299998,54118.882476239996 2025-09-16,16:50:34.000,259,11037988,-795,0,1758041433,13311.03641496,435.2294283299998,54119.00824440001 2025-09-16,16:50:35.000,259,11037934,-795,0,1758041434,13311.15766854,435.3422144100041,54118.88946336001 2025-09-16,16:50:36.000,259,11037951,-795,0,1758041435,13311.25197687999,435.5395900500007,54119.07112848 2025-09-16,16:50:37.000,259,11037890,-795,0,1758041436,13311.433857249991,435.59598309000285,54119.32965192 2025-09-16,16:50:38.000,259,11037907,-795,0,1758041437,13311.507956659996,435.6523761299977,54119.09907696001 2025-09-16,16:50:39.000,259,11037896,-795,0,1758041438,13311.757200129992,435.6523761299977,54119.18990952 2025-09-16,16:50:40.000,259,11037905,-795,0,1758041439,13311.999707289993,435.68057265000243,54119.217857999996 2025-09-16,16:50:41.000,259,11037843,-795,0,1758041440,13312.424094819995,435.65942526000435,54119.490355680005 2025-09-16,16:50:42.000,259,11037938,-795,0,1758041441,13312.754174009991,435.6664743900037,54119.74887912001 2025-09-16,16:50:43.000,259,11037926,-795,0,1758041442,13313.239188329993,435.57483570000477,54119.76984048001 2025-09-16,16:50:44.000,259,11037936,-795,0,1758041443,13313.59621276,435.46909874999983,54119.8117632 2025-09-16,16:50:45.000,259,11037905,-795,0,1758041444,13314.087963389997,435.29991963000066,54119.90259576 2025-09-16,16:50:46.000,259,11037900,-795,0,1758041445,13314.525823539989,435.11664225000277,54119.825737440005 2025-09-16,16:50:47.000,259,11037920,-795,0,1758041446,13315.01757417,434.9968070399991,54120.00041544 2025-09-16,16:50:48.000,259,11037905,-795,0,1758041447,13315.293762879992,434.8346770499993,54120.11919648 2025-09-16,16:50:49.000,259,11037945,-795,0,1758041448,13315.516061109993,434.69369445000484,54120.32182296001 2025-09-16,16:50:50.000,259,11037947,-795,0,1758041449,13315.617105759993,434.46107316000416,54120.27291312001 2025-09-16,16:50:51.000,259,11037931,-795,0,1758041450,13315.778777199994,434.3059923000037,54120.496500960006 2025-09-16,16:50:52.000,259,11037932,-795,0,1758041451,13315.93371233,434.13681318000454,54120.782972880006 2025-09-16,16:50:53.000,259,11037890,-795,0,1758041452,13316.001075429995,433.82665146000363,54120.86681832 2025-09-16,16:50:54.000,259,11037949,-795,0,1758041453,13315.97413019,433.5587845199989,54120.86681832 2025-09-16,16:50:55.000,259,11037904,-795,0,1758041454,13315.89329447,433.2133771500012,54120.78996 2025-09-16,16:50:56.000,259,11037856,-795,0,1758041455,13315.92697601999,432.98780498999986,54120.91572816 2025-09-16,16:50:57.000,259,11037841,-795,0,1758041456,13315.873085539999,432.7199380500024,54121.313994000004 2025-09-16,16:50:58.000,259,11037964,-795,0,1758041457,13315.832667679999,432.3886289400034,54121.44674928001 2025-09-16,16:50:59.000,259,11037964,-795,0,1758041458,13315.792249819999,432.03617243999906,54121.50963336 2025-09-16,16:51:00.000,259,11037912,-795,0,1758041459,13315.603633139988,431.74010898000415,54121.39783944 2025-09-16,16:51:01.000,259,11037946,-795,0,1758041460,13315.509324799998,431.38060335000046,54121.40482656001 2025-09-16,16:51:02.000,259,11037916,-795,0,1758041461,13315.415016459992,431.05634337000083,54121.39085232 2025-09-16,16:51:03.000,259,11037978,-795,0,1758041462,13315.280290260001,430.6827394799984,54121.4188008 2025-09-16,16:51:04.000,259,11037822,-755,0,1758041463,13315.03104678999,430.3584794999988,54121.40482656001 2025-09-16,16:51:05.000,259,11037879,-795,0,1758041464,13314.66728604999,429.9989738700024,54121.43976216 2025-09-16,16:51:06.000,259,11037915,-795,0,1758041465,13314.424778889988,429.6817630200021,54121.50963336 2025-09-16,16:51:07.000,259,11037893,-795,0,1758041466,13314.121644940002,429.30111000000034,54121.53059472 2025-09-16,16:51:08.000,259,11037953,-795,0,1758041467,13313.75114788999,428.96980089000135,54121.74719544 2025-09-16,16:51:09.000,259,11037881,-795,0,1758041468,13313.441277629994,428.6032461299983,54121.72623408 2025-09-16,16:51:10.000,259,11037887,-795,0,1758041469,13312.962999620002,428.31423180000274,54121.39783944 2025-09-16,16:51:11.000,259,11037912,-795,0,1758041470,13312.605975189996,428.0322665999993,54121.25110992 2025-09-16,16:51:12.000,259,11037928,-795,0,1758041471,13312.215269209999,427.8489892200014,54121.27905840001 2025-09-16,16:51:13.000,259,11037909,-795,0,1758041472,13311.891926329998,427.77144879000116,54121.47469776001 2025-09-16,16:51:14.000,259,11037904,-795,0,1758041473,13311.4001757,427.72210487999837,54121.488672 2025-09-16,16:51:15.000,259,11037905,-795,0,1758041474,13310.841061969993,427.602269670002,54121.05547056 2025-09-16,16:51:16.000,259,11037940,-795,0,1758041475,13310.436883369992,427.64456444999814,54121.29303264 2025-09-16,16:51:17.000,259,11037941,-795,0,1758041476,13310.07312262999,427.6516135800048,54121.39783944 2025-09-16,16:51:18.000,259,11037990,-795,0,1758041477,13309.527481519988,427.715055749999,54121.08341904 2025-09-16,16:51:19.000,259,11037964,-795,0,1758041478,13309.136775539992,427.7643996600018,54120.91572816 2025-09-16,16:51:20.000,259,11037866,-795,0,1758041479,13308.517035019999,427.8842348699982,54120.77598576001 2025-09-16,16:51:21.000,259,11037880,-795,0,1758041480,13308.112856419997,427.96882442999777,54120.90874104 2025-09-16,16:51:22.000,259,11037922,-795,0,1758041481,13307.708677819996,428.10275790000014,54120.978612240004 2025-09-16,16:51:23.000,259,11037921,-795,0,1758041482,13307.311235529989,428.1450526800036,54120.83886984 2025-09-16,16:51:24.000,259,11037952,-795,0,1758041483,13306.785803350002,428.2366913700025,54120.69912744 2025-09-16,16:51:25.000,259,11037891,-795,0,1758041484,13306.29405271999,428.29308441000467,54120.447591120006 2025-09-16,16:51:26.000,259,11037921,-795,0,1758041485,13305.950500909988,428.4340670099991,54120.23797752 2025-09-16,16:51:27.000,259,11037919,-795,0,1758041486,13305.687784820002,428.6455409100017,54120.17509344 2025-09-16,16:51:28.000,259,11037860,-795,0,1758041487,13305.4048598,428.962751760002,54120.06329952001 2025-09-16,16:51:29.000,259,11037917,-715,0,1758041488,13305.377914559991,429.1460291399999,54120.13317072001 2025-09-16,16:51:30.000,259,11037922,-795,0,1758041489,13305.465486590001,429.3716013000012,54120.18208056001 2025-09-16,16:51:31.000,259,11037921,-795,0,1758041490,13305.627158030002,429.3081591299997,54119.93054424 2025-09-16,16:51:32.000,259,11037855,-795,0,1758041491,13305.802302089993,429.09668523000437,54119.73490488 2025-09-16,16:51:33.000,259,11037875,-795,0,1758041492,13306.25363485999,428.74422873000003,54119.923557120004 2025-09-16,16:51:34.000,259,11037913,-795,0,1758041493,13306.43551522999,428.2437405000019,54119.67900792001 2025-09-16,16:51:35.000,259,11037894,-795,0,1758041494,13306.41530629999,427.6798101000022,54119.28074208 2025-09-16,16:51:36.000,259,11037912,-795,0,1758041495,13306.53655987999,427.1088305700032,54119.322664800005 2025-09-16,16:51:37.000,259,11037900,-795,0,1758041496,13306.53655987999,426.5519493000029,54119.637085200004 2025-09-16,16:51:38.000,259,11037937,-795,0,1758041497,13306.47593308999,426.0444119399981,54119.67900792001 2025-09-16,16:51:39.000,259,11037956,-795,0,1758041498,13306.35467950999,425.565071099998,54119.47638144 2025-09-16,16:51:40.000,259,11037876,-795,0,1758041499,13306.017864009998,425.16327068999817,54119.24580648001 2025-09-16,16:51:41.000,259,11037890,-795,0,1758041500,13305.930291979988,424.83901070999855,54118.882476239996 2025-09-16,16:51:42.000,259,11037887,-795,0,1758041501,13305.822511019993,424.62048768000386,54118.82657928 2025-09-16,16:51:43.000,259,11037931,-795,0,1758041502,13305.674312199997,424.5006524700002,54118.700811120005 2025-09-16,16:51:44.000,259,11037888,-795,0,1758041503,13305.519377069992,424.39491552000254,54118.6588884 2025-09-16,16:51:45.000,259,11037905,-795,0,1758041504,13305.350969319996,424.28212943999824,54118.56106872 2025-09-16,16:51:46.000,259,11037915,-795,0,1758041505,13305.26339729,424.24688379000145,54118.61696568 2025-09-16,16:51:47.000,259,11037930,-795,0,1758041506,13305.148880019995,424.1552451000025,54118.50517176001 2025-09-16,16:51:48.000,259,11037938,-795,0,1758041507,13304.926581789994,424.0777046700023,54118.47722328001 2025-09-16,16:51:49.000,259,11037884,-795,0,1758041508,13304.89290023999,424.0213116300001,54118.33748088001 2025-09-16,16:51:50.000,259,11037918,-795,0,1758041509,13304.603238909993,423.8944272900044,54118.23966120001 2025-09-16,16:51:51.000,259,11037809,-795,0,1758041510,13304.266423410001,423.7816412100001,54117.93921504 2025-09-16,16:51:52.000,259,11037926,-795,0,1758041511,13303.99697100999,423.66885513000307,54117.98812488 2025-09-16,16:51:53.000,259,11037924,-795,0,1758041512,13303.673628129989,423.62656034999964,54118.05799608 2025-09-16,16:51:54.000,259,11037927,-795,0,1758041513,13303.370494180002,423.4855777499979,54118.05799608 2025-09-16,16:51:55.000,259,11037912,-795,0,1758041514,13302.770962589995,423.34459515000344,54117.45710376 2025-09-16,16:51:56.000,259,11037929,-795,0,1758041515,13302.61602745999,423.28115298000193,54117.84838248 2025-09-16,16:51:57.000,259,11037957,-795,0,1758041516,13302.265739339993,423.1542686399989,54117.58287192 2025-09-16,16:51:58.000,259,11037899,-795,0,1758041517,13301.800933949991,423.0062369099978,54117.40120680001 2025-09-16,16:51:59.000,259,11037892,-795,0,1758041518,13301.309183319994,422.94984387000295,54117.27543864 2025-09-16,16:52:00.000,259,11037879,-795,0,1758041519,13300.763542209992,422.97099126000103,54117.142683360005 2025-09-16,16:52:01.000,259,11037878,-795,0,1758041520,13300.251582649995,423.06967907999933,54117.25447728001 2025-09-16,16:52:02.000,259,11037939,-795,0,1758041521,13299.699205229997,423.1049247300034,54117.19858032 2025-09-16,16:52:03.000,259,11037930,-795,0,1758041522,13299.24787246,423.16836689999764,54117.17063184 2025-09-16,16:52:04.000,259,11037937,-795,0,1758041523,13298.695495039989,423.2388581999985,54117.03088944 2025-09-16,16:52:05.000,259,11037907,-795,0,1758041524,13298.163326549991,423.2247599399998,54116.54179104001 2025-09-16,16:52:06.000,259,11037935,-795,0,1758041525,13297.77935687999,423.2036125500017,54116.49986832 2025-09-16,16:52:07.000,259,11037908,-795,0,1758041526,13297.482959239998,423.18246516000363,54116.50685544 2025-09-16,16:52:08.000,259,11037948,-795,0,1758041527,13297.159616359997,423.1542686399989,54116.590700880006 2025-09-16,16:52:09.000,259,11037893,-795,0,1758041528,13296.856482409996,423.1190229900021,54116.4579456 2025-09-16,16:52:10.000,259,11037898,-795,0,1758041529,13296.58703001,423.09787560000404,54116.255319120006 2025-09-16,16:52:11.000,259,11037882,-795,0,1758041530,13296.41862225999,423.06967907999933,54116.066666880004 2025-09-16,16:52:12.000,259,11037933,-795,0,1758041531,13296.304104989998,423.11197386000276,54116.0037828 2025-09-16,16:52:13.000,259,11037895,-795,0,1758041532,13296.203060339998,423.19656342000235,54115.731285120004 2025-09-16,16:52:14.000,259,11037959,-795,0,1758041533,13296.000971039997,423.3657425400015,54115.60551696001 2025-09-16,16:52:15.000,259,11037926,-795,0,1758041534,13295.576583509996,423.57016731000476,54115.20026400001 2025-09-16,16:52:16.000,259,11037845,-795,0,1758041535,13295.185877529999,423.8803290299984,54115.49372304 2025-09-16,16:52:17.000,259,11037900,-795,0,1758041536,13294.788435239992,424.1411468400038,54115.4448132 2025-09-16,16:52:18.000,259,11037884,-795,0,1758041537,13294.357311399996,424.43016116999934,54115.3050708 2025-09-16,16:52:19.000,259,11037915,-795,0,1758041538,13293.899242319989,424.7121263700028,54115.20725112 2025-09-16,16:52:20.000,259,11037906,-795,0,1758041539,13293.313183350001,424.881305490002,54114.73911408001 2025-09-16,16:52:21.000,259,11037889,-795,0,1758041540,13292.956158919995,425.03638635000243,54114.557448960004 2025-09-16,16:52:22.000,259,11037926,-795,0,1758041541,13292.619343419989,425.0927793900046,54114.27796416 2025-09-16,16:52:23.000,259,11037905,-795,0,1758041542,13292.457671980002,425.1562215599988,54114.22905432 2025-09-16,16:52:24.000,259,11037944,-795,0,1758041543,13292.383572569997,425.120975910002,54114.28495128001 2025-09-16,16:52:25.000,259,11037871,-795,0,1758041544,13292.444199359998,425.08573025999794,54113.92860816001 2025-09-16,16:52:26.000,259,11037923,-795,0,1758041545,13292.686706519999,425.05048461000115,54113.87969832001 2025-09-16,16:52:27.000,259,11037902,-795,0,1758041546,13293.138039289996,424.92360026999813,54113.64912336 2025-09-16,16:52:28.000,259,11037918,-795,0,1758041547,13293.623053609997,424.7826176700037,54113.39758704001 2025-09-16,16:52:29.000,259,11037903,-795,0,1758041548,13294.18216733999,424.67688071999874,54113.29976736 2025-09-16,16:52:30.000,259,11037899,-795,0,1758041549,13294.593082250001,424.52884898999764,54113.08316664 2025-09-16,16:52:31.000,259,11037879,-795,0,1758041550,13294.990524539993,424.50770159999956,54112.99233408001 2025-09-16,16:52:32.000,259,11037936,-795,0,1758041551,13295.42164837999,424.37376813000446,54113.26483176 2025-09-16,16:52:33.000,259,11037897,-795,0,1758041552,13295.643946609991,424.33147335000103,54113.26483176 2025-09-16,16:52:34.000,259,11037925,-795,0,1758041553,13295.839299599997,424.2750803099989,54113.215921920004 2025-09-16,16:52:35.000,259,11037881,-555,0,1758041554,13295.846035909992,424.26098205000017,54112.91547576 2025-09-16,16:52:36.000,259,11037888,-795,0,1758041555,13295.872981150002,424.21163814000465,54112.67092656 2025-09-16,16:52:37.000,259,11037865,-795,0,1758041556,13295.899926389997,424.1904907499993,54112.83861744 2025-09-16,16:52:38.000,259,11037891,-795,0,1758041557,13295.899926389997,424.14819597000314,54112.72682352001 2025-09-16,16:52:39.000,259,11037893,-795,0,1758041558,13295.872981150002,424.2750803099989,54112.86656592 2025-09-16,16:52:40.000,259,11037903,-795,0,1758041559,13295.765200189991,424.3244242200017,54112.65695232001 2025-09-16,16:52:41.000,259,11037813,-795,0,1758041560,13295.758463879996,424.40901378000126,54112.684900800006 2025-09-16,16:52:42.000,259,11037895,-795,0,1758041561,13295.765200189991,424.49360334000085,54112.663939440004 2025-09-16,16:52:43.000,259,11037940,-795,0,1758041562,13295.832563290001,424.6345859400026,54112.69188792 2025-09-16,16:52:44.000,259,11037921,-795,0,1758041563,13295.819090669997,424.82491244999983,54112.181828160006 2025-09-16,16:52:45.000,259,11037914,-795,0,1758041564,13295.819090669997,425.0786811299986,54112.22375088001 2025-09-16,16:52:46.000,259,11037928,-795,0,1758041565,13295.926871629992,425.39589197999885,54112.2656736 2025-09-16,16:52:47.000,259,11037951,-795,0,1758041566,13295.933607940002,425.80474151999806,54112.64297808 2025-09-16,16:52:48.000,259,11037902,-795,0,1758041567,13295.926871629992,426.29818062000413,54112.62900384 2025-09-16,16:52:49.000,259,11037918,-795,0,1758041568,13295.704573399991,426.8973566700006,54112.65695232001 2025-09-16,16:52:50.000,259,11037912,-795,0,1758041569,13295.46880255,427.48243445999833,54112.55214552 2025-09-16,16:52:51.000,259,11037890,-795,0,1758041570,13295.125250739999,428.29308441000467,54112.46131296 2025-09-16,16:52:52.000,259,11037921,-795,0,1758041571,13294.754753690002,429.03324306000286,54112.25868648 2025-09-16,16:52:53.000,259,11037949,-795,0,1758041572,13294.512246530001,429.8297947500032,54112.69887504 2025-09-16,16:52:54.000,259,11037914,-795,0,1758041573,13294.175431029995,430.6333955700029,54112.663939440004 2025-09-16,16:52:55.000,259,11037918,-795,0,1758041574,13293.804933979998,431.4228981300039,54112.852591680006 2025-09-16,16:52:56.000,259,11037904,-795,0,1758041575,13293.602844679997,432.1912532999995,54113.18098632001 2025-09-16,16:52:57.000,259,11037915,-795,0,1758041576,13293.360337519996,432.95255934000306,54113.19496056 2025-09-16,16:52:58.000,259,11037911,-795,0,1758041577,13293.326655969991,433.61517756000103,54113.4185484 2025-09-16,16:52:59.000,259,11037894,-795,0,1758041578,13293.333392280001,434.28484490999836,54113.41156128 2025-09-16,16:53:00.000,259,11037940,-795,0,1758041579,13293.279501799996,434.87697183000273,54113.355664320006 2025-09-16,16:53:01.000,259,11037931,-795,0,1758041580,13293.326655969991,435.3915583199996,54113.48143248 2025-09-16,16:53:02.000,259,11037936,-795,0,1758041581,13293.279501799996,435.8990956800044,54113.523355200006 2025-09-16,16:53:03.000,259,11037892,-795,0,1758041582,13293.14477559999,436.46302608000406,54113.73296880001 2025-09-16,16:53:04.000,259,11037917,-795,0,1758041583,13293.02352201999,436.99171082999965,54113.80284 2025-09-16,16:53:05.000,259,11037869,-795,0,1758041584,13292.525035079998,437.4710516699997,54113.572265040006 2025-09-16,16:53:06.000,259,11037848,-795,0,1758041585,13291.898558249995,437.915146860003,54113.71200744001 2025-09-16,16:53:07.000,259,11037904,-795,0,1758041586,13291.130618909992,438.2253085800039,54113.43252264 2025-09-16,16:53:08.000,259,11037886,-795,0,1758041587,13290.234689679994,438.4438316099986,54113.453484000005 2025-09-16,16:53:09.000,259,11037913,-795,0,1758041588,13289.520640819996,438.56366682000225,54113.70502032 2025-09-16,16:53:10.000,259,11037934,-795,0,1758041589,13288.624711589997,438.64825638000184,54113.691046080006 2025-09-16,16:53:11.000,259,11037869,-795,0,1758041590,13287.775936529993,438.8033372400023,54113.9425824 2025-09-16,16:53:12.000,259,11037915,-795,0,1758041591,13286.93389778,438.8526811499978,54113.73296880001 2025-09-16,16:53:13.000,259,11037882,-795,0,1758041592,13286.253530469992,438.95841810000275,54113.70502032 2025-09-16,16:53:14.000,259,11037854,-795,0,1758041593,13285.69441674,439.1698919999981,54113.63514912 2025-09-16,16:53:15.000,259,11037873,-795,0,1758041594,13285.061203600002,439.43070981000346,54113.04124392001 2025-09-16,16:53:16.000,259,11037911,-795,0,1758041595,13284.65028868999,439.8043136999986,54113.01329544001 2025-09-16,16:53:17.000,259,11037925,-795,0,1758041596,13284.4549357,440.177917590001,54113.06220528001 2025-09-16,16:53:18.000,259,11037911,-795,0,1758041597,13284.320209499994,440.61496364999766,54112.97137272001 2025-09-16,16:53:19.000,259,11037904,-795,0,1758041598,13284.131592819998,441.13659927000117,54113.14605072 2025-09-16,16:53:20.000,259,11037980,-795,0,1758041599,13283.875613039992,441.6229892400006,54112.79669472 2025-09-16,16:53:21.000,259,11037873,-795,0,1758041600,13283.619633260001,442.13757573000476,54112.831630320004 2025-09-16,16:53:22.000,259,11037871,-795,0,1758041601,13283.35018085999,442.7085552600038,54112.76874624 2025-09-16,16:53:23.000,259,11037916,-795,0,1758041602,13282.993156429999,443.22314175000065,54112.447338720005 2025-09-16,16:53:24.000,259,11037925,-795,0,1758041603,13282.696758789993,443.7588756300029,54112.580094 2025-09-16,16:53:25.000,259,11037913,-795,0,1758041604,13282.285843879996,444.25936386000103,54112.30759632 2025-09-16,16:53:26.000,259,11037884,-795,0,1758041605,13281.93555576,444.6893607899983,54112.496248560004 2025-09-16,16:53:27.000,259,11037873,-795,0,1758041606,13281.585267639988,445.10525946000416,54112.76175912 2025-09-16,16:53:28.000,259,11037882,-795,0,1758041607,13281.167616419996,445.4154211799978,54112.58708112001 2025-09-16,16:53:29.000,259,11037872,-795,0,1758041608,13280.87121877999,445.7537794200034,54112.42637736 2025-09-16,16:53:30.000,259,11037829,-795,0,1758041609,13280.588293759989,446.0145972300015,54112.17484104001 2025-09-16,16:53:31.000,259,11037867,-795,0,1758041610,13280.440094939993,446.1626289600026,54111.79054944 2025-09-16,16:53:32.000,259,11037942,-795,0,1758041611,13280.419886009993,446.30361156000436,54111.895356240006 2025-09-16,16:53:33.000,259,11037911,-795,0,1758041612,13280.339050289993,446.2683659100003,54111.80452368 2025-09-16,16:53:34.000,259,11037873,-795,0,1758041613,13280.379468149993,446.1344324399979,54111.93029184 2025-09-16,16:53:35.000,259,11037896,-795,0,1758041614,13280.325577670003,445.93000767000194,54111.79753656001 2025-09-16,16:53:36.000,259,11037936,-795,0,1758041615,13280.426622319988,445.6762389900032,54111.78356232 2025-09-16,16:53:37.000,259,11037836,-795,0,1758041616,13280.595030069999,445.3167333599995,54111.73465248 2025-09-16,16:53:38.000,259,11037871,-795,0,1758041617,13280.723019959994,444.9501786000037,54111.559974480006 2025-09-16,16:53:39.000,259,11037926,-795,0,1758041618,13280.97899974,444.5272307999985,54111.33638664001 2025-09-16,16:53:40.000,259,11037910,-795,0,1758041619,13281.05309914999,444.0337916999997,54111.12677304001 2025-09-16,16:53:41.000,259,11037902,-795,0,1758041620,13281.268661069997,443.5474017300003,54111.16170864 2025-09-16,16:53:42.000,259,11037900,-795,0,1758041621,13281.565058710003,443.06101176000084,54111.46215480001 2025-09-16,16:53:43.000,259,11037894,-795,0,1758041622,13281.740202769994,442.5887200500001,54111.55298736001 2025-09-16,16:53:44.000,259,11037884,-795,0,1758041623,13281.854720039999,442.12347746999876,54111.44818056 2025-09-16,16:53:45.000,259,11037911,-795,0,1758041624,13281.92881944999,441.65118575999804,54111.13376016 2025-09-16,16:53:46.000,259,11037919,-795,0,1758041625,13282.21848078,441.24233621999883,54111.16869576001 2025-09-16,16:53:47.000,259,11037899,-795,0,1758041626,13282.420570080001,440.84758493999834,54110.987030640004 2025-09-16,16:53:48.000,259,11037887,-795,0,1758041627,13282.703495100002,440.54447235000407,54111.14773440001 2025-09-16,16:53:49.000,259,11037888,-795,0,1758041628,13282.952738569998,440.177917590001,54111.2525412 2025-09-16,16:53:50.000,259,11037894,-795,0,1758041629,13283.20871834999,439.94529630000034,54111.490103280004 2025-09-16,16:53:51.000,259,11037889,-795,0,1758041630,13283.45122550999,439.63513457999943,54111.343373760006 2025-09-16,16:53:52.000,259,11037859,-795,0,1758041631,13283.801513630002,439.3743167700013,54111.38529648001 2025-09-16,16:53:53.000,259,11037898,-795,0,1758041632,13283.983394000003,439.0782533099991,54111.11978592 2025-09-16,16:53:54.000,259,11037885,-795,0,1758041633,13284.40778152999,438.93022157999803,54111.18965712 2025-09-16,16:53:55.000,259,11037926,-795,0,1758041634,13284.603134519995,438.817435500001,54110.85427536 2025-09-16,16:53:56.000,259,11037937,-795,0,1758041635,13284.872586919992,438.817435500001,54111.035940480004 2025-09-16,16:53:57.000,259,11037909,-795,0,1758041636,13285.115094079993,438.93727071000467,54111.12677304001 2025-09-16,16:53:58.000,259,11037883,-795,0,1758041637,13285.249820279998,439.09235156999785,54111.37830936 2025-09-16,16:53:59.000,259,11037881,-795,0,1758041638,13285.296974449993,439.43070981000346,54111.490103280004 2025-09-16,16:54:00.000,259,11037961,-795,0,1758041639,13285.142039320002,439.73382239999773,54111.33638664001 2025-09-16,16:54:01.000,259,11037902,-795,0,1758041640,13285.027522049997,440.177917590001,54111.539013120004 2025-09-16,16:54:02.000,259,11037849,-795,0,1758041641,13284.805223819996,440.5867671300002,54111.29446392001 2025-09-16,16:54:03.000,259,11037903,-795,0,1758041642,13284.49535356,441.07315709999966,54111.35036088 2025-09-16,16:54:04.000,259,11037853,-795,0,1758041643,13284.145065439989,441.5595470699991,54111.29446392001 2025-09-16,16:54:05.000,259,11037861,-795,0,1758041644,13283.949712449998,442.02478965000046,54111.357348 2025-09-16,16:54:06.000,259,11037890,-795,0,1758041645,13283.781304700002,442.45478657999774,54111.79753656001 2025-09-16,16:54:07.000,259,11037843,-795,0,1758041646,13283.653314809992,442.87773438000295,54111.95824032 2025-09-16,16:54:08.000,259,11037842,-795,0,1758041647,13283.585951709996,443.2583874000047,54111.97920168 2025-09-16,16:54:09.000,259,11037870,-795,0,1758041648,13283.511852299991,443.63199128999986,54111.96522744001 2025-09-16,16:54:10.000,259,11037884,-795,0,1758041649,13283.599424330001,443.99149692000356,54111.62984568001 2025-09-16,16:54:11.000,259,11037920,-795,0,1758041650,13283.841931490002,444.3157569000032,54111.67176840001 2025-09-16,16:54:12.000,259,11037924,-795,0,1758041651,13284.300000569994,444.6752625299996,54111.846446400006 2025-09-16,16:54:13.000,259,11037906,-795,0,1758041652,13284.879323230001,444.9360803399977,54112.25169936001 2025-09-16,16:54:14.000,259,11037878,-795,0,1758041653,13285.445173269989,445.2814877100027,54112.46131296 2025-09-16,16:54:15.000,259,11037853,-795,0,1758041654,13285.862824489996,445.5282072600021,54112.111956960005 2025-09-16,16:54:16.000,259,11037912,-795,0,1758041655,13286.522982869988,445.7044355100006,54112.43336448 2025-09-16,16:54:17.000,259,11037870,-795,0,1758041656,13287.001260879995,445.97935158000473,54112.545158400004 2025-09-16,16:54:18.000,259,11037866,-795,0,1758041657,13287.418912100002,446.1485307000039,54112.34253192001 2025-09-16,16:54:19.000,259,11037869,-795,0,1758041658,13287.647946639998,446.36000459999923,54112.496248560004 2025-09-16,16:54:20.000,259,11037860,-795,0,1758041659,13287.668155569998,446.53623284999776,54112.4752872 2025-09-16,16:54:21.000,259,11037917,-795,0,1758041660,13287.695100809993,446.71246110000357,54112.93643712 2025-09-16,16:54:22.000,259,11037888,-795,0,1758041661,13287.695100809993,446.853443699998,54113.22989616001 2025-09-16,16:54:23.000,259,11037960,-795,0,1758041662,13287.499747820002,446.94508239000425,54113.30675448001 2025-09-16,16:54:24.000,259,11037856,-795,0,1758041663,13287.237031730001,447.02262282000447,54113.285793120005 2025-09-16,16:54:25.000,259,11037873,-795,0,1758041664,13286.839589439995,447.0014754299991,54112.97835984 2025-09-16,16:54:26.000,259,11037849,-795,0,1758041665,13286.650972759999,447.04377021000255,54112.712849280004 2025-09-16,16:54:27.000,259,11037895,-795,0,1758041666,13286.522982869988,447.02262282000447,54112.72682352001 2025-09-16,16:54:28.000,259,11037916,-795,0,1758041667,13286.496037629993,446.9380332600049,54112.92945 2025-09-16,16:54:29.000,259,11037903,-795,0,1758041668,13286.462356079988,446.853443699998,54113.29278024 2025-09-16,16:54:30.000,259,11037904,-795,0,1758041669,13286.442147149988,446.740657620001,54113.29278024 2025-09-16,16:54:31.000,259,11037858,-795,0,1758041670,13286.415201909993,446.627871540004,54113.118102240005 2025-09-16,16:54:32.000,259,11037818,-795,0,1758041671,13286.536455489993,446.4727906800035,54113.19496056 2025-09-16,16:54:33.000,259,11037948,-795,0,1758041672,13286.509510249998,446.3459063400005,54113.12508936 2025-09-16,16:54:34.000,259,11037906,-795,0,1758041673,13286.469092389998,446.21197286999814,54112.75477200001 2025-09-16,16:54:35.000,259,11037906,-795,0,1758041674,13286.354575119993,446.19082548000006,54112.684900800006 2025-09-16,16:54:36.000,259,11037844,-795,0,1758041675,13286.347838809997,446.22607113000413,54112.8595788 2025-09-16,16:54:37.000,259,11037911,-795,0,1758041676,13286.280475710002,446.282464169999,54113.383612800004 2025-09-16,16:54:38.000,259,11037868,-795,0,1758041677,13286.058177480001,446.3670537299986,54113.34867720001 2025-09-16,16:54:39.000,259,11037905,-795,0,1758041678,13285.66747149999,446.43754502999946,54113.36963856 2025-09-16,16:54:40.000,259,11037819,-795,0,1758041679,13285.263292899988,446.5150854599997,54113.05521816 2025-09-16,16:54:41.000,259,11037810,-795,0,1758041680,13284.933213709992,446.53623284999776,54112.99233408001 2025-09-16,16:54:42.000,259,11037837,-795,0,1758041681,13284.562716659995,446.63492067000334,54113.00630832 2025-09-16,16:54:43.000,259,11037889,-795,0,1758041682,13284.198955919994,446.7547558799997,54113.01329544001 2025-09-16,16:54:44.000,259,11037908,-795,0,1758041683,13283.754359459992,446.853443699998,54112.8595788 2025-09-16,16:54:45.000,259,11037875,-795,0,1758041684,13283.525324919996,447.07901585999934,54113.1739992 2025-09-16,16:54:46.000,259,11037837,-795,0,1758041685,13283.47817075,447.2622932400045,54113.36963856 2025-09-16,16:54:47.000,259,11037878,-795,0,1758041686,13283.35018085999,447.43852149000304,54113.39059992 2025-09-16,16:54:48.000,259,11037824,-795,0,1758041687,13283.3771261,447.7063884300005,54113.27880600001 2025-09-16,16:54:49.000,259,11037870,-795,0,1758041688,13283.31649931,447.84737103000225,54112.95739848 2025-09-16,16:54:50.000,259,11037874,-795,0,1758041689,13283.33670824,447.988353630004,54112.74079776 2025-09-16,16:54:51.000,259,11037875,-795,0,1758041690,13283.39733503,448.1998275299993,54112.684900800006 2025-09-16,16:54:52.000,259,11037855,-795,0,1758041691,13283.626369569996,448.4113014300019,54112.80368184001 2025-09-16,16:54:53.000,259,11037872,-795,0,1758041692,13283.801513630002,448.5945788099998,54113.20194768 2025-09-16,16:54:54.000,259,11037874,-795,0,1758041693,13283.727414219997,448.7919544500037,54112.97137272001 2025-09-16,16:54:55.000,259,11037856,-795,0,1758041694,13283.788041009997,448.8412983599992,54112.82464320001 2025-09-16,16:54:56.000,259,11037839,-795,0,1758041695,13283.942976140002,448.9893300900003,54112.950411360005 2025-09-16,16:54:57.000,259,11037787,-795,0,1758041696,13283.976657689993,449.0386740000031,54112.69887504 2025-09-16,16:54:58.000,259,11037890,-795,0,1758041697,13284.037284479993,449.1796566000048,54112.70586216001 2025-09-16,16:54:59.000,259,11037891,-795,0,1758041698,13283.942976140002,449.2008039900029,54112.60105536 2025-09-16,16:55:00.000,259,11037844,-795,0,1758041699,13284.010339239998,449.2994918100012,54112.65695232001 2025-09-16,16:55:01.000,259,11037905,-795,0,1758041700,13283.976657689993,449.34178659000463,54112.9643856 2025-09-16,16:55:02.000,259,11037852,-795,0,1758041701,13284.010339239998,449.32768832999864,54112.79669472 2025-09-16,16:55:03.000,259,11037893,-795,0,1758041702,13284.172010679998,449.3629339800027,54112.999321200004 2025-09-16,16:55:04.000,259,11037824,-795,0,1758041703,13284.26631901999,449.4122778899982,54112.90848864 2025-09-16,16:55:05.000,259,11037868,-795,0,1758041704,13284.259582709994,449.3840813700008,54112.279647840005 2025-09-16,16:55:06.000,259,11037865,-795,0,1758041705,13284.59639821,449.4334252800036,54112.328557680004 2025-09-16,16:55:07.000,259,11037875,-795,0,1758041706,13284.879323230001,449.48981831999845,54112.27266072001 2025-09-16,16:55:08.000,259,11037892,-795,0,1758041707,13285.148775629998,449.6308009200002,54112.25868648 2025-09-16,16:55:09.000,259,11037895,-795,0,1758041708,13285.66747149999,449.7083413500004,54112.62900384 2025-09-16,16:55:10.000,259,11037870,-795,0,1758041709,13286.078386410001,449.82817656000407,54112.663939440004 2025-09-16,16:55:11.000,259,11037908,-795,0,1758041710,13286.496037629993,449.84932395000214,54112.67092656 2025-09-16,16:55:12.000,259,11037810,-795,0,1758041711,13286.731808479999,449.94801177000045,54112.398428880006 2025-09-16,16:55:13.000,259,11037803,-795,0,1758041712,13287.11577815,449.94801177000045,54112.25868648 2025-09-16,16:55:14.000,259,11037835,-795,0,1758041713,13287.365021619997,449.99735568000324,54112.27266072001 2025-09-16,16:55:15.000,259,11037899,-795,0,1758041714,13287.459329960002,449.94801177000045,54112.07702136 2025-09-16,16:55:16.000,259,11037865,-795,0,1758041715,13287.695100809993,449.9550608999998,54112.32157056001 2025-09-16,16:55:17.000,259,11037873,-795,0,1758041716,13287.863508559989,449.84932395000214,54112.7198364 2025-09-16,16:55:18.000,259,11037855,-795,0,1758041717,13287.94434427999,449.7788326500013,54112.55913264001 2025-09-16,16:55:19.000,259,11037894,-795,0,1758041718,13288.301368709996,449.53916223000124,54112.93643712 2025-09-16,16:55:20.000,259,11037889,-795,0,1758041719,13288.503458009996,449.35588485000335,54112.95739848 2025-09-16,16:55:21.000,259,11037914,-795,0,1758041720,13288.766174099997,449.0668705200005,54112.6499652 2025-09-16,16:55:22.000,259,11037870,-795,0,1758041721,13289.062571739989,448.8060527100024,54112.65695232001 2025-09-16,16:55:23.000,259,11037890,-795,0,1758041722,13289.42633247999,448.46769447000406,54112.663939440004 2025-09-16,16:55:24.000,259,11037865,-795,0,1758041723,13289.783356909997,448.2632697000008,54112.9643856 2025-09-16,16:55:25.000,259,11037873,-795,0,1758041724,13290.066281929998,447.94605885000055,54113.01329544001 2025-09-16,16:55:26.000,259,11037894,-795,0,1758041725,13290.618659349995,447.6288480000003,54113.27880600001 2025-09-16,16:55:27.000,259,11037882,-795,0,1758041726,13291.056519500002,447.3821284500009,54113.4884196 2025-09-16,16:55:28.000,259,11037820,-795,0,1758041727,13291.332708209993,447.1847528100043,54113.46745824 2025-09-16,16:55:29.000,259,11037866,-795,0,1758041728,13291.62910585,446.9027876100008,54113.25085752 2025-09-16,16:55:30.000,259,11037850,-795,0,1758041729,13291.76383204999,446.7054119700042,54113.15303784 2025-09-16,16:55:31.000,259,11037873,-795,0,1758041730,13291.918767179995,446.4516432899982,54113.29278024 2025-09-16,16:55:32.000,259,11037869,-795,0,1758041731,13292.168010649992,446.38820112000394,54113.788865760005 2025-09-16,16:55:33.000,259,11037866,-795,0,1758041732,13292.343154709997,446.2049237399988,54113.956556640005 2025-09-16,16:55:34.000,259,11037835,-795,0,1758041733,13292.370099949992,446.14148157000454,54113.97053088 2025-09-16,16:55:35.000,259,11037898,-795,0,1758041734,13292.316209470002,445.96525331999874,54113.78187864001 2025-09-16,16:55:36.000,259,11037793,-795,0,1758041735,13292.356627330002,445.86656550000043,54113.97053088 2025-09-16,16:55:37.000,259,11037831,-795,0,1758041736,13292.410517809993,445.7255828999987,54113.858736960006 2025-09-16,16:55:38.000,259,11037883,-795,0,1758041737,13292.430726739993,445.71148464,54114.03341496 2025-09-16,16:55:39.000,259,11037855,-795,0,1758041738,13292.410517809993,445.5916494300036,54114.054376320004 2025-09-16,16:55:40.000,259,11037926,-795,0,1758041739,13292.215164820002,445.58460030000424,54114.326874 2025-09-16,16:55:41.000,259,11037885,-795,0,1758041740,13292.262318989997,445.6127968200017,54114.54347472 2025-09-16,16:55:42.000,259,11037906,-795,0,1758041741,13292.161274339996,445.63394420999975,54114.73212696 2025-09-16,16:55:43.000,259,11037889,-795,0,1758041742,13292.01307552,445.59869856000296,54114.77404968 2025-09-16,16:55:44.000,259,11037776,-795,0,1758041743,13291.76383204999,445.65509159999783,54114.70417848 2025-09-16,16:55:45.000,259,11037842,-795,0,1758041744,13291.440489169989,445.65509159999783,54114.41770656 2025-09-16,16:55:46.000,259,11037876,-795,0,1758041745,13291.238399870002,445.74673029000405,54114.56443608 2025-09-16,16:55:47.000,259,11037855,-795,0,1758041746,13291.022837949997,445.76787768000213,54114.627320160005 2025-09-16,16:55:48.000,259,11037868,-795,0,1758041747,13290.81401234,445.9159094100032,54115.20725112 2025-09-16,16:55:49.000,259,11037862,-795,0,1758041748,13290.6523409,445.9229585400026,54115.38891624001 2025-09-16,16:55:50.000,259,11037886,-795,0,1758041749,13290.396361119994,446.00754810000217,54115.395903360004 2025-09-16,16:55:51.000,259,11037882,-795,0,1758041750,13290.248162299999,445.97935158000473,54115.374942 2025-09-16,16:55:52.000,259,11037863,-795,0,1758041751,13290.079754549988,445.9723024499981,54115.395903360004 2025-09-16,16:55:53.000,259,11037885,-795,0,1758041752,13289.998918830002,445.8877128899985,54115.36795488001 2025-09-16,16:55:54.000,259,11037898,-795,0,1758041753,13289.810302149992,445.8524672400017,54115.45878744001 2025-09-16,16:55:55.000,259,11037894,-795,0,1758041754,13289.43306879,445.66214073000447,54114.9906504 2025-09-16,16:55:56.000,259,11037871,-795,0,1758041755,13289.51390451,445.6057476900023,54115.78019496 2025-09-16,16:55:57.000,259,11037875,-795,0,1758041756,13289.460014029995,445.4436177000025,54116.04570552 2025-09-16,16:55:58.000,259,11037925,-795,0,1758041757,13289.34549675999,445.3308316199982,54116.087628240006 2025-09-16,16:55:59.000,259,11037837,-795,0,1758041758,13289.28486996999,445.267389450004,54116.12256384 2025-09-16,16:56:00.000,259,11037824,-795,0,1758041759,13289.156880079994,445.1193577200029,54115.82211768001 2025-09-16,16:56:01.000,259,11037862,-795,0,1758041760,13288.927845539998,444.99247337999986,54115.633465440005 2025-09-16,16:56:02.000,259,11037792,-795,0,1758041761,13288.813328269993,444.9713259900018,54115.74525936001 2025-09-16,16:56:03.000,259,11037893,-795,0,1758041762,13288.759437790002,444.8655890400041,54115.84307904001 2025-09-16,16:56:04.000,259,11037895,-795,0,1758041763,13288.557348490001,444.89378556000156,54116.15051232 2025-09-16,16:56:05.000,259,11037839,-795,0,1758041764,13288.388940739991,444.8232942600007,54116.04570552 2025-09-16,16:56:06.000,259,11037827,-795,0,1758041765,13288.26768715999,444.71050818000367,54116.05269264 2025-09-16,16:56:07.000,259,11037861,-795,0,1758041766,13288.22726929999,444.6893607899983,54116.26230624 2025-09-16,16:56:08.000,259,11037800,-795,0,1758041767,13288.07233417,444.6259186200041,54115.86404040001 2025-09-16,16:56:09.000,259,11037881,-795,0,1758041768,13287.98476213999,444.5624764500026,54115.74525936001 2025-09-16,16:56:10.000,259,11037865,-795,0,1758041769,13287.701837119988,444.53427992999787,54115.31904504001 2025-09-16,16:56:11.000,259,11037896,-795,0,1758041770,13287.782672839989,444.50608341000043,54115.64743968 2025-09-16,16:56:12.000,259,11037872,-795,0,1758041771,13287.587319849998,444.58362384000066,54115.59852984 2025-09-16,16:56:13.000,259,11037863,-795,0,1758041772,13287.890453799999,444.6611642700009,54115.919937360006 2025-09-16,16:56:14.000,259,11037909,-795,0,1758041773,13287.99149845,444.7246064400024,54115.89198888001 2025-09-16,16:56:15.000,259,11037858,-795,0,1758041774,13288.04538892999,444.85853991000477,54115.62647832001 2025-09-16,16:56:16.000,259,11037808,-795,0,1758041775,13288.25421454,445.04181729000265,54115.298083680005 2025-09-16,16:56:17.000,259,11037774,-795,0,1758041776,13288.537139560001,445.253291189998,54115.346993520005 2025-09-16,16:56:18.000,259,11037837,-795,0,1758041777,13288.725756239997,445.52115813000273,54115.31904504001 2025-09-16,16:56:19.000,259,11037907,-795,0,1758041778,13289.109725909999,445.8736146299998,54115.42385184 2025-09-16,16:56:20.000,259,11037859,-795,0,1758041779,13289.298342589995,446.21902200000477,54115.60551696001 2025-09-16,16:56:21.000,259,11037907,-795,0,1758041780,13289.776620600001,446.5080363300003,54115.66141392 2025-09-16,16:56:22.000,259,11037904,-795,0,1758041781,13290.288580159999,446.8252471800006,54115.87102752001 2025-09-16,16:56:23.000,259,11037896,-795,0,1758041782,13290.72644030999,447.0860649899987,54115.850066160005 2025-09-16,16:56:24.000,259,11037805,-795,0,1758041783,13291.197982010002,447.33983367000474,54115.55660712001 2025-09-16,16:56:25.000,259,11037905,-795,0,1758041784,13291.62236953999,447.530160180002,54115.36096776001 2025-09-16,16:56:26.000,259,11037825,-795,0,1758041785,13292.343154709997,447.8050762499988,54115.54263288 2025-09-16,16:56:27.000,259,11037839,-795,0,1758041786,13293.02352201999,447.9813045000046,54115.71731088 2025-09-16,16:56:28.000,259,11037851,-795,0,1758041787,13293.791461359993,448.1363853599978,54115.99679568 2025-09-16,16:56:29.000,259,11037893,-795,0,1758041788,13294.579609629996,448.1857292700006,54116.03871840001 2025-09-16,16:56:30.000,259,11037896,-795,0,1758041789,13295.26671325,448.21392578999803,54116.05967976001 2025-09-16,16:56:31.000,259,11037817,-795,0,1758041790,13295.947080559992,448.10818884000037,54115.94788584 2025-09-16,16:56:32.000,259,11037815,-795,0,1758041791,13296.58029369999,448.0165501500014,54115.919937360006 2025-09-16,16:56:33.000,259,11037896,-795,0,1758041792,13297.146143739992,447.8896658099984,54116.02474416 2025-09-16,16:56:34.000,259,11037808,-795,0,1758041793,13297.523377099998,447.7768797300014,54116.12955096001 2025-09-16,16:56:35.000,259,11037827,-795,0,1758041794,13297.792829499995,447.5654058299988,54116.15051232 2025-09-16,16:56:36.000,259,11037864,-795,0,1758041795,13298.095963449996,447.47376713999984,54116.597688 2025-09-16,16:56:37.000,259,11037852,-795,0,1758041796,13298.378888469997,447.3680301900022,54116.95403112 2025-09-16,16:56:38.000,259,11037857,-795,0,1758041797,13298.446251569992,447.2199984600011,54116.96101824 2025-09-16,16:56:39.000,259,11037846,-795,0,1758041798,13298.634868249988,447.1142615100034,54117.093773520006 2025-09-16,16:56:40.000,259,11037838,-795,0,1758041799,13298.655077179988,446.99442629999976,54116.688520560005 2025-09-16,16:56:41.000,259,11037787,-795,0,1758041800,13298.87737540999,446.8886893500021,54116.98896672 2025-09-16,16:56:42.000,259,11037818,-795,0,1758041801,13299.07946470999,446.867541960004,54117.13569624001 2025-09-16,16:56:43.000,259,11037834,-795,0,1758041802,13299.32870818,446.83229630999995,54117.54094920001 2025-09-16,16:56:44.000,259,11037872,-795,0,1758041803,13299.30849925,446.740657620001,54117.38723256 2025-09-16,16:56:45.000,259,11037878,-795,0,1758041804,13299.753095710003,446.6560680600014,54117.58985904001 2025-09-16,16:56:46.000,259,11037866,-795,0,1758041805,13300.103383829999,446.59967501999927,54117.78549840001 2025-09-16,16:56:47.000,259,11037899,-795,0,1758041806,13300.40651778,446.48688894000225,54117.8903052 2025-09-16,16:56:48.000,259,11037813,-795,0,1758041807,13300.561452909991,446.33885721000115,54117.743575680004 2025-09-16,16:56:49.000,259,11037878,-795,0,1758041808,13300.763542209992,446.1626289600026,54117.708640079996 2025-09-16,16:56:50.000,259,11037831,-795,0,1758041809,13300.857850549997,445.94410593000066,54117.876330959996 2025-09-16,16:56:51.000,259,11037866,-795,0,1758041810,13300.871323170002,445.78197594000085,54118.2047256 2025-09-16,16:56:52.000,259,11037839,-795,0,1758041811,13300.898268409997,445.6127968200017,54118.484210400005 2025-09-16,16:56:53.000,259,11037879,-795,0,1758041812,13300.898268409997,445.4577159600012,54118.66587552 2025-09-16,16:56:54.000,259,11037838,-795,0,1758041813,13300.723124349992,445.30263510000077,54118.749720960004 2025-09-16,16:56:55.000,259,11037846,-795,0,1758041814,13300.36609992,445.0982103300048,54118.42132632 2025-09-16,16:56:56.000,259,11037804,-795,0,1758041815,13300.009075489994,444.9642768600024,54118.246648320004 2025-09-16,16:56:57.000,259,11037758,-795,0,1758041816,13299.732886780002,445.048866420002,54118.533120240005 2025-09-16,16:56:58.000,259,11037828,-795,0,1758041817,13299.342180799991,445.0559155500014,54118.78465656 2025-09-16,16:56:59.000,259,11037826,-795,0,1758041818,13298.890848029994,445.09116119999817,54119.09208984 2025-09-16,16:57:00.000,259,11037839,-795,0,1758041819,13298.284580129992,445.1334559800016,54119.12702544001 2025-09-16,16:57:01.000,259,11037821,-795,0,1758041820,13297.833247359995,445.2180455400012,54119.31567768001 2025-09-16,16:57:02.000,259,11037836,-795,0,1758041821,13297.429068759993,445.30968423000013,54119.53227840001 2025-09-16,16:57:03.000,259,11037886,-795,0,1758041822,13296.930581820001,445.40837204999843,54119.31567768001 2025-09-16,16:57:04.000,259,11037857,-795,0,1758041823,13296.432094879994,445.4577159600012,54119.22484512001 2025-09-16,16:57:05.000,259,11037839,-795,0,1758041824,13295.893190080002,445.43656857000315,54118.99427016 2025-09-16,16:57:06.000,259,11037820,-795,0,1758041825,13295.637210299996,445.4788633499993,54119.217857999996 2025-09-16,16:57:07.000,259,11037850,-795,0,1758041826,13295.374494209995,445.4224703100044,54119.567214 2025-09-16,16:57:08.000,259,11037843,-795,0,1758041827,13295.105041809999,445.3942737899997,54119.76285336 2025-09-16,16:57:09.000,259,11037838,-795,0,1758041828,13294.869270959993,445.27443858000333,54119.72791776001 2025-09-16,16:57:10.000,259,11037875,-795,0,1758041829,13294.525719149991,445.1546033699997,54119.609136720006 2025-09-16,16:57:11.000,259,11037874,-795,0,1758041830,13294.22932151,445.0206699000046,54119.32965192 2025-09-16,16:57:12.000,259,11037826,-795,0,1758041831,13293.777988739988,444.9078838200003,54119.1829224 2025-09-16,16:57:13.000,259,11037797,-795,0,1758041832,13293.427700619992,444.7739503499979,54119.18990952 2025-09-16,16:57:14.000,259,11037903,-795,0,1758041833,13293.07067619,444.6541151400015,54119.24580648001 2025-09-16,16:57:15.000,259,11037809,-795,0,1758041834,13292.545244009998,444.56952558000194,54119.30170344 2025-09-16,16:57:16.000,259,11037830,-795,0,1758041835,13292.208428509992,444.5131325399998,54119.37856176 2025-09-16,16:57:17.000,259,11037809,-795,0,1758041836,13291.837931459995,444.37214993999805,54119.41349736001 2025-09-16,16:57:18.000,259,11037874,-795,0,1758041837,13291.474170719994,444.18887256000016,54119.3576004 2025-09-16,16:57:19.000,259,11037848,-795,0,1758041838,13291.103673669997,444.04084082999907,54118.95234744 2025-09-16,16:57:20.000,259,11037830,-795,0,1758041839,13290.61192304,443.8575634500012,54118.70779824 2025-09-16,16:57:21.000,259,11037824,-795,0,1758041840,13290.261634919989,443.6601878100046,54118.52613312001 2025-09-16,16:57:22.000,259,11037897,-795,0,1758041841,13289.904610489997,443.4910086899981,54118.51215888 2025-09-16,16:57:23.000,259,11037856,-795,0,1758041842,13289.61494916,443.3782226100011,54118.651901280005 2025-09-16,16:57:24.000,259,11037890,-795,0,1758041843,13289.136671149994,443.22314175000065,54118.39337784 2025-09-16,16:57:25.000,259,11037885,-795,0,1758041844,13288.954790779993,443.12445393000235,54118.26062256001 2025-09-16,16:57:26.000,259,11037851,-795,0,1758041845,13288.745965169997,443.01166784999805,54118.16979000001 2025-09-16,16:57:27.000,259,11037854,-795,0,1758041846,13288.624711589997,442.86363612000423,54117.7505628 2025-09-16,16:57:28.000,259,11037878,-795,0,1758041847,13288.469776459991,442.8072430800021,54117.596846160006 2025-09-16,16:57:29.000,259,11037846,-795,0,1758041848,13288.37546812,442.8072430800021,54117.38723256 2025-09-16,16:57:30.000,259,11037847,-795,0,1758041849,13288.361995499996,442.7226535200025,54117.2964 2025-09-16,16:57:31.000,259,11037891,-795,0,1758041850,13288.388940739991,442.6874078699984,54117.32434848 2025-09-16,16:57:32.000,259,11037891,-795,0,1758041851,13288.41588598,442.5252778799986,54117.25447728001 2025-09-16,16:57:33.000,259,11037848,-795,0,1758041852,13288.705547309997,442.38429528000415,54117.32434848 2025-09-16,16:57:34.000,259,11037844,-795,0,1758041853,13288.934581849993,442.20806702999835,54117.18460608001 2025-09-16,16:57:35.000,259,11037869,-795,0,1758041854,13289.109725909999,441.96134747999895,54116.36012592 2025-09-16,16:57:36.000,259,11037860,-795,0,1758041855,13289.51390451,441.84151227000257,54116.46493272001 2025-09-16,16:57:37.000,259,11037883,-795,0,1758041856,13289.945028349997,441.67938228000276,54116.42999712 2025-09-16,16:57:38.000,259,11037875,-795,0,1758041857,13290.32226170999,441.60184185000253,54116.47890696 2025-09-16,16:57:39.000,259,11037840,-795,0,1758041858,13290.719703999996,441.5877435900038,54116.61864936 2025-09-16,16:57:40.000,259,11037828,-795,0,1758041859,13291.043046879997,441.538399680001,54116.44397136001 2025-09-16,16:57:41.000,259,11037851,-795,0,1758041860,13291.548270129999,441.60184185000253,54116.44397136001 2025-09-16,16:57:42.000,259,11037842,-795,0,1758041861,13291.98613027999,441.6582348900047,54116.53480392001 2025-09-16,16:57:43.000,259,11037876,-795,0,1758041862,13292.383572569997,441.70052967000083,54116.185447920005 2025-09-16,16:57:44.000,259,11037821,-795,0,1758041863,13292.686706519999,441.71462792999955,54116.12955096001 2025-09-16,16:57:45.000,259,11037856,-795,0,1758041864,13292.90226843999,441.7216770599989,54115.752246480006 2025-09-16,16:57:46.000,259,11037822,-795,0,1758041865,13293.27276549,441.7216770599989,54116.08064112001 2025-09-16,16:57:47.000,259,11037841,-795,0,1758041866,13293.609580989993,441.59479272000317,54116.24134488 2025-09-16,16:57:48.000,259,11037837,-795,0,1758041867,13293.959869109989,441.51725229000294,54116.36012592 2025-09-16,16:57:49.000,259,11037860,-795,0,1758041868,13294.316893539995,441.3621714300025,54116.3880744 2025-09-16,16:57:50.000,259,11037804,-795,0,1758041869,13294.660445349997,441.1013536200044,54116.234357760004 2025-09-16,16:57:51.000,259,11037846,-795,0,1758041870,13294.963579299998,440.81233929000155,54115.76622072 2025-09-16,16:57:52.000,259,11037817,-795,0,1758041871,13295.354285279995,440.4880793100019,54115.919937360006 2025-09-16,16:57:53.000,259,11037873,-795,0,1758041872,13295.617001369996,440.17086846000166,54115.86404040001 2025-09-16,16:57:54.000,259,11037801,-795,0,1758041873,13295.987498419992,439.8959523900048,54116.353138800005 2025-09-16,16:57:55.000,259,11037884,-795,0,1758041874,13296.088543069993,439.66333110000414,54116.19243504 2025-09-16,16:57:56.000,259,11037845,-795,0,1758041875,13296.216532959988,439.5082502400037,54116.33916456 2025-09-16,16:57:57.000,259,11037795,-795,0,1758041876,13296.196324029988,439.2333341699996,54116.3182032 2025-09-16,16:57:58.000,259,11037821,-795,0,1758041877,13296.075070450002,439.20513765000214,54116.43698424 2025-09-16,16:57:59.000,259,11037871,-795,0,1758041878,13295.724782329991,439.12054809000256,54116.03871840001 2025-09-16,16:58:00.000,259,11037836,-795,0,1758041879,13295.46880255,439.05710592000105,54116.22737064001 2025-09-16,16:58:01.000,259,11037830,-795,0,1758041880,13295.071360259994,439.1346463500013,54116.32519032001 2025-09-16,16:58:02.000,259,11037791,-795,0,1758041881,13294.660445349997,439.1698919999981,54116.569739520004 2025-09-16,16:58:03.000,259,11037831,-795,0,1758041882,13294.24279412999,439.2967763400011,54116.58371376001 2025-09-16,16:58:04.000,259,11037837,-795,0,1758041883,13293.946396489999,439.40251328999875,54116.76537888 2025-09-16,16:58:05.000,259,11037787,-795,0,1758041884,13293.441173239997,439.5082502400037,54116.3182032 2025-09-16,16:58:06.000,259,11037813,-795,0,1758041885,13293.340128589996,439.6915276200016,54116.56275240001 2025-09-16,16:58:07.000,259,11037851,-795,0,1758041886,13293.19192977,439.92414891000226,54116.48589408 2025-09-16,16:58:08.000,259,11037802,-795,0,1758041887,13292.98984047,440.13562281000486,54116.5278168 2025-09-16,16:58:09.000,259,11037830,-795,0,1758041888,13292.82816903,440.4880793100019,54116.45095848 2025-09-16,16:58:10.000,259,11037842,-795,0,1758041889,13292.646288659998,440.9039779800005,54116.688520560005 2025-09-16,16:58:11.000,259,11037861,-795,0,1758041890,13292.471144599993,441.2916801300016,54116.88415992 2025-09-16,16:58:12.000,259,11037836,-795,0,1758041891,13292.215164820002,441.65118575999804,54116.9819796 2025-09-16,16:58:13.000,259,11037844,-795,0,1758041892,13292.006339209991,442.07413356000325,54117.2265288 2025-09-16,16:58:14.000,259,11037837,-795,0,1758041893,13291.676260019995,442.4477374499984,54117.14967048 2025-09-16,16:58:15.000,259,11037801,-795,0,1758041894,13291.218190940002,442.771997429998,54116.94704400001 2025-09-16,16:58:16.000,259,11037833,-795,0,1758041895,13290.894848060001,443.0469135000021,54117.04486368001 2025-09-16,16:58:17.000,259,11037852,-795,0,1758041896,13290.55129625,443.23724000999937,54117.14967048 2025-09-16,16:58:18.000,259,11037911,-795,0,1758041897,13290.227953369998,443.3923208699998,54117.596846160006 2025-09-16,16:58:19.000,259,11037845,-795,0,1758041898,13289.837247390002,443.4416647800026,54117.67370448 2025-09-16,16:58:20.000,259,11037863,-795,0,1758041899,13289.460014029995,443.3641243500024,54117.58287192 2025-09-16,16:58:21.000,259,11037849,-795,0,1758041900,13289.21077056,443.22314175000065,54117.72261432 2025-09-16,16:58:22.000,259,11037889,-795,0,1758041901,13289.129934839999,443.0469135000021,54117.51998784001 2025-09-16,16:58:23.000,259,11037813,-795,0,1758041902,13288.847009819998,442.8213413400008,54117.51300072 2025-09-16,16:58:24.000,259,11037826,-795,0,1758041903,13288.604502659997,442.53232700999797,54117.39421968 2025-09-16,16:58:25.000,259,11037878,-795,0,1758041904,13288.200324059995,442.33495137000136,54117.16364472001 2025-09-16,16:58:26.000,259,11037808,-795,0,1758041905,13288.04538892999,442.15872312000283,54117.47107800001 2025-09-16,16:58:27.000,259,11037885,-795,0,1758041906,13287.782672839989,441.9331509600015,54117.37325832001 2025-09-16,16:58:28.000,259,11037835,-795,0,1758041907,13287.553638299993,441.7710209700017,54117.49203936 2025-09-16,16:58:29.000,259,11037848,-795,0,1758041908,13287.243768039996,441.5454488100004,54117.478065120005 2025-09-16,16:58:30.000,259,11037812,-795,0,1758041909,13286.92716146999,441.2564344800048,54117.023902320005 2025-09-16,16:58:31.000,259,11037847,-795,0,1758041910,13286.650972759999,440.9462727600039,54116.67454632 2025-09-16,16:58:32.000,259,11037843,-795,0,1758041911,13286.583609659989,440.636111040003,54116.758391760006 2025-09-16,16:58:33.000,259,11037793,-795,0,1758041912,13286.597082279994,440.4739810500032,54116.70948192001 2025-09-16,16:58:34.000,259,11037853,-795,0,1758041913,13286.711599549999,440.3893914900036,54116.974992480005 2025-09-16,16:58:35.000,259,11037857,-795,0,1758041914,13286.617291209994,440.2766054099993,54116.70249480001 2025-09-16,16:58:36.000,259,11037858,-795,0,1758041915,13286.731808479999,440.23431063000316,54116.807301600005 2025-09-16,16:58:37.000,259,11037813,-795,0,1758041916,13287.0147335,440.1003771600008,54116.95403112 2025-09-16,16:58:38.000,259,11037842,-795,0,1758041917,13287.243768039996,440.0016893400025,54116.49986832 2025-09-16,16:58:39.000,259,11037804,-795,0,1758041918,13287.560374610002,439.87480499999947,54116.37410016001 2025-09-16,16:58:40.000,259,11037848,-795,0,1758041919,13287.876981179994,439.7549697900031,54116.19243504 2025-09-16,16:58:41.000,259,11037875,-795,0,1758041920,13288.26768715999,439.77611718000117,54116.12256384 2025-09-16,16:58:42.000,259,11037873,-795,0,1758041921,13288.712283619992,439.7690680500018,54116.48589408 2025-09-16,16:58:43.000,259,11037878,-795,0,1758041922,13289.096253289994,439.74792066000373,54116.39506152001 2025-09-16,16:58:44.000,259,11037840,-795,0,1758041923,13289.27139735,439.69857675000094,54116.234357760004 2025-09-16,16:58:45.000,259,11037829,-795,0,1758041924,13289.567794989991,439.76201892000245,54116.22737064001 2025-09-16,16:58:46.000,259,11037826,-795,0,1758041925,13289.830511079992,439.8043136999986,54115.9339116 2025-09-16,16:58:47.000,259,11037868,-795,0,1758041926,13290.073018239993,439.8959523900048,54116.03173128001 2025-09-16,16:58:48.000,259,11037815,-795,0,1758041927,13290.288580159999,439.95939455999905,54115.89198888001 2025-09-16,16:58:49.000,259,11037899,-795,0,1758041928,13290.44351528999,440.02283673000056,54116.05269264 2025-09-16,16:58:50.000,259,11037837,-795,0,1758041929,13290.58497779999,440.02283673000056,54115.9339116 2025-09-16,16:58:51.000,259,11037859,-795,0,1758041930,13290.827484959991,440.0792297700027,54115.92692448 2025-09-16,16:58:52.000,259,11037836,-795,0,1758041931,13291.076728430002,440.0298858599999,54116.08064112001 2025-09-16,16:58:53.000,259,11037819,-795,0,1758041932,13291.447225479998,439.9734928199978,54116.15749944001 2025-09-16,16:58:54.000,259,11037883,-795,0,1758041933,13291.757095739995,439.9030015200042,54115.801156320005 2025-09-16,16:58:55.000,259,11037859,-795,0,1758041934,13292.100647549996,439.84660848000203,54115.50071016 2025-09-16,16:58:56.000,259,11037860,-795,0,1758041935,13292.666497589998,439.8043136999986,54115.57756848001 2025-09-16,16:58:57.000,259,11037792,-795,0,1758041936,13293.245820249991,439.74792066000373,54115.73827224 2025-09-16,16:58:58.000,259,11037797,-795,0,1758041937,13293.703889329998,439.7902154399999,54115.801156320005 2025-09-16,16:58:59.000,259,11037835,-795,0,1758041938,13294.296684609995,439.7902154399999,54115.84307904001 2025-09-16,16:59:00.000,259,11037805,-795,0,1758041939,13295.003997159998,439.81136282999796,54116.0037828 2025-09-16,16:59:01.000,259,11037859,-795,0,1758041940,13295.596792439996,439.7690680500018,54116.10858960001 2025-09-16,16:59:02.000,259,11037816,-795,0,1758041941,13296.324313919999,439.6844784900022,54115.99679568 2025-09-16,16:59:03.000,259,11037836,-795,0,1758041942,13296.78911931,439.57874154000456,54116.136538080005 2025-09-16,16:59:04.000,259,11037849,-795,0,1758041943,13297.226979459992,439.4448080700022,54116.15749944001 2025-09-16,16:59:05.000,259,11037867,-795,0,1758041944,13297.449277689993,439.2615306900043,54116.255319120006 2025-09-16,16:59:06.000,259,11037815,-795,0,1758041945,13297.84671998,439.00776200999826,54116.49288120001 2025-09-16,16:59:07.000,259,11037804,-795,0,1758041946,13298.183535479991,438.71169855000335,54116.62563648 2025-09-16,16:59:08.000,259,11037882,-795,0,1758041947,13298.479933119997,438.41563509000116,54116.89114704 2025-09-16,16:59:09.000,259,11037820,-795,0,1758041948,13298.742649209998,438.09137511000154,54117.04486368001 2025-09-16,16:59:10.000,259,11037853,-795,0,1758041949,13299.0053653,437.77416426000127,54116.79332736 2025-09-16,16:59:11.000,259,11037878,-795,0,1758041950,13299.24113614999,437.44990428000165,54116.78634024 2025-09-16,16:59:12.000,259,11037763,-795,0,1758041951,13299.544270099992,437.1326934300014,54116.95403112 2025-09-16,16:59:13.000,259,11037816,-795,0,1758041952,13299.773304640003,436.92826865999814,54117.38024544001 2025-09-16,16:59:14.000,259,11037903,-795,0,1758041953,13299.988866559994,436.7026965000041,54117.54094920001 2025-09-16,16:59:15.000,259,11037820,-795,0,1758041954,13299.995602869989,436.5687630300017,54117.39421968 2025-09-16,16:59:16.000,259,11037833,-795,0,1758041955,13300.015811799989,436.4700752100034,54117.65973024 2025-09-16,16:59:17.000,259,11037850,-795,0,1758041956,13300.042757039999,436.42778043,54117.89729232 2025-09-16,16:59:18.000,259,11037831,-795,0,1758041957,13299.833931429988,436.38548565000383,54117.820434 2025-09-16,16:59:19.000,259,11037839,-795,0,1758041958,13299.483643309992,436.43482955999934,54118.030047600005 2025-09-16,16:59:20.000,259,11037774,-795,0,1758041959,13299.012101609995,436.3643382599985,54117.995112 2025-09-16,16:59:21.000,259,11037791,-795,0,1758041960,13298.473196810002,436.3643382599985,54118.42132632 2025-09-16,16:59:22.000,259,11037843,-795,0,1758041961,13298.00165510999,436.4207313000006,54118.63792704 2025-09-16,16:59:23.000,259,11037859,-795,0,1758041962,13297.489695549993,436.4066330400019,54118.75670808 2025-09-16,16:59:24.000,259,11037813,-795,0,1758041963,13296.923845509991,436.4559769500047,54118.8335664 2025-09-16,16:59:25.000,259,11037825,-795,0,1758041964,13296.62744787,436.48417347000213,54118.82657928 2025-09-16,16:59:26.000,259,11037843,-795,0,1758041965,13296.45904011999,436.4771243400028,54118.79164368001 2025-09-16,16:59:27.000,259,11037800,-795,0,1758041966,13296.324313919999,436.5264682499983,54119.00824440001 2025-09-16,16:59:28.000,259,11037789,-795,0,1758041967,13296.250214509993,436.51941911999893,54119.09208984 2025-09-16,16:59:29.000,259,11037842,-795,0,1758041968,13296.209796649993,436.5758121600011,54119.4973428 2025-09-16,16:59:30.000,259,11037817,-795,0,1758041969,13296.162642479998,436.5264682499983,54119.51830416 2025-09-16,16:59:31.000,259,11037861,-795,0,1758041970,13296.041388899997,436.4771243400028,54119.588175360004 2025-09-16,16:59:32.000,259,11037826,-795,0,1758041971,13296.102015689998,436.4418786899987,54119.923557120004 2025-09-16,16:59:33.000,259,11037831,-795,0,1758041972,13296.034652590002,436.37843652000447,54119.89560864001 2025-09-16,16:59:34.000,259,11037790,-795,0,1758041973,13295.812354360001,436.209257399998,54119.825737440005 2025-09-16,16:59:35.000,259,11037826,-795,0,1758041974,13295.54290195999,436.0330291499995,54119.658046560005 2025-09-16,16:59:36.000,259,11037809,-795,0,1758041975,13295.40143944999,435.95548871999927,54119.83272456 2025-09-16,16:59:37.000,259,11037740,-795,0,1758041976,13295.152195979994,435.7863096000001,54120.28688736 2025-09-16,16:59:38.000,259,11037831,-795,0,1758041977,13294.842325719997,435.6523761299977,54120.37073280001 2025-09-16,16:59:39.000,259,11037822,-795,0,1758041978,13294.444883429991,435.44795136000175,54120.32182296001 2025-09-16,16:59:40.000,259,11037808,-795,0,1758041979,13293.939660179989,435.23647745999915,54120.37073280001 2025-09-16,16:59:41.000,259,11037764,-795,0,1758041980,13293.609580989993,435.0320526900032,54120.1261836 2025-09-16,16:59:42.000,259,11037835,-795,0,1758041981,13293.225611319991,434.8840209600021,54120.210029040005 2025-09-16,16:59:43.000,259,11037805,-795,0,1758041982,13292.84837796,434.69369445000484,54120.11919648 2025-09-16,16:59:44.000,259,11037769,-795,0,1758041983,13292.336418400002,434.5104170699997,54119.9515056 2025-09-16,16:59:45.000,259,11037823,-795,0,1758041984,13291.80424990999,434.29894317000435,54119.9515056 2025-09-16,16:59:46.000,259,11037821,-795,0,1758041985,13291.514588579994,434.0099288400015,54120.02836392 2025-09-16,16:59:47.000,259,11037821,-795,0,1758041986,13291.117146290002,433.71386537999933,54119.90259576 2025-09-16,16:59:48.000,259,11037782,-795,0,1758041987,13290.854430200001,433.46714582999994,54119.91657000001 2025-09-16,16:59:49.000,259,11037839,-795,0,1758041988,13290.60518672999,433.15698410999903,54119.57420112 2025-09-16,16:59:50.000,259,11037836,-795,0,1758041989,13290.254898609994,432.9314119499977,54119.41349736001 2025-09-16,16:59:51.000,259,11037861,-795,0,1758041990,13289.938292040002,432.62829936000344,54119.14798680001 2025-09-16,16:59:52.000,259,11037758,-795,0,1758041991,13289.722730119996,432.4379728499989,54119.2877292 2025-09-16,16:59:53.000,259,11037819,-795,0,1758041992,13289.358969379995,432.18420417000016,54119.39253600001 2025-09-16,16:59:54.000,259,11037841,-795,0,1758041993,13289.109725909999,432.0502706999978,54119.34362616001 2025-09-16,16:59:55.000,259,11037817,-795,0,1758041994,13288.759437790002,431.8458459300018,54119.02920576001 2025-09-16,16:59:56.000,259,11037793,-795,0,1758041995,13288.543875869997,431.6625685500039,54118.89645048 2025-09-16,16:59:57.000,259,11037826,-795,0,1758041996,13288.422622289996,431.4158490000045,54118.62395280001 2025-09-16,16:59:58.000,259,11037855,-795,0,1758041997,13288.382204429996,431.1902768400032,54118.67984976 2025-09-16,16:59:59.000,259,11037736,-795,0,1758041998,13288.119488339995,430.8589677300042,54118.46324904 2025-09-16,17:00:00.000,259,11037747,-795,0,1758041999,13287.910662729999,430.5488060100033,54118.29555816 2025-09-16,17:00:01.000,259,11037816,-795,0,1758042000,13287.829827009999,430.16815299000154,54118.46324904 2025-09-16,17:00:02.000,259,11037764,-795,0,1758042001,13287.782672839989,429.80864735999785,54118.33049376 2025-09-16,17:00:03.000,259,11037839,-795,0,1758042002,13287.735518669993,429.36455217000184,54118.2745968 2025-09-16,17:00:04.000,259,11037836,-795,0,1758042003,13287.634474019993,428.95570263000263,54118.03703472 2025-09-16,17:00:05.000,259,11037828,-795,0,1758042004,13287.418912100002,428.4411161399985,54117.34530984 2025-09-16,17:00:06.000,259,11037827,-795,0,1758042005,13287.371757929992,428.00407008000184,54117.28242576001 2025-09-16,17:00:07.000,259,11037824,-795,0,1758042006,13287.250504349991,427.5317783700011,54117.17761896 2025-09-16,17:00:08.000,259,11037790,-795,0,1758042007,13287.03494243,427.0806340499985,54117.16364472001 2025-09-16,17:00:09.000,259,11037843,-755,0,1758042008,13286.778962649994,426.50965451999946,54117.06582504001 2025-09-16,17:00:10.000,259,11037829,-795,0,1758042009,13286.415201909993,426.0444119399981,54116.66057208001 2025-09-16,17:00:11.000,259,11037846,-795,0,1758042010,13286.159222130002,425.54392370999994,54116.48589408 2025-09-16,17:00:12.000,259,11037861,-795,0,1758042011,13285.930187589991,425.0786811299986,54116.3880744 2025-09-16,17:00:13.000,259,11037793,-795,0,1758042012,13285.802197699995,424.5852420299998,54116.01076992001 2025-09-16,17:00:14.000,259,11037861,-795,0,1758042013,13285.660735189995,424.2750803099989,54115.87801464 2025-09-16,17:00:15.000,259,11037834,-795,0,1758042014,13285.398019099994,424.0072133700014,54115.4797488 2025-09-16,17:00:16.000,259,11037767,-795,0,1758042015,13285.310447069998,423.9437711999999,54115.57756848001 2025-09-16,17:00:17.000,259,11037740,-795,0,1758042016,13285.101621460002,423.9719677200046,54115.633465440005 2025-09-16,17:00:18.000,259,11037740,-795,0,1758042017,13284.65028868999,424.1059011899997,54115.32603216 2025-09-16,17:00:19.000,259,11037835,-795,0,1758042018,13284.502089869995,424.34557160999975,54115.49372304 2025-09-16,17:00:20.000,259,11037811,-795,0,1758042019,13284.057493409993,424.6486842000013,54115.346993520005 2025-09-16,17:00:21.000,259,11037843,-795,0,1758042020,13283.565742779996,425.0575337400005,54114.9906504 2025-09-16,17:00:22.000,259,11037823,-795,0,1758042021,13282.912320709998,425.60736588000145,54114.80199816 2025-09-16,17:00:23.000,259,11037868,-795,0,1758042022,13282.366679599996,426.15014889000304,54114.96968904 2025-09-16,17:00:24.000,259,11037769,-795,0,1758042023,13281.639158119993,426.81981624000036,54115.20026400001 2025-09-16,17:00:25.000,259,11037863,-795,0,1758042024,13280.87795509,427.31325533999916,54114.96968904 2025-09-16,17:00:26.000,259,11037850,-795,0,1758042025,13280.493985419998,427.98292269000376,54114.98366328001 2025-09-16,17:00:27.000,259,11037809,-795,0,1758042026,13280.029180029996,428.51160743999935,54114.98366328001 2025-09-16,17:00:28.000,259,11037791,-795,0,1758042027,13279.665419289995,428.95570263000263,54114.86488224001 2025-09-16,17:00:29.000,259,11037853,-795,0,1758042028,13279.456593679999,429.2588152200042,54114.75308832 2025-09-16,17:00:30.000,259,11037854,-795,0,1758042029,13279.045678770002,429.57602607000445,54114.59937168001 2025-09-16,17:00:31.000,259,11037831,-795,0,1758042030,13278.796435299992,429.67471389000275,54114.3967452 2025-09-16,17:00:32.000,259,11037747,-795,0,1758042031,13278.47309241999,429.6676647600034,54114.88584360001 2025-09-16,17:00:33.000,259,11037855,-795,0,1758042032,13278.149749539989,429.44914173000143,54114.73212696 2025-09-16,17:00:34.000,259,11037818,-795,0,1758042033,13277.698416769992,429.21652044000075,54114.65526864 2025-09-16,17:00:35.000,259,11037817,-795,0,1758042034,13277.105621489995,428.7935726400028,54114.33386112001 2025-09-16,17:00:36.000,259,11037819,-795,0,1758042035,13276.647552410002,428.4693126600032,54114.08931192 2025-09-16,17:00:37.000,259,11037791,-795,0,1758042036,13276.11538391999,428.08161051000206,54114.13123464 2025-09-16,17:00:38.000,259,11037828,-795,0,1758042037,13275.536061259998,427.715055749999,54113.99149224 2025-09-16,17:00:39.000,259,11037802,-795,0,1758042038,13275.0241017,427.3555501200026,54113.837775600005 2025-09-16,17:00:40.000,259,11037868,-795,0,1758042039,13274.404361179993,427.1088305700032,54113.94956952001 2025-09-16,17:00:41.000,259,11037736,-795,0,1758042040,13273.919346859991,426.89030754000123,54113.86572408 2025-09-16,17:00:42.000,259,11037852,-795,0,1758042041,13273.427596229994,426.7634231999982,54113.6980332 2025-09-16,17:00:43.000,259,11037811,-795,0,1758042042,13272.949318220002,426.6365388600025,54113.58623928 2025-09-16,17:00:44.000,259,11037811,-795,0,1758042043,13272.430622349995,426.6506371200012,54112.97137272001 2025-09-16,17:00:45.000,259,11037805,-795,0,1758042044,13272.053388989989,426.7634231999982,54112.83861744 2025-09-16,17:00:46.000,259,11037783,-795,0,1758042045,13271.703100869992,427.03129014000297,54112.65695232001 2025-09-16,17:00:47.000,259,11037830,-795,0,1758042046,13271.3864943,427.3414518600039,54112.60105536 2025-09-16,17:00:48.000,259,11037745,-795,0,1758042047,13271.06315142,427.82079270000395,54112.72682352001 2025-09-16,17:00:49.000,259,11037805,-795,0,1758042048,13270.780226399998,428.1873474599997,54112.496248560004 2025-09-16,17:00:50.000,259,11037827,-795,0,1758042049,13270.544455549993,428.6525900400011,54112.3355448 2025-09-16,17:00:51.000,259,11037831,-795,0,1758042050,13270.382784109992,429.00504653999815,54112.16785392 2025-09-16,17:00:52.000,259,11037835,-795,0,1758042051,13270.275003149996,429.37865043000056,54111.61587144 2025-09-16,17:00:53.000,259,11037817,-795,0,1758042052,13270.429938280002,429.6817630200021,54111.4970904 2025-09-16,17:00:54.000,259,11037815,-755,0,1758042053,13270.618554959998,430.08356343000196,54111.38529648001 2025-09-16,17:00:55.000,259,11037811,-795,0,1758042054,13270.813907949989,430.31618472000264,54110.99401776 2025-09-16,17:00:56.000,259,11037825,-795,0,1758042055,13271.352812749996,430.6897886099978,54111.38529648001 2025-09-16,17:00:57.000,259,11037760,-795,0,1758042056,13271.905190169993,431.0492942400015,54111.30843816 2025-09-16,17:00:58.000,259,11037826,-795,0,1758042057,13272.410413419995,431.4158490000045,54111.203631360004 2025-09-16,17:00:59.000,259,11037840,-795,0,1758042058,13273.023417629993,431.7683055000016,54111.12677304001 2025-09-16,17:01:00.000,259,11037830,-795,0,1758042059,13273.447805159994,432.10666373999993,54110.532867840004 2025-09-16,17:01:01.000,259,11037846,-795,0,1758042060,13273.946292100001,432.49436589000106,54110.53985496 2025-09-16,17:01:02.000,259,11037798,-795,0,1758042061,13274.404361179993,432.85387152000476,54110.74946856 2025-09-16,17:01:03.000,259,11037836,-795,0,1758042062,13274.69402250999,433.2415736699986,54110.98004352001 2025-09-16,17:01:04.000,259,11037790,-795,0,1758042063,13274.84222133,433.6715706000032,54111.00100488001 2025-09-16,17:01:05.000,259,11037811,-795,0,1758042064,13274.788330849995,434.02402710000024,54110.7285072 2025-09-16,17:01:06.000,259,11037831,-795,0,1758042065,13274.889375499995,434.41877838000073,54110.80536552 2025-09-16,17:01:07.000,259,11037847,-795,0,1758042066,13274.95673859999,434.7782840100044,54110.76344280001 2025-09-16,17:01:08.000,259,11037803,-795,0,1758042067,13275.104937420001,435.15188789999956,54110.62370040001 2025-09-16,17:01:09.000,259,11037775,-795,0,1758042068,13275.333971959997,435.46204962000047,54110.68658448 2025-09-16,17:01:10.000,259,11037833,-795,0,1758042069,13275.495643399998,435.82155525000417,54110.62370040001 2025-09-16,17:01:11.000,259,11037823,-795,0,1758042070,13275.724677939994,436.1105695799997,54110.700558720004 2025-09-16,17:01:12.000,259,11037743,-795,0,1758042071,13276.007602959995,436.4066330400019,54110.91017232001 2025-09-16,17:01:13.000,259,11037841,-795,0,1758042072,13276.304000600001,436.70974563000345,54110.84728824 2025-09-16,17:01:14.000,259,11037842,-795,0,1758042073,13276.512826209997,437.01990735000436,54110.89619808 2025-09-16,17:01:15.000,259,11037817,-795,0,1758042074,13276.506089900002,437.2454795099984,54110.40709968001 2025-09-16,17:01:16.000,259,11037804,-795,0,1758042075,13276.580189309992,437.53449384000123,54110.30229288 2025-09-16,17:01:17.000,259,11037855,-795,0,1758042076,13276.627343480002,437.7530168700032,54110.51190648 2025-09-16,17:01:18.000,259,11037837,-795,0,1758042077,13276.539771449992,438.02793294,54110.49094512 2025-09-16,17:01:19.000,259,11037767,-795,0,1758042078,13276.472408349997,438.246455970002,54110.840301120006 2025-09-16,17:01:20.000,259,11037833,-795,0,1758042079,13276.20295595,438.46497900000395,54110.532867840004 2025-09-16,17:01:21.000,259,11037701,-795,0,1758042080,13276.19621963999,438.68350202999864,54110.70754584 2025-09-16,17:01:22.000,259,11037821,-795,0,1758042081,13276.128856539995,439.0148111400049,54110.73549432 2025-09-16,17:01:23.000,259,11037880,-795,0,1758042082,13276.12212023,439.14874461,54110.53985496 2025-09-16,17:01:24.000,259,11037819,-795,0,1758042083,13275.92003093,439.40251328999875,54110.337228480006 2025-09-16,17:01:25.000,259,11037798,-795,0,1758042084,13275.866140449994,439.6562819700048,54110.37915120001 2025-09-16,17:01:26.000,259,11037836,-795,0,1758042085,13275.805513659994,439.91005065000354,54110.47697088001 2025-09-16,17:01:27.000,259,11037801,-795,0,1758042086,13275.596688049998,440.19201584999973,54110.95908216001 2025-09-16,17:01:28.000,259,11037761,-795,0,1758042087,13275.192509449997,440.50217757000064,54110.91715944 2025-09-16,17:01:29.000,259,11037811,-795,0,1758042088,13274.80180347,440.8334866799996,54110.89619808 2025-09-16,17:01:30.000,259,11037807,-795,0,1758042089,13274.168590330002,441.1154518800031,54110.86126248001 2025-09-16,17:01:31.000,259,11037821,-795,0,1758042090,13273.63642183999,441.35512230000313,54110.7285072 2025-09-16,17:01:32.000,259,11037801,-795,0,1758042091,13273.245715859994,441.6441366299987,54110.83331400001 2025-09-16,17:01:33.000,259,11037778,-795,0,1758042092,13272.774174159997,441.8556105300013,54110.92414656 2025-09-16,17:01:34.000,259,11037793,-795,0,1758042093,13272.28242353,442.01069139000174,54110.93113368001 2025-09-16,17:01:35.000,259,11037834,-795,0,1758042094,13271.763727659993,442.201017899999,54111.04991472001 2025-09-16,17:01:36.000,259,11037792,-795,0,1758042095,13271.487538950001,442.3490496300001,54111.36433512001 2025-09-16,17:01:37.000,259,11037783,-795,0,1758042096,13271.170932379995,442.4265900600003,54111.39927072 2025-09-16,17:01:38.000,259,11037800,-795,0,1758042097,13270.874534739989,442.5534744000033,54111.54600024 2025-09-16,17:01:39.000,259,11037842,-795,0,1758042098,13270.571400790002,442.6874078699984,54111.18965712 2025-09-16,17:01:40.000,259,11037812,-795,0,1758042099,13270.173958499996,442.8354395999995,54111.154721520004 2025-09-16,17:01:41.000,259,11037839,-795,0,1758042100,13269.971869199995,443.0469135000021,54111.23856696 2025-09-16,17:01:42.000,259,11037815,-795,0,1758042101,13269.709153109994,443.2795347900028,54111.33638664001 2025-09-16,17:01:43.000,259,11037823,-795,0,1758042102,13269.439700709998,443.5896965100037,54111.78356232 2025-09-16,17:01:44.000,259,11037820,-795,0,1758042103,13269.048994730001,443.84346519000246,54111.79753656001 2025-09-16,17:01:45.000,259,11037785,-795,0,1758042104,13268.550507789994,444.12543038999866,54111.60189720001 2025-09-16,17:01:46.000,259,11037841,-795,0,1758042105,13268.146329189993,444.5131325399998,54111.608884320005 2025-09-16,17:01:47.000,259,11037866,-795,0,1758042106,13267.775832139996,444.79509774000326,54111.41324496001 2025-09-16,17:01:48.000,259,11037853,-795,0,1758042107,13267.36491723,445.1193577200029,54111.58093584001 2025-09-16,17:01:49.000,259,11037837,-795,0,1758042108,13266.994420180003,445.492961609998,54111.58792296 2025-09-16,17:01:50.000,259,11037818,-795,0,1758042109,13266.516142169996,445.88066375999915,54111.55298736001 2025-09-16,17:01:51.000,259,11037788,-795,0,1758042110,13266.07828201999,446.2613167800009,54111.58792296 2025-09-16,17:01:52.000,259,11037839,-715,0,1758042111,13265.748202829993,446.57147850000183,54111.69272976 2025-09-16,17:01:53.000,259,11037822,-795,0,1758042112,13265.431596260001,446.9380332600049,54111.657794160004 2025-09-16,17:01:54.000,259,11037797,-795,0,1758042113,13265.175616479995,447.15655628999957,54111.64381992 2025-09-16,17:01:55.000,259,11037820,-795,0,1758042114,13264.885955149999,447.2552441099979,54110.98004352001 2025-09-16,17:01:56.000,259,11037774,-795,0,1758042115,13264.805119429999,447.3468828000041,54111.14773440001 2025-09-16,17:01:57.000,259,11037834,-795,0,1758042116,13264.717547399989,447.3962267099996,54110.987030640004 2025-09-16,17:01:58.000,259,11037829,-795,0,1758042117,13264.764701569999,447.38917758000025,54110.95908216001 2025-09-16,17:01:59.000,259,11037735,-795,0,1758042118,13264.885955149999,447.3821284500009,54111.18965712 2025-09-16,17:02:00.000,259,11037801,-795,0,1758042119,13265.02068134999,447.27639150000323,54111.07087608 2025-09-16,17:02:01.000,259,11037775,-795,0,1758042120,13265.155407549995,447.2481949799985,54110.81235264001 2025-09-16,17:02:02.000,259,11037741,-795,0,1758042121,13265.317078989996,447.07901585999934,54110.5887648 2025-09-16,17:02:03.000,259,11037804,-795,0,1758042122,13265.573058770002,447.02262282000447,54110.337228480006 2025-09-16,17:02:04.000,259,11037873,-795,0,1758042123,13265.707784969993,446.9873771700004,54110.37915120001 2025-09-16,17:02:05.000,259,11037796,-795,0,1758042124,13265.653894490002,446.9662297800023,54110.19049896001 2025-09-16,17:02:06.000,259,11037772,-795,0,1758042125,13265.626949249992,446.9027876100008,54110.33024136001 2025-09-16,17:02:07.000,259,11037757,-795,0,1758042126,13265.498959359997,446.79705066000315,54110.56081632 2025-09-16,17:02:08.000,259,11037823,-795,0,1758042127,13265.22277064999,446.613773279998,54110.35120272 2025-09-16,17:02:09.000,259,11037779,-795,0,1758042128,13264.933109319994,446.4163976400014,54110.2044732 2025-09-16,17:02:10.000,259,11037815,-795,0,1758042129,13264.656920609988,446.0850885300024,54110.02280808001 2025-09-16,17:02:11.000,259,11037828,-795,0,1758042130,13264.448094999992,445.74673029000405,54109.48479984 2025-09-16,17:02:12.000,259,11037799,-795,0,1758042131,13264.286423559992,445.4013229199991,54109.26819912 2025-09-16,17:02:13.000,259,11037775,-795,0,1758042132,13264.373995590002,444.9995225099992,54109.33807032 2025-09-16,17:02:14.000,259,11037833,-795,0,1758042133,13264.481776549997,444.6188694900047,54109.42191576001 2025-09-16,17:02:15.000,259,11037840,-795,0,1758042134,13264.495249170002,444.23821647000295,54109.14941808 2025-09-16,17:02:16.000,259,11037748,-795,0,1758042135,13264.683865849998,443.91395649000333,54109.0515984 2025-09-16,17:02:17.000,259,11037862,-795,0,1758042136,13264.83880097999,443.59674564000306,54109.20531504001 2025-09-16,17:02:18.000,259,11037798,-795,0,1758042137,13264.85900990999,443.37117348000174,54109.023649920004 2025-09-16,17:02:19.000,259,11037782,-795,0,1758042138,13264.670393229993,443.15969957999914,54108.639358320004 2025-09-16,17:02:20.000,259,11037800,-795,0,1758042139,13264.353786660002,443.0469135000021,54108.436731839996 2025-09-16,17:02:21.000,259,11037793,-795,0,1758042140,13264.05065271,443.0680608900002,54108.41577048001 2025-09-16,17:02:22.000,259,11037807,-795,0,1758042141,13263.82161816999,443.18789610000385,54108.77910072001 2025-09-16,17:02:23.000,259,11037778,-795,0,1758042142,13263.343340159998,443.3993699999992,54108.828010560006 2025-09-16,17:02:24.000,259,11037848,-795,0,1758042143,13262.999788349996,443.59674564000306,54108.73019088001 2025-09-16,17:02:25.000,259,11037826,-795,0,1758042144,13262.50130140999,443.9210056200027,54108.387822 2025-09-16,17:02:26.000,259,11037833,-795,0,1758042145,13262.056704950002,444.28756037999847,54107.96160768001 2025-09-16,17:02:27.000,259,11037815,-795,0,1758042146,13261.935451370002,444.6964099199977,54108.09436296 2025-09-16,17:02:28.000,259,11037811,-795,0,1758042147,13261.61210849,445.1546033699997,54108.24807960001 2025-09-16,17:02:29.000,259,11037784,-795,0,1758042148,13261.36286501999,445.66214073000447,54108.373847760005 2025-09-16,17:02:30.000,259,11037780,-795,0,1758042149,13261.086676309998,446.1837763500007,54108.64634544 2025-09-16,17:02:31.000,259,11037841,-795,0,1758042150,13260.709442949992,446.7759032699978,54108.56948712 2025-09-16,17:02:32.000,259,11037791,-795,0,1758042151,13260.26484648999,447.33983367000474,54108.422757600005 2025-09-16,17:02:33.000,259,11037784,-795,0,1758042152,13260.008866709999,447.9249114600025,54108.51359016001 2025-09-16,17:02:34.000,259,11037798,-795,0,1758042153,13259.719205379988,448.50294012000086,54108.269040959996 2025-09-16,17:02:35.000,259,11037783,-795,0,1758042154,13259.341972019996,449.0739196499999,54108.03147888001 2025-09-16,17:02:36.000,259,11037803,-795,0,1758042155,13259.099464859995,449.61670266000147,54108.16423416 2025-09-16,17:02:37.000,259,11037867,-755,0,1758042156,13258.978211279995,450.0255522000007,54108.373847760005 2025-09-16,17:02:38.000,259,11037807,-795,0,1758042157,13258.809803529999,450.40620522000245,54108.58346136001 2025-09-16,17:02:39.000,259,11037807,-795,0,1758042158,13258.708758879999,450.6811212899993,54108.61140984001 2025-09-16,17:02:40.000,259,11037804,-795,0,1758042159,13258.567296369998,450.85030040999845,54108.3528864 2025-09-16,17:02:41.000,259,11037785,-795,0,1758042160,13258.580768989988,451.0053812699989,54108.4576932 2025-09-16,17:02:42.000,259,11037796,-795,0,1758042161,13258.600977919989,450.9560373600034,54108.19916976001 2025-09-16,17:02:43.000,259,11037822,-795,0,1758042162,13258.607714229998,450.8925951900019,54108.16423416 2025-09-16,17:02:44.000,259,11037821,-795,0,1758042163,13258.594241609993,450.7234160700027,54108.0734016 2025-09-16,17:02:45.000,259,11037765,-795,0,1758042164,13258.607714229998,450.5330895599982,54108.26205384 2025-09-16,17:02:46.000,259,11037784,-795,0,1758042165,13258.675077329994,450.3357139200016,54108.41577048001 2025-09-16,17:02:47.000,259,11037808,-795,0,1758042166,13258.708758879999,450.11014176000026,54108.50660304 2025-09-16,17:02:48.000,259,11037756,-795,0,1758042167,13258.715495189994,449.84932395000214,54108.55551288 2025-09-16,17:02:49.000,259,11037796,-795,0,1758042168,13258.600977919989,449.75063613000384,54108.269040959996 2025-09-16,17:02:50.000,259,11037835,-795,0,1758042169,13258.634659469993,449.68719396000233,54108.24807960001 2025-09-16,17:02:51.000,259,11037783,-795,0,1758042170,13258.594241609993,449.7576852600032,54108.24109248 2025-09-16,17:02:52.000,259,11037847,-795,0,1758042171,13258.472988029993,449.92686438000237,54108.1432728 2025-09-16,17:02:53.000,259,11037784,-715,0,1758042172,13258.432570169993,450.251124360002,54108.46468032001 2025-09-16,17:02:54.000,259,11037768,-795,0,1758042173,13258.412361239993,450.5753843400016,54108.62538408 2025-09-16,17:02:55.000,259,11037757,-795,0,1758042174,13258.169854079992,451.0688234400004,54108.39480912001 2025-09-16,17:02:56.000,259,11037707,-795,0,1758042175,13258.048600499991,451.58340993000456,54108.49961592 2025-09-16,17:02:57.000,259,11037801,-795,0,1758042176,13257.95429216,452.11209468000015,54108.2830152 2025-09-16,17:02:58.000,259,11037828,-795,0,1758042177,13257.758939169995,452.75356551000004,54108.436731839996 2025-09-16,17:02:59.000,259,11037804,-795,0,1758042178,13257.590531419999,453.3809380800012,54108.45070608 2025-09-16,17:03:00.000,259,11037763,-795,0,1758042179,13257.226770679998,454.0365071699998,54108.09436296 2025-09-16,17:03:01.000,259,11037829,-795,0,1758042180,13257.193089129993,454.73437104000186,54108.79307496 2025-09-16,17:03:02.000,259,11037814,-795,0,1758042181,13256.990999829992,455.3828910000011,54108.76512648 2025-09-16,17:03:03.000,259,11037840,-795,0,1758042182,13256.721547429996,456.0455092199991,54108.62538408 2025-09-16,17:03:04.000,259,11037805,-795,0,1758042183,13256.519458129995,456.65878353000153,54108.72320376 2025-09-16,17:03:05.000,259,11037787,-795,0,1758042184,13256.115279529993,457.2227139300012,54108.18519552 2025-09-16,17:03:06.000,259,11037811,-795,0,1758042185,13255.812145579992,457.8148408499983,54108.27602808001 2025-09-16,17:03:07.000,259,11037797,-795,0,1758042186,13255.441648529995,458.4210660300014,54108.19916976001 2025-09-16,17:03:08.000,259,11037841,-795,0,1758042187,13255.118305649994,459.0131929499985,54108.590448480005 2025-09-16,17:03:09.000,259,11037819,-795,0,1758042188,13254.788226459998,459.57712334999815,54108.60442272 2025-09-16,17:03:10.000,259,11037822,-795,0,1758042189,13254.640027640002,460.0776115800036,54108.56250000001 2025-09-16,17:03:11.000,259,11037777,-795,0,1758042190,13254.478356200001,460.6274437200045,54108.492628800006 2025-09-16,17:03:12.000,259,11037763,-795,0,1758042191,13254.471619889991,461.13498108000204,54108.50660304 2025-09-16,17:03:13.000,259,11037848,-795,0,1758042192,13254.444674649996,461.6143219200021,54108.269040959996 2025-09-16,17:03:14.000,259,11037841,-795,0,1758042193,13254.532246679992,462.07956450000347,54108.255066720005 2025-09-16,17:03:15.000,259,11037827,-795,0,1758042194,13254.532246679992,462.4884140400027,54108.03147888001 2025-09-16,17:03:16.000,259,11037840,-795,0,1758042195,13254.720863360002,462.9818531400015,54108.53455152001 2025-09-16,17:03:17.000,259,11037816,-795,0,1758042196,13254.970106829998,463.39775181000005,54108.74416512 2025-09-16,17:03:18.000,259,11037797,-795,0,1758042197,13255.098096719994,463.8136504799986,54108.709229520005 2025-09-16,17:03:19.000,259,11037807,-795,0,1758042198,13255.300186019995,464.2436474100032,54108.58346136001 2025-09-16,17:03:20.000,259,11037779,-795,0,1758042199,13255.421439599995,464.59610391000024,54108.16423416 2025-09-16,17:03:21.000,259,11037728,-715,0,1758042200,13255.630265209991,464.9979043200001,54108.26205384 2025-09-16,17:03:22.000,259,11037734,-795,0,1758042201,13255.839090820002,465.3715082100025,54108.22711824001 2025-09-16,17:03:23.000,259,11037768,-795,0,1758042202,13256.229796799998,465.7169155800002,54108.31096368 2025-09-16,17:03:24.000,259,11037800,-795,0,1758042203,13256.50598550999,466.1257651199994,54108.68128104001 2025-09-16,17:03:25.000,259,11037771,-795,0,1758042204,13256.72828373999,466.4852707500031,54108.639358320004 2025-09-16,17:03:26.000,259,11037794,-795,0,1758042205,13257.051626619992,466.84477637999953,54108.709229520005 2025-09-16,17:03:27.000,259,11037810,-795,0,1758042206,13257.341287949988,467.26772418000473,54108.876920400005 2025-09-16,17:03:28.000,259,11037739,-795,0,1758042207,13257.442332599989,467.61313155000244,54108.56948712 2025-09-16,17:03:29.000,259,11037790,-795,0,1758042208,13257.61074035,467.9937845700042,54108.57647424 2025-09-16,17:03:30.000,259,11037771,-795,0,1758042209,13257.657894519994,468.38148671999807,54108.68128104001 2025-09-16,17:03:31.000,259,11037773,-795,0,1758042210,13257.70504868999,468.7691888699992,54108.73019088001 2025-09-16,17:03:32.000,259,11037766,-795,0,1758042211,13257.77241179,469.1075471100048,54109.03063704 2025-09-16,17:03:33.000,259,11037766,-795,0,1758042212,13257.97450109,469.31902101000014,54109.331083200006 2025-09-16,17:03:34.000,259,11037781,-795,0,1758042213,13258.156381460001,469.53049491000274,54109.45685136 2025-09-16,17:03:35.000,259,11037778,-795,0,1758042214,13258.257426110002,469.6362318600004,54109.163392320006 2025-09-16,17:03:36.000,259,11037757,-795,0,1758042215,13258.634659469993,469.60803534000297,54109.15640520001 2025-09-16,17:03:37.000,259,11037743,-795,0,1758042216,13259.119673789995,469.57983881999826,54109.24723776 2025-09-16,17:03:38.000,259,11037800,-795,0,1758042217,13259.631633349993,469.48115099999995,54109.428902880005 2025-09-16,17:03:39.000,259,11037834,-795,0,1758042218,13260.24463755999,469.3401683999982,54109.7503104 2025-09-16,17:03:40.000,259,11037794,-795,0,1758042219,13260.857641770002,469.0934488499988,54109.99485960001 2025-09-16,17:03:41.000,259,11037765,-795,0,1758042220,13261.639053729996,468.82558191000135,54110.16255048001 2025-09-16,17:03:42.000,259,11037804,-795,0,1758042221,13262.54845558,468.43083063000086,54110.47697088001 2025-09-16,17:03:43.000,259,11037815,-795,0,1758042222,13263.424175879998,468.0149319600023,54110.49793224001 2025-09-16,17:03:44.000,259,11037817,-795,0,1758042223,13264.272950940001,467.4721489500007,54110.4140868 2025-09-16,17:03:45.000,259,11037840,-795,0,1758042224,13265.00047241999,466.9011694200017,54110.29530576 2025-09-16,17:03:46.000,259,11037779,-795,0,1758042225,13266.017655229989,466.33018989000266,54110.5188936 2025-09-16,17:03:47.000,259,11037802,-795,0,1758042226,13266.920320769997,465.70986645000085,54111.09882456001 2025-09-16,17:03:48.000,259,11037810,-795,0,1758042227,13267.822986309991,465.0613464900016,54111.4272192 2025-09-16,17:03:49.000,259,11037799,-795,0,1758042228,13268.65828874999,464.39167914000427,54111.73465248 2025-09-16,17:03:50.000,259,11037780,-795,0,1758042229,13269.372337610002,463.7361100499984,54111.79753656001 2025-09-16,17:03:51.000,259,11037788,-795,0,1758042230,13269.931451339995,463.0100496599989,54111.76958808001 2025-09-16,17:03:52.000,259,11037742,-795,0,1758042231,13270.423201969992,462.3051366600048,54111.96522744001 2025-09-16,17:03:53.000,259,11037802,-795,0,1758042232,13270.834116879989,461.60727279000275,54112.111956960005 2025-09-16,17:03:54.000,259,11037806,-795,0,1758042233,13271.17766868999,460.8318684900005,54112.32157056001 2025-09-16,17:03:55.000,259,11037763,-795,0,1758042234,13271.393230609996,460.19744678999996,54112.63599096001 2025-09-16,17:03:56.000,259,11037832,-795,0,1758042235,13271.703100869992,459.4713864000005,54112.99233408001 2025-09-16,17:03:57.000,259,11037825,-795,0,1758042236,13271.952344339988,458.7946699200038,54113.36963856 2025-09-16,17:03:58.000,259,11037772,-795,0,1758042237,13272.15443363999,458.1531990900039,54113.56527792001 2025-09-16,17:03:59.000,259,11037828,-795,0,1758042238,13272.2622146,457.49058086999867,54113.4185484 2025-09-16,17:04:00.000,259,11037764,-795,0,1758042239,13272.33631400999,456.93369959999836,54113.46745824 2025-09-16,17:04:01.000,259,11037804,-795,0,1758042240,13272.33631400999,456.48960441000236,54113.34169008 2025-09-16,17:04:02.000,259,11037777,-795,0,1758042241,13272.531666999996,456.01731270000164,54113.76091728001 2025-09-16,17:04:03.000,259,11037761,-795,0,1758042242,13272.720283679992,455.62256142000115,54114.243028560006 2025-09-16,17:04:04.000,259,11037748,-795,0,1758042243,13272.679865819991,455.2419083999994,54114.326874 2025-09-16,17:04:05.000,259,11037761,-795,0,1758042244,13272.794383089997,454.91764841999975,54114.36879672 2025-09-16,17:04:06.000,259,11037784,-795,0,1758042245,13273.030153940002,454.69207625999843,54114.82994664 2025-09-16,17:04:07.000,259,11037791,-795,0,1758042246,13273.198561689998,454.48765149000246,54114.73911408001 2025-09-16,17:04:08.000,259,11037804,-795,0,1758042247,13273.265924789994,454.31142324000393,54114.843920880005 2025-09-16,17:04:09.000,259,11037821,-795,0,1758042248,13273.468014089995,454.19863715999963,54114.94872768 2025-09-16,17:04:10.000,259,11037758,-795,0,1758042249,13273.57579504999,454.1069984700007,54115.13737992 2025-09-16,17:04:11.000,259,11037719,-795,0,1758042250,13273.75767541999,454.0435562999992,54115.40289048 2025-09-16,17:04:12.000,259,11037774,-795,0,1758042251,13273.946292100001,453.91667196000344,54115.7592336 2025-09-16,17:04:13.000,259,11037776,-795,0,1758042252,13274.182062949993,453.83208240000386,54115.95487296 2025-09-16,17:04:14.000,259,11037743,-795,0,1758042253,13274.269634980003,453.62060850000125,54115.70333664001 2025-09-16,17:04:15.000,259,11037812,-795,0,1758042254,13274.498669519999,453.40913459999865,54115.62647832001 2025-09-16,17:04:16.000,259,11037762,-795,0,1758042255,13274.91632073999,453.1976607000033,54115.90596312 2025-09-16,17:04:17.000,259,11037761,-795,0,1758042256,13275.428280300002,452.9509411500039,54116.02474416 2025-09-16,17:04:18.000,259,11037774,-795,0,1758042257,13276.027811889995,452.6266811700043,54116.51384256001 2025-09-16,17:04:19.000,259,11037779,-795,0,1758042258,13276.809223849988,452.29537205999804,54116.61864936 2025-09-16,17:04:20.000,259,11037788,-795,0,1758042259,13277.604108430001,451.91471904000355,54116.61864936 2025-09-16,17:04:21.000,259,11037759,-795,0,1758042260,13278.60108231,451.57636079999793,54116.856211440005 2025-09-16,17:04:22.000,259,11037830,-795,0,1758042261,13279.746255009995,451.24505168999895,54116.87018568001 2025-09-16,17:04:23.000,259,11037770,-795,0,1758042262,13280.73649258,450.96308649000275,54116.905121280004 2025-09-16,17:04:24.000,259,11037760,-795,0,1758042263,13281.605476569988,450.60358085999906,54117.072812160004 2025-09-16,17:04:25.000,259,11037829,-675,0,1758042264,13282.2993165,450.42030348000117,54116.94704400001 2025-09-16,17:04:26.000,259,11037814,-795,0,1758042265,13282.939265949994,450.2370261000033,54117.39421968 2025-09-16,17:04:27.000,259,11037785,-795,0,1758042266,13283.39059871999,449.92686438000237,54117.70165296 2025-09-16,17:04:28.000,259,11037769,-795,0,1758042267,13283.592688019991,449.63785004999954,54117.93921504 2025-09-16,17:04:29.000,259,11037792,-795,0,1758042268,13283.626369569996,449.22900051000033,54118.18376424 2025-09-16,17:04:30.000,259,11037783,-795,0,1758042269,13283.43775289,448.79900358000305,54118.02306048001 2025-09-16,17:04:31.000,259,11037755,-795,0,1758042270,13283.161564179994,448.34081013000105,54118.16979000001 2025-09-16,17:04:32.000,259,11037744,-795,0,1758042271,13282.919057019993,447.84737103000225,54118.28158392 2025-09-16,17:04:33.000,259,11037786,-795,0,1758042272,13282.649604619997,447.3186862799994,54118.714785359996 2025-09-16,17:04:34.000,259,11037808,-795,0,1758042273,13282.420570080001,446.740657620001,54118.82657928 2025-09-16,17:04:35.000,259,11037762,-795,0,1758042274,13282.19827185,446.15557983000326,54118.66587552 2025-09-16,17:04:36.000,259,11037815,-795,0,1758042275,13282.25889864,445.7749268100015,54118.79164368001 2025-09-16,17:04:37.000,259,11037811,-795,0,1758042276,13282.332998049991,445.23919292999926,54118.85452776 2025-09-16,17:04:38.000,259,11037816,-795,0,1758042277,13282.454251629992,444.7880486100039,54118.76369520001 2025-09-16,17:04:39.000,259,11037766,-795,0,1758042278,13282.669813549997,444.43559210999956,54118.7986308 2025-09-16,17:04:40.000,259,11037797,-795,0,1758042279,13282.730440339998,444.1183812599993,54118.63093992 2025-09-16,17:04:41.000,259,11037817,-795,0,1758042280,13283.14809155999,443.84346519000246,54119.00824440001 2025-09-16,17:04:42.000,259,11037743,-795,0,1758042281,13283.565742779996,443.5755982499977,54119.18990952 2025-09-16,17:04:43.000,259,11037766,-795,0,1758042282,13284.118120199993,443.23019088,54119.217857999996 2025-09-16,17:04:44.000,259,11037824,-795,0,1758042283,13284.522298799995,443.01166784999805,54119.26676784001 2025-09-16,17:04:45.000,259,11037806,-795,0,1758042284,13285.101621460002,442.6239657000042,54119.09208984 2025-09-16,17:04:46.000,259,11037743,-795,0,1758042285,13285.56642684999,442.33495137000136,54119.19689664001 2025-09-16,17:04:47.000,259,11037785,-795,0,1758042286,13286.213112609992,442.04593703999853,54119.588175360004 2025-09-16,17:04:48.000,259,11037766,-795,0,1758042287,13286.738544789994,441.79921748999914,54119.874647280005 2025-09-16,17:04:49.000,259,11037756,-795,0,1758042288,13287.351548999992,441.58069446000445,54120.30086160001 2025-09-16,17:04:50.000,259,11037789,-795,0,1758042289,13287.843299629989,441.30577839000034,54120.44060400001 2025-09-16,17:04:51.000,259,11037785,-795,0,1758042290,13288.28789608999,441.05905884000094,54120.79694712 2025-09-16,17:04:52.000,259,11037797,-795,0,1758042291,13288.671865759992,440.67840581999917,54120.929702400004 2025-09-16,17:04:53.000,259,11037777,-795,0,1758042292,13289.23097949,440.22021237000445,54120.8598312 2025-09-16,17:04:54.000,259,11037809,-795,0,1758042293,13289.796829530002,439.74087153000437,54121.20918720001 2025-09-16,17:04:55.000,259,11037786,-795,0,1758042294,13290.214480749994,439.1628428699987,54121.097393280004 2025-09-16,17:04:56.000,259,11037758,-795,0,1758042295,13290.840957579996,438.5918633399997,54121.69129848001 2025-09-16,17:04:57.000,259,11037749,-795,0,1758042296,13291.480907029989,437.9292451200017,54122.01969312 2025-09-16,17:04:58.000,259,11037807,-795,0,1758042297,13292.073702310001,437.25252863999776,54122.21533248001 2025-09-16,17:04:59.000,259,11037730,-795,0,1758042298,13292.706915449999,436.48417347000213,54122.36206200001 2025-09-16,17:05:00.000,259,11037824,-795,0,1758042299,13293.14477559999,435.765162210002,54122.25026808 2025-09-16,17:05:01.000,259,11037772,-795,0,1758042300,13293.697153020003,434.9827087800004,54122.44590744 2025-09-16,17:05:02.000,259,11037795,-795,0,1758042301,13294.24279412999,434.3200905600024,54122.774302080004 2025-09-16,17:05:03.000,259,11037797,-795,0,1758042302,13294.828853099993,433.6363249499991,54122.9210316 2025-09-16,17:05:04.000,259,11037744,-795,0,1758042303,13295.334076349995,433.0300997700033,54123.43109136 2025-09-16,17:05:05.000,259,11037747,-795,0,1758042304,13295.738254949996,432.43092371999956,54123.13763232 2025-09-16,17:05:06.000,259,11037775,-795,0,1758042305,13296.364731779999,431.796502019999,54123.52891104 2025-09-16,17:05:07.000,259,11037812,-795,0,1758042306,13296.82280085999,431.21847336000064,54123.682627680006 2025-09-16,17:05:08.000,259,11037800,-795,0,1758042307,13297.200034219997,430.7532307799993,54123.6896148 2025-09-16,17:05:09.000,259,11037753,-795,0,1758042308,13297.570531269994,430.21749690000433,54123.98307384 2025-09-16,17:05:10.000,259,11037812,-795,0,1758042309,13297.853456289995,429.8015982299985,54124.01102232001 2025-09-16,17:05:11.000,259,11037778,-795,0,1758042310,13298.223953339992,429.3575030400025,54124.29050712 2025-09-16,17:05:12.000,259,11037711,-795,0,1758042311,13298.648340869993,428.9768500200007,54124.84947672001 2025-09-16,17:05:13.000,259,11037750,-795,0,1758042312,13299.01883791999,428.56095135000214,54124.905373680005 2025-09-16,17:05:14.000,259,11037764,-795,0,1758042313,13299.436489139996,428.1450526800036,54125.073064560005 2025-09-16,17:05:15.000,259,11037815,-795,0,1758042314,13299.719414159998,427.715055749999,54125.01018048 2025-09-16,17:05:16.000,259,11037763,-795,0,1758042315,13300.16401062,427.3203044699985,54124.88441232 2025-09-16,17:05:17.000,259,11037777,-795,0,1758042316,13300.723124349992,426.96784797000146,54125.16389712001 2025-09-16,17:05:18.000,259,11037775,-795,0,1758042317,13301.248556529994,426.6153914700044,54125.240755440005 2025-09-16,17:05:19.000,259,11037765,-795,0,1758042318,13301.861560739992,426.28408235999814,54125.5412016 2025-09-16,17:05:20.000,259,11037765,-795,0,1758042319,13302.299420889998,426.02326455,54125.56216296 2025-09-16,17:05:21.000,259,11037713,-795,0,1758042320,13302.81811675999,425.7624467400019,54125.673956880004 2025-09-16,17:05:22.000,259,11037816,-795,0,1758042321,13303.127987020001,425.62146414000017,54125.83466064001 2025-09-16,17:05:23.000,259,11037764,-795,0,1758042322,13303.357021559998,425.4734324099991,54125.83466064001 2025-09-16,17:05:24.000,259,11037756,-795,0,1758042323,13303.390703110003,425.3324498100046,54125.81369928001 2025-09-16,17:05:25.000,259,11037744,-795,0,1758042324,13303.444593589993,425.06458286999987,54126.08619696 2025-09-16,17:05:26.000,259,11037787,-795,0,1758042325,13303.357021559998,424.8601581000039,54126.2748492 2025-09-16,17:05:27.000,259,11037786,-795,0,1758042326,13303.249240600002,424.65573333000066,54126.88272864 2025-09-16,17:05:28.000,259,11037753,-795,0,1758042327,13302.96631558,424.37376813000446,54127.09234224 2025-09-16,17:05:29.000,259,11037750,-795,0,1758042328,13302.65644531999,424.0777046700023,54127.16221344 2025-09-16,17:05:30.000,259,11037768,-795,0,1758042329,13302.232057789988,423.760493820002,54127.21112328 2025-09-16,17:05:31.000,259,11037789,-795,0,1758042330,13301.881769669992,423.30934949999937,54127.06439376 2025-09-16,17:05:32.000,259,11037768,-795,0,1758042331,13301.53821785999,422.9075490899995,54127.34387856001 2025-09-16,17:05:33.000,259,11037752,-795,0,1758042332,13301.194666049989,422.47755216000223,54127.32990432 2025-09-16,17:05:34.000,259,11037787,-795,0,1758042333,13300.810696380002,422.0052604500015,54127.46265960001 2025-09-16,17:05:35.000,259,11037713,-795,0,1758042334,13300.32568206,421.5118213500027,54127.56047928001 2025-09-16,17:05:36.000,259,11037719,-795,0,1758042335,13299.961921319999,421.03248051000264,54127.79804136001 2025-09-16,17:05:37.000,259,11037783,-795,0,1758042336,13299.497115929997,420.51084488999913,54127.83297696 2025-09-16,17:05:38.000,259,11037767,-795,0,1758042337,13299.08620102,419.9751110100042,54127.95874512 2025-09-16,17:05:39.000,259,11037772,-795,0,1758042338,13298.567505149993,419.4323280000026,54127.686247440004 2025-09-16,17:05:40.000,259,11037787,-795,0,1758042339,13297.96123724999,418.94593803000316,54127.54650504 2025-09-16,17:05:41.000,259,11037789,-795,0,1758042340,13297.381914589998,418.3467619799994,54127.59541488 2025-09-16,17:05:42.000,259,11037794,-795,0,1758042341,13296.836273479996,417.89561766000406,54128.09848752 2025-09-16,17:05:43.000,259,11037800,-795,0,1758042342,13296.256950819989,417.3810311699999,54128.13342312001 2025-09-16,17:05:44.000,259,11037796,-795,0,1758042343,13295.5698472,416.8946412000005,54128.126436 2025-09-16,17:05:45.000,259,11037778,-795,0,1758042344,13294.808644169992,416.3377599300002,54127.79804136001 2025-09-16,17:05:46.000,259,11037822,-795,0,1758042345,13294.30342091999,415.78792778999923,54127.73515728 2025-09-16,17:05:47.000,259,11037803,-795,0,1758042346,13293.771252429993,415.27334130000236,54127.45567248 2025-09-16,17:05:48.000,259,11037797,-795,0,1758042347,13293.360337519996,414.77990220000356,54127.57445352 2025-09-16,17:05:49.000,259,11037801,-795,0,1758042348,13292.86858689,414.34285613999964,54127.55349216 2025-09-16,17:05:50.000,259,11037782,-795,0,1758042349,13292.376836260002,414.01859616,54127.77708000001 2025-09-16,17:05:51.000,259,11037715,-795,0,1758042350,13291.88508562999,413.6590905300036,54127.56047928001 2025-09-16,17:05:52.000,259,11037767,-795,0,1758042351,13291.379862379988,413.2995848999999,54127.58144064001 2025-09-16,17:05:53.000,259,11037804,-795,0,1758042352,13290.807276029991,413.01057057000435,54127.45567248 2025-09-16,17:05:54.000,259,11037767,-795,0,1758042353,13290.288580159999,412.70040885000344,54127.07836800001 2025-09-16,17:05:55.000,259,11037799,-795,0,1758042354,13289.742939049996,412.39024713000254,54126.77093472001 2025-09-16,17:05:56.000,259,11037786,-795,0,1758042355,13289.40612354999,412.14352758000314,54126.77792184 2025-09-16,17:05:57.000,259,11037771,-795,0,1758042356,13289.16361638999,411.8756606399984,54126.90369 2025-09-16,17:05:58.000,259,11037851,-795,0,1758042357,13288.867218749998,411.6430393499977,54127.10631648001 2025-09-16,17:05:59.000,259,11037802,-795,0,1758042358,13288.624711589997,411.37517241000023,54126.93163848 2025-09-16,17:06:00.000,259,11037773,-795,0,1758042359,13288.281159779996,411.1143546000021,54126.61023096 2025-09-16,17:06:01.000,259,11037677,-795,0,1758042360,13288.16664250999,410.84648766000464,54126.48446280001 2025-09-16,17:06:02.000,259,11037770,-795,0,1758042361,13287.957816899994,410.59976810999797,54125.97440304001 2025-09-16,17:06:03.000,259,11037780,-795,0,1758042362,13287.870244869999,410.3741959500039,54125.8905576 2025-09-16,17:06:04.000,259,11037744,-795,0,1758042363,13287.742254979989,410.1345255300039,54125.792737920005 2025-09-16,17:06:05.000,259,11037801,-795,0,1758042364,13287.533429369993,409.89485511000385,54125.52024024001 2025-09-16,17:06:06.000,259,11037758,-795,0,1758042365,13287.519956750002,409.6269881699991,54125.51325312 2025-09-16,17:06:07.000,259,11037777,-795,0,1758042366,13287.681628189988,409.3450229700029,54125.52024024001 2025-09-16,17:06:08.000,259,11037733,-795,0,1758042367,13287.728782359998,408.9996155999979,54125.38049784001 2025-09-16,17:06:09.000,259,11037752,-795,0,1758042368,13287.789409149998,408.7246995300011,54124.81454112 2025-09-16,17:06:10.000,259,11037778,-795,0,1758042369,13287.836563319994,408.3933904200021,54124.688772960006 2025-09-16,17:06:11.000,259,11037710,-795,0,1758042370,13287.937607969994,408.0479830500044,54124.353391200006 2025-09-16,17:06:12.000,259,11037731,-795,0,1758042371,13287.917399039994,407.78011610999965,54124.22063592 2025-09-16,17:06:13.000,259,11037779,-795,0,1758042372,13288.10601571999,407.51929830000154,54124.39531392001 2025-09-16,17:06:14.000,259,11037786,-795,0,1758042373,13288.12622464999,407.15979266999784,54124.26954576 2025-09-16,17:06:15.000,259,11037763,-795,0,1758042374,13288.0925431,406.82848355999886,54123.81538296 2025-09-16,17:06:16.000,259,11037691,-795,0,1758042375,13288.11275203,406.48307619000116,54123.514936800006 2025-09-16,17:06:17.000,259,11037759,-795,0,1758042376,13288.442831219996,406.0460301300045,54123.17256792001 2025-09-16,17:06:18.000,259,11037785,-795,0,1758042377,13288.698811000002,405.67947537000146,54123.03282552001 2025-09-16,17:06:19.000,259,11037745,-795,0,1758042378,13288.954790779993,405.36931365000055,54122.74635360001 2025-09-16,17:06:20.000,259,11037796,-795,0,1758042379,13289.156880079994,405.066201059999,54122.73936648 2025-09-16,17:06:21.000,259,11037755,-795,0,1758042380,13289.52737712999,404.7207936900013,54122.70443088 2025-09-16,17:06:22.000,259,11037758,-795,0,1758042381,13289.891137869992,404.3753863200036,54122.68346952 2025-09-16,17:06:23.000,259,11037791,-795,0,1758042382,13290.207744439998,404.051126340004,54122.56468848 2025-09-16,17:06:24.000,259,11037772,-795,0,1758042383,13290.295316469994,403.6211294099994,54122.124499920006 2025-09-16,17:06:25.000,259,11037797,-795,0,1758042384,13290.295316469994,403.25457465000363,54121.76116968001 2025-09-16,17:06:26.000,259,11037787,-795,0,1758042385,13290.48393314999,402.9021181499993,54121.649375760004 2025-09-16,17:06:27.000,259,11037767,-795,0,1758042386,13290.558032559995,402.5073668699988,54121.53059472 2025-09-16,17:06:28.000,259,11037795,-795,0,1758042387,13290.71296769,402.140812110003,54121.90091208 2025-09-16,17:06:29.000,259,11037783,-795,0,1758042388,13290.820748649996,401.77425734999997,54121.74719544 2025-09-16,17:06:30.000,259,11037810,-795,0,1758042389,13290.847693889991,401.3936043299982,54121.621427280006 2025-09-16,17:06:31.000,259,11037816,-795,0,1758042390,13290.820748649996,401.0481969600005,54121.481684880004 2025-09-16,17:06:32.000,259,11037795,-795,0,1758042391,13290.69275876,400.6675439399987,54121.16027736001 2025-09-16,17:06:33.000,259,11037733,-795,0,1758042392,13290.416570049994,400.3926278700019,54120.950663760006 2025-09-16,17:06:34.000,259,11037751,-795,0,1758042393,13290.147117649998,400.10361353999906,54120.87380544001 2025-09-16,17:06:35.000,259,11037762,-795,0,1758042394,13289.776620600001,399.96968007000396,54120.68515320001 2025-09-16,17:06:36.000,259,11037778,-795,0,1758042395,13289.41285986,399.863943119999,54120.86681832 2025-09-16,17:06:37.000,259,11037769,-795,0,1758042396,13289.23097949,399.84279573000094,54120.83886984 2025-09-16,17:06:38.000,259,11037788,-795,0,1758042397,13288.974999709993,399.84279573000094,54120.72707592 2025-09-16,17:06:39.000,259,11037769,-795,0,1758042398,13288.665129449997,399.8286974700022,54120.4056684 2025-09-16,17:06:40.000,259,11037735,-795,0,1758042399,13288.25421454,399.87804137999774,54120.0563124 2025-09-16,17:06:41.000,259,11037761,-795,0,1758042400,13287.883717489989,399.9837783300027,54119.90958288 2025-09-16,17:06:42.000,259,11037705,-795,0,1758042401,13287.499747820002,400.1318100600038,54119.93753136001 2025-09-16,17:06:43.000,259,11037722,-795,0,1758042402,13287.02820611999,400.4067261300006,54120.07727376 2025-09-16,17:06:44.000,259,11037749,-795,0,1758042403,13286.516246559993,400.6041017700045,54119.8816344 2025-09-16,17:06:45.000,259,11037730,-795,0,1758042404,13286.058177480001,400.94246001000283,54119.825737440005 2025-09-16,17:06:46.000,259,11037790,-795,0,1758042405,13285.59337209,401.31606389999797,54119.8117632 2025-09-16,17:06:47.000,259,11037786,-795,0,1758042406,13285.034258359992,401.72491344000446,54119.36458752001 2025-09-16,17:06:48.000,259,11037748,-795,0,1758042407,13284.56945296999,402.13376298000367,54119.39952312 2025-09-16,17:06:49.000,259,11037762,-795,0,1758042408,13283.916030899993,402.76113555000484,54119.26676784001 2025-09-16,17:06:50.000,259,11037758,-795,0,1758042409,13283.15482787,403.5435889799992,54119.252793600004 2025-09-16,17:06:51.000,259,11037707,-795,0,1758042410,13282.326261739996,404.28374763000465,54119.39952312 2025-09-16,17:06:52.000,259,11037717,-795,0,1758042411,13281.470750369997,405.0168571500035,54119.53227840001 2025-09-16,17:06:53.000,259,11037751,-795,0,1758042412,13280.493985419998,405.8345562300019,54119.56022688001 2025-09-16,17:06:54.000,259,11037750,-795,0,1758042413,13279.456593679999,406.6099605300042,54119.4274716 2025-09-16,17:06:55.000,259,11037779,-795,0,1758042414,13278.41246562999,407.4065122200045,54118.868502000005 2025-09-16,17:06:56.000,259,11037687,-795,0,1758042415,13277.563690570001,408.245358690001,54118.91042472001 2025-09-16,17:06:57.000,259,11037767,-795,0,1758042416,13276.728388129988,409.0560086400001,54118.7287596 2025-09-16,17:06:58.000,259,11037732,-795,0,1758042417,13276.11538391999,409.88075684999785,54119.07112848 2025-09-16,17:06:59.000,259,11037778,-795,0,1758042418,13275.549533879988,410.6773085399982,54119.09907696001 2025-09-16,17:07:00.000,259,11037778,-795,0,1758042419,13274.85569394999,411.3963197999983,54119.050167119996 2025-09-16,17:07:01.000,259,11037774,-795,0,1758042420,13274.114699849997,412.1012327999997,54118.882476239996 2025-09-16,17:07:02.000,259,11037794,-795,0,1758042421,13273.33328788999,412.74975275999896,54118.519146 2025-09-16,17:07:03.000,259,11037746,-795,0,1758042422,13272.666393200001,413.41942011000356,54118.51215888 2025-09-16,17:07:04.000,259,11037713,-795,0,1758042423,13271.952344339988,414.0467926800047,54118.35145512 2025-09-16,17:07:05.000,259,11037737,-795,0,1758042424,13271.10356928,414.6248213400031,54118.05100896001 2025-09-16,17:07:06.000,259,11037765,-795,0,1758042425,13270.396256729997,415.266292170003,54118.33748088001 2025-09-16,17:07:07.000,259,11037776,-795,0,1758042426,13269.453173329988,415.837271700002,54118.12088016001 2025-09-16,17:07:08.000,259,11037729,-795,0,1758042427,13268.813223879995,416.3166125400021,54118.078957440004 2025-09-16,17:07:09.000,259,11037775,-795,0,1758042428,13268.065493469992,416.7748059900041,54118.0649832 2025-09-16,17:07:10.000,259,11037806,-795,0,1758042429,13267.35818091999,417.1202133600018,54117.5060136 2025-09-16,17:07:11.000,259,11037782,-795,0,1758042430,13266.711495160002,417.5502102899991,54117.17063184 2025-09-16,17:07:12.000,259,11037733,-795,0,1758042431,13266.253426079995,417.8462737500013,54117.0518508 2025-09-16,17:07:13.000,259,11037759,-795,0,1758042432,13265.855983789988,418.1352880800041,54117.13569624001 2025-09-16,17:07:14.000,259,11037715,-795,0,1758042433,13265.539377219997,418.4031550200016,54116.82826296001 2025-09-16,17:07:15.000,259,11037770,-795,0,1758042434,13265.26318850999,418.63577631000226,54116.471919840005 2025-09-16,17:07:16.000,259,11037758,-795,0,1758042435,13265.155407549995,418.8613484700036,54116.29724184001 2025-09-16,17:07:17.000,259,11037779,-795,0,1758042436,13265.236243269996,419.1010188900036,54116.16448656 2025-09-16,17:07:18.000,259,11037793,-795,0,1758042437,13265.323815299991,419.2842962700015,54115.74525936001 2025-09-16,17:07:19.000,259,11037719,-795,0,1758042438,13265.337287919996,419.4675736499994,54115.514684400005 2025-09-16,17:07:20.000,259,11037768,-795,0,1758042439,13265.384442089991,419.55921233999834,54115.18628976 2025-09-16,17:07:21.000,259,11037740,-795,0,1758042440,13265.438332569996,419.67199842000264,54115.10943144 2025-09-16,17:07:22.000,259,11037736,-795,0,1758042441,13265.626949249992,419.7001949400001,54115.10244432001 2025-09-16,17:07:23.000,259,11037758,-795,0,1758042442,13265.788620689993,419.65085103000456,54114.90680496001 2025-09-16,17:07:24.000,259,11037735,-795,0,1758042443,13265.957028439989,419.58740886000305,54114.55046184001 2025-09-16,17:07:25.000,259,11037775,-795,0,1758042444,13266.172590359995,419.4464262600013,54114.01944072001 2025-09-16,17:07:26.000,259,11037759,-795,0,1758042445,13266.48246061999,419.3688858300011,54113.92162104 2025-09-16,17:07:27.000,259,11037766,-795,0,1758042446,13266.893375530002,419.39003321999917,54113.858736960006 2025-09-16,17:07:28.000,259,11037727,-795,0,1758042447,13267.209982099994,419.48872104000475,54113.628162 2025-09-16,17:07:29.000,259,11037763,-795,0,1758042448,13267.573742839995,419.7283914600048,54113.788865760005 2025-09-16,17:07:30.000,259,11037738,-795,0,1758042449,13267.897085719997,419.9751110100042,54113.53732944 2025-09-16,17:07:32.000,259,11037745,-795,0,1758042451,13268.510089929994,420.70117140000366,54113.53034232 2025-09-16,17:07:33.000,259,11037732,-795,0,1758042452,13268.75933339999,421.1593648499984,54113.19496056 2025-09-16,17:07:34.000,259,11037717,-795,0,1758042453,13268.954686389996,421.6669022100032,54113.0342568 2025-09-16,17:07:35.000,259,11037719,-795,0,1758042454,13269.129830450001,422.24493087000155,54112.92246288001 2025-09-16,17:07:36.000,259,11037653,-795,0,1758042455,13269.244347719992,422.7947630100025,54113.04124392001 2025-09-16,17:07:37.000,259,11037771,-795,0,1758042456,13269.527272739993,423.3304968900047,54113.236883280006 2025-09-16,17:07:38.000,259,11037672,-795,0,1758042457,13269.69568048999,423.87327989999903,54113.20194768 2025-09-16,17:07:39.000,259,11037745,-795,0,1758042458,13270.012287059995,424.34557160999975,54113.34867720001 2025-09-16,17:07:40.000,259,11037729,-795,0,1758042459,13270.308684700001,424.8319615799992,54113.20194768 2025-09-16,17:07:41.000,259,11037764,-795,0,1758042460,13270.638763889998,425.2901550300012,54113.048231040004 2025-09-16,17:07:42.000,259,11037730,-795,0,1758042461,13271.15745975999,425.73425022000447,54113.08316664 2025-09-16,17:07:43.000,259,11037748,-795,0,1758042462,13271.662683009992,426.1712962800011,54113.1739992 2025-09-16,17:07:44.000,259,11037724,-795,0,1758042463,13272.21506042999,426.5660475600016,54113.63514912 2025-09-16,17:07:45.000,259,11037766,-795,0,1758042464,13272.794383089997,426.96784797000146,54113.68405896001 2025-09-16,17:07:46.000,259,11037732,-795,0,1758042465,13273.171616449989,427.24981316999765,54113.61418776001 2025-09-16,17:07:47.000,259,11037746,-795,0,1758042466,13273.589267669995,427.55997488999856,54113.92162104 2025-09-16,17:07:48.000,259,11037754,-795,0,1758042467,13273.84524745,427.841940090002,54113.75393016 2025-09-16,17:07:49.000,259,11037750,-795,0,1758042468,13274.087754610002,428.046364859998,54114.124247520005 2025-09-16,17:07:50.000,259,11037696,-795,0,1758042469,13274.229217120002,428.2578387600006,54114.28495128001 2025-09-16,17:07:51.000,259,11037771,-795,0,1758042470,13274.262898669993,428.56095135000214,54114.44565504 2025-09-16,17:07:52.000,259,11037731,-795,0,1758042471,13274.209008190002,428.82176916000026,54114.6063588 2025-09-16,17:07:53.000,259,11037730,-795,0,1758042472,13274.161854019992,429.0402921900022,54114.86488224001 2025-09-16,17:07:54.000,259,11037709,-795,0,1758042473,13273.993446269997,429.27996261000226,54115.05353448001 2025-09-16,17:07:55.000,259,11037746,-795,0,1758042474,13273.690312319995,429.44914173000143,54115.0954572 2025-09-16,17:07:56.000,259,11037772,-795,0,1758042475,13273.238979549998,429.57602607000445,54114.82295952 2025-09-16,17:07:57.000,259,11037741,-795,0,1758042476,13272.929109290002,429.68881215000147,54115.18628976 2025-09-16,17:07:58.000,259,11037751,-795,0,1758042477,13272.693338439996,429.7311069300049,54115.35398064 2025-09-16,17:07:59.000,259,11037759,-795,0,1758042478,13272.32284139,429.8509421400013,54115.83609192 2025-09-16,17:08:00.000,259,11037726,-795,0,1758042479,13271.992762199989,429.83684388000256,54115.91295024001 2025-09-16,17:08:01.000,259,11037735,-795,0,1758042480,13271.602056219992,429.83684388000256,54115.78718208 2025-09-16,17:08:02.000,259,11037722,-795,0,1758042481,13271.36628537,429.8650404,54115.79416920001 2025-09-16,17:08:03.000,259,11037731,-795,0,1758042482,13271.12377821,429.7663525800017,54115.80814344 2025-09-16,17:08:04.000,259,11037755,-795,0,1758042483,13270.928425219994,429.62536997999996,54115.94089872001 2025-09-16,17:08:05.000,259,11037756,-795,0,1758042484,13270.665709129993,429.4561908600008,54115.97583432 2025-09-16,17:08:06.000,259,11037763,-795,0,1758042485,13270.416465659997,429.13193088000116,54115.87102752001 2025-09-16,17:08:07.000,259,11037723,-795,0,1758042486,13270.214376359996,428.8922604600011,54116.402048640004 2025-09-16,17:08:08.000,259,11037704,-795,0,1758042487,13269.80346145,428.6878356899979,54116.36711304001 2025-09-16,17:08:09.000,259,11037763,-795,0,1758042488,13269.331919750002,428.4834109200019,54116.5278168 2025-09-16,17:08:10.000,259,11037740,-795,0,1758042489,13268.84016911999,428.31423180000274,54116.639610720005 2025-09-16,17:08:11.000,259,11037735,-795,0,1758042490,13268.065493469992,428.1943965899991,54116.27628048001 2025-09-16,17:08:12.000,259,11037728,-795,0,1758042491,13267.290817819994,428.1591509400023,54116.39506152001 2025-09-16,17:08:13.000,259,11037783,-795,0,1758042492,13266.502669549991,428.1239052899982,54116.57672664 2025-09-16,17:08:14.000,259,11037715,-795,0,1758042493,13265.579795079997,428.16620007000165,54116.71646904 2025-09-16,17:08:15.000,259,11037794,-795,0,1758042494,13264.616502749988,428.173249200001,54116.84922432001 2025-09-16,17:08:16.000,259,11037741,-795,0,1758042495,13263.525220529998,428.1380035500042,54116.5278168 2025-09-16,17:08:17.000,259,11037709,-795,0,1758042496,13262.62255498999,428.1098070299995,54116.569739520004 2025-09-16,17:08:18.000,259,11037673,-795,0,1758042497,13261.767043619991,428.03931572999863,54116.39506152001 2025-09-16,17:08:19.000,259,11037734,-795,0,1758042498,13260.891323319993,427.91948052000225,54116.255319120006 2025-09-16,17:08:20.000,259,11037743,-795,0,1758042499,13260.035811949994,427.8489892200014,54116.12256384 2025-09-16,17:08:21.000,259,11037763,-795,0,1758042500,13259.1937732,427.7432522700037,54115.94788584 2025-09-16,17:08:22.000,259,11037774,-795,0,1758042501,13258.432570169993,427.5670240199979,54116.09461536 2025-09-16,17:08:23.000,259,11037748,-715,0,1758042502,13257.779148099995,427.44718881000153,54116.03173128001 2025-09-16,17:08:24.000,259,11037724,-795,0,1758042503,13257.051626619992,427.2568623000043,54115.81513056 2025-09-16,17:08:25.000,259,11037758,-795,0,1758042504,13256.418413479994,427.16522360999807,54115.62647832001 2025-09-16,17:08:26.000,259,11037740,-795,0,1758042505,13255.771727719992,426.90440579999995,54114.87885648 2025-09-16,17:08:27.000,259,11037764,-795,0,1758042506,13255.10483302999,426.74227581000014,54114.71815272001 2025-09-16,17:08:28.000,259,11037737,-795,0,1758042507,13254.458147270001,426.60834233999776,54114.578410320006 2025-09-16,17:08:29.000,259,11037767,-795,0,1758042508,13253.818197819994,426.4039175700018,54114.77404968 2025-09-16,17:08:30.000,259,11037731,-795,0,1758042509,13253.023313239995,426.22768932000326,54114.81597240001 2025-09-16,17:08:31.000,259,11037758,-795,0,1758042510,13252.235164969992,426.0091662900013,54114.47360352 2025-09-16,17:08:32.000,259,11037778,-795,0,1758042511,13251.494170869999,425.7483484800032,54114.124247520005 2025-09-16,17:08:33.000,259,11037641,-795,0,1758042512,13251.029365479997,425.52277632000187,54113.80284 2025-09-16,17:08:34.000,259,11037765,-795,0,1758042513,13250.6386595,425.2549093800044,54113.20194768 2025-09-16,17:08:35.000,259,11037782,-795,0,1758042514,13250.49046067999,424.994091569999,54113.04124392001 2025-09-16,17:08:36.000,259,11037771,-795,0,1758042515,13250.322052929994,424.80376506000175,54112.60105536 2025-09-16,17:08:37.000,259,11037760,-795,0,1758042516,13250.34899816999,424.6698315899994,54112.74778488 2025-09-16,17:08:38.000,259,11037746,-795,0,1758042517,13250.51740592,424.52884898999764,54112.64297808 2025-09-16,17:08:39.000,259,11037754,-795,0,1758042518,13250.6386595,424.4372102999987,54112.43336448 2025-09-16,17:08:40.000,259,11037768,-795,0,1758042519,13250.827276179996,424.42311204,54112.18881528 2025-09-16,17:08:41.000,259,11037736,-795,0,1758042520,13251.002420240002,424.55704551000235,54111.48311616001 2025-09-16,17:08:42.000,259,11037746,-795,0,1758042521,13251.372917289998,424.6839298499981,54111.26651544001 2025-09-16,17:08:43.000,259,11037756,-795,0,1758042522,13251.79056850999,424.92360026999813,54111.23856696 2025-09-16,17:08:44.000,259,11037758,-795,0,1758042523,13252.080229840001,425.19851634000224,54111.16170864 2025-09-16,17:08:45.000,259,11037792,-795,0,1758042524,13252.356418549993,425.4875306699978,54111.21760560001 2025-09-16,17:08:46.000,259,11037762,-795,0,1758042525,13252.666288809989,425.73425022000447,54110.89619808 2025-09-16,17:08:47.000,259,11037732,-795,0,1758042526,13253.07046740999,426.0303136799994,54110.987030640004 2025-09-16,17:08:48.000,259,11037623,-795,0,1758042527,13253.488118629997,426.3052297500035,54110.99401776 2025-09-16,17:08:49.000,259,11037725,-755,0,1758042528,13253.845143059989,426.5308019100048,54110.59575192001 2025-09-16,17:08:50.000,259,11037706,-795,0,1758042529,13254.35710262,426.75637406999886,54110.56780344 2025-09-16,17:08:51.000,259,11037734,-795,0,1758042530,13254.882534799988,427.0453884000017,54110.5188936 2025-09-16,17:08:52.000,259,11037776,-795,0,1758042531,13255.27324078,427.37669751000067,54110.658636 2025-09-16,17:08:53.000,259,11037732,-795,0,1758042532,13255.980553330002,427.77144879000116,54110.770429920005 2025-09-16,17:08:54.000,259,11037769,-795,0,1758042533,13256.876482560001,428.26488788999995,54110.92414656 2025-09-16,17:08:55.000,259,11037742,-795,0,1758042534,13257.67136714,428.82176916000026,54110.91017232001 2025-09-16,17:08:56.000,259,11037752,-795,0,1758042535,13258.392152309993,429.4561908600008,54110.651648880004 2025-09-16,17:08:57.000,259,11037741,-795,0,1758042536,13259.207245819991,430.0271703899998,54110.63068752 2025-09-16,17:08:58.000,259,11037790,-795,0,1758042537,13259.887613129998,430.54175688000396,54110.651648880004 2025-09-16,17:08:59.000,259,11037730,-795,0,1758042538,13260.642079849997,430.9294590299978,54110.82632688 2025-09-16,17:09:00.000,259,11037744,-795,0,1758042539,13261.436964429995,431.2748664000028,54111.48311616001 2025-09-16,17:09:01.000,259,11037716,-795,0,1758042540,13262.285739489998,431.51453682000283,54111.62984568001 2025-09-16,17:09:02.000,259,11037721,-795,0,1758042541,13263.013260970001,431.6978142000007,54111.58792296 2025-09-16,17:09:03.000,259,11037731,-795,0,1758042542,13263.88224495999,431.81060027999774,54111.78356232 2025-09-16,17:09:04.000,259,11037656,-795,0,1758042543,13264.677129539989,431.82469854000374,54111.69272976 2025-09-16,17:09:05.000,259,11037751,-795,0,1758042544,13265.451805190001,431.9163372300027,54111.8115108 2025-09-16,17:09:06.000,259,11037745,-795,0,1758042545,13266.111963569994,431.93748462000076,54111.895356240006 2025-09-16,17:09:07.000,259,11037766,-795,0,1758042546,13266.913584460002,432.03617243999906,54112.279647840005 2025-09-16,17:09:08.000,259,11037741,-795,0,1758042547,13267.70173272999,432.18420417000016,54112.77573336001 2025-09-16,17:09:09.000,259,11037746,-795,0,1758042548,13268.54377148,432.23354808000295,54112.90848864 2025-09-16,17:09:10.000,259,11037739,-795,0,1758042549,13269.365601299993,432.3040393800038,54113.13906360001 2025-09-16,17:09:11.000,259,11037735,-795,0,1758042550,13270.160485879991,432.3251867700019,54113.5582908 2025-09-16,17:09:12.000,259,11037753,-795,0,1758042551,13270.793699019989,432.21240069000487,54113.39758704001 2025-09-16,17:09:13.000,259,11037722,-795,0,1758042552,13271.433648469996,432.127811129998,54113.628162 2025-09-16,17:09:14.000,259,11037711,-795,0,1758042553,13272.046652679994,431.9092881000033,54113.97751800001 2025-09-16,17:09:15.000,259,11037764,-795,0,1758042554,13272.646184270001,431.6625685500039,54114.36879672 2025-09-16,17:09:17.000,259,11037750,-795,0,1758042556,13273.831774829996,431.18322771000385,54115.0954572 2025-09-16,17:09:18.000,259,11037738,-795,0,1758042557,13274.512142139989,430.82372208000015,54115.45878744001 2025-09-16,17:09:19.000,259,11037706,-795,0,1758042558,13275.165564210001,430.46421645000373,54115.52865864001 2025-09-16,17:09:20.000,259,11037738,-795,0,1758042559,13275.845931519994,430.0624160400039,54115.59154272 2025-09-16,17:09:21.000,259,11037753,-795,0,1758042560,13276.506089900002,429.68881215000147,54115.73827224 2025-09-16,17:09:22.000,259,11037697,-795,0,1758042561,13277.24034769,429.31520825999905,54116.073654 2025-09-16,17:09:23.000,259,11037782,-795,0,1758042562,13278.021759649993,428.96980089000135,54116.76537888 2025-09-16,17:09:24.000,259,11037753,-795,0,1758042563,13278.735808509991,428.59619699999894,54117.03787656001 2025-09-16,17:09:25.000,259,11037774,-795,0,1758042564,13279.328603789989,428.2084948499978,54117.32434848 2025-09-16,17:09:26.000,259,11037717,-795,0,1758042565,13280.062861580001,427.7996453099986,54117.60383328 2025-09-16,17:09:27.000,259,11037782,-795,0,1758042566,13280.64892054999,427.36259925000195,54117.42216816001 2025-09-16,17:09:28.000,259,11037728,-795,0,1758042567,13281.423596200002,426.91850405999867,54117.75754992001 2025-09-16,17:09:29.000,259,11037683,-795,0,1758042568,13282.17806292,426.57309669000097,54118.099918800006 2025-09-16,17:09:30.000,259,11037690,-795,0,1758042569,13282.892111779998,426.2770332299988,54118.54010736 2025-09-16,17:09:31.000,259,11037763,-795,0,1758042570,13283.606160639996,426.0444119399981,54119.07112848 2025-09-16,17:09:32.000,259,11037741,-795,0,1758042571,13284.198955919994,425.8470363000015,54119.322664800005 2025-09-16,17:09:33.000,259,11037730,-795,0,1758042572,13284.751333339991,425.6849063100017,54119.637085200004 2025-09-16,17:09:34.000,259,11037733,-795,0,1758042573,13285.384546479989,425.55802196999866,54120.10522224001 2025-09-16,17:09:35.000,259,11037795,-795,0,1758042574,13285.883033419996,425.40999024000484,54120.09823512 2025-09-16,17:09:36.000,259,11037719,-795,0,1758042575,13286.354575119993,425.36064633000206,54120.32182296001 2025-09-16,17:09:37.000,259,11037747,-795,0,1758042576,13286.778962649994,425.28310590000183,54120.4056684 2025-09-16,17:09:38.000,259,11037748,-795,0,1758042577,13287.290922209992,425.26195851000375,54120.85284408001 2025-09-16,17:09:39.000,259,11037747,-795,0,1758042578,13287.775936529993,425.2549093800044,54121.32098112 2025-09-16,17:09:40.000,259,11037725,-795,0,1758042579,13288.348522879991,425.21261460000096,54121.70527272 2025-09-16,17:09:41.000,259,11037727,-795,0,1758042580,13288.732492549992,425.1914672100029,54122.06161584 2025-09-16,17:09:42.000,259,11037730,-795,0,1758042581,13289.18382531999,425.16327068999817,54122.26424232001 2025-09-16,17:09:43.000,259,11037694,-795,0,1758042582,13289.55432237,425.06458286999987,54122.16642264001 2025-09-16,17:09:44.000,259,11037673,-795,0,1758042583,13289.877665250002,425.11392678000266,54122.29917792 2025-09-16,17:09:45.000,259,11037702,-795,0,1758042584,13290.281843849989,425.03638635000243,54122.66949528001 2025-09-16,17:09:46.000,259,11037782,-795,0,1758042585,13290.62539565999,424.9376985300041,54123.0258384 2025-09-16,17:09:47.000,259,11037779,-795,0,1758042586,13290.861166509996,424.8108141900011,54123.22147776001 2025-09-16,17:09:48.000,259,11037692,-795,0,1758042587,13291.184509389997,424.6134385500045,54123.4800012 2025-09-16,17:09:49.000,259,11037727,-795,0,1758042588,13291.62910585,424.36671899999783,54123.87127992001 2025-09-16,17:09:50.000,259,11037774,-795,0,1758042589,13291.898558249995,424.1270485799978,54123.997048080004 2025-09-16,17:09:51.000,259,11037743,-795,0,1758042590,13292.120856479996,423.979016850004,54123.92717688 2025-09-16,17:09:52.000,259,11037648,-795,0,1758042591,13292.329682089992,423.9437711999999,54124.018009440006 2025-09-16,17:09:53.000,259,11037809,-795,0,1758042592,13292.498089839988,423.88737815999775,54124.08089352 2025-09-16,17:09:54.000,259,11037723,-795,0,1758042593,13292.767542239999,423.88737815999775,54124.59095328001 2025-09-16,17:09:55.000,259,11037709,-795,0,1758042594,13293.14477559999,423.8803290299984,54124.81454112 2025-09-16,17:09:56.000,259,11037756,-795,0,1758042595,13293.495063720002,423.9578694599986,54124.9123608 2025-09-16,17:09:57.000,259,11037730,-795,0,1758042596,13293.919451249989,423.979016850004,54124.982232 2025-09-16,17:09:58.000,259,11037765,-795,0,1758042597,13294.458356049996,423.9719677200046,54124.87043808 2025-09-16,17:09:59.000,259,11037708,-795,0,1758042598,13295.017469779988,423.8309851200029,54125.08005168 2025-09-16,17:10:00.000,259,11037665,-795,0,1758042599,13295.334076349995,423.760493820002,54125.21280696001 2025-09-16,17:10:01.000,259,11037735,-795,0,1758042600,13295.56311088999,423.7111499099992,54125.52024024001 2025-09-16,17:10:02.000,259,11037722,-795,0,1758042601,13295.765200189991,423.760493820002,54125.83466064001 2025-09-16,17:10:03.000,259,11037762,-795,0,1758042602,13296.081806759998,423.760493820002,54126.00235152001 2025-09-16,17:10:04.000,259,11037726,-795,0,1758042603,13296.41862225999,423.75344469000265,54126.39363024 2025-09-16,17:10:05.000,259,11037747,-795,0,1758042604,13296.755437759995,423.7322973000046,54126.582282480005 2025-09-16,17:10:06.000,259,11037731,-795,0,1758042605,13296.977735989996,423.65475687000435,54126.40061736 2025-09-16,17:10:07.000,259,11037735,-795,0,1758042606,13297.139407429997,423.49262688000454,54126.26786208001 2025-09-16,17:10:08.000,259,11037689,-795,0,1758042607,13297.408859829993,423.42213558000367,54126.533372640006 2025-09-16,17:10:09.000,259,11037668,-795,0,1758042608,13297.752411639995,423.26000559000386,54126.77093472001 2025-09-16,17:10:10.000,259,11037724,-635,0,1758042609,13298.02186403999,423.13312125000084,54126.91067712001 2025-09-16,17:10:11.000,259,11037714,-795,0,1758042610,13298.304789059992,422.9921386499991,54127.06439376 2025-09-16,17:10:12.000,259,11037749,-795,0,1758042611,13298.661813489998,422.8934508300008,54127.350865680004 2025-09-16,17:10:13.000,259,11037745,-795,0,1758042612,13299.01883791999,422.73836997000035,54127.51156944001 2025-09-16,17:10:14.000,259,11037728,-795,0,1758042613,13299.402807589991,422.5339452000044,54127.469646720005 2025-09-16,17:10:15.000,259,11037676,-795,0,1758042614,13299.753095710003,422.3365695600005,54127.51156944001 2025-09-16,17:10:16.000,259,11037672,-795,0,1758042615,13300.069702279994,422.1673904400013,54127.602402 2025-09-16,17:10:17.000,259,11037724,-795,0,1758042616,13300.33915467999,422.0546043600043,54127.73515728 2025-09-16,17:10:18.000,259,11037741,-795,0,1758042617,13300.675970179997,421.9770639300041,54127.93778376 2025-09-16,17:10:19.000,259,11037758,-795,0,1758042618,13300.972367820003,421.94181828,54128.08451328001 2025-09-16,17:10:20.000,259,11037728,-795,0,1758042619,13301.27550176999,421.89952350000385,54128.36399808 2025-09-16,17:10:21.000,259,11037718,-795,0,1758042620,13301.61905357999,421.75149177000276,54128.48976624001 2025-09-16,17:10:22.000,259,11037743,-795,0,1758042621,13301.807670260001,421.610509170001,54128.357010960004 2025-09-16,17:10:23.000,259,11037770,-795,0,1758042622,13302.043441109992,421.37788788000034,54128.35002384001 2025-09-16,17:10:24.000,259,11037712,-795,0,1758042623,13302.238794099998,421.2087087600012,54128.62252152 2025-09-16,17:10:25.000,259,11037676,-795,0,1758042624,13302.346575059993,420.9901857299992,54128.9648904 2025-09-16,17:10:26.000,259,11037760,-755,0,1758042625,13302.589082219994,420.6941222700043,54129.097645680005 2025-09-16,17:10:27.000,259,11037752,-755,0,1758042626,13302.60255484,420.42625532999955,54128.98585176 2025-09-16,17:10:28.000,259,11037746,-795,0,1758042627,13302.82485307,420.1865849099995,54129.28629792001 2025-09-16,17:10:29.000,259,11037759,-795,0,1758042628,13303.040414989991,419.9257671000014,54129.30027216 2025-09-16,17:10:30.000,259,11037765,-795,0,1758042629,13303.060623919991,419.679047550002,54129.37014336 2025-09-16,17:10:31.000,259,11037814,-795,0,1758042630,13303.168404880002,419.4464262600013,54129.433027440005 2025-09-16,17:10:32.000,259,11037699,-795,0,1758042631,13303.127987020001,419.2420014899981,54129.39809184 2025-09-16,17:10:33.000,259,11037755,-795,0,1758042632,13303.235767979997,419.0587241100002,54129.77539632 2025-09-16,17:10:34.000,259,11037744,-795,0,1758042633,13303.370494180002,418.86839760000294,54129.92212584 2025-09-16,17:10:35.000,259,11037702,-795,0,1758042634,13303.383966799993,418.65692370000033,54129.78937056001 2025-09-16,17:10:36.000,259,11037718,-795,0,1758042635,13303.336812629997,418.57233414000075,54129.85924176001 2025-09-16,17:10:37.000,259,11037748,-795,0,1758042636,13303.309867390002,418.4806954500018,54129.57276984001 2025-09-16,17:10:38.000,259,11037711,-795,0,1758042637,13303.269449530002,418.431351539999,54129.67757664 2025-09-16,17:10:39.000,259,11037712,-795,0,1758042638,13303.269449530002,418.45249893000437,54129.7334736 2025-09-16,17:10:40.000,259,11037737,-795,0,1758042639,13303.195350119997,418.45249893000437,54129.72648648 2025-09-16,17:10:41.000,259,11037709,-795,0,1758042640,13303.154932259997,418.52299022999796,54130.06885536 2025-09-16,17:10:42.000,259,11037708,-795,0,1758042641,13303.020206059991,418.6075797900048,54129.887190240006 2025-09-16,17:10:43.000,259,11037722,-795,0,1758042642,13302.939370339991,418.649874570001,54129.90815160001 2025-09-16,17:10:44.000,259,11037742,-795,0,1758042643,13302.811380449995,418.6921693500044,54130.07584248001 2025-09-16,17:10:45.000,259,11037691,-795,0,1758042644,13302.73728103999,418.69921848000376,54129.78238344 2025-09-16,17:10:46.000,259,11037677,-795,0,1758042645,13302.568873289994,418.762660649998,54129.67757664 2025-09-16,17:10:47.000,259,11037754,-795,0,1758042646,13302.461092329999,418.8402010799982,54129.42604032001 2025-09-16,17:10:48.000,259,11037694,-795,0,1758042647,13302.51498280999,418.94593803000316,54129.79635768 2025-09-16,17:10:49.000,259,11037725,-795,0,1758042648,13302.548664359994,419.07987149999826,54129.76142208001 2025-09-16,17:10:50.000,259,11037683,-795,0,1758042649,13302.54192805,419.2208541,54129.74046072001 2025-09-16,17:10:51.000,259,11037745,-755,0,1758042650,13302.65644531999,419.32659104999766,54129.936100080005 2025-09-16,17:10:52.000,259,11037746,-795,0,1758042651,13302.51498280999,419.47462277999875,54129.82430616 2025-09-16,17:10:53.000,259,11037669,-795,0,1758042652,13302.400465539999,419.60855625000113,54129.551808480006 2025-09-16,17:10:54.000,259,11037664,-795,0,1758042653,13302.171431000002,419.7424897200035,54129.54482136001 2025-09-16,17:10:55.000,259,11037685,-795,0,1758042654,13302.070386350002,419.8552758000005,54129.67058952001 2025-09-16,17:10:56.000,259,11037660,-795,0,1758042655,13301.861560739992,420.0244549199997,54129.85924176001 2025-09-16,17:10:57.000,259,11037687,-795,0,1758042656,13301.65947143999,420.0878970900012,54129.61469256 2025-09-16,17:10:58.000,259,11037689,-795,0,1758042657,13301.57863571999,420.137241000004,54129.69155088001 2025-09-16,17:10:59.000,259,11037697,-795,0,1758042658,13301.430436899995,420.14429013000336,54129.61469256 2025-09-16,17:11:00.000,259,11037675,-795,0,1758042659,13301.27550176999,420.14429013000336,54129.45398880001 2025-09-16,17:11:01.000,259,11037682,-795,0,1758042660,13301.127302949993,420.06674970000313,54129.39110472 2025-09-16,17:11:02.000,259,11037729,-795,0,1758042661,13300.884795789992,419.9680618800048,54129.32123352 2025-09-16,17:11:03.000,259,11037745,-795,0,1758042662,13300.601870769991,419.8270792800031,54129.1046328 2025-09-16,17:11:04.000,259,11037754,-795,0,1758042663,13300.433463019996,419.6579001600039,54129.46097592 2025-09-16,17:11:05.000,259,11037703,-795,0,1758042664,13300.170746929994,419.4816719099981,54129.33520776001 2025-09-16,17:11:06.000,259,11037706,-795,0,1758042665,13299.955185009989,419.34068931000365,54129.18149112 2025-09-16,17:11:07.000,259,11037727,-795,0,1758042666,13299.652051060002,419.11511715000233,54128.95091616001 2025-09-16,17:11:08.000,259,11037736,-795,0,1758042667,13299.416280209996,418.889544990001,54128.63649576001 2025-09-16,17:11:09.000,259,11037679,-795,0,1758042668,13299.28829032,418.7062676100031,54128.67143136 2025-09-16,17:11:10.000,259,11037697,-795,0,1758042669,13299.072728399995,418.47364632000244,54128.5805988 2025-09-16,17:11:11.000,259,11037691,-795,0,1758042670,13298.715703969989,418.2833198099979,54128.34303672 2025-09-16,17:11:12.000,259,11037637,-795,0,1758042671,13298.318261679997,418.17758286000026,54128.4408564 2025-09-16,17:11:13.000,259,11037724,-795,0,1758042672,13298.197008099996,418.0013546100017,54128.426882160005 2025-09-16,17:11:14.000,259,11037737,-795,0,1758042673,13297.83998366999,417.8392246200019,54128.4059208 2025-09-16,17:11:15.000,259,11037693,-795,0,1758042674,13297.516640789989,417.6911928900008,54128.15438448001 2025-09-16,17:11:16.000,259,11037729,-795,0,1758042675,13297.092253260002,417.5784068100038,54127.71419592 2025-09-16,17:11:17.000,259,11037735,-795,0,1758042676,13296.795855619996,417.39512942999863,54127.59541488 2025-09-16,17:11:18.000,259,11037751,-795,0,1758042677,13296.445567499999,417.17660640000395,54127.53253080001 2025-09-16,17:11:19.000,259,11037695,-795,0,1758042678,13296.102015689998,417.0074272800048,54127.79804136001 2025-09-16,17:11:20.000,259,11037757,-795,0,1758042679,13295.664155539991,416.78185512000346,54127.602402 2025-09-16,17:11:21.000,259,11037736,-795,0,1758042680,13295.32734004,416.59152860999893,54127.371827040006 2025-09-16,17:11:22.000,259,11037755,-795,0,1758042681,13294.849062029993,416.4293986199991,54127.12029072 2025-09-16,17:11:23.000,259,11037758,-795,0,1758042682,13294.485301289991,416.24612124000123,54126.56132112 2025-09-16,17:11:24.000,259,11037734,-795,0,1758042683,13294.20237626999,416.01349995000055,54126.5193984 2025-09-16,17:11:25.000,259,11037731,-795,0,1758042684,13293.919451249989,415.89366474000417,54126.47048856 2025-09-16,17:11:26.000,259,11037747,-795,0,1758042685,13293.636526230002,415.710387359999,54126.379656 2025-09-16,17:11:27.000,259,11037691,-795,0,1758042686,13293.16498452999,415.63989605999814,54126.19100376001 2025-09-16,17:11:28.000,259,11037731,-795,0,1758042687,13292.86858689,415.52006085000176,54126.12113256001 2025-09-16,17:11:29.000,259,11037735,-795,0,1758042688,13292.417254120002,415.4918643300043,54125.88357048001 2025-09-16,17:11:30.000,259,11037716,-795,0,1758042689,13292.019811829996,415.4143239000041,54125.70190536 2025-09-16,17:11:31.000,259,11037693,-795,0,1758042690,13291.68299632999,415.35793086000194,54125.31062664001 2025-09-16,17:11:32.000,259,11037717,-795,0,1758042691,13291.272081419993,415.3508817300026,54125.18485848001 2025-09-16,17:11:33.000,259,11037699,-795,0,1758042692,13290.861166509996,415.30858694999915,54124.88441232 2025-09-16,17:11:34.000,259,11037704,-795,0,1758042693,13290.56476886999,415.2028500000015,54124.94030928 2025-09-16,17:11:35.000,259,11037731,-795,0,1758042694,13290.221217059989,415.17465348000405,54124.96127064 2025-09-16,17:11:36.000,259,11037625,-795,0,1758042695,13289.742939049996,415.0759656599985,54124.639863120006 2025-09-16,17:11:37.000,259,11037682,-795,0,1758042696,13289.35223307,414.9561304500021,54124.43024952 2025-09-16,17:11:38.000,259,11037740,-795,0,1758042697,13288.887427679998,414.87859002000187,54123.96211248001 2025-09-16,17:11:39.000,259,11037742,-795,0,1758042698,13288.543875869997,414.8221969799997,54123.76647312 2025-09-16,17:11:40.000,259,11037720,-795,0,1758042699,13288.27442347,414.80104959000164,54123.71756328 2025-09-16,17:11:41.000,259,11037753,-795,0,1758042700,13288.038652619995,414.91383566999866,54123.563846640005 2025-09-16,17:11:42.000,259,11037694,-715,0,1758042701,13287.823090699989,414.98432696999953,54123.67564056001 2025-09-16,17:11:43.000,259,11037702,-795,0,1758042702,13287.553638299993,414.9913760999989,54123.35423304 2025-09-16,17:11:44.000,259,11037626,-795,0,1758042703,13287.338076380001,415.06186739999976,54123.24942624001 2025-09-16,17:11:45.000,259,11037706,-795,0,1758042704,13287.08883290999,415.2310465199989,54123.06776112 2025-09-16,17:11:46.000,259,11037714,-795,0,1758042705,13286.880007299995,415.33678347000387,54122.59263696 2025-09-16,17:11:47.000,259,11037708,-795,0,1758042706,13286.70486323999,415.43547129000217,54122.22930672 2025-09-16,17:11:48.000,259,11037698,-795,0,1758042707,13286.644236449989,415.54120823999983,54122.187384 2025-09-16,17:11:49.000,259,11037709,-795,0,1758042708,13286.738544789994,415.7385838800037,54122.20834536 2025-09-16,17:11:50.000,259,11037679,-795,0,1758042709,13286.87327099,415.9218612600016,54122.28520368001 2025-09-16,17:11:51.000,259,11037695,-795,0,1758042710,13287.00799718999,416.16153168000164,54122.20834536 2025-09-16,17:11:52.000,259,11037692,-795,0,1758042711,13287.102305529996,416.4646442700032,54121.92886056001 2025-09-16,17:11:53.000,259,11037694,-795,0,1758042712,13287.290922209992,416.81710077000025,54121.84501512 2025-09-16,17:11:54.000,259,11037704,-795,0,1758042713,13287.513220439992,417.14840987999924,54121.313994000004 2025-09-16,17:11:55.000,259,11037743,-795,0,1758042714,13287.775936529993,417.55725941999845,54121.313994000004 2025-09-16,17:11:56.000,259,11037722,-795,0,1758042715,13287.930871659999,417.89561766000406,54121.146303120004 2025-09-16,17:11:57.000,259,11037703,-795,0,1758042716,13288.220532989995,418.32561459000135,54121.3489296 2025-09-16,17:11:58.000,259,11037714,-795,0,1758042717,13288.530403249992,418.6780710899984,54121.32098112 2025-09-16,17:11:59.000,259,11037718,-795,0,1758042718,13288.820064580003,419.01642933000403,54121.313994000004 2025-09-16,17:12:00.000,259,11037736,-795,0,1758042719,13289.116462219994,419.3195419199983,54121.1742516 2025-09-16,17:12:01.000,259,11037735,-795,0,1758042720,13289.47348665,419.6297036399992,54120.81790848 2025-09-16,17:12:02.000,259,11037732,-795,0,1758042721,13289.897874180002,419.99625840000226,54120.643230480004 2025-09-16,17:12:03.000,259,11037718,-795,0,1758042722,13290.227953369998,420.27822359999846,54120.44060400001 2025-09-16,17:12:04.000,259,11037721,-795,0,1758042723,13290.62539565999,420.67297487999895,54120.39169416 2025-09-16,17:12:05.000,259,11037720,-795,0,1758042724,13291.150827839992,421.00428398999793,54120.80393424001 2025-09-16,17:12:06.000,259,11037777,-795,0,1758042725,13291.68299632999,421.37788788000034,54120.782972880006 2025-09-16,17:12:07.000,259,11037732,-795,0,1758042726,13292.134329100001,421.8219830700036,54120.615282000006 2025-09-16,17:12:08.000,259,11037693,-795,0,1758042727,13292.727124379999,422.2590291300003,54120.56637216001 2025-09-16,17:12:09.000,259,11037730,-795,0,1758042728,13293.306447039991,422.73836997000035,54120.30086160001 2025-09-16,17:12:10.000,259,11037657,-795,0,1758042729,13293.852088149994,423.1613177699983,54120.3357972 2025-09-16,17:12:11.000,259,11037720,-795,0,1758042730,13294.30342091999,423.633609479999,54120.265926 2025-09-16,17:12:12.000,259,11037692,-795,0,1758042731,13294.633500110001,424.0777046700023,54120.20304192001 2025-09-16,17:12:13.000,259,11037629,-795,0,1758042732,13295.003997159998,424.5147507299989,54120.265926 2025-09-16,17:12:14.000,259,11037744,-795,0,1758042733,13295.61026506,424.8954037500007,54120.70611456001 2025-09-16,17:12:15.000,259,11037679,-795,0,1758042734,13296.122224619998,425.2901550300012,54120.810921360004 2025-09-16,17:12:16.000,259,11037596,-795,0,1758042735,13296.634184179995,425.7412993500038,54120.831882720006 2025-09-16,17:12:17.000,259,11037704,-795,0,1758042736,13297.051835400001,426.18539453999983,54120.475539600004 2025-09-16,17:12:18.000,259,11037707,-795,0,1758042737,13297.577267579989,426.74227581000014,54120.60829488001 2025-09-16,17:12:19.000,259,11037650,-795,0,1758042738,13298.149853930001,427.21456752000086,54120.75502440001 2025-09-16,17:12:20.000,259,11037734,-795,0,1758042739,13298.641604559998,427.75735053000244,54121.383865200005 2025-09-16,17:12:21.000,259,11037711,-795,0,1758042740,13299.153564119995,428.1450526800036,54121.61444016001 2025-09-16,17:12:22.000,259,11037673,-795,0,1758042741,13299.557742719997,428.65963917000045,54121.71225984001 2025-09-16,17:12:23.000,259,11037704,-795,0,1758042742,13299.988866559994,429.0825869699984,54121.670337120006 2025-09-16,17:12:24.000,259,11037735,-795,0,1758042743,13300.46040825999,429.46323999000015,54121.6982856 2025-09-16,17:12:25.000,259,11037650,-795,0,1758042744,13300.898268409997,429.83684388000256,54121.75418256 2025-09-16,17:12:26.000,259,11037705,-795,0,1758042745,13301.32265594,430.33028298000136,54122.02668024001 2025-09-16,17:12:27.000,259,11037737,-795,0,1758042746,13301.733570849996,430.7461816499999,54121.984757520004 2025-09-16,17:12:28.000,259,11037715,-795,0,1758042747,13302.218585169998,431.19732597000257,54122.59962408001 2025-09-16,17:12:29.000,259,11037703,-795,0,1758042748,13302.831589379995,431.6625685500039,54122.962954320006 2025-09-16,17:12:30.000,259,11037688,-795,0,1758042749,13303.276185839997,432.1560076500027,54123.158593680004 2025-09-16,17:12:31.000,259,11037740,-795,0,1758042750,13303.740991229999,432.6564958800009,54123.326284560004 2025-09-16,17:12:32.000,259,11037679,-795,0,1758042751,13304.172115069996,433.1287875900016,54123.0258384 2025-09-16,17:12:33.000,259,11037648,-795,0,1758042752,13304.603238909993,433.6010793000023,54123.31929744001 2025-09-16,17:12:34.000,259,11037733,-795,0,1758042753,13304.987208579994,434.1086166599998,54123.50096256 2025-09-16,17:12:35.000,259,11037702,-795,0,1758042754,13305.350969319996,434.55976098000247,54123.87826704 2025-09-16,17:12:36.000,259,11037709,-795,0,1758042755,13305.566531240001,435.0813965999987,54124.3883268 2025-09-16,17:12:37.000,259,11037723,-795,0,1758042756,13305.795565779998,435.57483570000477,54124.54903056 2025-09-16,17:12:38.000,259,11037707,-795,0,1758042757,13305.990918769989,436.1105695799997,54124.87043808 2025-09-16,17:12:39.000,259,11037682,-795,0,1758042758,13306.19974438,436.68154910999874,54125.191845600006 2025-09-16,17:12:40.000,259,11037743,-795,0,1758042759,13306.31426164999,437.1749882100048,54125.0870388 2025-09-16,17:12:41.000,259,11037709,-795,0,1758042760,13306.576977739991,437.69662383000104,54125.19883272 2025-09-16,17:12:42.000,259,11037712,-795,0,1758042761,13306.725176560001,438.2817016199988,54125.34556224 2025-09-16,17:12:43.000,259,11037674,-795,0,1758042762,13307.014837889998,438.79628811000293,54125.70889248 2025-09-16,17:12:44.000,259,11037699,-795,0,1758042763,13307.35165338999,439.26857982000365,54126.25388784 2025-09-16,17:12:45.000,259,11037731,-795,0,1758042764,13307.65478733999,439.7267732699984,54126.47048856 2025-09-16,17:12:46.000,259,11037699,-795,0,1758042765,13307.809722469996,440.19201584999973,54126.631192320005 2025-09-16,17:12:47.000,259,11037702,-795,0,1758042766,13308.025284390002,440.62906191000366,54126.61721808 2025-09-16,17:12:48.000,259,11037711,-795,0,1758042767,13308.348627269988,441.05905884000094,54126.60324384001 2025-09-16,17:12:49.000,259,11037697,-795,0,1758042768,13308.65849753,441.5031540300042,54126.85478016 2025-09-16,17:12:50.000,259,11037729,-795,0,1758042769,13308.968367789996,442.01069139000174,54127.085355120005 2025-09-16,17:12:51.000,259,11037720,-795,0,1758042770,13309.298446979992,442.40544267000223,54127.39977552 2025-09-16,17:12:52.000,259,11037712,-795,0,1758042771,13309.534217829998,442.76494829999865,54127.6722732 2025-09-16,17:12:53.000,259,11037687,-795,0,1758042772,13309.864297019994,443.0892082799983,54127.86092544 2025-09-16,17:12:54.000,259,11037693,-795,0,1758042773,13310.255002999991,443.3993699999992,54128.17534584 2025-09-16,17:12:55.000,259,11037674,-795,0,1758042774,13310.612027429997,443.6108439000018,54128.28015264001 2025-09-16,17:12:56.000,259,11037688,-795,0,1758042775,13310.908425069989,443.7518265000035,54128.259191280005 2025-09-16,17:12:57.000,259,11037689,-795,0,1758042776,13311.23176794999,443.92805475000205,54128.14739736 2025-09-16,17:12:58.000,259,11037720,-795,0,1758042777,13311.683100720002,444.0972338700012,54128.475792000005 2025-09-16,17:12:59.000,259,11037732,-795,0,1758042778,13312.006443599988,444.2029708199989,54128.93694192 2025-09-16,17:13:00.000,259,11037676,-795,0,1758042779,13312.39041326999,444.35805167999933,54129.23738808001 2025-09-16,17:13:01.000,259,11037743,-795,0,1758042780,13312.760910320001,444.4144447200015,54129.314246400005 2025-09-16,17:13:02.000,259,11037679,-795,0,1758042781,13313.016890099992,444.47083776000363,54129.57975696 2025-09-16,17:13:03.000,259,11037719,-795,0,1758042782,13313.299815119994,444.45673949999764,54129.44700168 2025-09-16,17:13:04.000,259,11037726,-795,0,1758042783,13313.562531209995,444.42149385000084,54129.54482136001 2025-09-16,17:13:05.000,259,11037705,-795,0,1758042784,13313.872401469991,444.3932973300034,54129.67058952001 2025-09-16,17:13:06.000,259,11037739,-795,0,1758042785,13314.094699699992,444.30165864000446,54129.77539632 2025-09-16,17:13:07.000,259,11037717,-795,0,1758042786,13314.343943170003,444.18887256000016,54130.07584248001 2025-09-16,17:13:08.000,259,11037664,-795,0,1758042787,13314.640340809994,444.0831356100025,54130.29943032 2025-09-16,17:13:09.000,259,11037722,-795,0,1758042788,13314.99736524,443.84346519000246,54130.57891512001 2025-09-16,17:13:10.000,259,11037691,-795,0,1758042789,13315.327444429997,443.65313867999794,54130.7116704 2025-09-16,17:13:11.000,259,11037718,-795,0,1758042790,13315.549742659998,443.40641912999854,54130.48109544001 2025-09-16,17:13:12.000,259,11037700,-795,0,1758042791,13315.677732549993,443.18789610000385,54130.439172720005 2025-09-16,17:13:13.000,259,11037734,-795,0,1758042792,13315.92697601999,442.9059309000004,54130.58590224 2025-09-16,17:13:14.000,259,11037685,-795,0,1758042793,13316.09538377,442.66626048000035,54130.67673480001 2025-09-16,17:13:15.000,259,11037666,-795,0,1758042794,13316.472617129992,442.3420005000007,54131.28461424 2025-09-16,17:13:16.000,259,11037700,-795,0,1758042795,13316.634288569992,442.08823182000197,54131.424356640004 2025-09-16,17:13:17.000,259,11037686,-795,0,1758042796,13316.735333219993,441.7710209700017,54131.326536960005 2025-09-16,17:13:18.000,259,11037733,-795,0,1758042797,13316.890268349998,441.4608592500008,54131.57108616 2025-09-16,17:13:19.000,259,11037665,-795,0,1758042798,13317.092357649999,441.0872553599984,54131.43833088001 2025-09-16,17:13:20.000,259,11037744,-795,0,1758042799,13317.15298444,440.7841427700041,54131.46627936001 2025-09-16,17:13:21.000,259,11037689,-795,0,1758042800,13317.280974329995,440.3893914900036,54131.47326648 2025-09-16,17:13:22.000,259,11037735,-795,0,1758042801,13317.301183259995,440.065131510004,54131.58506040001 2025-09-16,17:13:23.000,259,11037750,-795,0,1758042802,13317.43590946,439.79726456999924,54131.67589296 2025-09-16,17:13:24.000,259,11037661,-795,0,1758042803,13317.55716304,439.5575941499992,54131.91345504 2025-09-16,17:13:25.000,259,11037689,-795,0,1758042804,13317.732307099992,439.20513765000214,54132.01127472 2025-09-16,17:13:26.000,259,11037695,-795,0,1758042805,13317.799670200002,439.0289094000036,54132.0042876 2025-09-16,17:13:27.000,259,11037718,-795,0,1758042806,13317.846824369997,438.7821898500042,54131.494227840005 2025-09-16,17:13:28.000,259,11037709,-795,0,1758042807,13317.947869019998,438.56366682000225,54131.74576416 2025-09-16,17:13:29.000,259,11037667,-795,0,1758042808,13318.102804149989,438.3874385700037,54131.6898672 2025-09-16,17:13:30.000,259,11037668,-795,0,1758042809,13318.176903559994,438.23940684000263,54132.02524896 2025-09-16,17:13:31.000,259,11037729,-795,0,1758042810,13318.251002969999,438.1407190200043,54132.02524896 2025-09-16,17:13:32.000,259,11037645,-795,0,1758042811,13318.35204762,438.0349820699994,54132.33966936 2025-09-16,17:13:33.000,259,11037714,-795,0,1758042812,13318.399201789995,437.9010486000043,54132.34665648 2025-09-16,17:13:34.000,259,11037698,-795,0,1758042813,13318.399201789995,437.69662383000104,54132.05319744 2025-09-16,17:13:35.000,259,11037699,-795,0,1758042814,13318.48677381999,437.5415429700006,54132.14403 2025-09-16,17:13:36.000,259,11037681,-795,0,1758042815,13318.38572916999,437.35121646000334,54132.19293984 2025-09-16,17:13:37.000,259,11037646,-795,0,1758042816,13318.224057729989,437.1820373400042,54132.01127472 2025-09-16,17:13:38.000,259,11037721,-795,0,1758042817,13318.123013079989,436.9846617000003,54132.42351480001 2025-09-16,17:13:39.000,259,11037713,-795,0,1758042818,13318.042177359988,436.74499128000025,54132.47242464001 2025-09-16,17:13:40.000,259,11037719,-795,0,1758042819,13317.880505920002,436.5053208600002,54132.66107688001 2025-09-16,17:13:41.000,259,11037712,-795,0,1758042820,13317.759252340002,436.2586013100008,54132.64710264 2025-09-16,17:13:42.000,259,11037658,-795,0,1758042821,13317.530217799991,436.0189308900008,54132.40954056 2025-09-16,17:13:43.000,259,11037678,-795,0,1758042822,13317.301183259995,435.7369656900046,54132.095120160004 2025-09-16,17:13:44.000,259,11037693,-795,0,1758042823,13317.11256658,435.3915583199996,54132.15800424001 2025-09-16,17:13:45.000,259,11037683,-795,0,1758042824,13317.024994549989,435.0461509500019,54131.96236488 2025-09-16,17:13:46.000,259,11037685,-795,0,1758042825,13316.917213589993,434.70779271000356,54132.32569512001 2025-09-16,17:13:47.000,259,11037664,-795,0,1758042826,13316.715124289993,434.5386135900044,54132.20691408001 2025-09-16,17:13:48.000,259,11037697,-795,0,1758042827,13316.479353440001,434.3059923000037,54132.33966936 2025-09-16,17:13:49.000,259,11037716,-795,0,1758042828,13316.284000449996,434.0310762299996,54132.500373120005 2025-09-16,17:13:50.000,259,11037671,-795,0,1758042829,13315.94718494999,433.70681625,54132.12306864 2025-09-16,17:13:51.000,259,11037711,-795,0,1758042830,13315.691205169998,433.38255627000035,54131.98332624 2025-09-16,17:13:52.000,259,11037681,-755,0,1758042831,13315.206190849996,432.9596084700024,54131.73877704 2025-09-16,17:13:53.000,259,11037674,-795,0,1758042832,13314.75485808,432.6846923999983,54131.71781568 2025-09-16,17:13:54.000,259,11037692,-795,0,1758042833,13314.263107450002,432.54370980000385,54132.095120160004 2025-09-16,17:13:55.000,259,11037715,-795,0,1758042834,13313.81177467999,432.3886289400034,54132.046210320004 2025-09-16,17:13:56.000,259,11037667,-795,0,1758042835,13313.313287739998,432.28289198999846,54131.85755808 2025-09-16,17:13:57.000,259,11037696,-795,0,1758042836,13313.023626410002,432.1771550400008,54131.81563536 2025-09-16,17:13:58.000,259,11037688,-795,0,1758042837,13312.733965079991,431.9515828799995,54131.592047520004 2025-09-16,17:13:59.000,259,11037680,-795,0,1758042838,13312.41735851,431.82469854000374,54131.592047520004 2025-09-16,17:14:00.000,259,11037669,-795,0,1758042839,13312.013179909998,431.6202737700005,54131.50121496 2025-09-16,17:14:01.000,259,11037663,-795,0,1758042840,13311.609001309997,431.5709298599977,54131.53615056001 2025-09-16,17:14:02.000,259,11037710,-795,0,1758042841,13311.1980864,431.4087998699979,54131.62698312 2025-09-16,17:14:03.000,259,11037670,-795,0,1758042842,13310.746753629988,431.3735542200011,54131.38942104001 2025-09-16,17:14:04.000,259,11037702,-795,0,1758042843,13310.342575030001,431.3947016099992,54131.29858848001 2025-09-16,17:14:05.000,259,11037686,-795,0,1758042844,13310.025968459995,431.42994726000325,54131.01910368 2025-09-16,17:14:06.000,259,11037701,-795,0,1758042845,13309.736307129999,431.4510946500013,54130.84442568001 2025-09-16,17:14:07.000,259,11037714,-795,0,1758042846,13309.244556500002,431.5074876900035,54130.51603104 2025-09-16,17:14:08.000,259,11037693,-795,0,1758042847,13308.94142255,431.5215859500022,54130.64878632001 2025-09-16,17:14:09.000,259,11037767,-795,0,1758042848,13308.63155228999,431.5850281200037,54130.83045144 2025-09-16,17:14:10.000,259,11037707,-795,0,1758042849,13308.321682029993,431.5709298599977,54130.774554480005 2025-09-16,17:14:11.000,259,11037698,-795,0,1758042850,13307.957921289992,431.6414211599986,54130.58590224 2025-09-16,17:14:12.000,259,11037680,-795,0,1758042851,13307.567215309995,431.65551942000457,54130.37628864 2025-09-16,17:14:13.000,259,11037711,-795,0,1758042852,13307.304499219994,431.71191245999944,54129.998984159996 2025-09-16,17:14:14.000,259,11037691,-795,0,1758042853,13307.055255749998,431.74010898000415,54129.90815160001 2025-09-16,17:14:15.000,259,11037703,-795,0,1758042854,13306.62413191,431.75420724000287,54129.551808480006 2025-09-16,17:14:16.000,259,11037712,-795,0,1758042855,13306.35467950999,431.7471581100035,54129.63565392 2025-09-16,17:14:17.000,259,11037689,-795,0,1758042856,13305.856192569998,431.82469854000374,54129.600718320005 2025-09-16,17:14:18.000,259,11037735,-795,0,1758042857,13305.526113380001,431.8035511499984,54129.495911519996 2025-09-16,17:14:19.000,259,11037701,-795,0,1758042858,13305.11519846999,431.76125637000223,54129.32123352 2025-09-16,17:14:20.000,259,11037686,-795,0,1758042859,13304.764910349993,431.6625685500039,54129.349182 2025-09-16,17:14:21.000,259,11037697,-795,0,1758042860,13304.320313889992,431.5497824699996,54128.929954800005 2025-09-16,17:14:22.000,259,11037706,-795,0,1758042861,13303.970025769995,431.3876524799998,54128.69937984 2025-09-16,17:14:23.000,259,11037689,-795,0,1758042862,13303.545638239993,431.2114242300013,54128.41290792 2025-09-16,17:14:24.000,259,11037692,-795,0,1758042863,13303.202086429992,431.0633925000002,54128.56662456001 2025-09-16,17:14:25.000,259,11037671,-795,0,1758042864,13302.831589379995,430.93650816000445,54128.524701840004 2025-09-16,17:14:26.000,259,11037734,-795,0,1758042865,13302.488037569994,430.7532307799993,54128.357010960004 2025-09-16,17:14:27.000,259,11037674,-795,0,1758042866,13302.023232179992,430.6333955700029,54127.972719360005 2025-09-16,17:14:28.000,259,11037715,-795,0,1758042867,13301.672944059996,430.4078234100016,54127.8120156 2025-09-16,17:14:29.000,259,11037695,-795,0,1758042868,13301.3630738,430.2738899399992,54127.64432472 2025-09-16,17:14:30.000,259,11037682,-795,0,1758042869,13300.979104129998,430.0553669100045,54127.48362096001 2025-09-16,17:14:31.000,259,11037689,-795,0,1758042870,13300.642288629992,429.8932369200047,54127.31593008001 2025-09-16,17:14:32.000,259,11037690,-795,0,1758042871,13300.190955859995,429.6676647600034,54127.30894296 2025-09-16,17:14:33.000,259,11037676,-795,0,1758042872,13299.854140359988,429.5196330300023,54127.16920056 2025-09-16,17:14:34.000,259,11037749,-795,0,1758042873,13299.544270099992,429.2870117400016,54127.09932936 2025-09-16,17:14:35.000,259,11037716,-795,0,1758042874,13299.24787246,429.05439045000094,54126.89670288 2025-09-16,17:14:36.000,259,11037677,-795,0,1758042875,13298.95821112999,428.77242525000474,54126.43555296001 2025-09-16,17:14:37.000,259,11037656,-795,0,1758042876,13298.749385519994,428.5468530900034,54126.28882344001 2025-09-16,17:14:38.000,259,11037683,-795,0,1758042877,13298.560768839998,428.2578387600006,54126.204978 2025-09-16,17:14:39.000,259,11037704,-795,0,1758042878,13298.331734300002,427.9899718200031,54126.23991360001 2025-09-16,17:14:40.000,259,11037718,-795,0,1758042879,13298.055545589996,427.6163679300007,54126.26087496 2025-09-16,17:14:41.000,259,11037746,-795,0,1758042880,13297.83998366999,427.3203044699985,54126.03728712 2025-09-16,17:14:42.000,259,11037703,-795,0,1758042881,13297.523377099998,426.93260232000466,54125.79972504 2025-09-16,17:14:43.000,259,11037679,-795,0,1758042882,13297.301078869998,426.64358799000183,54125.60408568 2025-09-16,17:14:44.000,259,11037708,-795,0,1758042883,13297.132671120002,426.3052297500035,54125.31062664001 2025-09-16,17:14:45.000,259,11037692,-795,0,1758042884,13296.937318129996,425.9950680300026,54125.18485848001 2025-09-16,17:14:46.000,259,11037733,-795,0,1758042885,13296.735228829995,425.6637589200036,54125.003193360004 2025-09-16,17:14:47.000,259,11037667,-795,0,1758042886,13296.452303809994,425.3747445900008,54124.954283520005 2025-09-16,17:14:48.000,259,11037670,-795,0,1758042887,13296.391677019994,425.08573025999794,54124.94030928 2025-09-16,17:14:49.000,259,11037683,-795,0,1758042888,13296.277159749989,424.80376506000175,54124.905373680005 2025-09-16,17:14:50.000,259,11037710,-795,0,1758042889,13296.203060339998,424.549996380003,54124.786592640005 2025-09-16,17:14:51.000,259,11037680,-795,0,1758042890,13296.054861520002,424.28212943999824,54124.353391200006 2025-09-16,17:14:52.000,259,11037703,-795,0,1758042891,13295.893190080002,424.06360641000356,54124.08788064001 2025-09-16,17:14:53.000,259,11037704,-795,0,1758042892,13295.785409119992,423.8803290299984,54124.02499656 2025-09-16,17:14:54.000,259,11037697,-795,0,1758042893,13295.798881739996,423.65475687000435,54124.03198368 2025-09-16,17:14:55.000,259,11037699,-795,0,1758042894,13295.771936500001,423.520823400002,54124.15775184001 2025-09-16,17:14:56.000,259,11037674,-795,0,1758042895,13295.684364469991,423.3375460200041,54123.89224128001 2025-09-16,17:14:57.000,259,11037687,-795,0,1758042896,13295.67089185,423.189514290003,54123.57083376 2025-09-16,17:14:58.000,259,11037693,-795,0,1758042897,13295.724782329991,423.0203351700038,54123.60576936001 2025-09-16,17:14:59.000,259,11037701,-795,0,1758042898,13295.812354360001,422.8793525700021,54123.235452 2025-09-16,17:15:00.000,259,11037673,-795,0,1758042899,13295.872981150002,422.80181214000186,54123.31231032 2025-09-16,17:15:01.000,259,11037688,-795,0,1758042900,13295.994234730002,422.7101734500029,54123.29134896001 2025-09-16,17:15:02.000,259,11037742,-795,0,1758042901,13296.027916279992,422.73836997000035,54123.41711712001 2025-09-16,17:15:03.000,259,11037693,-795,0,1758042902,13296.169378789993,422.71722258000227,54123.35423304 2025-09-16,17:15:04.000,259,11037589,-795,0,1758042903,13296.283896059998,422.73836997000035,54123.326284560004 2025-09-16,17:15:05.000,259,11037702,-795,0,1758042904,13296.411885949994,422.73836997000035,54123.25641336 2025-09-16,17:15:06.000,259,11037698,-795,0,1758042905,13296.533139529995,422.73836997000035,54122.97692856 2025-09-16,17:15:07.000,259,11037665,-795,0,1758042906,13296.53987583999,422.7101734500029,54122.6415468 2025-09-16,17:15:08.000,259,11037682,-795,0,1758042907,13296.70828359,422.7101734500029,54122.74635360001 2025-09-16,17:15:09.000,259,11037705,-795,0,1758042908,13296.930581820001,422.67492779999884,54122.83019904 2025-09-16,17:15:10.000,259,11037673,-795,0,1758042909,13297.105725879992,422.72427171000163,54123.06776112 2025-09-16,17:15:11.000,259,11037709,-795,0,1758042910,13297.321287799998,422.7101734500029,54122.990902800004 2025-09-16,17:15:12.000,259,11037607,-795,0,1758042911,13297.341496729998,422.6819769299982,54122.823211920004 2025-09-16,17:15:13.000,259,11037659,-795,0,1758042912,13297.631158059994,422.67492779999884,54122.90007024 2025-09-16,17:15:14.000,259,11037652,-795,0,1758042913,13297.80630212,422.6255838900033,54122.508791520006 2025-09-16,17:15:15.000,259,11037667,-795,0,1758042914,13298.116172379996,422.54099433000374,54122.69744376001 2025-09-16,17:15:16.000,259,11037643,-795,0,1758042915,13298.217217029996,422.57623998000054,54122.35507488 2025-09-16,17:15:17.000,259,11037718,-795,0,1758042916,13298.554032530003,422.6255838900033,54122.56468848 2025-09-16,17:15:18.000,259,11037697,-795,0,1758042917,13298.85716647999,422.7595173599984,54122.92801872 2025-09-16,17:15:19.000,259,11037704,-795,0,1758042918,13298.97842005999,422.86525431000337,54123.03981264 2025-09-16,17:15:20.000,259,11037656,-795,0,1758042919,13299.052519469995,422.96394213000167,54122.990902800004 2025-09-16,17:15:21.000,259,11037675,-795,0,1758042920,13299.173773049995,423.01328604000446,54122.893083120005 2025-09-16,17:15:22.000,259,11037703,-795,0,1758042921,13299.301762939991,422.99918777999846,54122.54372712 2025-09-16,17:15:23.000,259,11037709,-795,0,1758042922,13299.557742719997,422.9427947400036,54122.50180440001 2025-09-16,17:15:24.000,259,11037662,-795,0,1758042923,13299.840667739998,422.98508951999975,54122.774302080004 2025-09-16,17:15:25.000,259,11037713,-795,0,1758042924,13300.20442848,422.93574561000423,54123.11667096 2025-09-16,17:15:26.000,259,11037677,-795,0,1758042925,13300.39978146999,422.93574561000423,54123.07474824 2025-09-16,17:15:27.000,259,11037722,-795,0,1758042926,13300.655761249996,422.83705778999865,54122.95596720001 2025-09-16,17:15:28.000,259,11037680,-795,0,1758042927,13300.985840439993,422.8300086599993,54123.08173536001 2025-09-16,17:15:29.000,259,11037625,-795,0,1758042928,13301.309183319994,422.72427171000163,54122.90705736 2025-09-16,17:15:30.000,259,11037683,-795,0,1758042929,13301.58537203,422.70312432000355,54122.90705736 2025-09-16,17:15:31.000,259,11037674,-795,0,1758042930,13301.888505980001,422.6114856300046,54123.03282552001 2025-09-16,17:15:32.000,259,11037668,-795,0,1758042931,13302.063650039992,422.5691908500012,54122.990902800004 2025-09-16,17:15:33.000,259,11037711,-795,0,1758042932,13302.434147089989,422.5621417200018,54123.3053232 2025-09-16,17:15:34.000,259,11037680,-795,0,1758042933,13302.76422628,422.51279780999903,54123.55685952001 2025-09-16,17:15:35.000,259,11037668,-795,0,1758042934,13303.067360230001,422.45640477000416,54123.59179512 2025-09-16,17:15:36.000,259,11037670,-795,0,1758042935,13303.242504289992,422.42820824999944,54123.62673072001 2025-09-16,17:15:37.000,259,11037640,-795,0,1758042936,13303.397439419998,422.39296260000265,54123.04679976 2025-09-16,17:15:38.000,259,11037723,-795,0,1758042937,13303.71404598999,422.4211591200001,54123.235452 2025-09-16,17:15:39.000,259,11037676,-795,0,1758042938,13303.970025769995,422.4846012900016,54123.27038760001 2025-09-16,17:15:40.000,259,11037661,-795,0,1758042939,13304.313577579996,422.6608295400001,54123.80839584 2025-09-16,17:15:41.000,259,11037670,-795,0,1758042940,13304.731228799988,422.731320840001,54123.97608672 2025-09-16,17:15:42.000,259,11037710,-795,0,1758042941,13304.99394488999,422.88640170000144,54123.98307384 2025-09-16,17:15:43.000,259,11037690,-795,0,1758042942,13305.34423301,423.01328604000446,54124.05993216001 2025-09-16,17:15:44.000,259,11037718,-795,0,1758042943,13305.600212789992,423.189514290003,54124.01102232001 2025-09-16,17:15:45.000,259,11037664,-795,0,1758042944,13305.809038400002,423.31639862999873,54123.780447360004 2025-09-16,17:15:46.000,259,11037680,-795,0,1758042945,13306.159326519999,423.5349216600007,54124.10884200001 2025-09-16,17:15:47.000,259,11037703,-795,0,1758042946,13306.39509736999,423.7181990399986,54124.05993216001 2025-09-16,17:15:48.000,259,11037649,-795,0,1758042947,13306.644340840001,424.0072133700014,54124.58396616 2025-09-16,17:15:49.000,259,11037705,-795,0,1758042948,13307.001365269993,424.16229423000186,54124.75864416001 2025-09-16,17:15:50.000,259,11037686,-795,0,1758042949,13307.230399809989,424.39491552000254,54124.93332216 2025-09-16,17:15:51.000,259,11037681,-795,0,1758042950,13307.49985221,424.55704551000235,54125.024154720006 2025-09-16,17:15:52.000,259,11037657,-795,0,1758042951,13307.60089686,424.69097898000473,54124.688772960006 2025-09-16,17:15:53.000,259,11037657,-795,0,1758042952,13307.863612950001,424.8742563600026,54124.835502480004 2025-09-16,17:15:54.000,259,11037672,-795,0,1758042953,13307.964657600001,424.9588459200022,54124.87742520001 2025-09-16,17:15:55.000,259,11037671,-795,0,1758042954,13308.254318929998,425.09982852000394,54125.15691 2025-09-16,17:15:56.000,259,11037708,-795,0,1758042955,13308.415990369998,425.2408111199984,54125.359536480006 2025-09-16,17:15:57.000,259,11037684,-795,0,1758042956,13308.65849753,425.3535972000027,54125.60408568 2025-09-16,17:15:58.000,259,11037685,-795,0,1758042957,13308.948158859996,425.48048153999844,54125.72985384 2025-09-16,17:15:59.000,259,11037678,-795,0,1758042958,13309.278238049992,425.62851326999953,54125.95344168001 2025-09-16,17:16:00.000,259,11037722,-795,0,1758042959,13309.412964249997,425.7976923899987,54125.70190536 2025-09-16,17:16:01.000,259,11037675,-795,0,1758042960,13309.635262479998,425.9598223799985,54125.70889248 2025-09-16,17:16:02.000,259,11037673,-795,0,1758042961,13309.796933919999,426.1430997600037,54125.66696976001 2025-09-16,17:16:03.000,259,11037701,-795,0,1758042962,13310.07985894,426.3193280100022,54125.98837728 2025-09-16,17:16:04.000,259,11037661,-795,0,1758042963,13310.288684549996,426.44621234999795,54126.35869464001 2025-09-16,17:16:05.000,259,11037688,-795,0,1758042964,13310.531191709997,426.5519493000029,54126.48446280001 2025-09-16,17:16:06.000,259,11037721,-795,0,1758042965,13310.578345879992,426.6929319000046,54126.414591600005 2025-09-16,17:16:07.000,259,11037679,-795,0,1758042966,13310.699599459993,426.812767110001,54126.2748492 2025-09-16,17:16:08.000,259,11037626,-795,0,1758042967,13310.881479829994,426.9114549299993,54126.2748492 2025-09-16,17:16:09.000,259,11037659,-795,0,1758042968,13311.063360199994,427.03129014000297,54126.31677192001 2025-09-16,17:16:10.000,259,11037709,-795,0,1758042969,13311.144195919995,427.16522360999807,54126.31677192001 2025-09-16,17:16:11.000,259,11037676,-795,0,1758042970,13311.41364831999,427.27800969000236,54126.81285744001 2025-09-16,17:16:12.000,259,11037665,-795,0,1758042971,13311.602265000001,427.4401396800022,54126.92465136 2025-09-16,17:16:13.000,259,11037684,-795,0,1758042972,13311.824563230002,427.4965327200043,54126.90369 2025-09-16,17:16:14.000,259,11037676,-795,0,1758042973,13311.992970979998,427.5811222800039,54126.868754400006 2025-09-16,17:16:15.000,259,11037697,-795,0,1758042974,13312.35673172,427.6375153199988,54126.77792184 2025-09-16,17:16:16.000,259,11037602,-795,0,1758042975,13312.55882102,427.69390836000093,54126.84080592001 2025-09-16,17:16:17.000,259,11037657,-795,0,1758042976,13312.59923888,427.7009574900003,54126.69407640001 2025-09-16,17:16:18.000,259,11037672,-795,0,1758042977,13312.915845449992,427.73620314000436,54126.81984456001 2025-09-16,17:16:19.000,259,11037674,-795,0,1758042978,13313.218979399993,427.7503014000031,54127.183174800004 2025-09-16,17:16:20.000,259,11037680,-795,0,1758042979,13313.299815119994,427.7643996600018,54127.07138088 2025-09-16,17:16:21.000,259,11037682,-795,0,1758042980,13313.75114788999,427.77144879000116,54127.518556560004 2025-09-16,17:16:22.000,259,11037652,-795,0,1758042981,13313.966709809996,427.8278418300033,54127.57445352 2025-09-16,17:16:23.000,259,11037626,-795,0,1758042982,13314.202480660002,427.82079270000395,54127.301955840005 2025-09-16,17:16:24.000,259,11037616,-795,0,1758042983,13314.303525310002,427.87013660999946,54127.19016192 2025-09-16,17:16:25.000,259,11037640,-795,0,1758042984,13314.552768779999,427.90538226000353,54127.37881416 2025-09-16,17:16:26.000,259,11037677,-675,0,1758042985,13314.78853962999,427.9970209500025,54127.57445352 2025-09-16,17:16:27.000,259,11037694,-795,0,1758042986,13314.943474759995,428.060463120004,54127.637337600005 2025-09-16,17:16:28.000,259,11037694,-795,0,1758042987,13315.172509299991,428.15210181000293,54127.77708000001 2025-09-16,17:16:29.000,259,11037664,-795,0,1758042988,13315.509324799998,428.22964224000316,54128.07752616 2025-09-16,17:16:30.000,259,11037712,-795,0,1758042989,13315.718150409994,428.28603527999803,54128.11944888 2025-09-16,17:16:31.000,259,11037666,-795,0,1758042990,13315.88655815999,428.39177223000297,54127.853938320004 2025-09-16,17:16:32.000,259,11037698,-795,0,1758042991,13316.01454805,428.4552144000045,54127.86092544 2025-09-16,17:16:33.000,259,11037658,-795,0,1758042992,13316.25031889999,428.631442650003,54127.96573224001 2025-09-16,17:16:34.000,259,11037669,-795,0,1758042993,13316.459144510001,428.7160322100026,54128.37098520001 2025-09-16,17:16:35.000,259,11037663,-795,0,1758042994,13316.647761189997,428.74422873000003,54128.426882160005 2025-09-16,17:16:36.000,259,11037679,-795,0,1758042995,13316.694915359993,428.9134078499992,54128.2661784 2025-09-16,17:16:37.000,259,11037692,-795,0,1758042996,13316.937422519994,428.8993095900005,54128.45483064 2025-09-16,17:16:38.000,259,11037693,-795,0,1758042997,13317.119302889994,428.87111307000305,54128.475792000005 2025-09-16,17:16:39.000,259,11037679,-795,0,1758042998,13317.341601119995,428.8993095900005,54128.44784352001 2025-09-16,17:16:40.000,259,11037700,-795,0,1758042999,13317.51674518,428.835867419999,54128.53168896 2025-09-16,17:16:41.000,259,11037671,-795,0,1758043000,13317.685152929997,428.8006217700022,54128.53867608001 2025-09-16,17:16:42.000,259,11037688,-795,0,1758043001,13317.813142819992,428.7794743800041,54129.01380024 2025-09-16,17:16:43.000,259,11037723,-795,0,1758043002,13317.873769609992,428.75832698999875,54128.95790328 2025-09-16,17:16:44.000,259,11037705,-795,0,1758043003,13317.995023189993,428.6878356899979,54129.027774480004 2025-09-16,17:16:45.000,259,11037672,-795,0,1758043004,13318.156694629994,428.6525900400011,54129.2443752 2025-09-16,17:16:46.000,259,11037711,-795,0,1758043005,13318.251002969999,428.5680004800015,54129.00681312 2025-09-16,17:16:47.000,259,11037690,-795,0,1758043006,13318.069122599998,428.5468530900034,54128.57361168 2025-09-16,17:16:48.000,259,11037655,-795,0,1758043007,13318.37225655,428.4904600500013,54129.05572296 2025-09-16,17:16:49.000,259,11037699,-795,0,1758043008,13318.399201789995,428.44816526999784,54129.07668432 2025-09-16,17:16:50.000,259,11037676,-795,0,1758043009,13318.48677381999,428.4340670099991,54129.4190532 2025-09-16,17:16:51.000,259,11037659,-795,0,1758043010,13318.48677381999,428.31423180000274,54129.27232368 2025-09-16,17:16:52.000,259,11037639,-795,0,1758043011,13318.54740060999,428.2437405000019,54129.384117600006 2025-09-16,17:16:53.000,259,11037716,-795,0,1758043012,13318.75622622,428.11685615999886,54129.60770544 2025-09-16,17:16:54.000,259,11037695,-795,0,1758043013,13318.857270870001,427.94062791000033,54129.314246400005 2025-09-16,17:16:55.000,259,11037670,-795,0,1758043014,13318.917897660001,427.8630874800001,54129.27232368 2025-09-16,17:16:56.000,259,11037684,-795,0,1758043015,13318.978524450002,427.72210487999837,54129.23738808001 2025-09-16,17:16:57.000,259,11037722,-795,0,1758043016,13319.099778030002,427.6163679300007,54129.18149112 2025-09-16,17:16:58.000,259,11037628,-795,0,1758043017,13319.234504229993,427.55997488999856,54129.44700168 2025-09-16,17:16:59.000,259,11037694,-795,0,1758043018,13319.268185779998,427.4330905500028,54129.384117600006 2025-09-16,17:17:00.000,259,11037672,-795,0,1758043019,13319.389439359999,427.3273535999979,54129.58674408 2025-09-16,17:17:01.000,259,11037657,-795,0,1758043020,13319.510692939999,427.24981316999765,54129.57975696 2025-09-16,17:17:02.000,259,11037689,-795,0,1758043021,13319.5511108,427.1581744799987,54129.37014336 2025-09-16,17:17:03.000,259,11037662,-795,0,1758043022,13319.54437448999,427.10178144000383,54129.30027216 2025-09-16,17:17:04.000,259,11037676,-795,0,1758043023,13319.62521020999,426.9819462300002,54129.39809184 2025-09-16,17:17:05.000,259,11037676,-795,0,1758043024,13319.638682829995,426.9467005800034,54129.75443496 2025-09-16,17:17:06.000,259,11037703,-795,0,1758043025,13319.64541913999,426.8621110200038,54129.75443496 2025-09-16,17:17:07.000,259,11037684,-795,0,1758043026,13319.50395662999,426.7493249399995,54129.59373120001 2025-09-16,17:17:08.000,259,11037655,-795,0,1758043027,13319.537638179994,426.70703016000334,54129.69155088001 2025-09-16,17:17:09.000,259,11037661,-795,0,1758043028,13319.557847109994,426.6153914700044,54129.67058952001 2025-09-16,17:17:10.000,259,11037704,-795,0,1758043029,13319.530901869999,426.5308019100048,54129.61469256 2025-09-16,17:17:11.000,259,11037686,-795,0,1758043030,13319.450066149999,426.50965451999946,54129.600718320005 2025-09-16,17:17:12.000,259,11037644,-795,0,1758043031,13319.315339949993,426.37572105000436,54129.495911519996 2025-09-16,17:17:13.000,259,11037634,-795,0,1758043032,13319.288394709998,426.3334262700009,54129.817319040005 2025-09-16,17:17:14.000,259,11037686,-795,0,1758043033,13319.241240539988,426.2558858400007,54129.85924176001 2025-09-16,17:17:15.000,259,11037649,-795,0,1758043034,13319.194086369993,426.1571980200024,54129.831293279996 2025-09-16,17:17:16.000,259,11037657,-795,0,1758043035,13318.971788139992,425.9880189000032,54129.56578272 2025-09-16,17:17:17.000,259,11037666,-795,0,1758043036,13318.938106590002,425.8752328199989,54129.47495016001 2025-09-16,17:17:18.000,259,11037650,-795,0,1758043037,13318.783171459996,425.7201519599985,54129.25834944001 2025-09-16,17:17:19.000,259,11037606,-795,0,1758043038,13318.789907769991,425.565071099998,54129.5587956 2025-09-16,17:17:20.000,259,11037708,-795,0,1758043039,13318.64844525999,425.42408850000356,54129.75443496 2025-09-16,17:17:21.000,259,11037700,-795,0,1758043040,13318.480037509995,425.3042532899999,54129.83828040001 2025-09-16,17:17:22.000,259,11037674,-795,0,1758043041,13318.176903559994,425.120975910002,54129.719499360006 2025-09-16,17:17:23.000,259,11037668,-795,0,1758043042,13317.927660089998,424.9588459200022,54129.6286668 2025-09-16,17:17:24.000,259,11037702,-795,0,1758043043,13317.759252340002,424.7826176700037,54129.67757664 2025-09-16,17:17:25.000,259,11037686,-795,0,1758043044,13317.483063629996,424.60638941999787,54129.495911519996 2025-09-16,17:17:26.000,259,11037683,-795,0,1758043045,13317.26750170999,424.45835769000405,54129.39809184 2025-09-16,17:17:27.000,259,11037703,-795,0,1758043046,13316.863323109988,424.28212943999824,54129.027774480004 2025-09-16,17:17:28.000,259,11037642,-795,0,1758043047,13316.681442740002,424.1763924900006,54129.433027440005 2025-09-16,17:17:29.000,259,11037623,-795,0,1758043048,13316.405254029996,423.9931151100027,54129.40507896001 2025-09-16,17:17:30.000,259,11037698,-795,0,1758043049,13316.21663735,423.77459208000073,54129.35616912001 2025-09-16,17:17:31.000,259,11037680,-795,0,1758043050,13316.04822959999,423.5842655700035,54129.2793108 2025-09-16,17:17:32.000,259,11037696,-795,0,1758043051,13315.711414099998,423.3516442800028,54128.66444424001 2025-09-16,17:17:33.000,259,11037707,-795,0,1758043052,13315.549742659998,423.1190229900021,54128.80418664001 2025-09-16,17:17:34.000,259,11037668,-795,0,1758043053,13315.367862289997,422.90049996000016,54128.81816088 2025-09-16,17:17:35.000,259,11037690,-795,0,1758043054,13315.179245610001,422.71722258000227,54128.74828968 2025-09-16,17:17:36.000,259,11037660,-795,0,1758043055,13314.903056899995,422.5621417200018,54128.92296768001 2025-09-16,17:17:37.000,259,11037743,-795,0,1758043056,13314.512350919998,422.37181521000457,54128.62950864 2025-09-16,17:17:38.000,259,11037650,-795,0,1758043057,13314.269843759997,422.16034131000197,54128.50374048 2025-09-16,17:17:39.000,259,11037701,-795,0,1758043058,13314.027336599996,421.9629656699981,54128.4408564 2025-09-16,17:17:40.000,259,11037630,-795,0,1758043059,13313.71746634,421.73739351000404,54128.126436 2025-09-16,17:17:41.000,259,11037728,-795,0,1758043060,13313.421068699994,421.56116525999823,54128.021629200004 2025-09-16,17:17:42.000,259,11037667,-795,0,1758043061,13313.111198439998,421.34264223000355,54127.84695120001 2025-09-16,17:17:43.000,259,11037704,-795,0,1758043062,13312.808064489996,421.21575789000053,54127.90983528 2025-09-16,17:17:44.000,259,11037612,-795,0,1758043063,13312.61944781,421.1382174600003,54127.94477088001 2025-09-16,17:17:45.000,259,11037643,-795,0,1758043064,13312.34999540999,421.01133312000456,54127.82598984001 2025-09-16,17:17:46.000,259,11037658,-795,0,1758043065,13312.094015629998,420.7928100900026,54127.7421444 2025-09-16,17:17:47.000,259,11037669,-795,0,1758043066,13311.770672749997,420.6941222700043,54127.23208464 2025-09-16,17:17:48.000,259,11037633,-795,0,1758043067,13311.467538799996,420.5319922800045,54127.134264960005 2025-09-16,17:17:49.000,259,11037670,-795,0,1758043068,13311.21829533,420.44035358999827,54127.1133036 2025-09-16,17:17:50.000,259,11037667,-795,0,1758043069,13311.123986989995,420.2570762100004,54127.27400736001 2025-09-16,17:17:51.000,259,11037679,-795,0,1758043070,13310.861270899994,420.16543752000143,54127.4975952 2025-09-16,17:17:52.000,259,11037621,-795,0,1758043071,13310.612027429997,420.06674970000313,54127.30894296 2025-09-16,17:17:53.000,259,11037682,-795,0,1758043072,13310.295420859991,419.9469144899995,54127.12727784001 2025-09-16,17:17:54.000,259,11037619,-795,0,1758043073,13310.07985894,419.8270792800031,54127.02247104 2025-09-16,17:17:55.000,259,11037638,-795,0,1758043074,13309.93166011999,419.6931458100007,54126.73599912 2025-09-16,17:17:56.000,259,11037698,-795,0,1758043075,13309.689152959989,419.57331060000433,54126.631192320005 2025-09-16,17:17:57.000,259,11037676,-795,0,1758043076,13309.433173179998,419.4464262600013,54126.48446280001 2025-09-16,17:17:58.000,259,11037628,-795,0,1758043077,13309.332128529997,419.3688858300011,54126.57529536001 2025-09-16,17:17:59.000,259,11037694,-795,0,1758043078,13309.237820189992,419.2420014899981,54126.91067712001 2025-09-16,17:18:00.000,259,11037663,-795,0,1758043079,13309.103093990001,419.1221662800017,54126.78490896 2025-09-16,17:18:01.000,259,11037642,-795,0,1758043080,13308.948158859996,419.09396976000426,54126.65215368001 2025-09-16,17:18:02.000,259,11037689,-795,0,1758043081,13308.826905279995,419.01642933000403,54126.39363024 2025-09-16,17:18:03.000,259,11037644,-795,0,1758043082,13308.73933325,418.9388889000038,54125.960428800005 2025-09-16,17:18:04.000,259,11037708,-795,0,1758043083,13308.73259693999,418.93183977000444,54126.07222272001 2025-09-16,17:18:05.000,259,11037665,-795,0,1758043084,13308.685442769995,418.8754467300023,54126.14908104001 2025-09-16,17:18:06.000,259,11037670,-795,0,1758043085,13308.65176121999,418.9106923799991,54126.26087496 2025-09-16,17:18:07.000,259,11037666,-795,0,1758043086,13308.476617159999,418.91774150999845,54126.009338640004 2025-09-16,17:18:08.000,259,11037651,-795,0,1758043087,13308.469880849989,418.9388889000038,54126.0652356 2025-09-16,17:18:09.000,259,11037596,-795,0,1758043088,13308.442935609994,418.9600362900019,54126.04427424 2025-09-16,17:18:10.000,259,11037711,-795,0,1758043089,13308.442935609994,418.9529871600025,54125.7508152 2025-09-16,17:18:11.000,259,11037683,-795,0,1758043090,13308.274527859998,418.9882328099993,54125.680944 2025-09-16,17:18:12.000,259,11037696,-795,0,1758043091,13308.213901069998,419.0375767200021,54125.49229176 2025-09-16,17:18:13.000,259,11037718,-795,0,1758043092,13308.153274279997,419.01642933000403,54125.53421448 2025-09-16,17:18:14.000,259,11037637,-795,0,1758043093,13308.240846309993,419.0587241100002,54125.90453184001 2025-09-16,17:18:15.000,259,11037663,-795,0,1758043094,13308.200428449993,419.1221662800017,54125.862609120006 2025-09-16,17:18:16.000,259,11037642,-795,0,1758043095,13308.261055239993,419.0869206300049,54125.8206864 2025-09-16,17:18:17.000,259,11037660,-795,0,1758043096,13308.247582620003,419.1010188900036,54125.52024024001 2025-09-16,17:18:18.000,259,11037680,-795,0,1758043097,13308.348627269988,419.11511715000233,54125.23376832001 2025-09-16,17:18:19.000,259,11037664,-795,0,1758043098,13308.442935609994,419.07987149999826,54125.03114184 2025-09-16,17:18:20.000,259,11037668,-795,0,1758043099,13308.557452879999,419.1010188900036,54125.18485848001 2025-09-16,17:18:21.000,259,11037694,-795,0,1758043100,13308.725860629995,419.15036279999913,54125.457356160005 2025-09-16,17:18:22.000,259,11037705,-795,0,1758043101,13308.77975111,419.1362645400004,54125.56915008001 2025-09-16,17:18:23.000,259,11037649,-795,0,1758043102,13308.887532069995,419.19265758000256,54125.46434328 2025-09-16,17:18:24.000,259,11037657,-795,0,1758043103,13309.069412439996,419.1856084500032,54125.527227360006 2025-09-16,17:18:25.000,259,11037711,-795,0,1758043104,13309.136775539992,419.2420014899981,54125.338575120004 2025-09-16,17:18:26.000,259,11037685,-795,0,1758043105,13309.271501739997,419.22790322999936,54125.240755440005 2025-09-16,17:18:27.000,259,11037669,-795,0,1758043106,13309.311919599997,419.1856084500032,54124.96825776001 2025-09-16,17:18:28.000,259,11037644,-795,0,1758043107,13309.453382109998,419.2349523599987,54124.99620624001 2025-09-16,17:18:29.000,259,11037682,-795,0,1758043108,13309.662207719994,419.2983945300002,54125.576137200005 2025-09-16,17:18:30.000,259,11037670,-795,0,1758043109,13309.776724989999,419.3054436599996,54125.54818872001 2025-09-16,17:18:31.000,259,11037656,-795,0,1758043110,13309.87776964,419.32659104999766,54125.59011144 2025-09-16,17:18:32.000,259,11037647,-795,0,1758043111,13309.85756071,419.34068931000365,54125.38049784001 2025-09-16,17:18:33.000,259,11037601,-795,0,1758043112,13309.97881429,419.25609975000407,54125.27569104 2025-09-16,17:18:34.000,259,11037659,-795,0,1758043113,13310.03270476999,419.1997067100019,54125.23376832001 2025-09-16,17:18:35.000,259,11037638,-795,0,1758043114,13310.07312262999,419.1362645400004,54125.31062664001 2025-09-16,17:18:36.000,259,11037689,-795,0,1758043115,13310.07985894,419.09396976000426,54125.16389712001 2025-09-16,17:18:37.000,259,11037666,-795,0,1758043116,13310.106804179995,419.0375767200021,54125.56216296 2025-09-16,17:18:38.000,259,11037693,-795,0,1758043117,13310.275211929991,418.94593803000316,54125.59709856001 2025-09-16,17:18:39.000,259,11037658,-795,0,1758043118,13310.396465509992,418.8402010799982,54125.75780232 2025-09-16,17:18:40.000,259,11037692,-795,0,1758043119,13310.477301229992,418.762660649998,54125.792737920005 2025-09-16,17:18:41.000,259,11037704,-795,0,1758043120,13310.558136949992,418.6428254400016,54125.47831752001 2025-09-16,17:18:42.000,259,11037688,-795,0,1758043121,13310.551400639997,418.58643239999947,54125.40145920001 2025-09-16,17:18:43.000,259,11037703,-795,0,1758043122,13310.679390529993,418.48774458000116,54125.38049784001 2025-09-16,17:18:44.000,259,11037698,-795,0,1758043123,13310.733281009998,418.48774458000116,54125.52024024001 2025-09-16,17:18:45.000,259,11037682,-795,0,1758043124,13310.888216139989,418.4172532800003,54125.97440304001 2025-09-16,17:18:46.000,259,11037667,-795,0,1758043125,13311.002733409994,418.36086023999815,54125.96741592 2025-09-16,17:18:47.000,259,11037657,-795,0,1758043126,13310.955579239999,418.2692215499992,54125.79972504 2025-09-16,17:18:48.000,259,11037664,-795,0,1758043127,13311.00946971999,418.2480741600011,54125.82767352 2025-09-16,17:18:49.000,259,11037623,-795,0,1758043128,13311.15093222999,418.1211898199981,54125.6110728 2025-09-16,17:18:50.000,259,11037698,-795,0,1758043129,13311.19135008999,418.0718459100026,54125.65998264 2025-09-16,17:18:51.000,259,11037725,-795,0,1758043130,13311.245240569995,417.9731580900043,54125.68793112001 2025-09-16,17:18:52.000,259,11037719,-795,0,1758043131,13311.15093222999,417.93086331000086,54125.77177656 2025-09-16,17:18:53.000,259,11037698,-795,0,1758043132,13311.31260366999,417.8462737500013,54126.07222272001 2025-09-16,17:18:54.000,259,11037646,-795,0,1758043133,13311.4001757,417.7898807099991,54126.204978 2025-09-16,17:18:55.000,259,11037690,-795,0,1758043134,13311.39343938999,417.74758593000297,54126.128119680005 2025-09-16,17:18:56.000,259,11037714,-795,0,1758043135,13311.39343938999,417.64889811000467,54125.81369928001 2025-09-16,17:18:57.000,259,11037642,-795,0,1758043136,13311.31933998,417.5784068100038,54125.58312432 2025-09-16,17:18:58.000,259,11037719,-795,0,1758043137,13311.447329869996,417.5502102899991,54125.61805992001 2025-09-16,17:18:59.000,259,11037664,-795,0,1758043138,13311.514692969991,417.4797189899982,54125.6110728 2025-09-16,17:19:00.000,259,11037671,-795,0,1758043139,13311.609001309997,417.4303750800027,54126.079209840005 2025-09-16,17:19:01.000,259,11037667,-795,0,1758043140,13311.730254889997,417.3669329100012,54126.18401664 2025-09-16,17:19:02.000,259,11037643,-795,0,1758043141,13311.757200129992,417.33873639000376,54126.1351068 2025-09-16,17:19:03.000,259,11037685,-715,0,1758043142,13311.864981090002,417.2470977000048,54126.0652356 2025-09-16,17:19:04.000,259,11037601,-795,0,1758043143,13311.979498359993,417.17660640000395,54125.87658336 2025-09-16,17:19:05.000,259,11037693,-795,0,1758043144,13312.114224559999,417.1202133600018,54125.82767352 2025-09-16,17:19:06.000,259,11037663,-795,0,1758043145,13312.168115039989,417.0849677099977,54125.8206864 2025-09-16,17:19:07.000,259,11037618,-795,0,1758043146,13312.20853289999,416.96513250000135,54125.65998264 2025-09-16,17:19:08.000,259,11037689,-795,0,1758043147,13312.37020433999,416.9510342400026,54126.11414544 2025-09-16,17:19:09.000,259,11037664,-795,0,1758043148,13312.565557329995,416.8734938100024,54126.26087496 2025-09-16,17:19:10.000,259,11037662,-795,0,1758043149,13312.713756149991,416.90169032999984,54126.30978480001 2025-09-16,17:19:11.000,259,11037669,-795,0,1758043150,13312.855218659992,416.8593955500037,54126.295810560005 2025-09-16,17:19:12.000,259,11037621,-795,0,1758043151,13312.861954970002,416.80300251000153,54125.75780232 2025-09-16,17:19:13.000,259,11037627,-795,0,1758043152,13313.010153789997,416.75365859999874,54125.85562200001 2025-09-16,17:19:14.000,259,11037670,-795,0,1758043153,13313.165088919988,416.7748059900041,54125.94645456 2025-09-16,17:19:15.000,259,11037655,-795,0,1758043154,13313.293078809998,416.7748059900041,54126.05126136001 2025-09-16,17:19:16.000,259,11037667,-795,0,1758043155,13313.333496669999,416.7959533800022,54126.14908104001 2025-09-16,17:19:17.000,259,11037712,-795,0,1758043156,13313.48843179999,416.83824815999833,54126.26087496 2025-09-16,17:19:18.000,259,11037568,-795,0,1758043157,13313.52884965999,416.8734938100024,54126.01632576 2025-09-16,17:19:19.000,259,11037666,-795,0,1758043158,13313.764620509995,416.9087394599992,54126.23991360001 2025-09-16,17:19:20.000,259,11037354,-795,0,1758043159,13313.73093895999,416.91578858999856,54125.81369928001 2025-09-16,17:19:21.000,259,11037658,-795,0,1758043160,13313.744411579995,416.97923076000006,54125.792737920005 2025-09-16,17:19:22.000,259,11037689,-795,0,1758043161,13313.906083019996,416.9510342400026,54125.82767352 2025-09-16,17:19:23.000,259,11037678,-795,0,1758043162,13313.980182430001,416.9933290199988,54126.10715832 2025-09-16,17:19:24.000,259,11037654,-795,0,1758043163,13314.034072909992,416.9862798899994,54126.30978480001 2025-09-16,17:19:25.000,259,11037674,-795,0,1758043164,13314.222689590002,417.01447641000414,54126.35170752 2025-09-16,17:19:26.000,259,11037686,-795,0,1758043165,13314.283316380002,417.09201684000436,54126.344720400004 2025-09-16,17:19:27.000,259,11037716,-795,0,1758043166,13314.370888409998,417.1202133600018,54125.8905576 2025-09-16,17:19:28.000,259,11037631,-795,0,1758043167,13314.451724129998,417.2048029200014,54125.911518960005 2025-09-16,17:19:29.000,259,11037614,-795,0,1758043168,13314.566241399989,417.2329994399988,54125.960428800005 2025-09-16,17:19:30.000,259,11037700,-795,0,1758043169,13314.566241399989,417.3034907399997,54125.97440304001 2025-09-16,17:19:31.000,259,11037669,-795,0,1758043170,13314.620131879994,417.43742421000206,54126.246900720005 2025-09-16,17:19:32.000,259,11037672,-795,0,1758043171,13314.593186639999,417.5925050700025,54126.204978 2025-09-16,17:19:33.000,259,11037686,-795,0,1758043172,13314.586450329989,417.6982420200002,54126.21895224001 2025-09-16,17:19:34.000,259,11037706,-795,0,1758043173,13314.69423129,417.80397896999784,54126.33074616 2025-09-16,17:19:35.000,259,11037708,-795,0,1758043174,13314.700967599994,417.88151939999807,54126.02331288001 2025-09-16,17:19:36.000,259,11037605,-795,0,1758043175,13314.674022359999,417.98020722000365,54126.009338640004 2025-09-16,17:19:37.000,259,11037668,-795,0,1758043176,13314.593186639999,418.0506985200045,54125.68793112001 2025-09-16,17:19:38.000,259,11037658,-795,0,1758043177,13314.680758669994,418.12823895000474,54125.88357048001 2025-09-16,17:19:39.000,259,11037672,-795,0,1758043178,13314.72791283999,418.2480741600011,54126.00235152001 2025-09-16,17:19:40.000,259,11037686,-795,0,1758043179,13314.761594389995,418.32561459000135,54126.177029520004 2025-09-16,17:19:41.000,259,11037667,-795,0,1758043180,13314.88958427999,418.41020415000094,54126.31677192001 2025-09-16,17:19:42.000,259,11037691,-795,0,1758043181,13314.903056899995,418.44544979999773,54126.21895224001 2025-09-16,17:19:43.000,259,11037682,-795,0,1758043182,13314.90979320999,418.50889196999924,54125.87658336 2025-09-16,17:19:44.000,259,11037605,-795,0,1758043183,13314.85590273,418.5934815299988,54125.673956880004 2025-09-16,17:19:45.000,259,11037635,-795,0,1758043184,13314.983892619995,418.5793832700001,54125.75780232 2025-09-16,17:19:46.000,259,11037660,-795,0,1758043185,13315.01757417,418.6287271800029,54126.07222272001 2025-09-16,17:19:47.000,259,11037658,-795,0,1758043186,13314.91652952,418.63577631000226,54125.84863488 2025-09-16,17:19:48.000,259,11037661,-795,0,1758043187,13314.86937534999,418.7062676100031,54125.84863488 2025-09-16,17:19:49.000,259,11037697,-795,0,1758043188,13314.963683689995,418.762660649998,54126.079209840005 2025-09-16,17:19:50.000,259,11037695,-795,0,1758043189,13314.99736524,418.762660649998,54125.9254932 2025-09-16,17:19:51.000,259,11037711,-795,0,1758043190,13314.99062892999,418.79790630000207,54125.83466064001 2025-09-16,17:19:52.000,259,11037625,-795,0,1758043191,13314.97715631,418.8261028199995,54125.84863488 2025-09-16,17:19:53.000,259,11037672,-795,0,1758043192,13314.91652952,418.81905369000015,54125.66696976001 2025-09-16,17:19:54.000,259,11037641,-795,0,1758043193,13314.923265829995,418.88249586000165,54126.02331288001 2025-09-16,17:19:55.000,259,11037656,-795,0,1758043194,13314.99736524,418.8542993400042,54126.15606816 2025-09-16,17:19:56.000,259,11037705,-795,0,1758043195,13314.97715631,418.9247906399978,54126.19100376001 2025-09-16,17:19:57.000,259,11037631,-795,0,1758043196,13314.91652952,418.9741345500006,54126.05126136001 2025-09-16,17:19:58.000,259,11037665,-795,0,1758043197,13314.963683689995,418.9741345500006,54125.792737920005 2025-09-16,17:19:59.000,259,11037627,-795,0,1758043198,13315.03104678999,418.9882328099993,54125.93248032001 2025-09-16,17:20:00.000,259,11037678,-795,0,1758043199,13314.963683689995,418.98118367999996,54125.91850608 2025-09-16,17:20:01.000,259,11037666,-715,0,1758043200,13314.90979320999,418.9600362900019,54125.95344168001 2025-09-16,17:20:02.000,259,11037671,-795,0,1758043201,13314.87611166,418.9388889000038,54126.14908104001 2025-09-16,17:20:03.000,259,11037649,-795,0,1758043202,13314.84916641999,418.88249586000165,54126.07222272001 2025-09-16,17:20:04.000,259,11037699,-795,0,1758043203,13314.87611166,418.90364324999973,54126.246900720005 2025-09-16,17:20:05.000,259,11037706,-795,0,1758043204,13314.91652952,418.86839760000294,54126.365681760006 2025-09-16,17:20:06.000,259,11037670,-795,0,1758043205,13314.81548487,418.83315194999886,54125.90453184001 2025-09-16,17:20:07.000,259,11037684,-795,0,1758043206,13314.75485808,418.7908571700027,54125.79972504 2025-09-16,17:20:08.000,259,11037639,-795,0,1758043207,13314.700967599994,418.7485623899993,54125.83466064001 2025-09-16,17:20:09.000,259,11037612,-795,0,1758043208,13314.761594389995,418.7274150000012,54126.08619696 2025-09-16,17:20:10.000,259,11037679,-795,0,1758043209,13314.721176529994,418.7274150000012,54126.197990880006 2025-09-16,17:20:11.000,259,11037658,-795,0,1758043210,13314.75485808,418.65692370000033,54126.19100376001 2025-09-16,17:20:12.000,259,11037672,-795,0,1758043211,13314.66728604999,418.6287271800029,54126.030300000006 2025-09-16,17:20:13.000,259,11037707,-795,0,1758043212,13314.700967599994,418.5441376200033,54125.87658336 2025-09-16,17:20:14.000,259,11037682,-795,0,1758043213,13314.79527594,418.4947937100005,54125.862609120006 2025-09-16,17:20:15.000,259,11037684,-795,0,1758043214,13314.79527594,418.2974180700039,54125.81369928001 2025-09-16,17:20:16.000,259,11037635,-795,0,1758043215,13314.822221179995,418.2833198099979,54125.792737920005 2025-09-16,17:20:17.000,259,11037664,-795,0,1758043216,13314.75485808,418.2198776400037,54125.89754472 2025-09-16,17:20:18.000,259,11037704,-795,0,1758043217,13314.78853962999,418.0718459100026,54125.81369928001 2025-09-16,17:20:19.000,259,11037678,-795,0,1758043218,13314.76833069999,417.8885685300047,54125.80671216001 2025-09-16,17:20:20.000,259,11037661,-795,0,1758043219,13314.81548487,417.74758593000297,54125.90453184001 2025-09-16,17:20:21.000,259,11037616,-795,0,1758043220,13314.75485808,417.529062900001,54125.56915008001 2025-09-16,17:20:22.000,259,11037654,-795,0,1758043221,13314.66728604999,417.3528346500025,54125.39447208 2025-09-16,17:20:23.000,259,11037644,-795,0,1758043222,13314.802012249995,417.2048029200014,54125.40145920001 2025-09-16,17:20:24.000,259,11037590,-795,0,1758043223,13314.802012249995,417.070869449999,54125.49927888001 2025-09-16,17:20:25.000,259,11037618,-795,0,1758043224,13314.87611166,416.9721816300007,54125.72286672 2025-09-16,17:20:26.000,259,11037664,-795,0,1758043225,13314.91652952,416.8523464200043,54125.66696976001 2025-09-16,17:20:27.000,259,11037702,-795,0,1758043226,13314.87611166,416.7254620800013,54125.4363948 2025-09-16,17:20:28.000,259,11037679,-795,0,1758043227,13315.004101549996,416.6902164300045,54125.47133040001 2025-09-16,17:20:29.000,259,11037688,-795,0,1758043228,13315.192718229991,416.53513557000406,54125.41543344 2025-09-16,17:20:30.000,259,11037687,-795,0,1758043229,13315.334180739992,416.55628296000214,54125.338575120004 2025-09-16,17:20:31.000,259,11037640,-795,0,1758043230,13315.482379560002,416.50693904999935,54125.30363952001 2025-09-16,17:20:32.000,259,11037569,-795,0,1758043231,13315.556478969993,416.53513557000406,54125.49927888001 2025-09-16,17:20:33.000,259,11037660,-795,0,1758043232,13315.745095649989,416.5421847000034,54125.56216296 2025-09-16,17:20:34.000,259,11037687,-795,0,1758043233,13315.852876609999,416.5985777399983,54125.60408568 2025-09-16,17:20:35.000,259,11037668,-795,0,1758043234,13316.00781173999,416.57038122000085,54125.625047040005 2025-09-16,17:20:36.000,259,11037665,-795,0,1758043235,13316.08864745999,416.65497078000044,54125.21979408 2025-09-16,17:20:37.000,259,11037684,-795,0,1758043236,13316.20990103999,416.71841295000195,54125.19883272 2025-09-16,17:20:38.000,259,11037657,-795,0,1758043237,13316.358099860001,416.8100516400009,54125.28267816001 2025-09-16,17:20:39.000,259,11037677,-795,0,1758043238,13316.526507609997,416.92988685000455,54125.37351072 2025-09-16,17:20:40.000,259,11037656,-795,0,1758043239,13316.573661779992,417.0990659700037,54125.65299552 2025-09-16,17:20:41.000,259,11037659,-795,0,1758043240,13316.708387979997,417.27529422000225,54125.63203416 2025-09-16,17:20:42.000,259,11037681,-795,0,1758043241,13316.769014769998,417.47266985999886,54125.56915008001 2025-09-16,17:20:43.000,259,11037661,-795,0,1758043242,13317.038467169994,417.62070158999995,54125.680944 2025-09-16,17:20:44.000,259,11037687,-795,0,1758043243,13317.13277551,417.8462737500013,54125.51325312 2025-09-16,17:20:45.000,259,11037613,-795,0,1758043244,13317.34833742999,418.0013546100017,54125.64600840001 2025-09-16,17:20:46.000,259,11037677,-795,0,1758043245,13317.41570053,418.21282851000433,54125.61805992001 2025-09-16,17:20:47.000,259,11037728,-795,0,1758043246,13317.40896421999,418.3961058900022,54125.49229176 2025-09-16,17:20:48.000,259,11037620,-795,0,1758043247,13317.584108279996,418.57233414000075,54125.89754472 2025-09-16,17:20:49.000,259,11037634,-795,0,1758043248,13317.725570789997,418.7133167400025,54125.95344168001 2025-09-16,17:20:50.000,259,11037660,-795,0,1758043249,13317.745779719997,418.94593803000316,54125.97440304001 2025-09-16,17:20:51.000,259,11037669,-795,0,1758043250,13317.927660089998,419.03052759000275,54125.98837728 2025-09-16,17:20:52.000,259,11037693,-795,0,1758043251,13317.968077949998,419.21380497000064,54125.63203416 2025-09-16,17:20:53.000,259,11037698,-795,0,1758043252,13318.143222009989,419.3336401800043,54125.66696976001 2025-09-16,17:20:54.000,259,11037669,-795,0,1758043253,13318.37225655,419.4957701700041,54125.86959624 2025-09-16,17:20:55.000,259,11037746,-795,0,1758043254,13318.62823632999,419.5803597300037,54126.19100376001 2025-09-16,17:20:56.000,259,11037618,-795,0,1758043255,13318.769698839991,419.7565879800022,54126.19100376001 2025-09-16,17:20:57.000,259,11037673,-795,0,1758043256,13318.890952419992,419.8905214500046,54125.98139016001 2025-09-16,17:20:58.000,259,11037696,-795,0,1758043257,13319.173877439993,420.01740579000034,54126.08619696 2025-09-16,17:20:59.000,259,11037645,-795,0,1758043258,13319.416384599994,420.05970057000377,54125.84863488 2025-09-16,17:21:00.000,259,11037689,-795,0,1758043259,13319.618473899995,420.16543752000143,54125.9953644 2025-09-16,17:21:01.000,259,11037667,-795,0,1758043260,13319.840772129995,420.20068316999823,54126.128119680005 2025-09-16,17:21:02.000,259,11037657,-795,0,1758043261,13319.860981059996,420.2993709900038,54126.07222272001 2025-09-16,17:21:03.000,259,11037624,-795,0,1758043262,13319.860981059996,420.42625532999955,54126.33074616 2025-09-16,17:21:04.000,259,11037696,-795,0,1758043263,13319.86771736999,420.53904141000385,54126.43555296001 2025-09-16,17:21:05.000,259,11037650,-795,0,1758043264,13319.89466261,420.67297487999895,54126.33773328001 2025-09-16,17:21:06.000,259,11037639,-795,0,1758043265,13319.800354269995,420.72231879000174,54126.04427424 2025-09-16,17:21:07.000,259,11037650,-795,0,1758043266,13319.83403582,420.79985922000196,54125.83466064001 2025-09-16,17:21:08.000,259,11037695,-795,0,1758043267,13319.79361796,420.88444878000155,54125.9254932 2025-09-16,17:21:09.000,259,11037630,-795,0,1758043268,13319.739727479995,421.0183822500039,54126.07222272001 2025-09-16,17:21:10.000,259,11037647,-795,0,1758043269,13319.429857219999,421.2369052799986,54126.18401664 2025-09-16,17:21:11.000,259,11037692,-795,0,1758043270,13319.194086369993,421.49067396000464,54126.35869464001 2025-09-16,17:21:12.000,259,11037640,-795,0,1758043271,13319.079569100002,421.6175583000004,54126.55433400001 2025-09-16,17:21:13.000,259,11037692,-795,0,1758043272,13318.951579209992,421.6175583000004,54126.43555296001 2025-09-16,17:21:14.000,259,11037630,-795,0,1758043273,13318.742753599996,421.50477222000336,54126.4495272 2025-09-16,17:21:15.000,259,11037701,-795,0,1758043274,13318.682126809996,421.19461050000245,54126.28183632 2025-09-16,17:21:16.000,259,11037659,-715,0,1758043275,13318.50698274999,420.89854704000027,54126.30279768 2025-09-16,17:21:17.000,259,11037636,-795,0,1758043276,13318.116276769993,420.57428706000064,54125.95344168001 2025-09-16,17:21:18.000,259,11037659,-795,0,1758043277,13318.035441049993,420.17953578000015,54126.6591408 2025-09-16,17:21:19.000,259,11037711,-795,0,1758043278,13317.927660089998,419.73544059000415,54126.69407640001 2025-09-16,17:21:20.000,259,11037733,-715,0,1758043279,13317.705361859997,419.347738440003,54126.69407640001 2025-09-16,17:21:21.000,259,11037686,-795,0,1758043280,13317.53695411,418.86839760000294,54126.63817944 2025-09-16,17:21:22.000,259,11037673,-795,0,1758043281,13317.26750170999,418.3961058900022,54126.128119680005 2025-09-16,17:21:23.000,259,11037588,-795,0,1758043282,13317.072148719999,417.9590598299983,54125.93946744 2025-09-16,17:21:24.000,259,11037672,-795,0,1758043283,13316.984576689989,417.55725941999845,54126.08619696 2025-09-16,17:21:25.000,259,11037676,-795,0,1758043284,13316.977840379994,417.11316423000244,54126.37266888 2025-09-16,17:21:26.000,259,11037757,-795,0,1758043285,13316.809432629998,416.7113638200026,54126.65215368001 2025-09-16,17:21:27.000,259,11037720,-795,0,1758043286,13316.539980230002,416.2672686299993,54126.47048856 2025-09-16,17:21:28.000,259,11037662,-795,0,1758043287,13316.284000449996,415.837271700002,54126.48446280001 2025-09-16,17:21:29.000,259,11037695,-795,0,1758043288,13316.081911149995,415.47071693999897,54126.42856584 2025-09-16,17:21:30.000,259,11037646,-795,0,1758043289,13315.873085539999,415.08301478999783,54126.10715832 2025-09-16,17:21:31.000,259,11037652,-795,0,1758043290,13315.765304579989,414.83629523999844,54126.05126136001 2025-09-16,17:21:32.000,259,11037661,-795,0,1758043291,13315.468906939997,414.76580394000484,54125.80671216001 2025-09-16,17:21:33.000,259,11037674,-795,0,1758043292,13315.334180739992,414.76580394000484,54126.0652356 2025-09-16,17:21:34.000,259,11037637,-795,0,1758043293,13315.260081330001,414.8292461099991,54126.26087496 2025-09-16,17:21:35.000,259,11037682,-795,0,1758043294,13315.199454540001,415.0407200100017,54126.17004240001 2025-09-16,17:21:36.000,259,11037644,-795,0,1758043295,13315.165772989996,415.20989913000085,54126.03728712 2025-09-16,17:21:37.000,259,11037718,-795,0,1758043296,13315.172509299991,415.47071693999897,54125.60408568 2025-09-16,17:21:38.000,259,11037649,-795,0,1758043297,13315.347653359997,415.7244856199977,54125.48530464 2025-09-16,17:21:39.000,259,11037652,-795,0,1758043298,13315.489115869997,415.9571069099984,54125.48530464 2025-09-16,17:21:40.000,259,11037683,-795,0,1758043299,13315.691205169998,416.1192368999982,54125.576137200005 2025-09-16,17:21:41.000,259,11037680,-795,0,1758043300,13315.852876609999,416.2531703700006,54125.862609120006 2025-09-16,17:21:42.000,259,11037647,-795,0,1758043301,13315.82593136999,416.3518581899989,54125.7508152 2025-09-16,17:21:43.000,259,11037690,-795,0,1758043302,13315.92697601999,416.3377599300002,54125.58312432 2025-09-16,17:21:44.000,259,11037649,-795,0,1758043303,13316.041493289995,416.30956341000274,54125.60408568 2025-09-16,17:21:45.000,259,11037697,-795,0,1758043304,13316.203164729995,416.2672686299993,54125.31062664001 2025-09-16,17:21:46.000,259,11037588,-795,0,1758043305,13316.263791519996,416.3025142800034,54125.18485848001 2025-09-16,17:21:47.000,259,11037658,-795,0,1758043306,13316.310945689991,416.3025142800034,54125.03812896 2025-09-16,17:21:48.000,259,11037666,-755,0,1758043307,13316.378308790001,416.3377599300002,54125.18485848001 2025-09-16,17:21:49.000,259,11037651,-795,0,1758043308,13316.445671889996,416.4505460100045,54125.59011144 2025-09-16,17:21:50.000,259,11037679,-795,0,1758043309,13316.445671889996,416.53513557000406,54125.47831752001 2025-09-16,17:21:51.000,259,11037634,-795,0,1758043310,13316.432199269992,416.5774303500002,54125.48530464 2025-09-16,17:21:52.000,259,11037645,-755,0,1758043311,13316.371572479991,416.59152860999893,54125.30363952001 2025-09-16,17:21:53.000,259,11037675,-795,0,1758043312,13316.445671889996,416.61972513000364,54124.93332216 2025-09-16,17:21:54.000,259,11037639,-795,0,1758043313,13316.506298679997,416.5985777399983,54124.96127064 2025-09-16,17:21:55.000,259,11037621,-795,0,1758043314,13316.634288569992,416.5139881799987,54124.89139944 2025-09-16,17:21:56.000,259,11037621,-795,0,1758043315,13316.641024880002,416.48579166000127,54124.94030928 2025-09-16,17:21:57.000,259,11037654,-795,0,1758043316,13316.809432629998,416.27431775999867,54124.975244880006 2025-09-16,17:21:58.000,259,11037636,-795,0,1758043317,13317.031730859999,416.1192368999982,54124.954283520005 2025-09-16,17:21:59.000,259,11037672,-795,0,1758043318,13317.25402909,415.9430086499997,54124.954283520005 2025-09-16,17:22:00.000,259,11037696,-795,0,1758043319,13317.341601119995,415.80202604999795,54124.7027472 2025-09-16,17:22:01.000,259,11037645,-795,0,1758043320,13317.47632732,415.66809258000285,54124.41627528 2025-09-16,17:22:02.000,259,11037646,-795,0,1758043321,13317.664943999996,415.6257977999994,54124.34640408001 2025-09-16,17:22:03.000,259,11037644,-795,0,1758043322,13317.732307099992,415.6116995400007,54124.31146848 2025-09-16,17:22:04.000,259,11037626,-795,0,1758043323,13317.846824369997,415.6962891000003,54124.76563128 2025-09-16,17:22:05.000,259,11037652,-795,0,1758043324,13317.927660089998,415.7385838800037,54124.7027472 2025-09-16,17:22:06.000,259,11037680,-795,0,1758043325,13317.887242229997,415.80202604999795,54124.69576008 2025-09-16,17:22:07.000,259,11037659,-795,0,1758043326,13317.792933889992,415.8725173499988,54124.38133968 2025-09-16,17:22:08.000,259,11037660,-795,0,1758043327,13317.860296990002,415.8866156100048,54124.19268744 2025-09-16,17:22:09.000,259,11037658,-795,0,1758043328,13317.860296990002,415.95005777999904,54124.17871320001 2025-09-16,17:22:10.000,259,11037627,-795,0,1758043329,13317.846824369997,415.9853034300031,54124.25557152001 2025-09-16,17:22:11.000,259,11037664,-795,0,1758043330,13317.826615439997,416.01349995000055,54124.36037832 2025-09-16,17:22:12.000,259,11037644,-795,0,1758043331,13317.725570789997,416.07694212000206,54124.47915936 2025-09-16,17:22:13.000,259,11037659,-795,0,1758043332,13317.833351749992,416.1826790699997,54124.57697904 2025-09-16,17:22:14.000,259,11037644,-795,0,1758043333,13317.941132710002,416.2531703700006,54124.737682800005 2025-09-16,17:22:15.000,259,11037662,-795,0,1758043334,13317.968077949998,416.40825123000104,54124.667811600004 2025-09-16,17:22:16.000,259,11037657,-795,0,1758043335,13317.900714850002,416.4293986199991,54124.3184556 2025-09-16,17:22:17.000,259,11037635,-795,0,1758043336,13317.914187469993,416.5774303500002,54124.19268744 2025-09-16,17:22:18.000,259,11037659,-795,0,1758043337,13318.042177359988,416.6408725200017,54124.234610160005 2025-09-16,17:22:19.000,259,11037656,-795,0,1758043338,13318.069122599998,416.76775686000474,54124.56300480001 2025-09-16,17:22:20.000,259,11037677,-795,0,1758043339,13318.109540459998,416.8734938100024,54124.70973432001 2025-09-16,17:22:21.000,259,11037613,-795,0,1758043340,13318.069122599998,416.9933290199988,54124.77960552001 2025-09-16,17:22:22.000,259,11037690,-795,0,1758043341,13318.008495809998,417.11316423000244,54124.68178584001 2025-09-16,17:22:23.000,259,11037637,-795,0,1758043342,13317.961341640003,417.197753790002,54124.451210880005 2025-09-16,17:22:24.000,259,11037645,-795,0,1758043343,13317.826615439997,417.27529422000225,54124.41627528 2025-09-16,17:22:25.000,259,11037656,-795,0,1758043344,13317.759252340002,417.402178559998,54124.53505632 2025-09-16,17:22:26.000,259,11037654,-795,0,1758043345,13317.631262449991,417.5008663800036,54124.569991920005 2025-09-16,17:22:27.000,259,11037653,-795,0,1758043346,13317.35507374,417.67004550000274,54124.61191464001 2025-09-16,17:22:28.000,259,11037630,-795,0,1758043347,13317.32812849999,417.6982420200002,54124.75864416001 2025-09-16,17:22:29.000,259,11037635,-795,0,1758043348,13317.240556469995,417.7969298399985,54125.0870388 2025-09-16,17:22:30.000,259,11037651,-795,0,1758043349,13317.08562133999,417.8462737500013,54125.04511608001 2025-09-16,17:22:31.000,259,11037660,-795,0,1758043350,13316.917213589993,417.8392246200019,54124.7726184 2025-09-16,17:22:32.000,259,11037588,-795,0,1758043351,13316.688179049997,417.83217549000256,54124.62588888 2025-09-16,17:22:33.000,259,11037640,-795,0,1758043352,13316.519771300002,417.86037201,54124.59095328001 2025-09-16,17:22:34.000,259,11037647,-795,0,1758043353,13316.418726650001,417.78283157999977,54124.81454112 2025-09-16,17:22:35.000,259,11037632,-795,0,1758043354,13316.324418309996,417.7616841900017,54124.96825776001 2025-09-16,17:22:36.000,259,11037644,-795,0,1758043355,13316.14927424999,417.655947240004,54124.84947672001 2025-09-16,17:22:37.000,259,11037682,-795,0,1758043356,13316.14927424999,417.5643085499978,54124.856463840006 2025-09-16,17:22:38.000,259,11037614,-795,0,1758043357,13316.182955799995,417.43742421000206,54124.71672144 2025-09-16,17:22:39.000,259,11037639,-795,0,1758043358,13316.243582589996,417.3175889999984,54124.58396616 2025-09-16,17:22:40.000,259,11037615,-795,0,1758043359,13316.243582589996,417.17660640000395,54124.569991920005 2025-09-16,17:22:41.000,259,11037623,-795,0,1758043360,13316.17621949,417.0356238000022,54124.40928816 2025-09-16,17:22:42.000,259,11037631,-795,0,1758043361,13316.17621949,416.9369359800039,54124.807554000006 2025-09-16,17:22:43.000,259,11037676,-795,0,1758043362,13316.061702219995,416.7889042500028,54124.69576008 2025-09-16,17:22:44.000,259,11037623,-795,0,1758043363,13315.98760280999,416.6831672999979,54124.66082448001 2025-09-16,17:22:45.000,259,11037631,-795,0,1758043364,13315.93371233,416.52103730999806,54124.79357976 2025-09-16,17:22:46.000,259,11037654,-795,0,1758043365,13315.90676708999,416.3659564500049,54124.44422376001 2025-09-16,17:22:47.000,259,11037654,-795,0,1758043366,13315.738359339994,416.3025142800034,54124.164738960004 2025-09-16,17:22:48.000,259,11037632,-795,0,1758043367,13315.758568269994,416.1544825500023,54124.29749424001 2025-09-16,17:22:49.000,259,11037619,-795,0,1758043368,13315.745095649989,416.1333351600042,54124.29050712 2025-09-16,17:22:50.000,259,11037660,-795,0,1758043369,13315.792249819999,416.0839912500014,54124.639863120006 2025-09-16,17:22:51.000,259,11037625,-795,0,1758043370,13315.82593136999,416.0205490799999,54124.5280692 2025-09-16,17:22:52.000,259,11037684,-795,0,1758043371,13315.859612919994,415.9359595200003,54124.55601768 2025-09-16,17:22:53.000,259,11037656,-795,0,1758043372,13315.99433912,415.91481213000225,54124.40928816 2025-09-16,17:22:54.000,259,11037635,-795,0,1758043373,13316.12906531999,415.76678040000115,54123.97608672 2025-09-16,17:22:55.000,259,11037648,-795,0,1758043374,13316.452408199992,415.73153475000436,54124.10884200001 2025-09-16,17:22:56.000,259,11037665,-795,0,1758043375,13316.681442740002,415.63989605999814,54123.99006096001 2025-09-16,17:22:57.000,259,11037667,-795,0,1758043376,13316.782487389988,415.5341591100005,54123.87826704 2025-09-16,17:22:58.000,259,11037658,-795,0,1758043377,13317.031730859999,415.4777660699983,54123.97608672 2025-09-16,17:22:59.000,259,11037643,-795,0,1758043378,13317.23382016,415.3015378199998,54124.02499656 2025-09-16,17:23:00.000,259,11037627,-795,0,1758043379,13317.42917314999,415.2169482600002,54124.08788064001 2025-09-16,17:23:01.000,259,11037695,-795,0,1758043380,13317.530217799991,415.1041621800032,54124.09486776 2025-09-16,17:23:02.000,259,11037696,-795,0,1758043381,13317.644735069996,414.8715408900025,54123.65467920001 2025-09-16,17:23:03.000,259,11037696,-795,0,1758043382,13317.718834480002,414.73760742000013,54123.57083376 2025-09-16,17:23:04.000,259,11037616,-795,0,1758043383,13317.995023189993,414.6107230800044,54123.52891104 2025-09-16,17:23:05.000,259,11037648,-795,0,1758043384,13318.197112489994,414.6248213400031,54123.74551176 2025-09-16,17:23:06.000,259,11037685,-795,0,1758043385,13318.39246548,414.6882635100046,54123.75249888001 2025-09-16,17:23:07.000,259,11037664,-795,0,1758043386,13318.277948209994,414.85039350000443,54123.466026960006 2025-09-16,17:23:08.000,259,11037665,-795,0,1758043387,13318.271211899999,414.92793393000466,54123.62673072001 2025-09-16,17:23:09.000,259,11037636,-795,0,1758043388,13318.318366069994,414.91383566999866,54123.52891104 2025-09-16,17:23:10.000,259,11037619,-795,0,1758043389,13318.41267441,414.87859002000187,54123.48698832001 2025-09-16,17:23:11.000,259,11037634,-795,0,1758043390,13318.459828579995,414.86449176000315,54123.48698832001 2025-09-16,17:23:12.000,259,11037559,-795,0,1758043391,13318.50698274999,414.8715408900025,54123.31231032 2025-09-16,17:23:13.000,259,11037605,-795,0,1758043392,13318.61476371,414.9702287100008,54123.71756328 2025-09-16,17:23:14.000,259,11037661,-795,0,1758043393,13318.722544669996,414.9913760999989,54123.69660192 2025-09-16,17:23:15.000,259,11037608,-795,0,1758043394,13318.796644080001,415.04776914000104,54123.72455040001 2025-09-16,17:23:16.000,259,11037625,-795,0,1758043395,13318.789907769991,415.02662175000296,54123.64769208 2025-09-16,17:23:17.000,259,11037676,-795,0,1758043396,13318.73601729,415.01252349000424,54123.158593680004 2025-09-16,17:23:18.000,259,11037674,-795,0,1758043397,13318.870743489992,414.99842522999825,54123.36122016 2025-09-16,17:23:19.000,259,11037653,-795,0,1758043398,13318.904425039997,415.0195726200036,54123.47301408 2025-09-16,17:23:20.000,259,11037663,-755,0,1758043399,13318.924633969997,415.02662175000296,54123.43807848001 2025-09-16,17:23:21.000,259,11037668,-795,0,1758043400,13318.897688730001,415.0689165299991,54123.682627680006 2025-09-16,17:23:22.000,259,11037644,-795,0,1758043401,13318.877479800001,414.99842522999825,54123.57782088 2025-09-16,17:23:23.000,259,11037666,-795,0,1758043402,13318.857270870001,414.97727784000017,54123.42410424 2025-09-16,17:23:24.000,259,11037656,-795,0,1758043403,13318.924633969997,414.920884799998,54123.54288528 2025-09-16,17:23:25.000,259,11037656,-795,0,1758043404,13318.897688730001,414.8292461099991,54123.158593680004 2025-09-16,17:23:26.000,259,11037627,-795,0,1758043405,13318.884216109996,414.76580394000484,54123.38916864001 2025-09-16,17:23:27.000,259,11037682,-795,0,1758043406,13318.769698839991,414.71646003000205,54123.179555040006 2025-09-16,17:23:28.000,259,11037609,-795,0,1758043407,13318.702335739996,414.7305582900008,54123.52192392 2025-09-16,17:23:29.000,259,11037584,-795,0,1758043408,13318.64844525999,414.73760742000013,54123.66865344 2025-09-16,17:23:30.000,259,11037590,-795,0,1758043409,13318.53392799,414.75170567999885,54123.612756480004 2025-09-16,17:23:31.000,259,11037634,-795,0,1758043410,13318.50698274999,414.7094109000027,54123.69660192 2025-09-16,17:23:32.000,259,11037700,-795,0,1758043411,13318.399201789995,414.695312640004,54123.64769208 2025-09-16,17:23:33.000,259,11037695,-795,0,1758043412,13318.30489344999,414.50498612999945,54123.45205272 2025-09-16,17:23:34.000,259,11037651,-795,0,1758043413,13318.096067839993,414.38515092000307,54123.31231032 2025-09-16,17:23:35.000,259,11037678,-795,0,1758043414,13318.075858909993,414.2935122300041,54123.633717840006 2025-09-16,17:23:36.000,259,11037652,-795,0,1758043415,13317.826615439997,414.2300700600026,54123.934164 2025-09-16,17:23:37.000,259,11037649,-795,0,1758043416,13317.611053519991,414.15957876000175,54123.661666320004 2025-09-16,17:23:38.000,259,11037668,-795,0,1758043417,13317.442645769996,414.0467926800047,54123.80839584 2025-09-16,17:23:39.000,259,11037655,-795,0,1758043418,13317.280974329995,413.9551539899985,54123.84333144001 2025-09-16,17:23:40.000,259,11037681,-795,0,1758043419,13317.12603919999,413.905810080003,54123.64070496 2025-09-16,17:23:41.000,259,11037655,-795,0,1758043420,13317.024994549989,413.8353187800021,54123.70358904001 2025-09-16,17:23:42.000,259,11037622,-795,0,1758043421,13316.816168939993,413.77892574,54123.64769208 2025-09-16,17:23:43.000,259,11037639,-795,0,1758043422,13316.681442740002,413.6943361800004,54123.6197436 2025-09-16,17:23:44.000,259,11037595,-795,0,1758043423,13316.539980230002,413.5956483600021,54123.91320264 2025-09-16,17:23:45.000,259,11037649,-795,0,1758043424,13316.358099860001,413.4828622799978,54123.77346024001 2025-09-16,17:23:46.000,259,11037695,-795,0,1758043425,13316.16948317999,413.3841744599995,54123.79442160001 2025-09-16,17:23:47.000,259,11037645,-795,0,1758043426,13315.95392126,413.2361427299984,54123.55685952001 2025-09-16,17:23:48.000,259,11037663,-795,0,1758043427,13315.785513509989,413.05991447999986,54123.27038760001 2025-09-16,17:23:49.000,259,11037620,-795,0,1758043428,13315.758568269994,412.9330301400041,54123.36122016 2025-09-16,17:23:50.000,259,11037647,-795,0,1758043429,13315.657523619993,412.784998410003,54123.31929744001 2025-09-16,17:23:51.000,259,11037661,-795,0,1758043430,13315.543006350003,412.6440158100013,54123.41711712001 2025-09-16,17:23:52.000,259,11037639,-795,0,1758043431,13315.489115869997,412.52418059999763,54123.55685952001 2025-09-16,17:23:53.000,259,11037675,-795,0,1758043432,13315.381334910002,412.3831980000032,54123.34025880001 2025-09-16,17:23:54.000,259,11037641,-795,0,1758043433,13315.327444429997,412.3620506099978,54123.25641336 2025-09-16,17:23:55.000,259,11037599,-795,0,1758043434,13315.320708120002,412.24221540000144,54123.0957096 2025-09-16,17:23:56.000,259,11037629,-795,0,1758043435,13315.239872400001,412.214018880004,54122.99788992 2025-09-16,17:23:57.000,259,11037685,-795,0,1758043436,13315.0377831,412.22106801000336,54122.6415468 2025-09-16,17:23:58.000,259,11037665,-795,0,1758043437,13315.09840989,412.25631366000016,54122.91404448001 2025-09-16,17:23:59.000,259,11037679,-795,0,1758043438,13315.004101549996,412.2351662700021,54123.298336080006 2025-09-16,17:24:00.000,259,11037660,-795,0,1758043439,13314.86937534999,412.2351662700021,54123.26340048 2025-09-16,17:24:01.000,259,11037621,-795,0,1758043440,13314.82895748999,412.326804960001,54123.20750352 2025-09-16,17:24:02.000,259,11037646,-795,0,1758043441,13314.599922949994,412.3338540900004,54122.98391568001 2025-09-16,17:24:03.000,259,11037600,-795,0,1758043442,13314.498878299994,412.36909974000446,54122.627572560006 2025-09-16,17:24:04.000,259,11037635,-795,0,1758043443,13314.471933059998,412.4113945200006,54122.76032784 2025-09-16,17:24:05.000,259,11037685,-795,0,1758043444,13314.431515199998,412.39024713000254,54122.7812892 2025-09-16,17:24:06.000,259,11037582,-795,0,1758043445,13314.397833649993,412.3831980000032,54122.78827632001 2025-09-16,17:24:07.000,259,11037602,-795,0,1758043446,13314.249634829997,412.39024713000254,54122.73237936 2025-09-16,17:24:08.000,259,11037565,-795,0,1758043447,13314.189008039997,412.4325419099987,54122.844173280006 2025-09-16,17:24:09.000,259,11037658,-795,0,1758043448,13314.168799109997,412.4113945200006,54122.96994144 2025-09-16,17:24:10.000,259,11037689,-795,0,1758043449,13314.047545529997,412.4607384300034,54122.962954320006 2025-09-16,17:24:11.000,259,11037634,-795,0,1758043450,13313.993655049992,412.42549277999933,54122.62058544001 2025-09-16,17:24:12.000,259,11037621,-795,0,1758043451,13313.81851099,412.42549277999933,54122.48084304001 2025-09-16,17:24:13.000,259,11037679,-795,0,1758043452,13313.744411579995,412.4607384300034,54122.508791520006 2025-09-16,17:24:14.000,259,11037632,-795,0,1758043453,13313.65683955,412.43959103999805,54122.774302080004 2025-09-16,17:24:15.000,259,11037683,-795,0,1758043454,13313.51537704,412.46778756000276,54122.75334072 2025-09-16,17:24:16.000,259,11037600,-795,0,1758043455,13313.346969289989,412.4466401700047,54122.64853392001 2025-09-16,17:24:17.000,259,11037622,-795,0,1758043456,13313.050571649997,412.4325419099987,54122.36206200001 2025-09-16,17:24:18.000,259,11037640,-795,0,1758043457,13312.969735929997,412.40434539000125,54122.06161584 2025-09-16,17:24:19.000,259,11037636,-795,0,1758043458,13312.868691279997,412.40434539000125,54121.99873176001 2025-09-16,17:24:20.000,259,11037665,-795,0,1758043459,13312.808064489996,412.4325419099987,54122.13847416 2025-09-16,17:24:21.000,259,11037674,-795,0,1758043460,13312.808064489996,412.4113945200006,54122.04764160001 2025-09-16,17:24:22.000,259,11037643,-795,0,1758043461,13312.747437699996,412.39024713000254,54122.28520368001 2025-09-16,17:24:23.000,259,11037635,-795,0,1758043462,13312.720492460001,412.3479523499991,54122.124499920006 2025-09-16,17:24:24.000,259,11037642,-795,0,1758043463,13312.733965079991,412.2845101800049,54122.20135824 2025-09-16,17:24:25.000,259,11037660,-795,0,1758043464,13312.686810909996,412.27746104999824,54122.01969312 2025-09-16,17:24:26.000,259,11037592,-795,0,1758043465,13312.55208470999,412.1646749700012,54121.4188008 2025-09-16,17:24:27.000,259,11037645,-635,0,1758043466,13312.47124898999,412.17877322999993,54121.40482656001 2025-09-16,17:24:28.000,259,11037656,-795,0,1758043467,13312.343259099995,412.199920619998,54121.47469776001 2025-09-16,17:24:29.000,259,11037631,-795,0,1758043468,13312.35673172,412.27746104999824,54121.79610528 2025-09-16,17:24:30.000,259,11037647,-795,0,1758043469,13312.33652279,412.2492645300008,54121.78213104001 2025-09-16,17:24:31.000,259,11037609,-795,0,1758043470,13312.215269209999,412.34090321999975,54121.79610528 2025-09-16,17:24:32.000,259,11037655,-795,0,1758043471,13312.114224559999,412.3479523499991,54121.719246960005 2025-09-16,17:24:33.000,259,11037639,-795,0,1758043472,13311.918871569993,412.4325419099987,54121.453736400006 2025-09-16,17:24:34.000,259,11037596,-795,0,1758043473,13311.858244779993,412.4607384300034,54121.23014856 2025-09-16,17:24:35.000,259,11037661,-795,0,1758043474,13311.864981090002,412.52418059999763,54121.23713568001 2025-09-16,17:24:36.000,259,11037667,-795,0,1758043475,13311.797617989992,412.6440158100013,54121.2441228 2025-09-16,17:24:37.000,259,11037606,-795,0,1758043476,13311.750463819997,412.7638510199977,54121.43976216 2025-09-16,17:24:38.000,259,11037627,-795,0,1758043477,13311.824563230002,412.77794928000367,54121.481684880004 2025-09-16,17:24:39.000,259,11037650,-795,0,1758043478,13311.898662639993,412.88368623000133,54121.52360760001 2025-09-16,17:24:40.000,259,11037604,-795,0,1758043479,13311.918871569993,412.91188274999877,54121.52360760001 2025-09-16,17:24:41.000,259,11037641,-795,0,1758043480,13311.912135259998,413.0035214399977,54121.118354640006 2025-09-16,17:24:42.000,259,11037679,-795,0,1758043481,13311.912135259998,413.0528653500005,54121.13931600001 2025-09-16,17:24:43.000,259,11037647,-795,0,1758043482,13311.878453709993,413.10925839000265,54121.02053496001 2025-09-16,17:24:44.000,259,11037620,-795,0,1758043483,13311.838035849993,413.24319185999775,54121.05547056 2025-09-16,17:24:45.000,259,11037633,-795,0,1758043484,13311.898662639993,413.3489288100027,54121.46771064 2025-09-16,17:24:46.000,259,11037632,-795,0,1758043485,13311.891926329998,413.3771253300001,54121.43976216 2025-09-16,17:24:47.000,259,11037612,-795,0,1758043486,13311.790881679997,413.4828622799978,54121.23014856 2025-09-16,17:24:48.000,259,11037649,-795,0,1758043487,13311.784145370002,413.50400967000314,54121.30700688001 2025-09-16,17:24:49.000,259,11037660,-795,0,1758043488,13311.844772160002,413.5885992300027,54121.06944480001 2025-09-16,17:24:50.000,259,11037621,-795,0,1758043489,13311.790881679997,413.65204140000424,54121.07643192 2025-09-16,17:24:51.000,259,11037614,-795,0,1758043490,13311.770672749997,413.70138530999975,54121.06944480001 2025-09-16,17:24:52.000,259,11037647,-795,0,1758043491,13311.703309650002,413.7366309600038,54121.16027736001 2025-09-16,17:24:53.000,259,11037679,-795,0,1758043492,13311.716782269992,413.78597486999934,54121.23713568001 2025-09-16,17:24:54.000,259,11037664,-795,0,1758043493,13311.811090609997,413.8071222600047,54121.32098112 2025-09-16,17:24:55.000,259,11037635,-795,0,1758043494,13311.878453709993,413.8353187800021,54121.39085232 2025-09-16,17:24:56.000,259,11037603,-795,0,1758043495,13311.864981090002,413.8071222600047,54121.1742516 2025-09-16,17:24:57.000,259,11037647,-795,0,1758043496,13311.811090609997,413.81417139000405,54120.86681832 2025-09-16,17:24:58.000,259,11037658,-795,0,1758043497,13311.891926329998,413.8353187800021,54120.93668952 2025-09-16,17:24:59.000,259,11037608,-795,0,1758043498,13311.858244779993,413.8071222600047,54120.94367664001 2025-09-16,17:25:00.000,259,11037680,-795,0,1758043499,13311.945816809988,413.8212205200034,54121.27207128 2025-09-16,17:25:01.000,259,11037652,-795,0,1758043500,13311.999707289993,413.78597486999934,54121.36989096 2025-09-16,17:25:02.000,259,11037627,-795,0,1758043501,13312.019916219993,413.7577783500019,54121.23713568001 2025-09-16,17:25:03.000,259,11037634,-795,0,1758043502,13312.026652529988,413.7084344399991,54121.1742516 2025-09-16,17:25:04.000,259,11037583,-795,0,1758043503,13312.087279319989,413.63794313999824,54120.87380544001 2025-09-16,17:25:05.000,259,11037653,-795,0,1758043504,13312.094015629998,413.6308940099989,54120.90175392001 2025-09-16,17:25:06.000,259,11037639,-795,0,1758043505,13312.114224559999,413.63794313999824,54120.90175392001 2025-09-16,17:25:07.000,259,11037610,-795,0,1758043506,13312.033388839998,413.6238448799995,54120.67117896 2025-09-16,17:25:08.000,259,11037632,-795,0,1758043507,13312.168115039989,413.7366309600038,54121.118354640006 2025-09-16,17:25:09.000,259,11037659,-795,0,1758043508,13312.32978647999,413.7366309600038,54121.313994000004 2025-09-16,17:25:10.000,259,11037606,-795,0,1758043509,13312.383676959995,413.8423679100015,54121.20918720001 2025-09-16,17:25:11.000,259,11037637,-795,0,1758043510,13312.403885889995,413.93400660000043,54121.16027736001 2025-09-16,17:25:12.000,259,11037671,-795,0,1758043511,13312.39041326999,413.96220311999787,54120.78996 2025-09-16,17:25:13.000,259,11037567,-795,0,1758043512,13312.45777637,414.07498920000216,54120.810921360004 2025-09-16,17:25:14.000,259,11037626,-795,0,1758043513,13312.53187577999,414.20892267000454,54120.880792560005 2025-09-16,17:25:15.000,259,11037620,-795,0,1758043514,13312.55208470999,414.2935122300041,54121.18123872 2025-09-16,17:25:16.000,259,11037633,-795,0,1758043515,13312.49819423,414.30761049000284,54121.097393280004 2025-09-16,17:25:17.000,259,11037592,-795,0,1758043516,13312.55882102,414.35695439999836,54121.118354640006 2025-09-16,17:25:18.000,259,11037645,-795,0,1758043517,13312.673338289991,414.4626913500033,54121.18123872 2025-09-16,17:25:19.000,259,11037627,-795,0,1758043518,13312.781119250001,414.4274456999992,54121.09040616001 2025-09-16,17:25:20.000,259,11037644,-795,0,1758043519,13312.787855559996,414.476789610002,54120.95765088 2025-09-16,17:25:21.000,259,11037660,-795,0,1758043520,13312.828273419997,414.5120352599988,54120.95765088 2025-09-16,17:25:22.000,259,11037636,-795,0,1758043521,13312.814800799992,414.5613791700016,54120.87380544001 2025-09-16,17:25:23.000,259,11037612,-795,0,1758043522,13312.895636519992,414.5472809100029,54121.19521296 2025-09-16,17:25:24.000,259,11037669,-795,0,1758043523,13312.929318069997,414.65301786000055,54121.30700688001 2025-09-16,17:25:25.000,259,11037655,-795,0,1758043524,13312.956263309992,414.6248213400031,54121.453736400006 2025-09-16,17:25:26.000,259,11037624,-795,0,1758043525,13312.902372830002,414.7446565499995,54121.40482656001 2025-09-16,17:25:27.000,259,11037541,-795,0,1758043526,13312.61944781,414.75170567999885,54120.75502440001 2025-09-16,17:25:28.000,259,11037565,-795,0,1758043527,13312.767646629996,414.80104959000164,54121.09040616001 2025-09-16,17:25:29.000,259,11037683,-795,0,1758043528,13312.733965079991,414.87859002000187,54121.16027736001 2025-09-16,17:25:30.000,259,11037658,-795,0,1758043529,13312.61271149999,414.91383566999866,54121.16027736001 2025-09-16,17:25:31.000,259,11037604,-795,0,1758043530,13312.504930539995,414.92793393000466,54121.36989096 2025-09-16,17:25:32.000,259,11037636,-795,0,1758043531,13312.43083112999,414.9420321900034,54121.43976216 2025-09-16,17:25:33.000,259,11037647,-795,0,1758043532,13312.424094819995,414.9067865399993,54121.6982856 2025-09-16,17:25:34.000,259,11037686,-795,0,1758043533,13312.31631386,414.9420321900034,54121.621427280006 2025-09-16,17:25:35.000,259,11037646,-795,0,1758043534,13312.222005519994,414.87859002000187,54121.25809704001 2025-09-16,17:25:36.000,259,11037608,-795,0,1758043535,13312.201796589994,414.8715408900025,54121.334955360006 2025-09-16,17:25:37.000,259,11037650,-795,0,1758043536,13311.986234669988,414.81514785000036,54121.20220008 2025-09-16,17:25:38.000,259,11037660,-795,0,1758043537,13311.891926329998,414.8221969799997,54121.49565912001 2025-09-16,17:25:39.000,259,11037628,-795,0,1758043538,13311.811090609997,414.76580394000484,54121.57251744001 2025-09-16,17:25:40.000,259,11037620,-795,0,1758043539,13311.763936440002,414.7587548099982,54121.649375760004 2025-09-16,17:25:41.000,259,11037678,-795,0,1758043540,13311.662891790002,414.6741652499986,54121.76116968001 2025-09-16,17:25:42.000,259,11037682,-795,0,1758043541,13311.534901899991,414.6107230800044,54121.25110992 2025-09-16,17:25:43.000,259,11037649,-795,0,1758043542,13311.48101142,414.5472809100029,54121.39085232 2025-09-16,17:25:44.000,259,11037535,-795,0,1758043543,13311.225031639995,414.5261335200048,54121.13931600001 2025-09-16,17:25:45.000,259,11037576,-795,0,1758043544,13311.164404849995,414.50498612999945,54121.22316144 2025-09-16,17:25:46.000,259,11037676,-795,0,1758043545,13311.13072329999,414.4274456999992,54121.53758184 2025-09-16,17:25:47.000,259,11037667,-795,0,1758043546,13311.002733409994,414.3640035299977,54121.36989096 2025-09-16,17:25:48.000,259,11037620,-795,0,1758043547,13310.928633999989,414.30761049000284,54121.30001976 2025-09-16,17:25:49.000,259,11037649,-795,0,1758043548,13310.962315549994,414.1877752799992,54121.453736400006 2025-09-16,17:25:50.000,259,11037653,-795,0,1758043549,13310.935370309999,414.1243331099977,54121.265084160004 2025-09-16,17:25:51.000,259,11037629,-795,0,1758043550,13310.834325659998,413.9833505100032,54121.23014856 2025-09-16,17:25:52.000,259,11037583,-795,0,1758043551,13310.699599459993,413.88466268999764,54121.05547056 2025-09-16,17:25:53.000,259,11037630,-795,0,1758043552,13310.578345879992,413.76482748000126,54120.978612240004 2025-09-16,17:25:54.000,259,11037595,-795,0,1758043553,13310.510982779997,413.7225326999978,54121.146303120004 2025-09-16,17:25:55.000,259,11037652,-795,0,1758043554,13310.497510159992,413.6449922700049,54121.30001976 2025-09-16,17:25:56.000,259,11037606,-795,0,1758043555,13310.463828610002,413.58155010000337,54121.27207128 2025-09-16,17:25:57.000,259,11037638,-795,0,1758043556,13310.362783960001,413.45466576000035,54121.01354784 2025-09-16,17:25:58.000,259,11037617,-795,0,1758043557,13310.228057759996,413.35597794000205,54120.52444944 2025-09-16,17:25:59.000,259,11037660,-795,0,1758043558,13310.349311339996,413.24319185999775,54120.91572816 2025-09-16,17:26:00.000,259,11037623,-795,0,1758043559,13310.302157170001,413.17270056000416,54120.84585696 2025-09-16,17:26:01.000,259,11037664,-755,0,1758043560,13310.315629789991,413.0881110000046,54121.04149632001 2025-09-16,17:26:02.000,259,11037641,-795,0,1758043561,13310.315629789991,413.0317179600024,54120.87380544001 2025-09-16,17:26:03.000,259,11037626,-795,0,1758043562,13310.382992890001,412.99647230999835,54120.8598312 2025-09-16,17:26:04.000,259,11037636,-795,0,1758043563,13310.369520269996,412.99647230999835,54120.93668952 2025-09-16,17:26:05.000,259,11037627,-795,0,1758043564,13310.430147059997,412.84844058000454,54120.67816608 2025-09-16,17:26:06.000,259,11037621,-795,0,1758043565,13310.389729199997,412.784998410003,54120.52444944 2025-09-16,17:26:07.000,259,11037598,-795,0,1758043566,13310.255002999991,412.6863105900047,54120.34278432 2025-09-16,17:26:08.000,259,11037571,-795,0,1758043567,13310.288684549996,412.65106494000065,54120.39169416 2025-09-16,17:26:09.000,259,11037570,-795,0,1758043568,13310.315629789991,412.56647538000107,54120.67117896 2025-09-16,17:26:10.000,259,11037658,-795,0,1758043569,13310.275211929991,412.4959840800002,54120.67816608 2025-09-16,17:26:11.000,259,11037646,-795,0,1758043570,13310.20111252,412.40434539000125,54120.60829488001 2025-09-16,17:26:12.000,259,11037572,-795,0,1758043571,13310.05965001,412.326804960001,54120.475539600004 2025-09-16,17:26:13.000,259,11037611,-795,0,1758043572,13310.07312262999,412.19287148999865,54120.265926 2025-09-16,17:26:14.000,259,11037629,-795,0,1758043573,13310.005759529995,412.1294293200044,54120.34278432 2025-09-16,17:26:15.000,259,11037668,-795,0,1758043574,13309.95186904999,412.03074149999884,54120.25195176001 2025-09-16,17:26:16.000,259,11037655,-795,0,1758043575,13309.93839643,412.0166432400001,54120.37073280001 2025-09-16,17:26:17.000,259,11037681,-795,0,1758043576,13309.823879159994,411.9672993300046,54120.11919648 2025-09-16,17:26:18.000,259,11037631,-795,0,1758043577,13309.95186904999,412.0025449800014,54120.03535104001 2025-09-16,17:26:19.000,259,11037660,-795,0,1758043578,13309.93166011999,412.10828192999907,54119.89560864001 2025-09-16,17:26:20.000,259,11037627,-795,0,1758043579,13309.763252369994,412.214018880004,54119.83272456 2025-09-16,17:26:21.000,259,11037609,-795,0,1758043580,13309.615053549998,412.14352758000314,54119.81875032001 2025-09-16,17:26:22.000,259,11037705,-795,0,1758043581,13309.433173179998,412.0518888900042,54119.79080184 2025-09-16,17:26:23.000,259,11037640,-795,0,1758043582,13309.433173179998,411.97434846000397,54119.71394352 2025-09-16,17:26:24.000,259,11037578,-795,0,1758043583,13309.419700559993,412.0236923699995,54120.10522224001 2025-09-16,17:26:25.000,259,11037665,-795,0,1758043584,13309.386019010002,412.0025449800014,54120.140157840004 2025-09-16,17:26:26.000,259,11037640,-795,0,1758043585,13309.359073769992,412.04483976000483,54120.06329952001 2025-09-16,17:26:27.000,259,11037641,-795,0,1758043586,13309.224347570002,412.05893802000355,54119.88862152 2025-09-16,17:26:28.000,259,11037597,-795,0,1758043587,13309.02225827,412.00959411000076,54119.490355680005 2025-09-16,17:26:29.000,259,11037610,-795,0,1758043588,13309.231083879997,412.04483976000483,54119.66503368 2025-09-16,17:26:30.000,259,11037639,-795,0,1758043589,13309.291710669997,412.0659871500029,54119.86067304 2025-09-16,17:26:31.000,259,11037671,-795,0,1758043590,13309.318655909992,412.08008541000163,54119.93054424 2025-09-16,17:26:32.000,259,11037508,-795,0,1758043591,13309.183929710001,412.10828192999907,54119.95849272 2025-09-16,17:26:33.000,259,11037588,-795,0,1758043592,13309.244556500002,412.087134540001,54119.90259576 2025-09-16,17:26:34.000,259,11037647,-795,0,1758043593,13309.231083879997,412.0659871500029,54119.874647280005 2025-09-16,17:26:35.000,259,11037627,-795,0,1758043594,13309.231083879997,411.9250045500012,54119.79778896001 2025-09-16,17:26:36.000,259,11037622,-795,0,1758043595,13309.177193399992,411.8263167300029,54119.3576004 2025-09-16,17:26:37.000,259,11037607,-795,0,1758043596,13309.318655909992,411.66418674000306,54119.34362616001 2025-09-16,17:26:38.000,259,11037631,-795,0,1758043597,13309.540954139993,411.5795971800035,54119.3576004 2025-09-16,17:26:39.000,259,11037658,-795,0,1758043598,13309.776724989999,411.62189195999963,54119.79080184 2025-09-16,17:26:40.000,259,11037681,-795,0,1758043599,13309.823879159994,411.6923832600005,54119.76984048001 2025-09-16,17:26:41.000,259,11037622,-795,0,1758043600,13309.81040653999,411.74877630000265,54119.637085200004 2025-09-16,17:26:42.000,259,11037617,-795,0,1758043601,13309.695889269999,411.7417271700033,54119.54625264 2025-09-16,17:26:43.000,259,11037603,-795,0,1758043602,13309.74977974999,411.6782850000018,54119.16894816 2025-09-16,17:26:44.000,259,11037657,-795,0,1758043603,13309.743043439994,411.65008848000434,54119.19689664001 2025-09-16,17:26:45.000,259,11037624,-795,0,1758043604,13309.9181875,411.5795971800035,54119.4274716 2025-09-16,17:26:46.000,259,11037611,-795,0,1758043605,13309.91145118999,411.5795971800035,54119.28074208 2025-09-16,17:26:47.000,259,11037626,-795,0,1758043606,13309.95860536,411.5091058800026,54119.40651024 2025-09-16,17:26:48.000,259,11037517,-795,0,1758043607,13310.066386319995,411.50205675000325,54119.51131704001 2025-09-16,17:26:49.000,259,11037519,-795,0,1758043608,13310.15395834999,411.4315654500024,54119.53227840001 2025-09-16,17:26:50.000,259,11037603,-795,0,1758043609,13310.302157170001,411.4668110999992,54119.50432992 2025-09-16,17:26:51.000,259,11037613,-795,0,1758043610,13310.382992890001,411.37517241000023,54119.23183224 2025-09-16,17:26:52.000,259,11037597,-795,0,1758043611,13310.423410750001,411.43861458000174,54119.12003832 2025-09-16,17:26:53.000,259,11037594,-795,0,1758043612,13310.605291120002,411.424516320003,54119.13401256 2025-09-16,17:26:54.000,259,11037628,-795,0,1758043613,13310.834325659998,411.43861458000174,54119.52529128 2025-09-16,17:26:55.000,259,11037639,-795,0,1758043614,13310.955579239999,411.41746719000366,54119.62311096 2025-09-16,17:26:56.000,259,11037572,-795,0,1758043615,13311.07009650999,411.45271284000046,54119.62311096 2025-09-16,17:26:57.000,259,11037663,-795,0,1758043616,13311.11725068,411.4456637100011,54119.34362616001 2025-09-16,17:26:58.000,259,11037613,-795,0,1758043617,13311.27892212,411.41746719000366,54119.17593528001 2025-09-16,17:26:59.000,259,11037591,-795,0,1758043618,13311.41364831999,411.40336892999767,54119.00125728 2025-09-16,17:27:00.000,259,11037587,-795,0,1758043619,13311.582056070001,411.47386022999854,54119.203883760005 2025-09-16,17:27:01.000,259,11037650,-795,0,1758043620,13311.750463819997,411.43861458000174,54119.29471632001 2025-09-16,17:27:02.000,259,11037619,-795,0,1758043621,13311.844772160002,411.50205675000325,54119.51830416 2025-09-16,17:27:03.000,259,11037600,-795,0,1758043622,13311.932344189998,411.51615501000197,54119.46240720001 2025-09-16,17:27:04.000,259,11037575,-795,0,1758043623,13312.040125149993,411.5232041400013,54119.588175360004 2025-09-16,17:27:05.000,259,11037681,-795,0,1758043624,13312.114224559999,411.56549892000476,54119.567214 2025-09-16,17:27:06.000,259,11037573,-795,0,1758043625,13312.107488249989,411.51615501000197,54119.09208984 2025-09-16,17:27:07.000,259,11037648,-795,0,1758043626,13312.114224559999,411.53730240000004,54119.00125728 2025-09-16,17:27:08.000,259,11037617,-795,0,1758043627,13312.195060279999,411.5232041400013,54119.28074208 2025-09-16,17:27:09.000,259,11037602,-795,0,1758043628,13312.383676959995,411.5232041400013,54119.50432992 2025-09-16,17:27:10.000,259,11037658,-795,0,1758043629,13312.39714958,411.5443515299994,54119.825737440005 2025-09-16,17:27:11.000,259,11037608,-795,0,1758043630,13312.4779853,411.5232041400013,54119.79080184 2025-09-16,17:27:12.000,259,11037600,-795,0,1758043631,13312.45104005999,411.55140065999876,54119.658046560005 2025-09-16,17:27:13.000,259,11037627,-795,0,1758043632,13312.525139469995,411.5584497899981,54119.57420112 2025-09-16,17:27:14.000,259,11037660,-795,0,1758043633,13312.53861209,411.58664631000283,54119.371574640005 2025-09-16,17:27:15.000,259,11037639,-795,0,1758043634,13312.565557329995,411.53730240000004,54119.33663904 2025-09-16,17:27:16.000,259,11037670,-795,0,1758043635,13312.51840316,411.61484283000027,54119.22484512001 2025-09-16,17:27:17.000,259,11037640,-795,0,1758043636,13312.53187577999,411.6430393499977,54119.385548879996 2025-09-16,17:27:18.000,259,11037647,-795,0,1758043637,13312.605975189996,411.6923832600005,54119.67900792001 2025-09-16,17:27:19.000,259,11037640,-795,0,1758043638,13312.673338289991,411.7417271700033,54119.76285336 2025-09-16,17:27:20.000,259,11037668,-795,0,1758043639,13312.59250256999,411.81221847000415,54119.72093064 2025-09-16,17:27:21.000,259,11037643,-795,0,1758043640,13312.565557329995,411.83336586000223,54119.51830416 2025-09-16,17:27:22.000,259,11037632,-795,0,1758043641,13312.43083112999,411.91090629000246,54119.371574640005 2025-09-16,17:27:23.000,259,11037619,-795,0,1758043642,13312.39714958,411.9391028099999,54119.385548879996 2025-09-16,17:27:24.000,259,11037645,-795,0,1758043643,13312.37020433999,412.00959411000076,54119.553239759996 2025-09-16,17:27:25.000,259,11037643,-795,0,1758043644,13312.35673172,412.08008541000163,54119.90259576 2025-09-16,17:27:26.000,259,11037608,-795,0,1758043645,13312.222005519994,412.1364784500038,54119.83272456 2025-09-16,17:27:27.000,259,11037631,-795,0,1758043646,13312.114224559999,412.199920619998,54119.71394352 2025-09-16,17:27:28.000,259,11037609,-795,0,1758043647,13311.972762049998,412.1646749700012,54119.54625264 2025-09-16,17:27:29.000,259,11037640,-795,0,1758043648,13311.885190020002,412.10828192999907,54119.22484512001 2025-09-16,17:27:30.000,259,11037686,-795,0,1758043649,13311.864981090002,412.1505767100025,54119.35061328 2025-09-16,17:27:31.000,259,11037663,-795,0,1758043650,13311.918871569993,412.087134540001,54119.420484480004 2025-09-16,17:27:32.000,259,11037625,-795,0,1758043651,13311.777409059992,412.1364784500038,54119.385548879996 2025-09-16,17:27:33.000,259,11037617,-795,0,1758043652,13311.763936440002,412.1646749700012,54119.65105944001 2025-09-16,17:27:34.000,259,11037660,-795,0,1758043653,13311.716782269992,412.1364784500038,54119.776827600006 2025-09-16,17:27:35.000,259,11037627,-795,0,1758043654,13311.642682860002,412.1153310599984,54119.67900792001 2025-09-16,17:27:36.000,259,11037599,-795,0,1758043655,13311.48101142,412.10828192999907,54119.69996928001 2025-09-16,17:27:37.000,259,11037594,-795,0,1758043656,13311.31260366999,412.1012327999997,54119.154973920005 2025-09-16,17:27:38.000,259,11037622,-795,0,1758043657,13311.25197687999,412.1012327999997,54119.2877292 2025-09-16,17:27:39.000,259,11037581,-795,0,1758043658,13311.204822709995,412.15762584000186,54119.24580648001 2025-09-16,17:27:40.000,259,11037604,-795,0,1758043659,13311.09030543999,412.1858223599993,54119.637085200004 2025-09-16,17:27:41.000,259,11037583,-795,0,1758043660,13311.09704175,412.1646749700012,54119.79778896001 2025-09-16,17:27:42.000,259,11037658,-795,0,1758043661,13310.975788169999,412.199920619998,54119.78381472 2025-09-16,17:27:43.000,259,11037625,-795,0,1758043662,13310.935370309999,412.199920619998,54119.74887912001 2025-09-16,17:27:44.000,259,11037629,-795,0,1758043663,13310.921897689994,412.1646749700012,54119.53227840001 2025-09-16,17:27:45.000,259,11037617,-795,0,1758043664,13310.894952449999,412.199920619998,54119.51830416 2025-09-16,17:27:46.000,259,11037652,-795,0,1758043665,13310.847798279989,412.1858223599993,54119.4973428 2025-09-16,17:27:47.000,259,11037620,-795,0,1758043666,13310.800644109993,412.199920619998,54119.2877292 2025-09-16,17:27:48.000,259,11037683,-795,0,1758043667,13310.773698869998,412.24221540000144,54119.69298216 2025-09-16,17:27:49.000,259,11037655,-795,0,1758043668,13310.827589349989,412.2704119199989,54119.874647280005 2025-09-16,17:27:50.000,259,11037665,-795,0,1758043669,13310.847798279989,412.214018880004,54119.86766016001 2025-09-16,17:27:51.000,259,11037643,-795,0,1758043670,13310.800644109993,412.2845101800049,54119.874647280005 2025-09-16,17:27:52.000,259,11037633,-795,0,1758043671,13310.740017319993,412.2633627899995,54119.45542008 2025-09-16,17:27:53.000,259,11037605,-795,0,1758043672,13310.638972669993,412.2845101800049,54119.30170344 2025-09-16,17:27:54.000,259,11037606,-795,0,1758043673,13310.558136949992,412.2633627899995,54119.23183224 2025-09-16,17:27:55.000,259,11037633,-795,0,1758043674,13310.537928019992,412.30565757000295,54119.420484480004 2025-09-16,17:27:56.000,259,11037624,-795,0,1758043675,13310.443619680002,412.3831980000032,54119.609136720006 2025-09-16,17:27:57.000,259,11037654,-795,0,1758043676,13310.356047649992,412.36909974000446,54119.45542008 2025-09-16,17:27:58.000,259,11037611,-795,0,1758043677,13310.342575030001,412.3831980000032,54119.48336856001 2025-09-16,17:27:59.000,259,11037603,-795,0,1758043678,13310.356047649992,412.42549277999933,54119.45542008 2025-09-16,17:28:00.000,259,11037585,-795,0,1758043679,13310.281948240001,412.3972962600019,54119.23881936 2025-09-16,17:28:01.000,259,11037602,-795,0,1758043680,13310.228057759996,412.3972962600019,54119.154973920005 2025-09-16,17:28:02.000,259,11037688,-795,0,1758043681,13310.187639899996,412.39024713000254,54119.13401256 2025-09-16,17:28:03.000,259,11037667,-795,0,1758043682,13310.05291369999,412.4466401700047,54119.31567768001 2025-09-16,17:28:04.000,259,11037654,-795,0,1758043683,13310.09333155999,412.45368930000404,54119.441445840006 2025-09-16,17:28:05.000,259,11037629,-795,0,1758043684,13310.1202768,412.4466401700047,54119.50432992 2025-09-16,17:28:06.000,259,11037622,-795,0,1758043685,13310.025968459995,412.4607384300034,54119.31567768001 2025-09-16,17:28:07.000,259,11037640,-795,0,1758043686,13309.924923809995,412.39024713000254,54118.92439896 2025-09-16,17:28:08.000,259,11037605,-795,0,1758043687,13309.95860536,412.41844365,54119.00824440001 2025-09-16,17:28:09.000,259,11037625,-795,0,1758043688,13309.95860536,412.3972962600019,54118.99427016 2025-09-16,17:28:10.000,259,11037636,-795,0,1758043689,13309.91145118999,412.41844365,54119.036192880005 2025-09-16,17:28:11.000,259,11037597,-795,0,1758043690,13309.924923809995,412.3972962600019,54119.31567768001 2025-09-16,17:28:12.000,259,11037687,-755,0,1758043691,13309.83735178,412.3972962600019,54119.25978072 2025-09-16,17:28:13.000,259,11037605,-795,0,1758043692,13309.756516059999,412.4325419099987,54119.273754960006 2025-09-16,17:28:14.000,259,11037615,-795,0,1758043693,13309.817142849999,412.40434539000125,54119.371574640005 2025-09-16,17:28:15.000,259,11037619,-795,0,1758043694,13309.783461299994,412.45368930000404,54119.09907696001 2025-09-16,17:28:16.000,259,11037543,-635,0,1758043695,13309.823879159994,412.4818858200015,54119.07811560001 2025-09-16,17:28:17.000,259,11037608,-795,0,1758043696,13309.668944029989,412.4959840800002,54118.87548912 2025-09-16,17:28:18.000,259,11037581,-795,0,1758043697,13309.716098199999,412.5171314699983,54119.22484512001 2025-09-16,17:28:19.000,259,11037655,-795,0,1758043698,13309.689152959989,412.56647538000107,54119.25978072 2025-09-16,17:28:20.000,259,11037630,-795,0,1758043699,13309.722834509994,412.5735245100004,54119.441445840006 2025-09-16,17:28:21.000,259,11037622,-795,0,1758043700,13309.736307129999,412.65106494000065,54119.51830416 2025-09-16,17:28:22.000,259,11037660,-795,0,1758043701,13309.689152959989,412.65811407,54119.23881936 2025-09-16,17:28:23.000,259,11037606,-795,0,1758043702,13309.682416649994,412.70040885000344,54119.050167119996 2025-09-16,17:28:24.000,259,11037610,-795,0,1758043703,13309.682416649994,412.6792614599981,54119.12702544001 2025-09-16,17:28:25.000,259,11037636,-795,0,1758043704,13309.675680339999,412.73565450000024,54119.07811560001 2025-09-16,17:28:26.000,259,11037610,-795,0,1758043705,13309.655471409998,412.8202440599998,54119.490355680005 2025-09-16,17:28:27.000,259,11037634,-755,0,1758043706,13309.547690449988,412.84844058000454,54119.2877292 2025-09-16,17:28:28.000,259,11037698,-795,0,1758043707,13309.588108309988,412.8554897100039,54119.420484480004 2025-09-16,17:28:29.000,259,11037654,-795,0,1758043708,13309.608317239989,412.9330301400041,54119.567214 2025-09-16,17:28:30.000,259,11037660,-795,0,1758043709,13309.500536279993,412.9189318799981,54119.09907696001 2025-09-16,17:28:31.000,259,11037605,-795,0,1758043710,13309.433173179998,413.0176197000037,54119.05715424001 2025-09-16,17:28:32.000,259,11037567,-795,0,1758043711,13309.386019010002,413.1374549100001,54119.12003832 2025-09-16,17:28:33.000,259,11037551,-795,0,1758043712,13309.406227940002,413.2502409900044,54119.35061328 2025-09-16,17:28:34.000,259,11037573,-795,0,1758043713,13309.379282699992,413.3630270700014,54119.588175360004 2025-09-16,17:28:35.000,259,11037605,-795,0,1758043714,13309.352337459997,413.4123709800042,54119.588175360004 2025-09-16,17:28:36.000,259,11037629,-795,0,1758043715,13309.197402329992,413.5463044499993,54119.47638144 2025-09-16,17:28:37.000,259,11037645,-795,0,1758043716,13309.284974360002,413.6238448799995,54119.46240720001 2025-09-16,17:28:38.000,259,11037605,-795,0,1758043717,13309.345601150002,413.70138530999975,54119.31567768001 2025-09-16,17:28:39.000,259,11037622,-795,0,1758043718,13309.493799969998,413.78597486999934,54119.371574640005 2025-09-16,17:28:40.000,259,11037602,-795,0,1758043719,13309.480327349993,413.82826965000277,54119.32965192 2025-09-16,17:28:41.000,259,11037610,-795,0,1758043720,13309.534217829998,413.92695747000107,54119.62311096 2025-09-16,17:28:42.000,259,11037659,-795,0,1758043721,13309.406227940002,413.9692522500045,54119.539265520005 2025-09-16,17:28:43.000,259,11037649,-795,0,1758043722,13309.399491629993,413.9551539899985,54119.52529128 2025-09-16,17:28:44.000,259,11037630,-795,0,1758043723,13309.453382109998,414.0044979000013,54119.67900792001 2025-09-16,17:28:45.000,259,11037618,-795,0,1758043724,13309.480327349993,413.92695747000107,54119.420484480004 2025-09-16,17:28:46.000,259,11037620,-795,0,1758043725,13309.466854730003,413.9833505100032,54119.3576004 2025-09-16,17:28:47.000,259,11037600,-795,0,1758043726,13309.365810080002,413.9692522500045,54119.14099968 2025-09-16,17:28:48.000,259,11037524,-795,0,1758043727,13309.433173179998,413.9199083400017,54119.34362616001 2025-09-16,17:28:49.000,259,11037577,-795,0,1758043728,13309.534217829998,413.89876095000363,54119.79778896001 2025-09-16,17:28:50.000,259,11037596,-795,0,1758043729,13309.554426759998,413.91285921000235,54119.76984048001 2025-09-16,17:28:51.000,259,11037637,-795,0,1758043730,13309.628526169989,413.82826965000277,54119.71394352 2025-09-16,17:28:52.000,259,11037650,-795,0,1758043731,13309.514008899998,413.80007312999805,54119.60214960001 2025-09-16,17:28:53.000,259,11037646,-795,0,1758043732,13309.581371999993,413.66613966000295,54119.37856176 2025-09-16,17:28:54.000,259,11037644,-795,0,1758043733,13309.601580929993,413.6308940099989,54119.46240720001 2025-09-16,17:28:55.000,259,11037647,-795,0,1758043734,13309.641998789994,413.55335357999866,54119.47638144 2025-09-16,17:28:56.000,259,11037532,-795,0,1758043735,13309.641998789994,413.4617148899997,54119.51830416 2025-09-16,17:28:57.000,259,11037664,-795,0,1758043736,13309.648735099989,413.35597794000205,54119.59516248 2025-09-16,17:28:58.000,259,11037599,-795,0,1758043737,13309.621789859993,413.2784375100018,54119.706956400005 2025-09-16,17:28:59.000,259,11037643,-795,0,1758043738,13309.675680339999,413.2220444699997,54119.63009808001 2025-09-16,17:29:00.000,259,11037638,-795,0,1758043739,13309.729570819989,413.1515531699988,54119.72093064 2025-09-16,17:29:01.000,259,11037668,-635,0,1758043740,13309.844088089994,413.04581622000114,54119.56022688001 2025-09-16,17:29:02.000,259,11037696,-795,0,1758043741,13309.823879159994,412.9753249200003,54119.51131704001 2025-09-16,17:29:03.000,259,11037653,-795,0,1758043742,13309.904714879995,412.9400792700035,54119.45542008 2025-09-16,17:29:04.000,259,11037563,-795,0,1758043743,13309.89124225999,412.876637100002,54119.69298216 2025-09-16,17:29:05.000,259,11037640,-795,0,1758043744,13309.985550599995,412.7920475400024,54119.79778896001 2025-09-16,17:29:06.000,259,11037631,-795,0,1758043745,13310.01249583999,412.74975275999896,54119.83971168 2025-09-16,17:29:07.000,259,11037656,-795,0,1758043746,13309.985550599995,412.8061458000011,54119.61612384 2025-09-16,17:29:08.000,259,11037625,-795,0,1758043747,13310.01923215,412.7638510199977,54119.40651024 2025-09-16,17:29:09.000,259,11037627,-795,0,1758043748,13310.03944108,412.7215562400015,54119.34362616001 2025-09-16,17:29:10.000,259,11037636,-795,0,1758043749,13310.20111252,412.77794928000367,54119.539265520005 2025-09-16,17:29:11.000,259,11037701,-795,0,1758043750,13310.22132145,412.8202440599998,54119.490355680005 2025-09-16,17:29:12.000,259,11037667,-795,0,1758043751,13310.22132145,412.8907353600007,54119.79778896001 2025-09-16,17:29:13.000,259,11037612,-795,0,1758043752,13310.20111252,412.96122666000156,54119.60214960001 2025-09-16,17:29:14.000,259,11037609,-795,0,1758043753,13310.207848829996,413.02466883000307,54119.63009808001 2025-09-16,17:29:15.000,259,11037637,-795,0,1758043754,13310.288684549996,413.0387670900018,54119.59516248 2025-09-16,17:29:16.000,259,11037652,-795,0,1758043755,13310.302157170001,413.0528653500005,54119.32965192 2025-09-16,17:29:17.000,259,11037600,-795,0,1758043756,13310.255002999991,413.08106186999794,54119.16894816 2025-09-16,17:29:18.000,259,11037628,-795,0,1758043757,13310.315629789991,413.0740127399986,54119.23881936 2025-09-16,17:29:19.000,259,11037618,-795,0,1758043758,13310.396465509992,413.12335665000137,54119.43445872001 2025-09-16,17:29:20.000,259,11037616,-795,0,1758043759,13310.389729199997,413.10925839000265,54119.60214960001 2025-09-16,17:29:21.000,259,11037663,-795,0,1758043760,13310.389729199997,413.13040578000073,54119.490355680005 2025-09-16,17:29:22.000,259,11037602,-795,0,1758043761,13310.295420859991,413.13040578000073,54119.36458752001 2025-09-16,17:29:23.000,259,11037614,-795,0,1758043762,13310.288684549996,413.12335665000137,54119.2877292 2025-09-16,17:29:24.000,259,11037586,-795,0,1758043763,13310.20111252,413.116307520002,54118.99427016 2025-09-16,17:29:25.000,259,11037637,-795,0,1758043764,13310.207848829996,413.116307520002,54119.04318 2025-09-16,17:29:26.000,259,11037629,-795,0,1758043765,13310.207848829996,413.15860229999817,54119.18990952 2025-09-16,17:29:27.000,259,11037605,-795,0,1758043766,13310.005759529995,413.17270056000416,54119.16196104 2025-09-16,17:29:28.000,259,11037620,-795,0,1758043767,13310.03270476999,413.14450403999945,54119.322664800005 2025-09-16,17:29:29.000,259,11037555,-795,0,1758043768,13309.99228690999,413.2008970800016,54119.31567768001 2025-09-16,17:29:30.000,259,11037617,-795,0,1758043769,13309.97881429,413.2008970800016,54119.35061328 2025-09-16,17:29:31.000,259,11037603,-795,0,1758043770,13309.97207797999,413.2008970800016,54119.19689664001 2025-09-16,17:29:32.000,259,11037631,-795,0,1758043771,13309.716098199999,413.2361427299984,54118.700811120005 2025-09-16,17:29:33.000,259,11037635,-795,0,1758043772,13309.817142849999,413.24319185999775,54118.917411840004 2025-09-16,17:29:34.000,259,11037626,-795,0,1758043773,13309.83061546999,413.2008970800016,54119.05715424001 2025-09-16,17:29:35.000,259,11037612,-795,0,1758043774,13309.776724989999,413.2854866400012,54119.35061328 2025-09-16,17:29:36.000,259,11037630,-795,0,1758043775,13309.648735099989,413.2361427299984,54119.050167119996 2025-09-16,17:29:37.000,259,11037628,-795,0,1758043776,13309.641998789994,413.25729012000374,54119.09907696001 2025-09-16,17:29:38.000,259,11037597,-795,0,1758043777,13309.736307129999,413.2502409900044,54119.2877292 2025-09-16,17:29:39.000,259,11037675,-795,0,1758043778,13309.722834509994,413.25729012000374,54118.96632168 2025-09-16,17:29:40.000,259,11037639,-795,0,1758043779,13309.736307129999,413.2784375100018,54118.95933456001 2025-09-16,17:29:41.000,259,11037660,-795,0,1758043780,13309.709361889989,413.25729012000374,54118.82657928 2025-09-16,17:29:42.000,259,11037638,-795,0,1758043781,13309.74977974999,413.2643392500031,54118.9733088 2025-09-16,17:29:43.000,259,11037624,-795,0,1758043782,13309.796933919999,413.29253577000054,54119.26676784001 2025-09-16,17:29:44.000,259,11037620,-795,0,1758043783,13309.76998867999,413.2854866400012,54119.06414136 2025-09-16,17:29:45.000,259,11037571,-795,0,1758043784,13309.83061546999,413.2643392500031,54119.13401256 2025-09-16,17:29:46.000,259,11037653,-795,0,1758043785,13309.864297019994,413.2995848999999,54119.1130512 2025-09-16,17:29:47.000,259,11037637,-795,0,1758043786,13309.76998867999,413.25729012000374,54118.70779824 2025-09-16,17:29:48.000,259,11037626,-795,0,1758043787,13309.783461299994,413.20794621000096,54118.67984976 2025-09-16,17:29:49.000,259,11037640,-795,0,1758043788,13309.823879159994,413.24319185999775,54118.819592160005 2025-09-16,17:29:50.000,259,11037629,-795,0,1758043789,13309.844088089994,413.19384795000224,54118.868502000005 2025-09-16,17:29:51.000,259,11037626,-795,0,1758043790,13309.783461299994,413.2149953400003,54119.07811560001 2025-09-16,17:29:52.000,259,11037667,-795,0,1758043791,13309.682416649994,413.1797496900035,54118.89645048 2025-09-16,17:29:53.000,259,11037615,-795,0,1758043792,13309.594844619998,413.10925839000265,54118.74273384001 2025-09-16,17:29:54.000,259,11037632,-795,0,1758043793,13309.662207719994,413.05991447999986,54118.9733088 2025-09-16,17:29:55.000,259,11037646,-795,0,1758043794,13309.655471409998,412.98237404999963,54118.61696568 2025-09-16,17:29:56.000,259,11037631,-795,0,1758043795,13309.567899379988,412.96122666000156,54118.54010736 2025-09-16,17:29:57.000,259,11037641,-795,0,1758043796,13309.561163069993,412.92598101000476,54118.51215888 2025-09-16,17:29:58.000,259,11037616,-795,0,1758043797,13309.567899379988,412.77794928000367,54118.484210400005 2025-09-16,17:29:59.000,259,11037644,-755,0,1758043798,13309.662207719994,412.83434231999854,54118.8335664 2025-09-16,17:30:00.000,259,11037669,-795,0,1758043799,13309.709361889989,412.7568018899983,54118.77766944 2025-09-16,17:30:01.000,259,11037604,-795,0,1758043800,13309.695889269999,412.6792614599981,54118.64491416001 2025-09-16,17:30:02.000,259,11037632,-795,0,1758043801,13309.736307129999,412.67221232999873,54118.57504296001 2025-09-16,17:30:03.000,259,11037611,-795,0,1758043802,13309.689152959989,412.6087701600045,54118.211712719996 2025-09-16,17:30:04.000,259,11037622,-795,0,1758043803,13309.776724989999,412.545327990003,54118.33049376 2025-09-16,17:30:05.000,259,11037646,-795,0,1758043804,13309.87103332999,412.48893495000084,54118.38639072001 2025-09-16,17:30:06.000,259,11037633,-795,0,1758043805,13309.884505949994,412.3831980000032,54118.33049376 2025-09-16,17:30:07.000,259,11037625,-795,0,1758043806,13309.823879159994,412.3831980000032,54118.435300560006 2025-09-16,17:30:08.000,259,11037635,-795,0,1758043807,13309.924923809995,412.3127067000023,54118.484210400005 2025-09-16,17:30:09.000,259,11037616,-795,0,1758043808,13309.95186904999,412.2281171400027,54118.51215888 2025-09-16,17:30:10.000,259,11037586,-795,0,1758043809,13309.884505949994,412.1294293200044,54118.33748088001 2025-09-16,17:30:11.000,259,11037615,-795,0,1758043810,13310.01923215,412.1012327999997,54118.15581576 2025-09-16,17:30:12.000,259,11037622,-795,0,1758043811,13310.005759529995,411.9813975900033,54118.211712719996 2025-09-16,17:30:13.000,259,11037623,-795,0,1758043812,13310.005759529995,411.9391028099999,54118.16280288 2025-09-16,17:30:14.000,259,11037675,-795,0,1758043813,13310.03270476999,411.83336586000223,54118.16979000001 2025-09-16,17:30:15.000,259,11037581,-795,0,1758043814,13310.05291369999,411.8263167300029,54118.435300560006 2025-09-16,17:30:16.000,259,11037629,-795,0,1758043815,13310.066386319995,411.74877630000265,54118.40735208001 2025-09-16,17:30:17.000,259,11037642,-795,0,1758043816,13309.945132739995,411.72762891000457,54118.21869984001 2025-09-16,17:30:18.000,259,11037604,-795,0,1758043817,13309.99228690999,411.6571376100037,54118.23966120001 2025-09-16,17:30:19.000,259,11037608,-795,0,1758043818,13309.97207797999,411.62189195999963,54117.8903052 2025-09-16,17:30:20.000,259,11037629,-795,0,1758043819,13309.95186904999,411.6077937000009,54118.044021839996 2025-09-16,17:30:21.000,259,11037644,-795,0,1758043820,13310.07312262999,411.5795971800035,54118.12786728 2025-09-16,17:30:22.000,259,11037658,-795,0,1758043821,13310.106804179995,411.5302532700007,54118.16280288 2025-09-16,17:30:23.000,259,11037666,-795,0,1758043822,13310.07985894,411.5302532700007,54118.2745968 2025-09-16,17:30:24.000,259,11037597,-795,0,1758043823,13310.167430969996,411.47386022999854,54118.38639072001 2025-09-16,17:30:25.000,259,11037622,-795,0,1758043824,13310.147222039996,411.4315654500024,54118.365429360005 2025-09-16,17:30:26.000,259,11037602,-795,0,1758043825,13310.16069466,411.37517241000023,54118.35145512 2025-09-16,17:30:27.000,259,11037636,-795,0,1758043826,13310.10006787,411.3328776300041,54117.83440824001 2025-09-16,17:30:28.000,259,11037608,-795,0,1758043827,13310.15395834999,411.2835337200013,54117.93921504 2025-09-16,17:30:29.000,259,11037611,-795,0,1758043828,13310.214585139991,411.2623863300032,54118.12088016001 2025-09-16,17:30:30.000,259,11037613,-795,0,1758043829,13310.228057759996,411.26943546000257,54118.30254528 2025-09-16,17:30:31.000,259,11037641,-795,0,1758043830,13310.308893479996,411.20599329000106,54118.55408160001 2025-09-16,17:30:32.000,259,11037592,-795,0,1758043831,13310.342575030001,411.17074764000427,54118.50517176001 2025-09-16,17:30:33.000,259,11037649,-795,0,1758043832,13310.26173931,411.1143546000021,54118.16280288 2025-09-16,17:30:34.000,259,11037631,-795,0,1758043833,13310.430147059997,411.0509124300006,54118.26062256001 2025-09-16,17:30:35.000,259,11037673,-795,0,1758043834,13310.484037540002,411.0015685199978,54118.18376424 2025-09-16,17:30:36.000,259,11037692,-795,0,1758043835,13310.504246470002,410.966322870001,54118.246648320004 2025-09-16,17:30:37.000,259,11037653,-795,0,1758043836,13310.329102409996,410.9381263500036,54117.911266560004 2025-09-16,17:30:38.000,259,11037555,-795,0,1758043837,13310.510982779997,410.95927374000166,54118.50517176001 2025-09-16,17:30:39.000,259,11037660,-795,0,1758043838,13310.524455400002,410.9381263500036,54118.651901280005 2025-09-16,17:30:40.000,259,11037625,-795,0,1758043839,13310.470564919997,410.95927374000166,54118.63093992 2025-09-16,17:30:41.000,259,11037641,-795,0,1758043840,13310.369520269996,411.00861765000445,54118.60997856 2025-09-16,17:30:42.000,259,11037622,-795,0,1758043841,13310.315629789991,410.9874702599991,54118.2745968 2025-09-16,17:30:43.000,259,11037598,-795,0,1758043842,13310.214585139991,411.0156667800038,54118.2047256 2025-09-16,17:30:44.000,259,11037636,-795,0,1758043843,13310.17416727999,411.0368141700019,54118.35844224001 2025-09-16,17:30:45.000,259,11037648,-795,0,1758043844,13310.15395834999,411.07910894999804,54118.4492748 2025-09-16,17:30:46.000,259,11037607,-795,0,1758043845,13310.086595249995,411.12845286000083,54118.69382400001 2025-09-16,17:30:47.000,259,11037626,-795,0,1758043846,13309.99902322,411.1355019900002,54118.51215888 2025-09-16,17:30:48.000,259,11037548,-795,0,1758043847,13310.05965001,411.1496002499989,54118.582030080004 2025-09-16,17:30:49.000,259,11037628,-795,0,1758043848,13309.97881429,411.1496002499989,54118.66587552 2025-09-16,17:30:50.000,259,11037624,-795,0,1758043849,13309.99902322,411.17074764000427,54118.365429360005 2025-09-16,17:30:51.000,259,11037677,-795,0,1758043850,13310.01249583999,411.2200915499998,54118.365429360005 2025-09-16,17:30:52.000,259,11037602,-795,0,1758043851,13309.904714879995,411.2835337200013,54118.26062256001 2025-09-16,17:30:53.000,259,11037612,-795,0,1758043852,13309.924923809995,411.3681232800009,54118.344468 2025-09-16,17:30:54.000,259,11037601,-795,0,1758043853,13309.97881429,411.4950076200039,54118.80561792 2025-09-16,17:30:55.000,259,11037651,-795,0,1758043854,13309.93839643,411.5936954400022,54118.770682320006 2025-09-16,17:30:56.000,259,11037615,-795,0,1758043855,13309.884505949994,411.6712358700024,54118.78465656 2025-09-16,17:30:57.000,259,11037642,-795,0,1758043856,13309.662207719994,411.7699236900007,54118.54010736 2025-09-16,17:30:58.000,259,11037592,-795,0,1758043857,13309.641998789994,411.9038571600031,54118.32350664 2025-09-16,17:30:59.000,259,11037621,-795,0,1758043858,13309.581371999993,411.9813975900033,54118.33748088001 2025-09-16,17:31:00.000,259,11037625,-795,0,1758043859,13309.628526169989,412.10828192999907,54118.57504296001 2025-09-16,17:31:01.000,259,11037651,-795,0,1758043860,13309.648735099989,412.20696975000465,54118.68683688 2025-09-16,17:31:02.000,259,11037636,-795,0,1758043861,13309.601580929993,412.31975583000167,54118.92439896 2025-09-16,17:31:03.000,259,11037692,-795,0,1758043862,13309.574635689998,412.45368930000404,54118.8335664 2025-09-16,17:31:04.000,259,11037562,-795,0,1758043863,13309.588108309988,412.53122973000427,54118.882476239996 2025-09-16,17:31:05.000,259,11037593,-795,0,1758043864,13309.500536279993,412.6299175500026,54118.84754064 2025-09-16,17:31:06.000,259,11037664,-795,0,1758043865,13309.554426759998,412.65106494000065,54118.62395280001 2025-09-16,17:31:07.000,259,11037663,-795,0,1758043866,13309.439909489993,412.6933597200041,54118.42831344001 2025-09-16,17:31:08.000,259,11037633,-795,0,1758043867,13309.493799969998,412.7568018899983,54118.46324904 2025-09-16,17:31:09.000,259,11037660,-795,0,1758043868,13309.493799969998,412.83434231999854,54118.49818464 2025-09-16,17:31:10.000,259,11037616,-795,0,1758043869,13309.641998789994,412.876637100002,54118.938373200006 2025-09-16,17:31:11.000,259,11037645,-795,0,1758043870,13309.588108309988,412.9400792700035,54118.882476239996 2025-09-16,17:31:12.000,259,11037618,-795,0,1758043871,13309.601580929993,412.9753249200003,54118.85452776 2025-09-16,17:31:13.000,259,11037631,-795,0,1758043872,13309.534217829998,413.0387670900018,54118.6588884 2025-09-16,17:31:14.000,259,11037583,-795,0,1758043873,13309.628526169989,413.0528653500005,54118.379403599996 2025-09-16,17:31:15.000,259,11037636,-795,0,1758043874,13309.675680339999,413.14450403999945,54118.56805584 2025-09-16,17:31:16.000,259,11037632,-795,0,1758043875,13309.641998789994,413.15860229999817,54118.40735208001 2025-09-16,17:31:17.000,259,11037650,-795,0,1758043876,13309.668944029989,413.2149953400003,54118.42132632 2025-09-16,17:31:18.000,259,11037647,-795,0,1758043877,13309.763252369994,413.30663402999926,54118.79164368001 2025-09-16,17:31:19.000,259,11037658,-795,0,1758043878,13309.844088089994,413.3277814200046,54118.85452776 2025-09-16,17:31:20.000,259,11037622,-795,0,1758043879,13309.864297019994,413.2995848999999,54118.749720960004 2025-09-16,17:31:21.000,259,11037592,-795,0,1758043880,13309.93166011999,413.3982727199982,54118.67286264001 2025-09-16,17:31:22.000,259,11037620,-795,0,1758043881,13309.864297019994,413.47581314999843,54118.26062256001 2025-09-16,17:31:23.000,259,11037622,-795,0,1758043882,13309.985550599995,413.4123709800042,54118.267609680006 2025-09-16,17:31:24.000,259,11037581,-795,0,1758043883,13309.9181875,413.50400967000314,54118.078957440004 2025-09-16,17:31:25.000,259,11037627,-795,0,1758043884,13310.187639899996,413.5251570600012,54118.651901280005 2025-09-16,17:31:26.000,259,11037599,-795,0,1758043885,13310.214585139991,413.5885992300027,54118.74273384001 2025-09-16,17:31:27.000,259,11037661,-795,0,1758043886,13310.207848829996,413.56745184000465,54118.49119752 2025-09-16,17:31:28.000,259,11037595,-795,0,1758043887,13310.24153038,413.5885992300027,54118.61696568 2025-09-16,17:31:29.000,259,11037562,-795,0,1758043888,13310.268475619996,413.574500970004,54118.42132632 2025-09-16,17:31:30.000,259,11037585,-795,0,1758043889,13310.356047649992,413.58155010000337,54118.32350664 2025-09-16,17:31:31.000,259,11037643,-795,0,1758043890,13310.450355989997,413.5322061900006,54118.30953240001 2025-09-16,17:31:32.000,259,11037643,-795,0,1758043891,13310.416674439992,413.560402709998,54118.211712719996 2025-09-16,17:31:33.000,259,11037620,-795,0,1758043892,13310.477301229992,413.560402709998,54118.46324904 2025-09-16,17:31:34.000,259,11037610,-795,0,1758043893,13310.443619680002,413.6449922700049,54118.316519520005 2025-09-16,17:31:35.000,259,11037667,-795,0,1758043894,13310.551400639997,413.6943361800004,54118.35844224001 2025-09-16,17:31:36.000,259,11037588,-795,0,1758043895,13310.544664330002,413.76482748000126,54118.45626192001 2025-09-16,17:31:37.000,259,11037613,-795,0,1758043896,13310.470564919997,413.89876095000363,54118.02306048001 2025-09-16,17:31:38.000,259,11037610,-795,0,1758043897,13310.598554809992,413.96220311999787,54117.932227920006 2025-09-16,17:31:39.000,259,11037622,-795,0,1758043898,13310.726544699988,413.9551539899985,54117.98812488 2025-09-16,17:31:40.000,259,11037592,-795,0,1758043899,13310.793907799998,413.97630138000386,54118.12786728 2025-09-16,17:31:41.000,259,11037604,-795,0,1758043900,13310.962315549994,413.93400660000043,54118.70779824 2025-09-16,17:31:42.000,259,11037640,-795,0,1758043901,13310.96905185999,413.96220311999787,54118.67984976 2025-09-16,17:31:43.000,259,11037657,-795,0,1758043902,13310.955579239999,413.91285921000235,54118.63792704 2025-09-16,17:31:44.000,259,11037557,-795,0,1758043903,13310.901688759994,413.8917118200043,54118.63792704 2025-09-16,17:31:45.000,259,11037551,-795,0,1758043904,13310.948842929989,413.7930239999987,54118.39337784 2025-09-16,17:31:46.000,259,11037619,-795,0,1758043905,13310.96905185999,413.82826965000277,54118.47023616 2025-09-16,17:31:47.000,259,11037635,-795,0,1758043906,13310.901688759994,413.8071222600047,54118.267609680006 2025-09-16,17:31:48.000,259,11037633,-795,0,1758043907,13310.888216139989,413.8071222600047,54118.39337784 2025-09-16,17:31:49.000,259,11037630,-795,0,1758043908,13311.00946971999,413.8423679100015,54118.88946336001 2025-09-16,17:31:50.000,259,11037644,-795,0,1758043909,13311.05662389,413.8776135599983,54118.87548912 2025-09-16,17:31:51.000,259,11037570,-795,0,1758043910,13311.043151269994,413.84941704000084,54118.868502000005 2025-09-16,17:31:52.000,259,11037545,-795,0,1758043911,13310.935370309999,413.82826965000277,54118.76369520001 2025-09-16,17:31:53.000,259,11037563,-795,0,1758043912,13310.955579239999,413.75072922000254,54118.51215888 2025-09-16,17:31:54.000,259,11037658,-795,0,1758043913,13310.888216139989,413.7930239999987,54118.54010736 2025-09-16,17:31:55.000,259,11037616,-795,0,1758043914,13310.928633999989,413.70138530999975,54118.52613312001 2025-09-16,17:31:56.000,259,11037628,-795,0,1758043915,13310.793907799998,413.6731887900023,54118.435300560006 2025-09-16,17:31:57.000,259,11037647,-795,0,1758043916,13310.760226249993,413.63794313999824,54118.7986308 2025-09-16,17:31:58.000,259,11037643,-795,0,1758043917,13310.773698869998,413.56745184000465,54118.868502000005 2025-09-16,17:31:59.000,259,11037620,-795,0,1758043918,13310.800644109993,413.560402709998,54118.882476239996 2025-09-16,17:32:00.000,259,11037583,-795,0,1758043919,13310.733281009998,413.51810793000186,54118.79164368001 2025-09-16,17:32:01.000,259,11037608,-795,0,1758043920,13310.665917910002,413.4123709800042,54118.33049376 2025-09-16,17:32:02.000,259,11037582,-795,0,1758043921,13310.517719089992,413.4335183700023,54118.211712719996 2025-09-16,17:32:03.000,259,11037675,-795,0,1758043922,13310.524455400002,413.34187968000333,54118.26062256001 2025-09-16,17:32:04.000,259,11037627,-795,0,1758043923,13310.443619680002,413.40532185000484,54118.4492748 2025-09-16,17:32:05.000,259,11037619,-795,0,1758043924,13310.389729199997,413.3630270700014,54118.7287596 2025-09-16,17:32:06.000,259,11037631,-795,0,1758043925,13310.248266689996,413.41942011000356,54118.66587552 2025-09-16,17:32:07.000,259,11037575,-795,0,1758043926,13310.005759529995,413.3841744599995,54118.4492748 2025-09-16,17:32:08.000,259,11037537,-795,0,1758043927,13309.93166011999,413.3630270700014,54118.54010736 2025-09-16,17:32:09.000,259,11037545,-795,0,1758043928,13309.87103332999,413.27138838000246,54118.22568696 2025-09-16,17:32:10.000,259,11037603,-795,0,1758043929,13309.756516059999,413.2361427299984,54118.23966120001 2025-09-16,17:32:11.000,259,11037594,-795,0,1758043930,13309.648735099989,413.15860229999817,54118.246648320004 2025-09-16,17:32:12.000,259,11037617,-795,0,1758043931,13309.534217829998,413.1022092600033,54118.16280288 2025-09-16,17:32:13.000,259,11037570,-795,0,1758043932,13309.514008899998,412.9753249200003,54118.40735208001 2025-09-16,17:32:14.000,259,11037583,-795,0,1758043933,13309.500536279993,412.9048336199994,54118.54010736 2025-09-16,17:32:15.000,259,11037617,-795,0,1758043934,13309.547690449988,412.7568018899983,54118.47023616 2025-09-16,17:32:16.000,259,11037548,-795,0,1758043935,13309.567899379988,412.63696668000193,54118.379403599996 2025-09-16,17:32:17.000,259,11037640,-795,0,1758043936,13309.480327349993,412.4607384300034,54117.820434 2025-09-16,17:32:18.000,259,11037609,-795,0,1758043937,13309.493799969998,412.31975583000167,54117.84838248 2025-09-16,17:32:19.000,259,11037595,-795,0,1758043938,13309.520745209993,412.17877322999993,54117.79947264 2025-09-16,17:32:20.000,259,11037605,-795,0,1758043939,13309.540954139993,412.1294293200044,54118.23267408 2025-09-16,17:32:21.000,259,11037631,-795,0,1758043940,13309.534217829998,411.8897589000044,54118.32350664 2025-09-16,17:32:22.000,259,11037641,-795,0,1758043941,13309.446645800002,411.7910710799988,54118.33748088001 2025-09-16,17:32:23.000,259,11037633,-795,0,1758043942,13309.379282699992,411.62189195999963,54118.22568696 2025-09-16,17:32:24.000,259,11037618,-795,0,1758043943,13309.291710669997,411.5302532700007,54118.28857104001 2025-09-16,17:32:25.000,259,11037611,-795,0,1758043944,13309.237820189992,411.41746719000366,54117.90427944001 2025-09-16,17:32:26.000,259,11037592,-795,0,1758043945,13309.049203509996,411.3681232800009,54117.79947264 2025-09-16,17:32:27.000,259,11037606,-795,0,1758043946,13308.867323139995,411.26943546000257,54117.65274312 2025-09-16,17:32:28.000,259,11037636,-795,0,1758043947,13308.86058683,411.3822215399996,54117.9601764 2025-09-16,17:32:29.000,259,11037664,-795,0,1758043948,13308.826905279995,411.4668110999992,54118.2047256 2025-09-16,17:32:30.000,259,11037611,-795,0,1758043949,13308.685442769995,411.5302532700007,54118.099918800006 2025-09-16,17:32:31.000,259,11037626,-795,0,1758043950,13308.57092549999,411.65008848000434,54117.92524080001 2025-09-16,17:32:32.000,259,11037570,-795,0,1758043951,13308.395781439998,411.7417271700033,54117.72960144 2025-09-16,17:32:33.000,259,11037548,-795,0,1758043952,13308.321682029993,411.8756606399984,54117.58985904001 2025-09-16,17:32:34.000,259,11037678,-795,0,1758043953,13308.133065349997,411.9884467200027,54117.54793632001 2025-09-16,17:32:35.000,259,11037638,-795,0,1758043954,13307.998339149992,412.1294293200044,54117.3662712 2025-09-16,17:32:36.000,259,11037597,-795,0,1758043955,13307.904030810001,412.31975583000167,54117.71562720001 2025-09-16,17:32:37.000,259,11037640,-795,0,1758043956,13307.863612950001,412.4113945200006,54117.694665840005 2025-09-16,17:32:38.000,259,11037595,-795,0,1758043957,13307.829931399996,412.4818858200015,54117.72261432 2025-09-16,17:32:39.000,259,11037632,-795,0,1758043958,13307.816458779991,412.5735245100004,54117.743575680004 2025-09-16,17:32:40.000,259,11037623,-795,0,1758043959,13307.67499626999,412.61581929000386,54117.53396208 2025-09-16,17:32:41.000,259,11037595,-795,0,1758043960,13307.51332482999,412.63696668000193,54117.16364472001 2025-09-16,17:32:42.000,259,11037621,-795,0,1758043961,13307.43248910999,412.67221232999873,54117.10774776 2025-09-16,17:32:43.000,259,11037565,-795,0,1758043962,13307.385334939994,412.6933597200041,54116.9819796 2025-09-16,17:32:44.000,259,11037600,-795,0,1758043963,13307.344917079994,412.73565450000024,54117.33832272 2025-09-16,17:32:45.000,259,11037603,-795,0,1758043964,13307.358389699999,412.70040885000344,54117.48505224 2025-09-16,17:32:46.000,259,11037616,-795,0,1758043965,13307.216927189998,412.70040885000344,54117.429155280006 2025-09-16,17:32:47.000,259,11037561,-795,0,1758043966,13307.082200989993,412.6863105900047,54117.191593200005 2025-09-16,17:32:48.000,259,11037584,-795,0,1758043967,13306.947474790002,412.66516319999937,54116.88415992 2025-09-16,17:32:49.000,259,11037589,-795,0,1758043968,13306.758858109992,412.6440158100013,54116.74441752 2025-09-16,17:32:50.000,259,11037587,-795,0,1758043969,13306.617395599991,412.6087701600045,54116.78634024 2025-09-16,17:32:51.000,259,11037607,-795,0,1758043970,13306.45572415999,412.5805736399998,54116.83525008 2025-09-16,17:32:52.000,259,11037603,-795,0,1758043971,13306.29405271999,412.6228684200032,54117.12870912 2025-09-16,17:32:53.000,259,11037635,-795,0,1758043972,13306.118908659999,412.6228684200032,54117.00294096 2025-09-16,17:32:54.000,259,11037628,-795,0,1758043973,13306.038072939999,412.56647538000107,54116.93306976 2025-09-16,17:32:55.000,259,11037621,-795,0,1758043974,13306.038072939999,412.6087701600045,54117.023902320005 2025-09-16,17:32:56.000,259,11037527,-795,0,1758043975,13305.990918769989,412.60172102999786,54116.61864936 2025-09-16,17:32:57.000,259,11037611,-795,0,1758043976,13305.984182459993,412.56647538000107,54116.47890696 2025-09-16,17:32:58.000,259,11037643,-795,0,1758043977,13306.21321699999,412.40434539000125,54116.49986832 2025-09-16,17:32:59.000,259,11037625,-795,0,1758043978,13306.45572415999,412.1858223599993,54116.5278168 2025-09-16,17:33:00.000,259,11037627,-795,0,1758043979,13306.570241429996,412.0236923699995,54116.94704400001 2025-09-16,17:33:01.000,259,11037623,-795,0,1758043980,13306.678022389991,411.8897589000044,54116.89114704 2025-09-16,17:33:02.000,259,11037602,-795,0,1758043981,13306.576977739991,411.74877630000265,54116.6675592 2025-09-16,17:33:03.000,259,11037620,-795,0,1758043982,13306.684758700001,411.628941089999,54116.639610720005 2025-09-16,17:33:04.000,259,11037628,-795,0,1758043983,13306.758858109992,411.4104180600043,54116.36711304001 2025-09-16,17:33:05.000,259,11037619,-795,0,1758043984,13306.779067039992,411.1636985100049,54116.24833200001 2025-09-16,17:33:06.000,259,11037609,-795,0,1758043985,13306.718440249992,410.94517548000294,54116.234357760004 2025-09-16,17:33:07.000,259,11037646,-795,0,1758043986,13306.53655987999,410.9522246100023,54116.15051232 2025-09-16,17:33:08.000,259,11037621,-795,0,1758043987,13306.56350512,410.40239247000136,54116.36012592 2025-09-16,17:33:09.000,259,11037616,-795,0,1758043988,13306.920529549992,409.478956439998,54116.34615168001 2025-09-16,17:33:10.000,259,11037633,-795,0,1758043989,13307.567215309995,409.18994211000245,54116.38108728 2025-09-16,17:33:11.000,259,11037631,-795,0,1758043990,13307.796249849991,409.30977731999883,54116.10858960001 2025-09-16,17:33:12.000,259,11037672,-795,0,1758043991,13307.877085569991,409.17584385000373,54115.91295024001 2025-09-16,17:33:13.000,259,11037641,-795,0,1758043992,13308.038757009992,409.2674825400027,54115.87801464 2025-09-16,17:33:14.000,259,11037591,-795,0,1758043993,13308.220637379993,409.25338428000396,54115.87801464 2025-09-16,17:33:15.000,259,11037644,-795,0,1758043994,13308.314945719998,409.3450229700029,54116.24134488 2025-09-16,17:33:16.000,259,11037643,-795,0,1758043995,13308.375572509998,409.2604334100033,54116.26230624 2025-09-16,17:33:17.000,259,11037619,-675,0,1758043996,13308.442935609994,409.27453167000203,54116.22038352 2025-09-16,17:33:18.000,259,11037631,-795,0,1758043997,13308.67197014999,408.9855173399992,54116.20640928001 2025-09-16,17:33:19.000,259,11037612,-795,0,1758043998,13308.995313029991,408.68240474999766,54115.86404040001 2025-09-16,17:33:20.000,259,11037573,-795,0,1758043999,13309.217611259992,408.2947026000038,54115.73827224 2025-09-16,17:33:21.000,259,11037596,-795,0,1758044000,13309.493799969998,407.91404958000203,54115.65442680001 2025-09-16,17:33:22.000,259,11037657,-795,0,1758044001,13309.743043439994,407.5686422100043,54115.4797488 2025-09-16,17:33:23.000,259,11037652,-795,0,1758044002,13309.95186904999,407.2302839699987,54115.48673592001 2025-09-16,17:33:24.000,259,11037647,-795,0,1758044003,13310.382992890001,407.12454702000105,54115.395903360004 2025-09-16,17:33:25.000,259,11037636,-795,0,1758044004,13310.706335770003,406.313897070002,54115.4797488 2025-09-16,17:33:26.000,259,11037595,-795,0,1758044005,13311.13072329999,405.7499666700023,54115.27712232 2025-09-16,17:33:27.000,259,11037659,-795,0,1758044006,13311.427120939996,405.0309554100022,54114.795011040005 2025-09-16,17:33:28.000,259,11037643,-795,0,1758044007,13311.885190020002,404.38243545000296,54114.410719440006 2025-09-16,17:33:29.000,259,11037679,-795,0,1758044008,13312.282632309994,403.3955572499981,54114.37578384 2025-09-16,17:33:30.000,259,11037636,-795,0,1758044009,13313.171825229998,402.6413003400012,54114.13822176 2025-09-16,17:33:31.000,259,11037621,-795,0,1758044010,13314.202480660002,402.69064425000397,54114.005466480005 2025-09-16,17:33:32.000,259,11037622,-795,0,1758044011,13315.334180739992,402.05622255000344,54113.63514912 2025-09-16,17:33:33.000,259,11037592,-795,0,1758044012,13317.018258239994,401.9504855999985,54113.44649688001 2025-09-16,17:33:34.000,259,11037625,-795,0,1758044013,13318.965051829997,402.4439247000046,54112.46131296 2025-09-16,17:33:35.000,259,11037610,-795,0,1758044014,13321.033099,402.83162684999843,54111.72067824001 2025-09-16,17:33:36.000,259,11037590,-795,0,1758044015,13321.619157970003,401.94343646999914,54111.78356232 2025-09-16,17:33:37.000,259,11037603,-795,0,1758044016,13323.606369419991,403.72686636000435,54111.16170864 2025-09-16,17:33:38.000,259,11037632,-795,0,1758044017,13325.96407791999,406.5606166200014,54110.29530576 2025-09-16,17:33:39.000,259,11037656,-795,0,1758044018,13325.88324219999,409.97944467000343,54109.310121840004 2025-09-16,17:33:40.000,259,11037622,-795,0,1758044019,13322.851902699993,415.08301478999783,54107.26988280001 2025-09-16,17:33:41.000,259,11037596,-795,0,1758044020,13319.045887549997,418.26217241999984,54106.578157920005 2025-09-16,17:33:42.000,259,11037602,-795,0,1758044021,13315.516061109993,418.5793832700001,54106.43142840001 2025-09-16,17:33:43.000,259,11037623,-795,0,1758044022,13311.433857249991,418.3044672000033,54106.73187456 2025-09-16,17:33:44.000,259,11037561,-795,0,1758044023,13306.839693829992,417.5995542000019,54107.91269784001 2025-09-16,17:33:45.000,259,11037647,-795,0,1758044024,13305.741675299992,415.56940476000455,54109.6804392 2025-09-16,17:33:46.000,259,11037634,-795,0,1758044025,13306.058281869999,414.3640035299977,54111.52503888 2025-09-16,17:33:47.000,259,11037628,-795,0,1758044026,13304.966999649994,412.92598101000476,54112.349519040006 2025-09-16,17:33:48.000,259,11037604,-795,0,1758044027,13305.02089013,411.62189195999963,54112.377467520004 2025-09-16,17:33:49.000,259,11037659,-795,0,1758044028,13304.266423410001,409.8525603300004,54113.30675448001 2025-09-16,17:33:50.000,259,11037612,-795,0,1758044029,13305.33749669999,408.61191345000407,54114.13822176 2025-09-16,17:33:51.000,259,11037619,-795,0,1758044030,13306.125644969994,408.38634129000275,54114.61334592 2025-09-16,17:33:52.000,259,11037576,-795,0,1758044031,13306.731912869996,408.69650301000365,54114.95571480001 2025-09-16,17:33:53.000,259,11037585,-795,0,1758044032,13307.257345049999,408.85863300000346,54115.465774560005 2025-09-16,17:33:54.000,259,11037622,-795,0,1758044033,13307.890558189996,408.89387865000026,54115.96186008001 2025-09-16,17:33:55.000,259,11037610,-795,0,1758044034,13307.33144445999,408.9502716900024,54116.1435252 2025-09-16,17:33:56.000,259,11037614,-795,0,1758044035,13306.960947409993,409.07715602999815,54115.96186008001 2025-09-16,17:33:57.000,259,11037615,-795,0,1758044036,13307.176509329998,409.147647329999,54116.04570552 2025-09-16,17:33:58.000,259,11037615,-795,0,1758044037,13306.907056930002,409.16879472000437,54116.017757040005 2025-09-16,17:33:59.000,259,11037648,-795,0,1758044038,13305.633894339997,409.8384620700017,54115.54263288 2025-09-16,17:34:00.000,259,11037557,-795,0,1758044039,13305.32402408,410.3319011700005,54115.45878744001 2025-09-16,17:34:01.000,259,11037667,-795,0,1758044040,13305.425068730001,410.5292768100044,54115.82211768001 2025-09-16,17:34:02.000,259,11037579,-795,0,1758044041,13305.842719949993,410.6773085399982,54116.19243504 2025-09-16,17:34:03.000,259,11037646,-795,0,1758044042,13305.903346739993,410.7196033200016,54116.43698424 2025-09-16,17:34:04.000,259,11037602,-795,0,1758044043,13306.23342592999,410.63501376000204,54116.61864936 2025-09-16,17:34:05.000,259,11037605,-795,0,1758044044,13306.576977739991,410.508129419999,54116.70249480001 2025-09-16,17:34:06.000,259,11037614,-795,0,1758044045,13306.934002169997,410.33895029999985,54116.597688 2025-09-16,17:34:07.000,259,11037633,-795,0,1758044046,13307.526797449995,410.2966555200037,54116.22737064001 2025-09-16,17:34:08.000,259,11037579,-795,0,1758044047,13307.587424239995,410.2966555200037,54116.38108728 2025-09-16,17:34:09.000,259,11037541,-795,0,1758044048,13307.547006379995,410.2825572599977,54116.36711304001 2025-09-16,17:34:10.000,259,11037578,-795,0,1758044049,13307.71541412999,410.3178029100018,54116.68153344001 2025-09-16,17:34:11.000,259,11037631,-795,0,1758044050,13307.55374268999,410.3741959500039,54116.58371376001 2025-09-16,17:34:12.000,259,11037550,-795,0,1758044051,13307.68173258,410.4446872500048,54116.423010000006 2025-09-16,17:34:13.000,259,11037636,-795,0,1758044052,13307.69520519999,410.4728837700022,54116.47890696 2025-09-16,17:34:14.000,259,11037616,-795,0,1758044053,13307.829931399996,410.4446872500048,54116.402048640004 2025-09-16,17:34:15.000,259,11037571,-715,0,1758044054,13307.998339149992,410.3812450800033,54116.26929336 2025-09-16,17:34:16.000,259,11037540,-795,0,1758044055,13307.957921289992,410.35304855999857,54116.255319120006 2025-09-16,17:34:17.000,259,11037608,-795,0,1758044056,13307.978130219992,410.3741959500039,54115.98282144 2025-09-16,17:34:18.000,259,11037591,-795,0,1758044057,13308.153274279997,410.4094416000007,54116.234357760004 2025-09-16,17:34:19.000,259,11037617,-795,0,1758044058,13308.160010589992,410.3812450800033,54116.32519032001 2025-09-16,17:34:20.000,259,11037615,-795,0,1758044059,13308.449671919989,410.46583464000287,54116.36711304001 2025-09-16,17:34:21.000,259,11037623,-795,0,1758044060,13308.503562399994,410.45173638000415,54116.38108728 2025-09-16,17:34:22.000,259,11037608,-795,0,1758044061,13308.69217907999,410.40239247000136,54116.01076992001 2025-09-16,17:34:23.000,259,11037627,-795,0,1758044062,13308.73933325,410.4305889899988,54115.99679568 2025-09-16,17:34:24.000,259,11037589,-795,0,1758044063,13308.71912432,410.3812450800033,54115.78019496 2025-09-16,17:34:25.000,259,11037567,-795,0,1758044064,13308.87405944999,410.395343340002,54115.94089872001 2025-09-16,17:34:26.000,259,11037589,-795,0,1758044065,13309.06267613,410.36009768999793,54116.33217744 2025-09-16,17:34:27.000,259,11037596,-795,0,1758044066,13309.015521959991,410.4094416000007,54116.01076992001 2025-09-16,17:34:28.000,259,11037619,-795,0,1758044067,13308.97510409999,410.4094416000007,54116.15051232 2025-09-16,17:34:29.000,259,11037604,-795,0,1758044068,13309.096357679991,410.3741959500039,54116.1435252 2025-09-16,17:34:30.000,259,11037619,-795,0,1758044069,13309.264765430002,410.3319011700005,54115.94788584 2025-09-16,17:34:31.000,259,11037628,-795,0,1758044070,13309.338864839992,410.3459994299992,54115.898976000004 2025-09-16,17:34:32.000,259,11037604,-795,0,1758044071,13309.345601150002,410.3107537800024,54115.78718208 2025-09-16,17:34:33.000,259,11037557,-795,0,1758044072,13309.399491629993,410.36009768999793,54115.919937360006 2025-09-16,17:34:34.000,259,11037606,-795,0,1758044073,13309.325392220002,410.5151785499984,54116.19942216001 2025-09-16,17:34:35.000,259,11037604,-795,0,1758044074,13309.460118419993,410.4940311600003,54116.20640928001 2025-09-16,17:34:36.000,259,11037638,-795,0,1758044075,13309.278238049992,410.74779983999906,54116.15051232 2025-09-16,17:34:37.000,259,11037600,-795,0,1758044076,13309.183929710001,410.9099298299989,54115.87102752001 2025-09-16,17:34:38.000,259,11037562,-795,0,1758044077,13309.426436870002,411.0650106899993,54115.96186008001 2025-09-16,17:34:39.000,259,11037617,-795,0,1758044078,13309.588108309988,411.17074764000427,54116.234357760004 2025-09-16,17:34:40.000,259,11037607,-795,0,1758044079,13309.675680339999,411.29058285000065,54116.2832676 2025-09-16,17:34:41.000,259,11037619,-795,0,1758044080,13309.79019760999,411.40336892999767,54116.353138800005 2025-09-16,17:34:42.000,259,11037629,-795,0,1758044081,13309.817142849999,411.4597619699998,54116.5278168 2025-09-16,17:34:43.000,259,11037581,-795,0,1758044082,13309.99228690999,411.0650106899993,54116.58371376001 2025-09-16,17:34:44.000,259,11037594,-795,0,1758044083,13310.281948240001,410.726652450001,54116.807301600005 2025-09-16,17:34:45.000,259,11037578,-795,0,1758044084,13310.362783960001,410.67025940999883,54116.87717280001 2025-09-16,17:34:46.000,259,11037610,-795,0,1758044085,13310.234794069991,410.5433750700031,54116.48589408 2025-09-16,17:34:47.000,259,11037562,-795,0,1758044086,13310.046177389995,410.4587855100035,54116.24833200001 2025-09-16,17:34:48.000,259,11037556,-795,0,1758044087,13310.01923215,410.27550812999834,54116.46493272001 2025-09-16,17:34:49.000,259,11037570,-795,0,1758044088,13309.924923809995,410.1345255300039,54116.5278168 2025-09-16,17:34:50.000,259,11037652,-795,0,1758044089,13309.79019760999,409.8737077199985,54116.66057208001 2025-09-16,17:34:51.000,259,11037609,-795,0,1758044090,13309.554426759998,409.69747946999996,54116.57672664 2025-09-16,17:34:52.000,259,11037606,-795,0,1758044091,13309.190666019997,409.7750199000002,54116.26230624 2025-09-16,17:34:53.000,259,11037581,-795,0,1758044092,13309.130039229996,409.14059819999966,54116.29025472 2025-09-16,17:34:54.000,259,11037617,-795,0,1758044093,13310.26173931,408.61191345000407,54116.017757040005 2025-09-16,17:34:55.000,259,11037603,-795,0,1758044094,13310.268475619996,408.81633822000003,54116.2832676 2025-09-16,17:34:56.000,259,11037533,-795,0,1758044095,13310.463828610002,409.1194508100016,54116.24134488 2025-09-16,17:34:57.000,259,11037610,-795,0,1758044096,13310.302157170001,408.4286360699989,54116.136538080005 2025-09-16,17:34:58.000,259,11037601,-795,0,1758044097,13310.692863149998,407.9845408800029,54115.96186008001 2025-09-16,17:34:59.000,259,11037649,-795,0,1758044098,13310.942106619994,407.08930137000425,54115.898976000004 2025-09-16,17:35:00.000,259,11037592,-795,0,1758044099,13311.33281259999,406.58176400999946,54115.87801464 2025-09-16,17:35:01.000,259,11037613,-795,0,1758044100,13311.757200129992,406.0389809999979,54115.64743968 2025-09-16,17:35:02.000,259,11037620,-795,0,1758044101,13312.147906109989,405.3129206099984,54115.40987760001 2025-09-16,17:35:03.000,259,11037579,-795,0,1758044102,13312.888900209997,404.8829236800011,54114.87885648 2025-09-16,17:35:04.000,259,11037562,-795,0,1758044103,13313.63663062,404.3401406699995,54114.65526864 2025-09-16,17:35:05.000,259,11037572,-795,0,1758044104,13314.404569959988,404.037028079998,54114.57142320001 2025-09-16,17:35:06.000,259,11037625,-795,0,1758044105,13315.697941479993,404.1004702499995,54114.18713160001 2025-09-16,17:35:07.000,259,11037645,-795,0,1758044106,13316.499562370002,403.1629359600047,54113.65611048 2025-09-16,17:35:08.000,259,11037553,-795,0,1758044107,13317.072148719999,403.8044067900046,54113.34867720001 2025-09-16,17:35:09.000,259,11037618,-795,0,1758044108,13317.752516029992,403.7198172299977,54113.29278024 2025-09-16,17:35:10.000,259,11037600,-795,0,1758044109,13318.762962529996,403.5576872399979,54113.048231040004 2025-09-16,17:35:11.000,259,11037608,-795,0,1758044110,13320.049597739991,405.397510169998,54111.874394880004 2025-09-16,17:35:12.000,259,11037567,-795,0,1758044111,13321.282342469996,406.1940618599983,54111.14074728 2025-09-16,17:35:13.000,259,11037601,-795,0,1758044112,13321.188034129991,408.9643699500011,54110.4490224 2025-09-16,17:35:14.000,259,11037640,-795,0,1758044113,13322.595922920002,407.90700045000267,54110.840301120006 2025-09-16,17:35:15.000,259,11037638,-795,0,1758044114,13320.837746009995,411.5795971800035,54108.88390752 2025-09-16,17:35:16.000,259,11037626,-795,0,1758044115,13319.74646378999,413.0035214399977,54108.76512648 2025-09-16,17:35:17.000,259,11037600,-795,0,1758044116,13317.927660089998,414.32170875000156,54108.492628800006 2025-09-16,17:35:18.000,259,11037600,-795,0,1758044117,13315.064728339996,415.0971130500038,54108.11532432 2025-09-16,17:35:19.000,259,11037601,-795,0,1758044118,13312.424094819995,415.2380956499983,54108.269040959996 2025-09-16,17:35:20.000,259,11037654,-795,0,1758044119,13311.31260366999,414.44154395999794,54109.33807032 2025-09-16,17:35:21.000,259,11037634,-795,0,1758044120,13310.07985894,413.78597486999934,54110.134602 2025-09-16,17:35:22.000,259,11037581,-795,0,1758044121,13308.75280586999,412.545327990003,54110.54684208001 2025-09-16,17:35:23.000,259,11037643,-795,0,1758044122,13308.415990369998,411.7064815199992,54111.61587144 2025-09-16,17:35:24.000,259,11037629,-795,0,1758044123,13308.186955830002,410.5574733300018,54112.447338720005 2025-09-16,17:35:25.000,259,11037644,-795,0,1758044124,13306.819484899992,408.5414221500032,54112.90848864 2025-09-16,17:35:26.000,259,11037565,-795,0,1758044125,13307.425752799994,407.33602092000365,54112.57310688 2025-09-16,17:35:27.000,259,11037613,-795,0,1758044126,13308.442935609994,406.43373227999837,54112.063047120006 2025-09-16,17:35:28.000,259,11037586,-795,0,1758044127,13309.015521959991,406.44783054000436,54112.62900384 2025-09-16,17:35:29.000,259,11037628,-795,0,1758044128,13308.95489516999,406.757992259998,54113.81681424 2025-09-16,17:35:30.000,259,11037650,-795,0,1758044129,13308.90100469,407.25143136000406,54114.31988688 2025-09-16,17:35:31.000,259,11037618,-795,0,1758044130,13308.82016897,407.6250352499992,54114.63430728 2025-09-16,17:35:32.000,259,11037601,-795,0,1758044131,13308.94142255,407.674379160002,54114.75308832 2025-09-16,17:35:33.000,259,11037647,-795,0,1758044132,13309.00204934,407.3924139599985,54114.34783536 2025-09-16,17:35:34.000,259,11037610,-795,0,1758044133,13309.143511850001,407.0963505000036,54114.04738920001 2025-09-16,17:35:35.000,259,11037592,-795,0,1758044134,13308.193692139997,407.1174978900017,54113.53034232 2025-09-16,17:35:36.000,259,11037606,-795,0,1758044135,13307.035046819998,407.1950383200019,54112.58708112001 2025-09-16,17:35:37.000,259,11037621,-795,0,1758044136,13307.47964328,406.50422357999923,54112.063047120006 2025-09-16,17:35:38.000,259,11037594,-795,0,1758044137,13308.95489516999,405.79931057999784,54112.05606000001 2025-09-16,17:35:39.000,259,11037580,-795,0,1758044138,13309.392755319997,406.1024231699994,54112.580094 2025-09-16,17:35:40.000,259,11037607,-795,0,1758044139,13308.395781439998,405.982587960003,54113.18098632001 2025-09-16,17:35:41.000,259,11037571,-795,0,1758044140,13308.57092549999,406.426683149999,54113.60021352 2025-09-16,17:35:42.000,259,11037609,-795,0,1758044141,13308.389045129989,406.91307311999844,54114.16617024001 2025-09-16,17:35:43.000,259,11037584,-795,0,1758044142,13308.052229629997,407.2020874500013,54114.578410320006 2025-09-16,17:35:44.000,259,11037633,-795,0,1758044143,13308.005075460002,407.15979266999784,54114.34783536 2025-09-16,17:35:45.000,259,11037598,-795,0,1758044144,13307.344917079994,406.77913965000334,54113.54431656001 2025-09-16,17:35:46.000,259,11037642,-795,0,1758044145,13306.994628959997,406.71569748000184,54112.97137272001 2025-09-16,17:35:47.000,259,11037557,-795,0,1758044146,13306.098699729999,406.15881621000153,54111.76958808001 2025-09-16,17:35:48.000,259,11037635,-795,0,1758044147,13307.082200989993,405.08734845000436,54110.86126248001 2025-09-16,17:35:49.000,259,11037589,-795,0,1758044148,13307.183245639993,404.9181693299979,54111.25952832 2025-09-16,17:35:50.000,259,11037619,-795,0,1758044149,13307.33144445999,405.64422972000466,54112.111956960005 2025-09-16,17:35:51.000,259,11037631,-795,0,1758044150,13307.41228017999,406.4407814099977,54112.82464320001 2025-09-16,17:35:52.000,259,11037617,-795,0,1758044151,13307.163036709993,406.8496309500042,54113.46047112 2025-09-16,17:35:53.000,259,11037625,-795,0,1758044152,13307.43922542,406.71569748000184,54114.326874 2025-09-16,17:35:54.000,259,11037583,-795,0,1758044153,13307.35165338999,407.13864527999976,54114.73212696 2025-09-16,17:35:55.000,259,11037590,-795,0,1758044154,13307.385334939994,407.2655296200028,54115.12340568001 2025-09-16,17:35:56.000,259,11037584,-795,0,1758044155,13307.49311589999,407.2443822300047,54115.06750872 2025-09-16,17:35:57.000,259,11037570,-795,0,1758044156,13308.045493320002,406.9201222499978,54114.99763752 2025-09-16,17:35:58.000,259,11037569,-795,0,1758044157,13308.294736789998,406.7438939999993,54115.27013520001 2025-09-16,17:35:59.000,259,11037613,-795,0,1758044158,13308.557452879999,406.64520618000097,54115.50071016 2025-09-16,17:36:00.000,259,11037574,-795,0,1758044159,13308.71912432,406.53242010000395,54115.7592336 2025-09-16,17:36:01.000,259,11037604,-795,0,1758044160,13308.517035019999,406.5888131399988,54115.71731088 2025-09-16,17:36:02.000,259,11037605,-795,0,1758044161,13308.496826089999,406.5888131399988,54115.563594240004 2025-09-16,17:36:03.000,259,11037618,-795,0,1758044162,13308.308209409988,406.6522553100003,54115.57058136 2025-09-16,17:36:04.000,259,11037605,-795,0,1758044163,13308.348627269988,406.5888131399988,54115.33301928 2025-09-16,17:36:05.000,259,11037584,-795,0,1758044164,13308.409254059989,406.553567490002,54115.36096776001 2025-09-16,17:36:06.000,259,11037632,-795,0,1758044165,13307.769304609996,406.7368448699999,54115.10244432001 2025-09-16,17:36:07.000,259,11037607,-795,0,1758044166,13307.486379589995,406.87782747000165,54114.80199816 2025-09-16,17:36:08.000,259,11037629,-795,0,1758044167,13307.54027007,406.8496309500042,54115.19327688001 2025-09-16,17:36:09.000,259,11037544,-795,0,1758044168,13307.317971839999,407.02585920000274,54115.13737992 2025-09-16,17:36:10.000,259,11037621,-795,0,1758044169,13307.176509329998,407.1174978900017,54115.19327688001 2025-09-16,17:36:11.000,259,11037603,-795,0,1758044170,13306.934002169997,407.3148735299983,54115.10943144 2025-09-16,17:36:12.000,259,11037582,-795,0,1758044171,13306.644340840001,407.4911017800041,54114.70417848 2025-09-16,17:36:13.000,259,11037598,-795,0,1758044172,13306.489405709995,407.80831263000437,54114.7111656 2025-09-16,17:36:14.000,259,11037604,-795,0,1758044173,13306.41530629999,408.01273740000033,54114.725139840004 2025-09-16,17:36:15.000,259,11037568,-795,0,1758044174,13306.34120689,408.37224303000403,54114.89981784 2025-09-16,17:36:16.000,259,11037566,-795,0,1758044175,13306.408569989995,408.36519390000467,54115.11641856 2025-09-16,17:36:17.000,259,11037572,-795,0,1758044176,13306.31426164999,408.40043955000147,54114.99763752 2025-09-16,17:36:18.000,259,11037555,-795,0,1758044177,13306.35467950999,408.5555204100019,54115.07449584001 2025-09-16,17:36:19.000,259,11037580,-795,0,1758044178,13306.38162475,408.61191345000407,54115.11641856 2025-09-16,17:36:20.000,259,11037615,-795,0,1758044179,13306.489405709995,408.6612573599996,54115.060521600004 2025-09-16,17:36:21.000,259,11037606,-795,0,1758044180,13306.644340840001,408.35814476999803,54115.20026400001 2025-09-16,17:36:22.000,259,11037600,-795,0,1758044181,13306.866639070002,408.11142521999864,54115.13737992 2025-09-16,17:36:23.000,259,11037600,-795,0,1758044182,13307.082200989993,408.0973269599999,54115.2351996 2025-09-16,17:36:24.000,259,11037568,-795,0,1758044183,13307.055255749998,408.15372000000207,54115.49372304 2025-09-16,17:36:25.000,259,11037610,-795,0,1758044184,13307.001365269993,408.1607691300014,54115.40987760001 2025-09-16,17:36:26.000,259,11037604,-795,0,1758044185,13307.001365269993,408.0691304400025,54115.38891624001 2025-09-16,17:36:27.000,259,11037604,-795,0,1758044186,13306.839693829992,408.09027783000056,54115.060521600004 2025-09-16,17:36:28.000,259,11037576,-795,0,1758044187,13306.799275969992,407.90700045000267,54114.87885648 2025-09-16,17:36:29.000,259,11037591,-795,0,1758044188,13306.684758700001,407.9633934900048,54114.9207792 2025-09-16,17:36:30.000,259,11037588,-795,0,1758044189,13306.54329619,407.8858530600046,54114.73212696 2025-09-16,17:36:31.000,259,11037581,-795,0,1758044190,13306.368152129995,407.7942143699984,54114.77404968 2025-09-16,17:36:32.000,259,11037544,-795,0,1758044191,13306.30078903,407.6109369900005,54114.87186936 2025-09-16,17:36:33.000,259,11037592,-795,0,1758044192,13306.45572415999,406.9060239899991,54114.82295952 2025-09-16,17:36:34.000,259,11037562,-795,0,1758044193,13307.082200989993,406.8002870400014,54114.962701920005 2025-09-16,17:36:35.000,259,11037652,-795,0,1758044194,13307.60089686,406.96241703000123,54114.82994664 2025-09-16,17:36:36.000,259,11037616,-795,0,1758044195,13307.84340402,406.48307619000116,54114.410719440006 2025-09-16,17:36:37.000,259,11037587,-795,0,1758044196,13308.382308819993,406.0812757800013,54114.0823248 2025-09-16,17:36:38.000,259,11037631,-795,0,1758044197,13309.049203509996,405.63013145999867,54114.08931192 2025-09-16,17:36:39.000,259,11037525,-795,0,1758044198,13309.621789859993,405.41865756000334,54113.97053088 2025-09-16,17:36:40.000,259,11037568,-795,0,1758044199,13310.638972669993,405.411608430004,54113.691046080006 2025-09-16,17:36:41.000,259,11037599,-795,0,1758044200,13311.723518580002,405.4609523399995,54113.404574160006 2025-09-16,17:36:42.000,259,11037586,-795,0,1758044201,13313.178561539993,404.81243238000025,54113.04124392001 2025-09-16,17:36:43.000,259,11037583,-795,0,1758044202,13314.700967599994,405.1789871400033,54112.43336448 2025-09-16,17:36:44.000,259,11037571,-795,0,1758044203,13315.852876609999,406.17291447000025,54111.23157984 2025-09-16,17:36:45.000,259,11037608,-795,0,1758044204,13317.099093959994,407.0822522400049,54110.91715944 2025-09-16,17:36:46.000,259,11037607,-795,0,1758044205,13317.941132710002,408.69650301000365,54110.435048160005 2025-09-16,17:36:47.000,259,11037584,-795,0,1758044206,13316.984576689989,411.3469758900028,54109.37300592001 2025-09-16,17:36:48.000,259,11037557,-795,0,1758044207,13314.77506701,413.68728705000103,54108.58346136001 2025-09-16,17:36:49.000,259,11037559,-795,0,1758044208,13313.225715709988,414.66711611999926,54108.807049200004 2025-09-16,17:36:50.000,259,11037589,-795,0,1758044209,13310.598554809992,415.16055521999806,54108.807049200004 2025-09-16,17:36:51.000,259,11037537,-795,0,1758044210,13308.645024909994,414.70236177000334,54108.98871432001 2025-09-16,17:36:52.000,259,11037601,-795,0,1758044211,13307.196718259998,414.07498920000216,54109.70140056 2025-09-16,17:36:53.000,259,11037608,-795,0,1758044212,13304.97373595999,412.67221232999873,54110.25338304 2025-09-16,17:36:54.000,259,11037588,-795,0,1758044213,13303.040414989991,410.2825572599977,54109.428902880005 2025-09-16,17:36:55.000,259,11037547,-795,0,1758044214,13303.249240600002,408.30175173000316,54108.828010560006 2025-09-16,17:36:56.000,259,11037590,-795,0,1758044215,13303.85550849999,407.8717547999986,54109.82716872001 2025-09-16,17:36:57.000,259,11037612,-795,0,1758044216,13305.0006812,408.4427343300049,54111.07786320001 2025-09-16,17:36:58.000,259,11037609,-795,0,1758044217,13305.701257439992,408.1678182600008,54112.00016304 2025-09-16,17:36:59.000,259,11037586,-795,0,1758044218,13305.829247330003,408.48502911000105,54112.349519040006 2025-09-16,17:37:00.000,259,11037594,-795,0,1758044219,13305.815774709998,408.7669943100045,54113.118102240005 2025-09-16,17:37:01.000,259,11037587,-795,0,1758044220,13306.071754489989,408.8868295200009,54113.63514912 2025-09-16,17:37:02.000,259,11037591,-795,0,1758044221,13306.186271759994,409.1194508100016,54113.86572408 2025-09-16,17:37:03.000,259,11037626,-795,0,1758044222,13306.25363485999,409.2956790600001,54114.3967452 2025-09-16,17:37:04.000,259,11037479,-795,0,1758044223,13306.927265860002,408.89387865000026,54114.69719136001 2025-09-16,17:37:05.000,259,11037508,-795,0,1758044224,13307.816458779991,408.58371692999935,54114.850908 2025-09-16,17:37:06.000,259,11037594,-795,0,1758044225,13308.072438559997,408.5061764999991,54115.00462464001 2025-09-16,17:37:07.000,259,11037637,-795,0,1758044226,13307.304499219994,408.49912736999977,54114.58539744 2025-09-16,17:37:08.000,259,11037622,-795,0,1758044227,13307.284290289994,408.64715910000086,54114.80898528 2025-09-16,17:37:09.000,259,11037631,-795,0,1758044228,13308.065702250002,408.47093085000233,54115.14436704 2025-09-16,17:37:10.000,259,11037658,-795,0,1758044229,13308.220637379993,408.48502911000105,54115.11641856 2025-09-16,17:37:11.000,259,11037590,-795,0,1758044230,13308.079174869992,408.44978346000426,54115.465774560005 2025-09-16,17:37:12.000,259,11037515,-795,0,1758044231,13308.038757009992,408.4145378100002,54115.22122536001 2025-09-16,17:37:13.000,259,11037593,-795,0,1758044232,13308.005075460002,408.40043955000147,54115.22122536001 2025-09-16,17:37:14.000,259,11037584,-795,0,1758044233,13308.267791550003,408.5414221500032,54115.33301928 2025-09-16,17:37:15.000,259,11037571,-795,0,1758044234,13308.82016897,408.69650301000365,54115.0954572 2025-09-16,17:37:16.000,259,11037570,-795,0,1758044235,13308.584398119994,408.37224303000403,54115.00462464001 2025-09-16,17:37:17.000,259,11037585,-795,0,1758044236,13308.517035019999,408.4286360699989,54114.9207792 2025-09-16,17:37:18.000,259,11037576,-795,0,1758044237,13308.274527859998,408.25240782000037,54114.89981784 2025-09-16,17:37:19.000,259,11037638,-795,0,1758044238,13308.389045129989,408.40043955000147,54115.22122536001 2025-09-16,17:37:20.000,259,11037611,-795,0,1758044239,13308.328418339988,408.4145378100002,54115.1653284 2025-09-16,17:37:21.000,259,11037546,-795,0,1758044240,13308.483353469994,408.245358690001,54115.13737992 2025-09-16,17:37:22.000,259,11037584,-795,0,1758044241,13308.469880849989,408.20306391000486,54114.99763752 2025-09-16,17:37:23.000,259,11037601,-795,0,1758044242,13308.422726679994,408.42158693999954,54114.78802392001 2025-09-16,17:37:24.000,259,11037599,-795,0,1758044243,13308.786487419995,408.703552140003,54115.05353448001 2025-09-16,17:37:25.000,259,11037595,-795,0,1758044244,13308.517035019999,408.44978346000426,54114.95571480001 2025-09-16,17:37:26.000,259,11037569,-795,0,1758044245,13307.829931399996,408.5907660599987,54114.94174056 2025-09-16,17:37:27.000,259,11037608,-795,0,1758044246,13308.186955830002,409.00666473000456,54114.95571480001 2025-09-16,17:37:28.000,259,11037562,-795,0,1758044247,13308.463144539994,408.6894538800043,54115.01859888 2025-09-16,17:37:29.000,259,11037510,-795,0,1758044248,13308.160010589992,408.9009277799996,54115.060521600004 2025-09-16,17:37:30.000,259,11037619,-795,0,1758044249,13308.597870739999,408.6048643200047,54114.843920880005 2025-09-16,17:37:31.000,259,11037586,-795,0,1758044250,13308.463144539994,408.5907660599987,54114.389758080004 2025-09-16,17:37:32.000,259,11037585,-795,0,1758044251,13307.80298616,408.7528960499985,54114.36879672 2025-09-16,17:37:33.000,259,11037584,-795,0,1758044252,13307.37186231999,408.2312604300023,54114.389758080004 2025-09-16,17:37:34.000,259,11037591,-795,0,1758044253,13307.749095679996,408.1466708700027,54114.68321712 2025-09-16,17:37:35.000,259,11037606,-795,0,1758044254,13308.058965939992,407.7096248099988,54114.410719440006 2025-09-16,17:37:36.000,259,11037541,-795,0,1758044255,13308.018548079992,408.05503218000376,54114.41770656 2025-09-16,17:37:37.000,259,11037566,-795,0,1758044256,13307.71541412999,408.58371692999935,54114.075337680006 2025-09-16,17:37:38.000,259,11037561,-795,0,1758044257,13307.829931399996,408.30175173000316,54113.80982712001 2025-09-16,17:37:39.000,259,11037602,-795,0,1758044258,13307.55374268999,408.005688270001,54113.572265040006 2025-09-16,17:37:40.000,259,11037568,-795,0,1758044259,13306.974420029997,407.4770035199981,54113.60720064 2025-09-16,17:37:41.000,259,11037581,-795,0,1758044260,13306.25363485999,407.42061048000323,54113.718994560004 2025-09-16,17:37:42.000,259,11037586,-795,0,1758044261,13306.347943199995,407.5615930799977,54113.85174984001 2025-09-16,17:37:43.000,259,11037574,-795,0,1758044262,13305.694521129997,407.74487046000286,54113.97053088 2025-09-16,17:37:44.000,259,11037521,-795,0,1758044263,13305.30381515,407.58274047000305,54114.01944072001 2025-09-16,17:37:45.000,259,11037559,-795,0,1758044264,13304.535875809997,407.7942143699984,54113.70502032 2025-09-16,17:37:46.000,259,11037552,-795,0,1758044265,13304.636920459998,407.61798611999984,54113.43252264 2025-09-16,17:37:47.000,259,11037607,-795,0,1758044266,13304.050861489995,407.7237230700048,54113.22290904 2025-09-16,17:37:48.000,259,11037589,-795,0,1758044267,13303.94308053,407.84355828000116,54113.334702960005 2025-09-16,17:37:49.000,259,11037585,-795,0,1758044268,13303.77467277999,408.15372000000207,54113.523355200006 2025-09-16,17:37:50.000,259,11037618,-795,0,1758044269,13303.666891819994,408.42158693999954,54113.78187864001 2025-09-16,17:37:51.000,259,11037581,-795,0,1758044270,13303.538901929998,408.6753556199983,54113.86572408 2025-09-16,17:37:52.000,259,11037559,-795,0,1758044271,13303.511956689988,408.91502603999834,54113.82380136 2025-09-16,17:37:53.000,259,11037543,-795,0,1758044272,13303.673628129989,408.9361734300037,54113.85174984001 2025-09-16,17:37:54.000,259,11037573,-795,0,1758044273,13303.673628129989,408.9714190800005,54113.6980332 2025-09-16,17:37:55.000,259,11037626,-795,0,1758044274,13303.538901929998,409.54944773999887,54113.621174880005 2025-09-16,17:37:56.000,259,11037630,-795,0,1758044275,13303.491747759988,409.6551846900038,54113.59322640001 2025-09-16,17:37:57.000,259,11037610,-795,0,1758044276,13303.532165619989,409.5142020900021,54113.64213624001 2025-09-16,17:37:58.000,259,11037604,-795,0,1758044277,13303.81509063999,409.0207629900033,54114.20809296 2025-09-16,17:37:59.000,259,11037576,-755,0,1758044278,13304.239478169991,408.61191345000407,54114.28495128001 2025-09-16,17:38:00.000,259,11037587,-795,0,1758044279,13304.10475197,408.6753556199983,54114.31289976001 2025-09-16,17:38:01.000,259,11037579,-795,0,1758044280,13304.02391625,408.47093085000233,54114.18014448 2025-09-16,17:38:02.000,259,11037609,-795,0,1758044281,13303.949816839995,408.28765347000444,54113.77489152 2025-09-16,17:38:03.000,259,11037619,-795,0,1758044282,13303.83529956999,407.99159001000226,54113.41156128 2025-09-16,17:38:04.000,259,11037591,-795,0,1758044283,13303.84203588,407.80126349999773,54113.42553552001 2025-09-16,17:38:05.000,259,11037564,-795,0,1758044284,13303.613001339989,407.6250352499992,54113.404574160006 2025-09-16,17:38:06.000,259,11037596,-795,0,1758044285,13303.592792409989,407.2796278800015,54113.7679044 2025-09-16,17:38:07.000,259,11037574,-795,0,1758044286,13303.990234699995,406.4901253200005,54113.76091728001 2025-09-16,17:38:08.000,259,11037622,-795,0,1758044287,13304.758174039998,406.7861887800027,54113.858736960006 2025-09-16,17:38:09.000,259,11037600,-795,0,1758044288,13305.0006812,407.06110484999954,54113.6980332 2025-09-16,17:38:10.000,259,11037586,-795,0,1758044289,13305.08151692,407.03995746000146,54113.36963856 2025-09-16,17:38:11.000,259,11037633,-795,0,1758044290,13305.12193478,407.00471181000466,54113.34169008 2025-09-16,17:38:12.000,259,11037585,-795,0,1758044291,13305.068044299995,406.97651528999995,54113.27181888 2025-09-16,17:38:13.000,259,11037613,-795,0,1758044292,13305.209506809995,406.97651528999995,54113.42553552001 2025-09-16,17:38:14.000,259,11037572,-795,0,1758044293,13305.371178249996,406.71569748000184,54113.739955920006 2025-09-16,17:38:15.000,259,11037582,-795,0,1758044294,13306.017864009998,406.38438837000285,54113.43252264 2025-09-16,17:38:16.000,259,11037498,-795,0,1758044295,13306.651077149996,406.1447179500028,54113.22290904 2025-09-16,17:38:17.000,259,11037605,-795,0,1758044296,13307.109146229988,405.6230823299993,54112.6499652 2025-09-16,17:38:18.000,259,11037616,-795,0,1758044297,13307.890558189996,405.35521539000183,54112.181828160006 2025-09-16,17:38:19.000,259,11037584,-795,0,1758044298,13309.244556500002,404.8406288999977,54112.0211244 2025-09-16,17:38:20.000,259,11037603,-795,0,1758044299,13310.578345879992,405.84160536000127,54111.48311616001 2025-09-16,17:38:21.000,259,11037565,-795,0,1758044300,13311.939080499993,406.313897070002,54111.07786320001 2025-09-16,17:38:22.000,259,11037576,-795,0,1758044301,13312.794591869992,407.59683873000176,54110.218447440006 2025-09-16,17:38:23.000,259,11037561,-795,0,1758044302,13313.090989509998,409.54944773999887,54109.56864528001 2025-09-16,17:38:24.000,259,11037570,-795,0,1758044303,13311.972762049998,411.74877630000265,54108.911856 2025-09-16,17:38:25.000,259,11037583,-795,0,1758044304,13311.37323045999,412.39024713000254,54108.90486888 2025-09-16,17:38:26.000,259,11037570,-795,0,1758044305,13309.082885060001,413.25729012000374,54108.18519552 2025-09-16,17:38:27.000,259,11037556,-795,0,1758044306,13307.998339149992,413.80007312999805,54108.541538640005 2025-09-16,17:38:28.000,259,11037579,-795,0,1758044307,13306.610659289996,413.3771253300001,54109.00967568 2025-09-16,17:38:29.000,259,11037607,-795,0,1758044308,13304.16537876,412.99647230999835,54110.05774368 2025-09-16,17:38:30.000,259,11037604,-795,0,1758044309,13302.003023249992,411.628941089999,54109.1214696 2025-09-16,17:38:31.000,259,11037586,-795,0,1758044310,13300.669233870001,410.15567292000196,54107.55635472001 2025-09-16,17:38:32.000,259,11037587,-795,0,1758044311,13302.238794099998,408.25240782000037,54109.142430960004 2025-09-16,17:38:33.000,259,11037615,-795,0,1758044312,13303.127987020001,408.4568325900036,54110.56780344 2025-09-16,17:38:34.000,259,11037646,-795,0,1758044313,13303.653419199989,408.78109257000324,54111.69971688001 2025-09-16,17:38:35.000,259,11037604,-795,0,1758044314,13303.990234699995,408.94322256000305,54112.181828160006 2025-09-16,17:38:36.000,259,11037584,-795,0,1758044315,13303.88245374,409.2463351500046,54112.23772512 2025-09-16,17:38:37.000,259,11037586,-795,0,1758044316,13304.266423410001,409.27453167000203,54112.63599096001 2025-09-16,17:38:38.000,259,11037603,-795,0,1758044317,13304.300104959992,409.3591212300016,54112.76874624 2025-09-16,17:38:39.000,259,11037551,-795,0,1758044318,13304.636920459998,408.8092890900007,54112.831630320004 2025-09-16,17:38:40.000,259,11037631,-795,0,1758044319,13304.00370732,408.9009277799996,54112.55214552 2025-09-16,17:38:41.000,259,11037589,-795,0,1758044320,13303.559110859998,409.00666473000456,54111.66478128 2025-09-16,17:38:42.000,259,11037603,-795,0,1758044321,13303.336812629997,408.73174866000045,54110.82632688 2025-09-16,17:38:43.000,259,11037600,-795,0,1758044322,13302.568873289994,409.20404037000117,54110.22543456 2025-09-16,17:38:44.000,259,11037614,-795,0,1758044323,13302.272475649988,409.59879165000166,54109.20531504001 2025-09-16,17:38:45.000,259,11037568,-795,0,1758044324,13301.57863571999,408.9855173399992,54108.541538640005 2025-09-16,17:38:46.000,259,11037589,-795,0,1758044325,13302.508246499994,408.17486739000014,54109.15640520001 2025-09-16,17:38:47.000,259,11037591,-795,0,1758044326,13303.525429309993,408.71060127000237,54110.71453296001 2025-09-16,17:38:48.000,259,11037583,-795,0,1758044327,13303.80161802,408.84453474000475,54111.90234336 2025-09-16,17:38:49.000,259,11037601,-795,0,1758044328,13304.192323999996,409.0560086400001,54112.447338720005 2025-09-16,17:38:50.000,259,11037573,-795,0,1758044329,13304.401149609992,408.99256646999856,54112.580094 2025-09-16,17:38:51.000,259,11037579,-795,0,1758044330,13304.246214480001,408.7387977899998,54112.07003424 2025-09-16,17:38:52.000,259,11037611,-795,0,1758044331,13303.71404598999,408.69650301000365,54111.38529648001 2025-09-16,17:38:53.000,259,11037546,-795,0,1758044332,13303.532165619989,408.3792921600034,54110.95908216001 2025-09-16,17:38:54.000,259,11037601,-795,0,1758044333,13302.770962589995,408.8656821300028,54110.17652472 2025-09-16,17:38:55.000,259,11037589,-795,0,1758044334,13301.59884464999,409.5917425200023,54108.61140984001 2025-09-16,17:38:56.000,259,11037532,-795,0,1758044335,13301.63926250999,407.547494819999,54107.81487816001 2025-09-16,17:38:57.000,259,11037614,-795,0,1758044336,13302.386992919994,407.80831263000437,54108.72320376 2025-09-16,17:38:58.000,259,11037541,-795,0,1758044337,13303.222295359992,408.132572610004,54110.365176960004 2025-09-16,17:38:59.000,259,11037589,-795,0,1758044338,13303.599528719998,408.43568519999826,54111.47612904 2025-09-16,17:39:00.000,259,11037594,-795,0,1758044339,13303.97676207999,408.4920782400004,54112.62201672 2025-09-16,17:39:01.000,259,11037530,-795,0,1758044340,13304.401149609992,407.80126349999773,54113.01329544001 2025-09-16,17:39:02.000,259,11037568,-795,0,1758044341,13304.872691309989,407.35011918000237,54112.9643856 2025-09-16,17:39:03.000,259,11037615,-795,0,1758044342,13305.12193478,407.3571683100017,54113.34169008 2025-09-16,17:39:04.000,259,11037587,-795,0,1758044343,13305.068044299995,407.4911017800041,54113.72598168 2025-09-16,17:39:05.000,259,11037592,-795,0,1758044344,13305.829247330003,407.1315961500004,54113.58623928 2025-09-16,17:39:06.000,259,11037593,-795,0,1758044345,13305.721466369992,407.08930137000425,54113.60720064 2025-09-16,17:39:07.000,259,11037578,-795,0,1758044346,13305.38465087,407.23733309999807,54113.48143248 2025-09-16,17:39:08.000,259,11037603,-795,0,1758044347,13305.28360622,407.547494819999,54113.78187864001 2025-09-16,17:39:09.000,259,11037571,-795,0,1758044348,13305.27686990999,407.91404958000203,54114.04040208 2025-09-16,17:39:10.000,259,11037620,-795,0,1758044349,13305.32402408,408.005688270001,54114.11726040001 2025-09-16,17:39:11.000,259,11037584,-795,0,1758044350,13305.28360622,408.11142521999864,54114.31988688 2025-09-16,17:39:12.000,259,11037590,-795,0,1758044351,13305.24318836,408.3933904200021,54114.173157360005 2025-09-16,17:39:13.000,259,11037594,-795,0,1758044352,13305.31728776999,408.4074886800008,54114.0823248 2025-09-16,17:39:14.000,259,11037605,-795,0,1758044353,13305.411596109996,408.118474349998,54114.21508008001 2025-09-16,17:39:15.000,259,11037579,-795,0,1758044354,13305.573267549997,407.51929830000154,54114.31988688 2025-09-16,17:39:16.000,259,11037631,-795,0,1758044355,13305.788829470002,407.1104487600023,54114.578410320006 2025-09-16,17:39:17.000,259,11037632,-795,0,1758044356,13305.822511019993,406.94126964000316,54114.59937168001 2025-09-16,17:39:18.000,259,11037612,-795,0,1758044357,13305.876401499998,406.63110792000225,54114.62033304001 2025-09-16,17:39:19.000,259,11037596,-795,0,1758044358,13305.876401499998,406.3420935899994,54114.66225576 2025-09-16,17:39:20.000,259,11037589,-795,0,1758044359,13305.701257439992,406.0037353500011,54114.31289976001 2025-09-16,17:39:21.000,259,11037634,-795,0,1758044360,13305.431805039996,405.67947537000146,54114.10328616 2025-09-16,17:39:22.000,259,11037566,-795,0,1758044361,13305.04109906,405.3904610399986,54113.7679044 2025-09-16,17:39:23.000,259,11037575,-795,0,1758044362,13304.879427619999,404.8053832500009,54113.80982712001 2025-09-16,17:39:24.000,259,11037604,-795,0,1758044363,13305.532849689997,404.3894845800023,54114.27796416 2025-09-16,17:39:25.000,259,11037550,-795,0,1758044364,13305.963973529993,404.6855480400045,54114.35482248001 2025-09-16,17:39:26.000,259,11037583,-795,0,1758044365,13306.287316409995,405.07325018999836,54114.23604144001 2025-09-16,17:39:27.000,259,11037608,-795,0,1758044366,13306.50287833,404.7983341200015,54113.85174984001 2025-09-16,17:39:28.000,259,11037600,-795,0,1758044367,13307.237136119998,404.290796760004,54113.404574160006 2025-09-16,17:39:29.000,259,11037572,-795,0,1758044368,13307.904030810001,404.23440372000186,54112.901501520006 2025-09-16,17:39:30.000,259,11037537,-795,0,1758044369,13308.77975111,404.1991580699978,54112.60105536 2025-09-16,17:39:31.000,259,11037584,-795,0,1758044370,13309.87103332999,404.622105870003,54111.90234336 2025-09-16,17:39:32.000,259,11037539,-795,0,1758044371,13310.820853039993,405.00980802000413,54111.69971688001 2025-09-16,17:39:33.000,259,11037560,-795,0,1758044372,13311.11051436999,406.7015992200031,54111.007992000006 2025-09-16,17:39:34.000,259,11037634,-795,0,1758044373,13311.09704175,408.15372000000207,54110.868249600004 2025-09-16,17:39:35.000,259,11037612,-795,0,1758044374,13310.10006787,409.52125122000143,54110.197486080004 2025-09-16,17:39:36.000,259,11037533,-795,0,1758044375,13308.409254059989,410.3319011700005,54109.477812720004 2025-09-16,17:39:37.000,259,11037589,-795,0,1758044376,13305.748411610002,410.9310772200042,54109.3660188 2025-09-16,17:39:38.000,259,11037557,-795,0,1758044377,13302.589082219994,410.22616422000283,54108.34589928001 2025-09-16,17:39:39.000,259,11037563,-795,0,1758044378,13299.860876669998,408.85863300000346,54106.50828672 2025-09-16,17:39:40.000,259,11037547,-795,0,1758044379,13300.642288629992,407.6250352499992,54107.60526456001 2025-09-16,17:39:41.000,259,11037568,-795,0,1758044380,13301.760516089991,407.07520310999826,54110.05774368 2025-09-16,17:39:42.000,259,11037577,-795,0,1758044381,13302.434147089989,407.0470065900008,54111.33638664001 2025-09-16,17:39:43.000,259,11037592,-795,0,1758044382,13302.80464414,407.38536482999916,54111.67176840001 2025-09-16,17:39:44.000,259,11037574,-795,0,1758044383,13302.58234591,407.2937261400002,54111.19664424001 2025-09-16,17:39:45.000,259,11037562,-795,0,1758044384,13302.036704799997,407.8224108900031,54109.931975520005 2025-09-16,17:39:46.000,259,11037593,-795,0,1758044385,13301.288974389994,408.3088008600025,54108.61839696 2025-09-16,17:39:47.000,259,11037578,-795,0,1758044386,13299.780040949998,408.81633822000003,54106.459376880004 2025-09-16,17:39:48.000,259,11037609,-795,0,1758044387,13300.413254089995,407.23733309999807,54106.68296472 2025-09-16,17:39:49.000,259,11037601,-795,0,1758044388,13301.302447009999,407.46995438999875,54109.10050824 2025-09-16,17:39:50.000,259,11037541,-795,0,1758044389,13302.178167309998,407.1950383200019,54110.74248144001 2025-09-16,17:39:51.000,259,11037604,-795,0,1758044390,13302.70359949,407.08930137000425,54111.74862672001 2025-09-16,17:39:52.000,259,11037545,-795,0,1758044391,13303.033678679996,406.96241703000123,54112.07003424 2025-09-16,17:39:53.000,259,11037588,-795,0,1758044392,13303.720782299999,405.84160536000127,54112.58708112001 2025-09-16,17:39:54.000,259,11037531,-795,0,1758044393,13304.966999649994,404.8688254200024,54112.70586216001 2025-09-16,17:39:55.000,259,11037628,-795,0,1758044394,13305.13540739999,404.71374456000194,54113.18098632001 2025-09-16,17:39:56.000,259,11037623,-795,0,1758044395,13304.798591899998,404.7701376000041,54113.2438704 2025-09-16,17:39:57.000,259,11037614,-795,0,1758044396,13304.320313889992,404.8335797699983,54112.81765608 2025-09-16,17:39:58.000,259,11037584,-795,0,1758044397,13304.246214480001,405.22128191999946,54113.104128 2025-09-16,17:39:59.000,259,11037581,-795,0,1758044398,13304.327050200001,405.2635767000029,54113.02726968 2025-09-16,17:40:00.000,259,11037635,-795,0,1758044399,13304.178851379991,405.5384927699997,54112.81765608 2025-09-16,17:40:01.000,259,11037511,-795,0,1758044400,13304.18558769,405.7570158000017,54113.02726968 2025-09-16,17:40:02.000,259,11037588,-795,0,1758044401,13304.205796620001,406.0389809999979,54113.048231040004 2025-09-16,17:40:03.000,259,11037619,-795,0,1758044402,13304.367468060002,406.01078448000044,54113.47444536001 2025-09-16,17:40:04.000,259,11037617,-795,0,1758044403,13304.623447839993,405.2635767000029,54113.85174984001 2025-09-16,17:40:05.000,259,11037614,-795,0,1758044404,13305.17582525999,404.7066954300026,54114.03341496 2025-09-16,17:40:06.000,259,11037614,-795,0,1758044405,13305.12193478,404.67849890999787,54113.99847936001 2025-09-16,17:40:07.000,259,11037603,-795,0,1758044406,13304.940054409999,404.50227065999934,54113.334702960005 2025-09-16,17:40:08.000,259,11037539,-795,0,1758044407,13304.89290023999,404.2626002399993,54113.355664320006 2025-09-16,17:40:09.000,259,11037509,-795,0,1758044408,13304.778382969998,403.9947333000018,54113.20194768 2025-09-16,17:40:10.000,259,11037608,-795,0,1758044409,13304.623447839993,403.6704733200022,54113.13906360001 2025-09-16,17:40:11.000,259,11037547,-795,0,1758044410,13304.906372859994,402.9514620600021,54113.53732944 2025-09-16,17:40:12.000,259,11037557,-795,0,1758044411,13305.620421719992,403.45195029000024,54113.18098632001 2025-09-16,17:40:13.000,259,11037522,-795,0,1758044412,13305.950500909988,404.05817547000333,54113.26483176 2025-09-16,17:40:14.000,259,11037578,-795,0,1758044413,13306.21321699999,403.8819472200048,54113.20194768 2025-09-16,17:40:15.000,259,11037593,-795,0,1758044414,13306.738649179992,403.74096462000307,54112.72682352001 2025-09-16,17:40:16.000,259,11037528,-795,0,1758044415,13307.129355159988,403.76211201000115,54112.398428880006 2025-09-16,17:40:17.000,259,11037623,-795,0,1758044416,13307.53353375999,403.8819472200048,54111.91631760001 2025-09-16,17:40:18.000,259,11037590,-795,0,1758044417,13308.308209409988,404.05817547000333,54111.78356232 2025-09-16,17:40:19.000,259,11037576,-795,0,1758044418,13309.055939819991,404.46702501000254,54111.74862672001 2025-09-16,17:40:20.000,259,11037609,-795,0,1758044419,13309.298446979992,405.7499666700023,54110.91017232001 2025-09-16,17:40:21.000,259,11037595,-795,0,1758044420,13309.028994579996,407.4065122200045,54110.770429920005 2025-09-16,17:40:22.000,259,11037618,-795,0,1758044421,13308.510298709989,408.35814476999803,54110.37915120001 2025-09-16,17:40:23.000,259,11037598,-795,0,1758044422,13307.43248910999,409.20404037000117,54109.94594976 2025-09-16,17:40:24.000,259,11037507,-795,0,1758044423,13304.758174039998,410.36009768999793,54109.526722560004 2025-09-16,17:40:25.000,259,11037582,-795,0,1758044424,13302.083858969992,409.7891181599989,54108.19218264 2025-09-16,17:40:26.000,259,11037580,-795,0,1758044425,13300.29873681999,408.5273238900045,54107.27686992 2025-09-16,17:40:27.000,259,11037561,-795,0,1758044426,13300.810696380002,407.21618571,54108.995701440006 2025-09-16,17:40:28.000,259,11037472,-795,0,1758044427,13301.42370059,407.3642174400011,54110.46299664 2025-09-16,17:40:29.000,259,11037613,-795,0,1758044428,13302.110804210002,407.48405265000474,54111.55298736001 2025-09-16,17:40:30.000,259,11037572,-795,0,1758044429,13302.380256609998,406.7650413900046,54111.91631760001 2025-09-16,17:40:31.000,259,11037574,-795,0,1758044430,13304.138433519991,405.17193801000394,54112.07702136 2025-09-16,17:40:32.000,259,11037527,-795,0,1758044431,13304.421358539992,404.89702193999983,54111.98618880001 2025-09-16,17:40:33.000,259,11037531,-795,0,1758044432,13304.434831159997,404.7983341200015,54112.08400848001 2025-09-16,17:40:34.000,259,11037603,-795,0,1758044433,13303.949816839995,405.0309554100022,54112.566119760006 2025-09-16,17:40:35.000,259,11037588,-795,0,1758044434,13303.518692999998,405.5878366800025,54112.48227432 2025-09-16,17:40:36.000,259,11037610,-795,0,1758044435,13303.410912040003,405.87685100999806,54112.328557680004 2025-09-16,17:40:37.000,259,11037591,-795,0,1758044436,13303.498484069998,406.2081601200043,54112.7198364 2025-09-16,17:40:38.000,259,11037604,-795,0,1758044437,13303.552374549989,406.63110792000225,54112.663939440004 2025-09-16,17:40:39.000,259,11037614,-795,0,1758044438,13303.75446384999,406.7650413900046,54112.91547576 2025-09-16,17:40:40.000,259,11037587,-795,0,1758044439,13303.929607909995,405.982587960003,54113.06220528001 2025-09-16,17:40:41.000,259,11037625,-795,0,1758044440,13304.609975220003,405.13669235999987,54113.1739992 2025-09-16,17:40:42.000,259,11037572,-795,0,1758044441,13304.818800829999,405.10849584000243,54113.523355200006 2025-09-16,17:40:43.000,259,11037565,-795,0,1758044442,13304.785119279994,404.77718673000345,54113.30675448001 2025-09-16,17:40:44.000,259,11037569,-795,0,1758044443,13304.535875809997,404.4740741400019,54113.04124392001 2025-09-16,17:40:45.000,259,11037620,-795,0,1758044444,13304.515666879997,403.97358591000375,54113.1739992 2025-09-16,17:40:46.000,259,11037544,-795,0,1758044445,13304.791855589989,403.1135920500019,54113.02726968 2025-09-16,17:40:47.000,259,11037595,-795,0,1758044446,13305.330760389996,403.4589994199996,54112.684900800006 2025-09-16,17:40:48.000,259,11037560,-795,0,1758044447,13305.465486590001,404.1991580699978,54112.74778488 2025-09-16,17:40:49.000,259,11037568,-795,0,1758044448,13305.526113380001,404.4881724000006,54112.84560456001 2025-09-16,17:40:50.000,259,11037589,-795,0,1758044449,13305.532849689997,404.6432532600011,54113.13906360001 2025-09-16,17:40:51.000,259,11037611,-795,0,1758044450,13305.532849689997,404.7701376000041,54113.08316664 2025-09-16,17:40:52.000,259,11037592,-795,0,1758044451,13305.512640759996,404.8406288999977,54113.12508936 2025-09-16,17:40:53.000,259,11037592,-795,0,1758044452,13305.485695520001,405.0309554100022,54113.04124392001 2025-09-16,17:40:54.000,259,11037573,-795,0,1758044453,13305.835983639998,404.9040710699992,54112.545158400004 2025-09-16,17:40:55.000,259,11037571,-795,0,1758044454,13306.42204261,404.97456237000006,54112.32157056001 2025-09-16,17:40:56.000,259,11037549,-795,0,1758044455,13306.859902759992,405.4468540800008,54112.014137280006 2025-09-16,17:40:57.000,259,11037595,-795,0,1758044456,13307.344917079994,405.2988223499997,54111.79753656001 2025-09-16,17:40:58.000,259,11037574,-795,0,1758044457,13307.890558189996,405.651278850004,54111.76260096 2025-09-16,17:40:59.000,259,11037614,-795,0,1758044458,13307.991602839997,406.9342205100038,54111.105811680005 2025-09-16,17:41:00.000,259,11037602,-795,0,1758044459,13307.984866530001,407.80126349999773,54111.04991472001 2025-09-16,17:41:01.000,259,11037609,-795,0,1758044460,13307.61436947999,408.6401099700015,54110.53985496 2025-09-16,17:41:02.000,259,11037647,-795,0,1758044461,13306.39509736999,409.71862685999804,54110.197486080004 2025-09-16,17:41:03.000,259,11037575,-795,0,1758044462,13304.239478169991,410.7055050600029,54109.72934904 2025-09-16,17:41:04.000,259,11037599,-795,0,1758044463,13301.174457119989,410.57157159000053,54107.96160768001 2025-09-16,17:41:05.000,259,11037607,-795,0,1758044464,13300.17748323999,409.2181386299999,54108.03147888001 2025-09-16,17:41:06.000,259,11037574,-795,0,1758044465,13300.857850549997,408.94322256000305,54109.56165816 2025-09-16,17:41:07.000,259,11037618,-795,0,1758044466,13301.571899409995,408.3299482500006,54110.42806104001 2025-09-16,17:41:08.000,259,11037595,-795,0,1758044467,13302.050177420002,406.94126964000316,54111.1127988 2025-09-16,17:41:09.000,259,11037588,-795,0,1758044468,13303.606265029994,405.43275582000206,54111.41324496001 2025-09-16,17:41:10.000,259,11037556,-795,0,1758044469,13303.73425491999,405.17193801000394,54111.657794160004 2025-09-16,17:41:11.000,259,11037586,-795,0,1758044470,13303.255976909997,405.31996973999776,54111.71369112 2025-09-16,17:41:12.000,259,11037558,-795,0,1758044471,13302.62276377,405.63013145999867,54111.67176840001 2025-09-16,17:41:13.000,259,11037571,-795,0,1758044472,13302.245530409993,406.2081601200043,54111.96522744001 2025-09-16,17:41:14.000,259,11037554,-795,0,1758044473,13302.211848859988,406.43373227999837,54112.07702136 2025-09-16,17:41:15.000,259,11037578,-795,0,1758044474,13302.205112549993,406.53242010000395,54112.16785392 2025-09-16,17:41:16.000,259,11037590,-795,0,1758044475,13302.036704799997,406.82848355999886,54112.46830008001 2025-09-16,17:41:17.000,259,11037618,-795,0,1758044476,13301.780725019991,407.011760940004,54111.93727896001 2025-09-16,17:41:18.000,259,11037551,-795,0,1758044477,13302.029968490002,406.6522553100003,54112.6499652 2025-09-16,17:41:19.000,259,11037603,-795,0,1758044478,13302.669917939995,405.63013145999867,54112.91547576 2025-09-16,17:41:20.000,259,11037574,-795,0,1758044479,13303.202086429992,405.22128191999946,54113.22290904 2025-09-16,17:41:21.000,259,11037577,-795,0,1758044480,13303.141459639992,404.953414980002,54113.215921920004 2025-09-16,17:41:22.000,259,11037615,-795,0,1758044481,13303.040414989991,404.4529267500038,54112.831630320004 2025-09-16,17:41:23.000,259,11037608,-795,0,1758044482,13303.518692999998,403.86079982999945,54112.880540160004 2025-09-16,17:41:24.000,259,11037597,-795,0,1758044483,13304.259687099991,403.9312911300003,54113.020282560006 2025-09-16,17:41:25.000,259,11037606,-795,0,1758044484,13304.542612119993,404.5939093499983,54112.76175912 2025-09-16,17:41:26.000,259,11037600,-795,0,1758044485,13305.10172585,404.9181693299979,54112.405416 2025-09-16,17:41:27.000,259,11037568,-795,0,1758044486,13305.478959209991,405.1507906199986,54111.895356240006 2025-09-16,17:41:28.000,259,11037583,-795,0,1758044487,13305.910083049988,405.2635767000029,54112.18881528 2025-09-16,17:41:29.000,259,11037558,-795,0,1758044488,13306.42204261,405.8698018799987,54112.111956960005 2025-09-16,17:41:30.000,259,11037582,-795,0,1758044489,13306.52308726,406.6240587900029,54111.727665360006 2025-09-16,17:41:31.000,259,11037628,-795,0,1758044490,13306.45572415999,407.6391335099979,54111.51805176 2025-09-16,17:41:32.000,259,11037626,-795,0,1758044491,13305.741675299992,408.6189625800034,54110.89619808 2025-09-16,17:41:33.000,259,11037628,-795,0,1758044492,13304.468512710002,409.9160025000019,54110.92414656 2025-09-16,17:41:34.000,259,11037552,-795,0,1758044493,13301.881769669992,410.5151785499984,54110.54684208001 2025-09-16,17:41:35.000,259,11037558,-795,0,1758044494,13299.995602869989,408.85863300000346,54110.35818984001 2025-09-16,17:41:36.000,259,11037542,-795,0,1758044495,13300.958895199998,406.8707783400023,54111.18965712 2025-09-16,17:41:37.000,259,11037589,-795,0,1758044496,13302.845062,405.6583279800034,54111.4970904 2025-09-16,17:41:38.000,259,11037578,-795,0,1758044497,13302.80464414,405.92619492000085,54111.490103280004 2025-09-16,17:41:39.000,259,11037548,-795,0,1758044498,13302.434147089989,406.1517670800022,54111.79054944 2025-09-16,17:41:40.000,259,11037531,-795,0,1758044499,13301.996286939997,406.91307311999844,54111.58792296 2025-09-16,17:41:41.000,259,11037566,-795,0,1758044500,13302.434147089989,406.8355326899982,54111.85343352 2025-09-16,17:41:42.000,259,11037608,-795,0,1758044501,13301.955869079997,407.6250352499992,54111.69971688001 2025-09-16,17:41:43.000,259,11037608,-795,0,1758044502,13302.070386350002,407.6391335099979,54111.95824032 2025-09-16,17:41:44.000,259,11037548,-795,0,1758044503,13302.110804210002,407.9563443599982,54112.34253192001 2025-09-16,17:41:45.000,259,11037568,-795,0,1758044504,13302.131013140002,407.8365091500018,54112.580094 2025-09-16,17:41:46.000,259,11037648,-795,0,1758044505,13302.86527093,406.58176400999946,54113.22290904 2025-09-16,17:41:47.000,259,11037557,-795,0,1758044506,13303.71404598999,405.8486544900006,54113.05521816 2025-09-16,17:41:48.000,259,11037562,-795,0,1758044507,13303.97676207999,405.55259102999844,54113.00630832 2025-09-16,17:41:49.000,259,11037610,-795,0,1758044508,13304.475249019997,404.7701376000041,54113.19496056 2025-09-16,17:41:50.000,259,11037603,-795,0,1758044509,13305.12193478,405.3270188700044,54113.104128 2025-09-16,17:41:51.000,259,11037583,-795,0,1758044510,13305.007417509994,406.06012839000323,54113.383612800004 2025-09-16,17:41:52.000,259,11037570,-795,0,1758044511,13304.899636549999,406.0460301300045,54113.27181888 2025-09-16,17:41:53.000,259,11037599,-795,0,1758044512,13304.97373595999,406.0319318699985,54113.29278024 2025-09-16,17:41:54.000,259,11037611,-795,0,1758044513,13304.97373595999,405.9543914399983,54113.18098632001 2025-09-16,17:41:55.000,259,11037559,-795,0,1758044514,13305.0006812,405.9191457900015,54112.8595788 2025-09-16,17:41:56.000,259,11037596,-795,0,1758044515,13305.411596109996,405.87685100999806,54112.831630320004 2025-09-16,17:41:57.000,259,11037585,-795,0,1758044516,13305.667575890002,406.1799635999996,54112.14689256 2025-09-16,17:41:58.000,259,11037573,-795,0,1758044517,13306.091963419989,406.6875009600044,54112.34253192001 2025-09-16,17:41:59.000,259,11037577,-795,0,1758044518,13306.610659289996,406.53242010000395,54112.42637736 2025-09-16,17:42:00.000,259,11037610,-795,0,1758044519,13306.651077149996,407.5052000400028,54111.95824032 2025-09-16,17:42:01.000,259,11037621,-795,0,1758044520,13305.849456260003,408.78109257000324,54111.58093584001 2025-09-16,17:42:02.000,259,11037569,-795,0,1758044521,13302.55540066999,410.53632594000374,54110.889210960006 2025-09-16,17:42:03.000,259,11037562,-795,0,1758044522,13300.777014829997,408.20306391000486,54110.60972616 2025-09-16,17:42:04.000,259,11037589,-795,0,1758044523,13302.292684579988,405.9966862200017,54111.53202600001 2025-09-16,17:42:05.000,259,11037557,-795,0,1758044524,13303.808354329994,405.0521028000003,54112.13990544 2025-09-16,17:42:06.000,259,11037577,-795,0,1758044525,13303.282922149992,405.4045593000046,54111.9512532 2025-09-16,17:42:07.000,259,11037608,-795,0,1758044526,13302.481301259999,406.2152092500037,54111.657794160004 2025-09-16,17:42:08.000,259,11037557,-795,0,1758044527,13302.218585169998,406.75094312999863,54111.83247216 2025-09-16,17:42:09.000,259,11037588,-795,0,1758044528,13301.982814319992,407.547494819999,54111.96522744001 2025-09-16,17:42:10.000,259,11037584,-795,0,1758044529,13302.272475649988,408.13962174000335,54112.349519040006 2025-09-16,17:42:11.000,259,11037571,-795,0,1758044530,13302.730544729995,406.9483187700025,54112.69887504 2025-09-16,17:42:12.000,259,11037572,-795,0,1758044531,13303.417648349998,405.5455418999991,54112.880540160004 2025-09-16,17:42:13.000,259,11037558,-795,0,1758044532,13304.380940679992,404.6432532600011,54113.187973440006 2025-09-16,17:42:14.000,259,11037547,-795,0,1758044533,13305.23645204999,404.2062072000044,54113.30675448001 2025-09-16,17:42:15.000,259,11037571,-795,0,1758044534,13306.307525339995,405.193085400002,54112.91547576 2025-09-16,17:42:16.000,259,11037580,-795,0,1758044535,13306.920529549992,405.74291754000296,54112.23772512 2025-09-16,17:42:17.000,259,11037564,-795,0,1758044536,13306.617395599991,407.3783156999998,54111.45516768 2025-09-16,17:42:18.000,259,11037547,-795,0,1758044537,13305.05457167999,409.1546964599984,54110.63767464 2025-09-16,17:42:20.000,259,11037583,-795,0,1758044539,13303.85550849999,408.78109257000324,54111.40625784 2025-09-16,17:42:21.000,259,11037543,-795,0,1758044540,13303.78140909,408.5978151899981,54111.727665360006 2025-09-16,17:42:22.000,259,11037578,-795,0,1758044541,13303.538901929998,408.5555204100019,54111.73465248 2025-09-16,17:42:23.000,259,11037556,-795,0,1758044542,13303.478275139998,408.5414221500032,54111.706704000004 2025-09-16,17:42:24.000,259,11037587,-795,0,1758044543,13303.410912040003,408.48502911000105,54111.76260096 2025-09-16,17:42:25.000,259,11037612,-795,0,1758044544,13303.633210269989,408.54847128000256,54111.93727896001 2025-09-16,17:42:26.000,259,11037596,-795,0,1758044545,13304.192323999996,408.12552348000463,54112.18881528 2025-09-16,17:42:27.000,259,11037576,-795,0,1758044546,13304.636920459998,407.92814784000075,54112.35650616 2025-09-16,17:42:28.000,259,11037569,-795,0,1758044547,13304.286632340001,408.1819165199995,54112.36349328 2025-09-16,17:42:29.000,259,11037529,-795,0,1758044548,13303.87571742999,408.38634129000275,54112.30060920001 2025-09-16,17:42:30.000,259,11037608,-795,0,1758044549,13302.60255484,408.54847128000256,54112.59406824 2025-09-16,17:42:31.000,259,11037553,-795,0,1758044550,13302.6429727,408.4427343300049,54112.60804248001 2025-09-16,17:42:32.000,259,11037538,-795,0,1758044551,13303.134723329997,408.5061764999991,54112.663939440004 2025-09-16,17:42:33.000,259,11037591,-795,0,1758044552,13303.788145399994,408.48502911000105,54112.517209920006 2025-09-16,17:42:34.000,259,11037560,-795,0,1758044553,13303.808354329994,408.44978346000426,54112.20278952001 2025-09-16,17:42:35.000,259,11037598,-795,0,1758044554,13304.071070419996,408.5555204100019,54112.377467520004 2025-09-16,17:42:36.000,259,11037567,-795,0,1758044555,13304.273159719996,408.5766678,54112.46830008001 2025-09-16,17:42:37.000,259,11037594,-795,0,1758044556,13304.475249019997,408.68240474999766,54112.80368184001 2025-09-16,17:42:38.000,259,11037592,-795,0,1758044557,13304.380940679992,408.6894538800043,54112.43336448 2025-09-16,17:42:39.000,259,11037561,-795,0,1758044558,13304.576293669998,408.73174866000045,54112.52419704 2025-09-16,17:42:40.000,259,11037565,-795,0,1758044559,13304.495457949997,408.8515838700041,54112.48227432 2025-09-16,17:42:41.000,259,11037596,-795,0,1758044560,13304.347259130001,408.91502603999834,54112.23772512 2025-09-16,17:42:42.000,259,11037552,-795,0,1758044561,13304.455040089997,409.0701068999988,54112.18881528 2025-09-16,17:42:43.000,259,11037564,-795,0,1758044562,13304.259687099991,409.1546964599984,54111.9512532 2025-09-16,17:42:44.000,259,11037563,-795,0,1758044563,13304.306841270001,409.23928601999796,54111.90234336 2025-09-16,17:42:45.000,259,11037583,-795,0,1758044564,13304.380940679992,409.4296125300025,54112.31458344 2025-09-16,17:42:46.000,259,11037561,-555,0,1758044565,13304.448303780002,409.5564968699982,54112.13291832001 2025-09-16,17:42:47.000,259,11037575,-795,0,1758044566,13304.785119279994,409.6904303400006,54112.27266072001 2025-09-16,17:42:48.000,259,11037559,-795,0,1758044567,13304.778382969998,409.9864938000028,54111.78356232 2025-09-16,17:42:49.000,259,11037601,-795,0,1758044568,13304.778382969998,410.35304855999857,54111.47612904 2025-09-16,17:42:50.000,259,11037546,-795,0,1758044569,13304.10475197,409.47190730999864,54111.392283600006 2025-09-16,17:42:51.000,259,11037571,-795,0,1758044570,13303.532165619989,409.02781212000264,54111.33638664001 2025-09-16,17:42:52.000,259,11037602,-795,0,1758044571,13304.744701419993,408.8374856099981,54111.68574264 2025-09-16,17:42:53.000,259,11037547,-795,0,1758044572,13305.788829470002,409.52125122000143,54111.67176840001 2025-09-16,17:42:54.000,259,11037570,-795,0,1758044573,13308.510298709989,409.4437107900012,54111.92330472 2025-09-16,17:42:55.000,259,11037563,-795,0,1758044574,13309.507272589988,408.1043760899993,54111.39927072 2025-09-16,17:42:56.000,259,11037562,-795,0,1758044575,13309.588108309988,407.90700045000267,54111.19664424001 2025-09-16,17:42:57.000,259,11037543,-795,0,1758044576,13311.25197687999,406.32094620000134,54110.840301120006 2025-09-16,17:42:58.000,259,11037579,-795,0,1758044577,13314.000391360001,404.9181693299979,54110.218447440006 2025-09-16,17:42:59.000,259,11037591,-795,0,1758044578,13316.21663735,402.3875316600024,54109.30313472001 2025-09-16,17:43:00.000,259,11037583,-795,0,1758044579,13317.46959100999,400.7168878500015,54108.54852576 2025-09-16,17:43:01.000,259,11037554,-795,0,1758044580,13318.816853010001,399.28591446000064,54109.26819912 2025-09-16,17:43:02.000,259,11037543,-795,0,1758044581,13320.756910289994,395.3524999200017,54108.303976560004 2025-09-16,17:43:03.000,259,11037551,-795,0,1758044582,13319.281658399988,389.98106286000257,54106.49431248 2025-09-16,17:43:04.000,259,11037531,-795,0,1758044583,13317.018258239994,387.01337913000316,54104.684648400005 2025-09-16,17:43:05.000,259,11037522,-795,0,1758044584,13313.198770469993,384.9056892599983,54102.95184264001 2025-09-16,17:43:06.000,259,11037573,-795,0,1758044585,13307.317971839999,384.9127383899977,54100.9814748 2025-09-16,17:43:07.000,259,11037603,-795,0,1758044586,13299.490379620001,387.62665343999834,54101.37275352001 2025-09-16,17:43:08.000,259,11037593,-795,0,1758044587,13294.842325719997,393.5831682900025,54100.729938480006 2025-09-16,17:43:09.000,259,11037577,-795,0,1758044588,13293.333392280001,399.15198098999826,54101.260959600004 2025-09-16,17:43:10.000,259,11037523,-795,0,1758044589,13294.417938189996,401.4852430200044,54103.03568808 2025-09-16,17:43:11.000,259,11037533,-795,0,1758044590,13295.024206089998,405.67947537000146,54103.88811672001 2025-09-16,17:43:12.000,259,11037531,-795,0,1758044591,13296.196324029988,408.54847128000256,54104.90823624 2025-09-16,17:43:13.000,259,11037577,-795,0,1758044592,13297.98144617999,409.74682338000275,54106.29867312 2025-09-16,17:43:14.000,259,11037519,-795,0,1758044593,13299.537533789997,409.3943668799984,54107.47949640001 2025-09-16,17:43:15.000,259,11037560,-795,0,1758044594,13300.393045159995,409.47190730999864,54108.68128104001 2025-09-16,17:43:16.000,259,11037586,-795,0,1758044595,13300.723124349992,409.14059819999966,54109.8900528 2025-09-16,17:43:17.000,259,11037547,-795,0,1758044596,13301.282238079999,409.1335490700003,54110.45600952001 2025-09-16,17:43:18.000,259,11037570,-795,0,1758044597,13300.810696380002,408.1466708700027,54111.035940480004 2025-09-16,17:43:19.000,259,11037572,-795,0,1758044598,13300.595134459996,407.0681539799989,54111.44818056 2025-09-16,17:43:20.000,259,11037566,-795,0,1758044599,13300.40651778,406.51832183999795,54111.42023208 2025-09-16,17:43:21.000,259,11037596,-795,0,1758044600,13300.27852788999,405.94029317999957,54111.43420632001 2025-09-16,17:43:22.000,259,11037603,-795,0,1758044601,13300.190955859995,405.7922614499985,54111.36433512001 2025-09-16,17:43:23.000,259,11037561,-795,0,1758044602,13300.103383829999,405.59488581000187,54111.53202600001 2025-09-16,17:43:24.000,259,11037577,-795,0,1758044603,13300.062965969999,405.5384927699997,54111.559974480006 2025-09-16,17:43:25.000,259,11037539,-795,0,1758044604,13300.18421955,405.5102962500023,54111.55298736001 2025-09-16,17:43:26.000,259,11037562,-795,0,1758044605,13300.292000509995,405.53144364000036,54111.657794160004 2025-09-16,17:43:27.000,259,11037567,-795,0,1758044606,13300.292000509995,405.5102962500023,54111.52503888 2025-09-16,17:43:28.000,259,11037505,-795,0,1758044607,13299.901294529998,405.2353801799982,54111.19664424001 2025-09-16,17:43:29.000,259,11037571,-795,0,1758044608,13299.806986189993,404.36833719000424,54111.32939952 2025-09-16,17:43:30.000,259,11037567,-795,0,1758044609,13300.24484634,403.49424507000367,54111.2525412 2025-09-16,17:43:31.000,259,11037510,-795,0,1758044610,13301.100357709998,403.16998509000405,54111.06388896 2025-09-16,17:43:32.000,259,11037578,-795,0,1758044611,13301.72683454,403.0783463999978,54110.93113368001 2025-09-16,17:43:33.000,259,11037583,-795,0,1758044612,13302.191639930003,402.83162684999843,54110.56780344 2025-09-16,17:43:34.000,259,11037566,-795,0,1758044613,13302.501510189999,402.5073668699988,54110.45600952001 2025-09-16,17:43:35.000,259,11037617,-795,0,1758044614,13302.892216169996,402.07032081000216,54110.04376944001 2025-09-16,17:43:36.000,259,11037546,-795,0,1758044615,13303.168404880002,401.71081517999846,54110.07870504 2025-09-16,17:43:37.000,259,11037565,-795,0,1758044616,13302.831589379995,401.31606389999797,54110.11364064 2025-09-16,17:43:38.000,259,11037578,-795,0,1758044617,13302.730544729995,401.3724569400001,54110.07171792001 2025-09-16,17:43:39.000,259,11037564,-755,0,1758044618,13302.791171519995,401.36540781000076,54110.267357280005 2025-09-16,17:43:40.000,259,11037570,-795,0,1758044619,13302.434147089989,400.46311917000276,54110.62370040001 2025-09-16,17:43:41.000,259,11037554,-795,0,1758044620,13301.928923840002,398.28493800000433,54110.91017232001 2025-09-16,17:43:42.000,259,11037580,-795,0,1758044621,13302.029968490002,395.909381190002,54110.7983784 2025-09-16,17:43:43.000,259,11037558,-795,0,1758044622,13303.740991229999,393.0403852800009,54109.610568 2025-09-16,17:43:44.000,259,11037514,-795,0,1758044623,13304.414622229997,388.86730032000196,54109.3660188 2025-09-16,17:43:45.000,259,11037518,-795,0,1758044624,13306.873375379997,382.72045896000054,54109.163392320006 2025-09-16,17:43:46.000,259,11037538,-795,0,1758044625,13311.871717399998,376.48902803999954,54108.9817272 2025-09-16,17:43:47.000,259,11037493,-795,0,1758044626,13321.430541289992,364.6535387699987,54109.834155840006 2025-09-16,17:43:48.000,259,11037572,-795,0,1758044627,13337.240660859992,355.69409453999833,54112.59406824 2025-09-16,17:43:49.000,259,11037581,-795,0,1758044628,13360.117169619996,358.6829256600031,54111.90234336 2025-09-16,17:43:50.000,259,11037569,-795,0,1758044629,13381.70704316999,375.22723376999784,54104.67766128001 2025-09-16,17:43:51.000,259,11037590,-795,0,1758044630,13378.23784352,408.20306391000486,54088.87978296 2025-09-16,17:43:52.000,259,11037534,-795,0,1758044631,13364.260000269998,424.7755685400043,54083.97482472 2025-09-16,17:43:53.000,259,11037566,-795,0,1758044632,13340.325890839995,434.4681222900035,54079.92229512 2025-09-16,17:43:54.000,259,11037504,-795,0,1758044633,13314.229425899997,429.6535665000047,54075.6531648 2025-09-16,17:43:55.000,259,11037590,-795,0,1758044634,13303.545638239993,422.4986995500003,54086.39935536001 2025-09-16,17:43:56.000,259,11037574,-795,0,1758044635,13297.90061045999,415.97825430000375,54092.84148000001 2025-09-16,17:43:57.000,259,11037570,-795,0,1758044636,13296.236741889988,410.84648766000464,54097.879193520006 2025-09-16,17:43:58.000,259,11037538,-795,0,1758044637,13297.469486619993,407.61798611999984,54101.77101936 2025-09-16,17:43:59.000,259,11037574,-795,0,1758044638,13298.567505149993,407.12454702000105,54105.32047632 2025-09-16,17:44:00.000,259,11037566,-795,0,1758044639,13299.719414159998,406.63110792000225,54107.39565096 2025-09-16,17:44:01.000,259,11037586,-795,0,1758044640,13300.433463019996,406.1024231699994,54109.00967568 2025-09-16,17:44:02.000,259,11037572,-795,0,1758044641,13300.952158890002,405.4891488600042,54109.694413440004 2025-09-16,17:44:03.000,259,11037537,-795,0,1758044642,13301.134039259989,405.00980802000413,54109.70140056 2025-09-16,17:44:04.000,259,11037550,-795,0,1758044643,13301.35633748999,404.91112019999855,54109.764284640005 2025-09-16,17:44:05.000,259,11037562,-795,0,1758044644,13301.969341700002,404.8406288999977,54109.86909144 2025-09-16,17:44:06.000,259,11037579,-795,0,1758044645,13302.029968490002,404.93931672000326,54109.70140056 2025-09-16,17:44:07.000,259,11037586,-795,0,1758044646,13302.137749449998,405.08734845000436,54109.6804392 2025-09-16,17:44:08.000,259,11037528,-795,0,1758044647,13302.117540519997,405.20718366000074,54109.379993040006 2025-09-16,17:44:09.000,259,11037547,-795,0,1758044648,13302.252266719988,405.31996973999776,54109.79223312 2025-09-16,17:44:10.000,259,11037574,-795,0,1758044649,13302.285948269993,405.411608430004,54109.862104320004 2025-09-16,17:44:11.000,259,11037538,-795,0,1758044650,13302.440883399999,405.4398049500014,54110.03678232 2025-09-16,17:44:12.000,259,11037562,-795,0,1758044651,13302.53519173999,405.5384927699997,54110.07171792001 2025-09-16,17:44:13.000,259,11037583,-795,0,1758044652,13302.60255484,405.55259102999844,54109.77127176 2025-09-16,17:44:14.000,259,11037518,-795,0,1758044653,13302.68339056,405.6724262400021,54109.883065680006 2025-09-16,17:44:15.000,259,11037584,-795,0,1758044654,13302.78443521,405.7076718899989,54110.03678232 2025-09-16,17:44:16.000,259,11037489,-795,0,1758044655,13302.74401735,405.72881928000425,54110.03678232 2025-09-16,17:44:17.000,259,11037579,-795,0,1758044656,13303.747727539994,405.20718366000074,54110.51190648 2025-09-16,17:44:18.000,259,11037570,-795,0,1758044657,13306.55676880999,406.5606166200014,54111.154721520004 2025-09-16,17:44:19.000,259,11037568,-795,0,1758044658,13308.442935609994,408.81633822000003,54112.02811152 2025-09-16,17:44:20.000,259,11037570,-795,0,1758044659,13309.035730889991,410.1627220500013,54112.517209920006 2025-09-16,17:44:21.000,259,11037554,-795,0,1758044660,13308.85385051999,409.7115777299987,54112.160866800004 2025-09-16,17:44:22.000,259,11037551,-795,0,1758044661,13309.163720780001,411.8756606399984,54112.67791368001 2025-09-16,17:44:23.000,259,11037608,-795,0,1758044662,13308.705651699995,412.6792614599981,54112.65695232001 2025-09-16,17:44:24.000,259,11037531,-795,0,1758044663,13308.88079576,413.8423679100015,54112.733810640006 2025-09-16,17:44:25.000,259,11037582,-795,0,1758044664,13310.187639899996,415.8584190900001,54112.59406824 2025-09-16,17:44:26.000,259,11037517,-795,0,1758044665,13313.784829439996,418.5652850100014,54112.831630320004 2025-09-16,17:44:27.000,259,11037533,-795,0,1758044666,13317.846824369997,420.79985922000196,54113.46745824 2025-09-16,17:44:28.000,259,11037564,-795,0,1758044667,13325.418436809989,425.1844180800035,54113.3137416 2025-09-16,17:44:29.000,259,11037574,-795,0,1758044668,13340.682915270001,433.56583364999824,54116.99595384001 2025-09-16,17:44:30.000,259,11037566,-795,0,1758044669,13370.57865905,444.8655890400041,54125.19883272 2025-09-16,17:44:31.000,259,11037599,-795,0,1758044670,13427.082827329992,456.65878353000153,54151.561236479996 2025-09-16,17:44:32.000,259,11037532,-795,0,1758044671,13489.871972839996,452.34471597000083,54190.39564944 2025-09-16,17:44:33.000,259,11037585,-795,0,1758044672,13494.68169818,456.68698004999897,54194.18965560001 2025-09-16,17:44:34.000,259,11037541,-795,0,1758044673,13414.398355599995,451.91471904000355,54142.946117520005 2025-09-16,17:44:35.000,259,11037516,-795,0,1758044674,13429.19802866999,450.4484999999986,54149.101770240006 2025-09-16,17:44:36.000,259,11037587,-795,0,1758044675,13395.092091139995,450.1030926300009,54134.393882640004 2025-09-16,17:44:37.000,259,11037612,-795,0,1758044676,13357.53042658,438.5707159500016,54119.84669880001 2025-09-16,17:44:38.000,259,11037639,-795,0,1758044677,13338.870847879989,431.83879680000246,54116.471919840005 2025-09-16,17:44:39.000,259,11037608,-795,0,1758044678,13326.913897629995,427.0453884000017,54114.76007544 2025-09-16,17:44:40.000,259,11037583,-795,0,1758044679,13321.019626379995,422.3859134700033,54113.97053088 2025-09-16,17:44:41.000,259,11037601,-795,0,1758044680,13318.048913669998,419.7424897200035,54113.64213624001 2025-09-16,17:44:42.000,259,11037614,-795,0,1758044681,13315.233136089992,419.2701980100028,54113.453484000005 2025-09-16,17:44:43.000,259,11037621,-795,0,1758044682,13311.33954891,415.71743648999836,54113.39059992 2025-09-16,17:44:44.000,259,11037583,-795,0,1758044683,13309.87776964,413.2149953400003,54113.04124392001 2025-09-16,17:44:45.000,259,11037577,-795,0,1758044684,13310.275211929991,413.3771253300001,54113.26483176 2025-09-16,17:44:46.000,259,11037616,-795,0,1758044685,13312.37020433999,414.5402317800035,54112.9643856 2025-09-16,17:44:47.000,259,11037555,-795,0,1758044686,13315.93371233,415.14645695999934,54112.88752728 2025-09-16,17:44:48.000,259,11037597,-795,0,1758044687,13321.13414365,416.42234948999976,54112.39144176001 2025-09-16,17:44:49.000,259,11037566,-795,0,1758044688,13330.82769374,417.68414376000146,54113.22989616001 2025-09-16,17:44:50.000,259,11037546,-795,0,1758044689,13349.723043289989,414.17367702000047,54115.52865864001 2025-09-16,17:44:51.000,259,11037551,-795,0,1758044690,13377.092670819991,403.81145592000394,54118.23966120001 2025-09-16,17:44:52.000,259,11037553,-795,0,1758044691,13401.518530879992,373.8174077700023,54125.51325312 2025-09-16,17:44:53.000,259,11037565,-795,0,1758044692,13410.208370779997,330.83886216000246,54129.9430872 2025-09-16,17:44:54.000,259,11037554,-795,0,1758044693,13400.050015299996,296.8550064299998,54127.12727784001 2025-09-16,17:44:55.000,259,11037584,-795,0,1758044694,13357.395700379995,280.63495830000466,54104.32131816001 2025-09-16,17:44:56.000,259,11037469,-795,0,1758044695,13297.328024109993,314.4496349100009,54071.13948528001 2025-09-16,17:44:57.000,259,11037558,-795,0,1758044696,13276.559980379992,368.26974246000464,54063.10429728 2025-09-16,17:44:58.000,259,11037622,-795,0,1758044697,13283.424280269996,402.33818774999963,54073.04696904 2025-09-16,17:44:59.000,259,11037567,-795,0,1758044698,13293.245820249991,414.56842830000096,54087.06313176 2025-09-16,17:45:00.000,259,11037580,-795,0,1758044699,13299.982130249999,416.9933290199988,54096.083503680005 2025-09-16,17:45:01.000,259,11037579,-795,0,1758044700,13303.175141189997,416.52103730999806,54102.42082152 2025-09-16,17:45:02.000,259,11037578,-795,0,1758044701,13305.15561632999,415.2874395600011,54107.165076 2025-09-16,17:45:03.000,259,11037578,-795,0,1758044702,13305.553058619997,414.1243331099977,54110.2044732 2025-09-16,17:45:04.000,259,11037594,-795,0,1758044703,13305.350969319996,412.98237404999963,54111.72067824001 2025-09-16,17:45:05.000,259,11037592,-795,0,1758044704,13304.737965109998,411.68533413000114,54112.75477200001 2025-09-16,17:45:06.000,259,11037592,-795,0,1758044705,13304.596502599998,411.2764845900019,54113.502393840005 2025-09-16,17:45:07.000,259,11037528,-795,0,1758044706,13303.707309679994,409.1546964599984,54113.7679044 2025-09-16,17:45:08.000,259,11037565,-795,0,1758044707,13303.444593589993,407.6250352499992,54113.74694304 2025-09-16,17:45:09.000,259,11037575,-795,0,1758044708,13303.303131079992,406.8707783400023,54113.86572408 2025-09-16,17:45:10.000,259,11037560,-795,0,1758044709,13302.919161409991,406.72979574000055,54114.06835056001 2025-09-16,17:45:11.000,259,11037585,-795,0,1758044710,13302.83832568999,406.5958622699982,54114.152196 2025-09-16,17:45:12.000,259,11037525,-795,0,1758044711,13302.90568879,406.3068479400026,54114.21508008001 2025-09-16,17:45:13.000,259,11037546,-795,0,1758044712,13302.939370339991,406.1658653400009,54114.0823248 2025-09-16,17:45:14.000,259,11037601,-795,0,1758044713,13302.87874354999,406.1940618599983,54113.93559528 2025-09-16,17:45:15.000,259,11037562,-795,0,1758044714,13302.851798309996,406.2645531599992,54113.63514912 2025-09-16,17:45:16.000,259,11037574,-795,0,1758044715,13302.55540066999,406.0812757800013,54113.90065968001 2025-09-16,17:45:17.000,259,11037539,-795,0,1758044716,13302.319629819998,404.71374456000194,54113.72598168 2025-09-16,17:45:18.000,259,11037580,-795,0,1758044717,13301.302447009999,403.72686636000435,54113.79585288 2025-09-16,17:45:19.000,259,11037529,-795,0,1758044718,13300.743333279992,402.7188407700014,54114.06835056001 2025-09-16,17:45:20.000,259,11037588,-795,0,1758044719,13299.604896889992,401.1962286900016,54114.18713160001 2025-09-16,17:45:21.000,259,11037597,-795,0,1758044720,13299.625105819992,400.5195122100049,54114.18014448 2025-09-16,17:45:22.000,259,11037570,-795,0,1758044721,13300.44693564,402.46507209000265,54113.61418776001 2025-09-16,17:45:23.000,259,11037561,-795,0,1758044722,13301.996286939997,403.26867291000235,54113.41156128 2025-09-16,17:45:24.000,259,11037542,-795,0,1758044723,13303.71404598999,402.2254016700026,54112.684900800006 2025-09-16,17:45:25.000,259,11037587,-795,0,1758044724,13302.77769889999,400.0472205000042,54112.76175912 2025-09-16,17:45:26.000,259,11037599,-795,0,1758044725,13301.32265594,399.1308336000002,54112.684900800006 2025-09-16,17:45:27.000,259,11037593,-795,0,1758044726,13300.33915467999,398.87001579000207,54113.104128 2025-09-16,17:45:28.000,259,11037528,-795,0,1758044727,13300.817432689997,398.7572297099978,54113.22290904 2025-09-16,17:45:29.000,259,11037611,-795,0,1758044728,13300.22463741,394.03431260999787,54113.12508936 2025-09-16,17:45:30.000,259,11037560,-795,0,1758044729,13300.32568206,385.7938796400049,54112.67092656 2025-09-16,17:45:31.000,259,11037583,-795,0,1758044730,13296.775646689995,370.28579364000325,54115.55660712001 2025-09-16,17:45:32.000,259,11037580,-795,0,1758044731,13288.30810501999,341.84960321999824,54123.969099600006 2025-09-16,17:45:33.000,259,11037584,-795,0,1758044732,13276.667761340002,298.5256502400007,54139.95563016 2025-09-16,17:45:34.000,259,11037570,-795,0,1758044733,13272.747228920001,234.51250070999959,54182.716804560005 2025-09-16,17:45:35.000,259,11037577,-795,0,1758044734,13274.559296309999,226.53993468000408,54186.622604640004 2025-09-16,17:45:36.000,259,11037516,-795,0,1758044735,13288.04538892999,253.6156430100018,54160.33705920001 2025-09-16,17:45:37.000,259,11037579,-795,0,1758044736,13276.863114329994,284.0396880900007,54143.833481760004 2025-09-16,17:45:38.000,259,11037603,-795,0,1758044737,13290.847693889991,320.13123369000095,54127.00150968 2025-09-16,17:45:39.000,259,11037552,-795,0,1758044738,13288.30810501999,343.0338570599997,54121.06944480001 2025-09-16,17:45:40.000,259,11037573,-795,0,1758044739,13300.20442848,352.95198297000024,54117.66671736001 2025-09-16,17:45:41.000,259,11037538,-795,0,1758044740,13326.772435119994,313.18079150999984,54127.93079664 2025-09-16,17:45:42.000,259,11037608,-795,0,1758044741,13396.796377569997,313.77996756000357,54132.67505112 2025-09-16,17:45:43.000,259,11037555,-795,0,1758044742,13468.652596339998,332.2063933800018,54165.94072944001 2025-09-16,17:45:44.000,259,11037524,-795,0,1758044743,13506.54434008999,440.48103018000256,54134.247153120006 2025-09-16,17:45:45.000,259,11037621,-795,0,1758044744,13469.710197009998,491.24886444000003,54112.7198364 2025-09-16,17:45:46.000,259,11037582,-795,0,1758044745,13453.44874467,474.7539002400008,54073.36837656001 2025-09-16,17:45:47.000,259,11037554,-795,0,1758044746,13335.031151179988,458.13205169999856,54051.24715464 2025-09-16,17:45:48.000,259,11037562,-795,0,1758044747,13297.287606249993,423.4644303599998,54071.838197280005 2025-09-16,17:45:49.000,259,11037567,-795,0,1758044748,13294.47182867,410.84648766000464,54092.31045888 2025-09-16,17:45:50.000,259,11037596,-795,0,1758044749,13296.82280085999,407.63208437999856,54102.58152528 2025-09-16,17:45:51.000,259,11037555,-795,0,1758044750,13298.264371199992,405.4257066900027,54107.49347064 2025-09-16,17:45:52.000,259,11037524,-795,0,1758044751,13302.003023249992,405.36931365000055,54110.029795200004 2025-09-16,17:45:53.000,259,11037590,-795,0,1758044752,13307.47290696999,409.6551846900038,54112.05606000001 2025-09-16,17:45:54.000,259,11037572,-795,0,1758044753,13308.67870646,412.3761488700038,54112.999321200004 2025-09-16,17:45:55.000,259,11037580,-795,0,1758044754,13308.75954218,413.3136831599986,54112.88752728 2025-09-16,17:45:56.000,259,11037548,-795,0,1758044755,13312.55208470999,415.30858694999915,54112.51022280001 2025-09-16,17:45:57.000,259,11037572,-795,0,1758044756,13320.359468000002,417.9238141800015,54112.88752728 2025-09-16,17:45:58.000,259,11037580,-795,0,1758044757,13337.97491864999,420.41215707000083,54113.46745824 2025-09-16,17:45:59.000,259,11037592,-795,0,1758044758,13375.83971716,415.25924304000364,54123.731537520005 2025-09-16,17:46:00.000,259,11037534,-795,0,1758044759,13455.75929899999,401.9363873399998,54172.25708592 2025-09-16,17:46:01.000,259,11037562,-795,0,1758044760,13590.236255529999,266.51555091000046,54342.72883968001 2025-09-16,17:46:02.000,259,11037559,-795,0,1758044761,13442.670648669991,-37.5204751199999,54445.439503680005 2025-09-16,17:46:03.000,259,11037579,-795,0,1758044762,13332.633024819988,-82.00753455000086,54388.20101664001 2025-09-16,17:46:04.000,259,11037584,-795,0,1758044763,13642.085633599992,165.8398762500001,54450.81259896 2025-09-16,17:46:05.000,259,11037583,-795,0,1758044764,13537.12718748999,366.4087721399992,54226.512072720005 2025-09-16,17:46:06.000,259,11037559,-795,0,1758044765,13510.640016569996,296.8832029500045,54204.25809552 2025-09-16,17:46:07.000,259,11037547,-795,0,1758044766,13389.608734799993,180.4033788300003,54124.51409496001 2025-09-16,17:46:08.000,259,11037498,-795,0,1758044767,13404.361253699994,191.35067772000184,54180.21541560001 2025-09-16,17:46:09.000,259,11037582,-795,0,1758044768,13452.997411899989,144.10740846000408,54295.73347056 2025-09-16,17:46:10.000,259,11037546,-755,0,1758044769,13452.606705919992,107.63520984000206,54293.72816712001 2025-09-16,17:46:11.000,259,11037577,-795,0,1758044770,13398.857688429991,163.05546989999857,54140.87793000001 2025-09-16,17:46:12.000,259,11037613,-795,0,1758044771,13303.808354329994,215.7618149100017,54084.82725336 2025-09-16,17:46:13.000,259,11037532,-795,0,1758044772,13262.905480009991,229.09876887000428,54123.445065600004 2025-09-16,17:46:14.000,259,11037590,-795,0,1758044773,13288.388940739991,219.7798190100002,54154.91505408 2025-09-16,17:46:15.000,259,11037617,-795,0,1758044774,13351.10398683999,226.01829906000057,54166.47873768 2025-09-16,17:46:16.000,259,11037493,-795,0,1758044775,13325.68115289999,318.7002603000001,54129.265336560005 2025-09-16,17:46:17.000,259,11037539,-795,0,1758044776,13322.798012220002,333.7501528499997,54124.04595792 2025-09-16,17:46:18.000,259,11037557,-795,0,1758044777,13328.597975129996,337.30291437000415,54117.91825368 2025-09-16,17:46:19.000,259,11037549,-795,0,1758044778,13337.725675179994,349.55430231000355,54108.58346136001 2025-09-16,17:46:20.000,259,11037574,-795,0,1758044779,13341.53842664,366.0986104199983,54095.342868960004 2025-09-16,17:46:21.000,259,11037612,-795,0,1758044780,13341.5788445,366.0492665100028,54095.02146144001 2025-09-16,17:46:22.000,259,11037552,-795,0,1758044781,13341.67988915,365.9012347800017,54095.62235376001 2025-09-16,17:46:23.000,259,11037560,-795,0,1758044782,13341.221820069994,367.10663601000124,54093.17686176001 2025-09-16,17:46:24.000,259,11037508,-795,0,1758044783,13341.625998669995,367.3110607800045,54093.854612400006 2025-09-16,17:46:25.000,259,11037590,-795,0,1758044784,13342.090804059997,361.6365111300038,54101.58935424001 2025-09-16,17:46:26.000,259,11037563,-795,0,1758044785,13359.90834401,347.7215285100028,54115.88500176 2025-09-16,17:46:27.000,259,11037556,-795,0,1758044786,13406.712225889998,382.1353811700028,54109.5756324 2025-09-16,17:46:28.000,259,11037542,-795,0,1758044787,13365.344546179993,443.32182956999895,54078.496922640006 2025-09-16,17:46:29.000,259,11037593,-795,0,1758044788,13313.5557949,435.8990956800044,54075.024324000005 2025-09-16,17:46:30.000,259,11037564,-795,0,1758044789,13292.86858689,415.2169482600002,54091.31130072001 2025-09-16,17:46:31.000,259,11037587,-795,0,1758044790,13294.983788229998,407.8717547999986,54102.75620328 2025-09-16,17:46:32.000,259,11037497,-795,0,1758044791,13298.331734300002,406.553567490002,54107.933659199996 2025-09-16,17:46:33.000,259,11037574,-795,0,1758044792,13300.911741030002,406.8002870400014,54110.32325424 2025-09-16,17:46:34.000,259,11037539,-795,0,1758044793,13302.259003029998,407.30782439999894,54111.52503888 2025-09-16,17:46:35.000,259,11037579,-795,0,1758044794,13303.040414989991,407.9492952299988,54112.60105536 2025-09-16,17:46:36.000,259,11037598,-715,0,1758044795,13303.673628129989,408.2101130400042,54113.18098632001 2025-09-16,17:46:37.000,259,11037569,-795,0,1758044796,13304.529139500002,408.6542082300002,54113.39758704001 2025-09-16,17:46:38.000,259,11037525,-795,0,1758044797,13304.872691309989,408.94322256000305,54113.32771584001 2025-09-16,17:46:39.000,259,11037536,-795,0,1758044798,13304.737965109998,409.04191038000135,54113.22290904 2025-09-16,17:46:40.000,259,11037556,-795,0,1758044799,13304.205796620001,409.0137138600039,54113.4185484 2025-09-16,17:46:41.000,259,11037573,-795,0,1758044800,13304.279896029992,409.1546964599984,54113.4884196 2025-09-16,17:46:42.000,259,11037551,-795,0,1758044801,13304.387676990002,409.28862993000075,54113.5582908 2025-09-16,17:46:43.000,259,11037591,-795,0,1758044802,13304.360731749992,409.37321949000034,54113.886685440004 2025-09-16,17:46:44.000,259,11037587,-795,0,1758044803,13304.320313889992,409.5917425200023,54113.99847936001 2025-09-16,17:46:45.000,259,11037631,-795,0,1758044804,13304.320313889992,409.6551846900038,54114.06136344 2025-09-16,17:46:46.000,259,11037574,-795,0,1758044805,13304.306841270001,409.6763320800019,54114.21508008001 2025-09-16,17:46:47.000,259,11037538,-795,0,1758044806,13304.353995439997,409.66223382000317,54113.8727112 2025-09-16,17:46:48.000,259,11037514,-795,0,1758044807,13304.192323999996,409.5705951300042,54113.60021352 2025-09-16,17:46:49.000,259,11037571,-795,0,1758044808,13304.374204369997,409.53534948000015,54113.7679044 2025-09-16,17:46:50.000,259,11037522,-795,0,1758044809,13304.488721640002,409.47190730999864,54113.94956952001 2025-09-16,17:46:51.000,259,11037566,-795,0,1758044810,13304.717756179998,409.3943668799984,54114.11726040001 2025-09-16,17:46:52.000,259,11037565,-795,0,1758044811,13305.047835369995,409.3238755800048,54114.389758080004 2025-09-16,17:46:53.000,259,11037583,-795,0,1758044812,13305.431805039996,409.2322368899986,54114.36879672 2025-09-16,17:46:54.000,259,11037614,-795,0,1758044813,13305.613685409997,409.1546964599984,54114.21508008001 2025-09-16,17:46:55.000,259,11037565,-795,0,1758044814,13305.856192569998,409.16174558999774,54114.10328616 2025-09-16,17:46:56.000,259,11037537,-795,0,1758044815,13305.984182459993,409.1124016800022,54114.124247520005 2025-09-16,17:46:57.000,259,11037583,-795,0,1758044816,13306.44225154,409.18994211000245,54114.21508008001 2025-09-16,17:46:58.000,259,11037575,-795,0,1758044817,13306.826221210002,409.4578090499999,54114.37578384 2025-09-16,17:46:59.000,259,11037559,-795,0,1758044818,13306.954211099997,409.76797077000083,54114.41770656 2025-09-16,17:47:00.000,259,11037604,-795,0,1758044819,13306.886848000002,409.8525603300004,54114.48059064001 2025-09-16,17:47:01.000,259,11037570,-795,0,1758044820,13306.745385490001,410.0005920600015,54114.62033304001 2025-09-16,17:47:02.000,259,11037598,-795,0,1758044821,13306.47593308999,409.8878059800045,54114.326874 2025-09-16,17:47:03.000,259,11037578,-795,0,1758044822,13306.388361059995,409.73272512000403,54114.28495128001 2025-09-16,17:47:04.000,259,11037553,-795,0,1758044823,13306.26037117,409.478956439998,54114.14520888001 2025-09-16,17:47:05.000,259,11037586,-715,0,1758044824,13306.43551522999,409.493054700004,54114.25001568 2025-09-16,17:47:06.000,259,11037550,-795,0,1758044825,13306.55676880999,409.47190730999864,54114.73911408001 2025-09-16,17:47:07.000,259,11037580,-795,0,1758044826,13306.785803350002,409.4014160099978,54114.87186936 2025-09-16,17:47:08.000,259,11037572,-795,0,1758044827,13306.846430140002,409.3309247100042,54114.71815272001 2025-09-16,17:47:09.000,259,11037582,-795,0,1758044828,13307.095673609998,409.2815808000014,54114.892830720004 2025-09-16,17:47:10.000,259,11037612,-795,0,1758044829,13307.344917079994,409.22518775999924,54114.725139840004 2025-09-16,17:47:11.000,259,11037604,-795,0,1758044830,13307.506588519995,409.23928601999796,54114.71815272001 2025-09-16,17:47:12.000,259,11037565,-795,0,1758044831,13307.54027007,409.16879472000437,54114.7111656 2025-09-16,17:47:13.000,259,11037590,-795,0,1758044832,13307.52006114,409.09125429000414,54114.7111656 2025-09-16,17:47:14.000,259,11037543,-795,0,1758044833,13307.53353375999,409.0701068999988,54114.9906504 2025-09-16,17:47:15.000,259,11037532,-795,0,1758044834,13307.70194151,408.9855173399992,54115.04654736 2025-09-16,17:47:16.000,259,11037579,-795,0,1758044835,13307.69520519999,408.94322256000305,54115.14436704 2025-09-16,17:47:17.000,259,11037545,-795,0,1758044836,13307.728886749996,408.907976909999,54115.0954572 2025-09-16,17:47:18.000,259,11037583,-795,0,1758044837,13307.74235937,408.79519083000196,54114.71815272001 2025-09-16,17:47:19.000,259,11037584,-795,0,1758044838,13307.75583198999,408.7528960499985,54114.94174056 2025-09-16,17:47:20.000,259,11037615,-795,0,1758044839,13307.829931399996,408.71060127000237,54115.02558600001 2025-09-16,17:47:21.000,259,11037568,-755,0,1758044840,13307.796249849991,408.71765040000173,54115.21423824 2025-09-16,17:47:22.000,259,11037555,-795,0,1758044841,13307.796249849991,408.58371692999935,54115.36795488001 2025-09-16,17:47:23.000,259,11037552,-795,0,1758044842,13307.776040919991,408.5907660599987,54115.27712232 2025-09-16,17:47:24.000,259,11037563,-795,0,1758044843,13307.816458779991,408.5273238900045,54115.40289048 2025-09-16,17:47:25.000,259,11037579,-795,0,1758044844,13307.890558189996,408.56961867000064,54115.298083680005 2025-09-16,17:47:26.000,259,11037557,-795,0,1758044845,13307.856876639991,408.4779799800017,54115.27013520001 2025-09-16,17:47:27.000,259,11037580,-795,0,1758044846,13307.75583198999,408.48502911000105,54115.33301928 2025-09-16,17:47:28.000,259,11037556,-795,0,1758044847,13307.53353375999,408.4074886800008,54115.01859888 2025-09-16,17:47:29.000,259,11037572,-795,0,1758044848,13307.47964328,408.4427343300049,54115.42385184 2025-09-16,17:47:30.000,259,11037572,-795,0,1758044849,13307.365126009994,408.38634129000275,54115.52167152 2025-09-16,17:47:31.000,259,11037581,-795,0,1758044850,13307.257345049999,408.5061764999991,54115.563594240004 2025-09-16,17:47:32.000,259,11037561,-795,0,1758044851,13306.994628959997,408.5625695400013,54115.64045256 2025-09-16,17:47:33.000,259,11037618,-795,0,1758044852,13306.745385490001,408.6894538800043,54115.31904504001 2025-09-16,17:47:34.000,259,11037557,-795,0,1758044853,13306.46246047,408.8092890900007,54115.35398064 2025-09-16,17:47:35.000,259,11037599,-795,0,1758044854,13306.139117589999,409.0207629900033,54115.38192912 2025-09-16,17:47:36.000,259,11037601,-795,0,1758044855,13305.795565779998,409.20404037000117,54115.395903360004 2025-09-16,17:47:37.000,259,11037613,-795,0,1758044856,13305.452013969996,409.5071529600027,54115.64045256 2025-09-16,17:47:38.000,259,11037612,-795,0,1758044857,13305.01415381999,409.7750199000002,54115.42385184 2025-09-16,17:47:39.000,259,11037546,-795,0,1758044858,13304.751437729989,410.0851816200011,54115.4448132 2025-09-16,17:47:40.000,259,11037592,-795,0,1758044859,13304.542612119993,410.33895029999985,54115.4448132 2025-09-16,17:47:41.000,259,11037570,-795,0,1758044860,13304.441567469992,410.508129419999,54115.28410944 2025-09-16,17:47:42.000,259,11037592,-795,0,1758044861,13304.320313889992,410.58566984999925,54115.19327688001 2025-09-16,17:47:43.000,259,11037594,-795,0,1758044862,13304.252950789996,410.5433750700031,54115.04654736 2025-09-16,17:47:44.000,259,11037589,-795,0,1758044863,13304.192323999996,410.43763811999816,54115.02558600001 2025-09-16,17:47:45.000,259,11037519,-795,0,1758044864,13304.340522819992,410.25436074000027,54115.060521600004 2025-09-16,17:47:46.000,259,11037599,-795,0,1758044865,13304.515666879997,410.0710833600024,54115.13737992 2025-09-16,17:47:47.000,259,11037538,-795,0,1758044866,13304.744701419993,409.824363810003,54115.05353448001 2025-09-16,17:47:48.000,259,11037602,-795,0,1758044867,13304.926581789994,409.5423986099995,54114.68321712 2025-09-16,17:47:49.000,259,11037631,-795,0,1758044868,13305.330760389996,409.3309247100042,54114.63430728 2025-09-16,17:47:50.000,259,11037559,-795,0,1758044869,13305.896610429998,409.12649994000094,54114.69020424001 2025-09-16,17:47:51.000,259,11037572,-795,0,1758044870,13306.118908659999,409.0207629900033,54114.54347472 2025-09-16,17:47:52.000,259,11037589,-795,0,1758044871,13306.368152129995,408.9714190800005,54114.75308832 2025-09-16,17:47:53.000,259,11037581,-795,0,1758044872,13306.691495009996,409.0489595100007,54114.7810368 2025-09-16,17:47:54.000,259,11037593,-795,0,1758044873,13306.900320619992,409.0983034200035,54114.73911408001 2025-09-16,17:47:55.000,259,11037576,-795,0,1758044874,13307.082200989993,409.35207210000226,54114.83693376001 2025-09-16,17:47:56.000,259,11037585,-795,0,1758044875,13307.088937299988,409.5917425200023,54114.54347472 2025-09-16,17:47:57.000,259,11037567,-795,0,1758044876,13307.021574199993,409.8525603300004,54114.59238456 2025-09-16,17:47:58.000,259,11037542,-795,0,1758044877,13306.826221210002,410.00764119000087,54114.41770656 2025-09-16,17:47:59.000,259,11037535,-795,0,1758044878,13306.832957519997,410.2473116100009,54114.66924288001 2025-09-16,17:48:00.000,259,11037609,-795,0,1758044879,13306.839693829992,410.3459994299992,54115.03257312001 2025-09-16,17:48:01.000,259,11037580,-795,0,1758044880,13306.812748589997,410.4587855100035,54115.05353448001 2025-09-16,17:48:02.000,259,11037570,-795,0,1758044881,13306.698231319991,410.5151785499984,54115.10943144 2025-09-16,17:48:03.000,259,11037546,-795,0,1758044882,13306.58371405,410.4940311600003,54114.9207792 2025-09-16,17:48:04.000,259,11037558,-795,0,1758044883,13306.590450359996,410.3741959500039,54114.61334592 2025-09-16,17:48:05.000,259,11037546,-795,0,1758044884,13306.812748589997,410.33895029999985,54114.73212696 2025-09-16,17:48:06.000,259,11037633,-795,0,1758044885,13306.974420029997,410.2120659600041,54114.725139840004 2025-09-16,17:48:07.000,259,11037594,-795,0,1758044886,13307.075464679998,410.2473116100009,54114.75308832 2025-09-16,17:48:08.000,259,11037571,-795,0,1758044887,13307.068728369988,410.1204272699979,54114.73911408001 2025-09-16,17:48:09.000,259,11037560,-795,0,1758044888,13307.237136119998,410.05698510000366,54114.843920880005 2025-09-16,17:48:10.000,259,11037505,-795,0,1758044889,13307.378598629999,409.93010076000064,54114.85789512001 2025-09-16,17:48:11.000,259,11037613,-795,0,1758044890,13307.52006114,409.9230516300013,54114.88584360001 2025-09-16,17:48:12.000,259,11037563,-795,0,1758044891,13307.45269803999,409.81026555000426,54114.66225576 2025-09-16,17:48:13.000,259,11037582,-795,0,1758044892,13307.237136119998,409.81026555000426,54114.48757776 2025-09-16,17:48:14.000,259,11037566,-795,0,1758044893,13307.291026599989,409.74682338000275,54114.61334592 2025-09-16,17:48:15.000,259,11037533,-795,0,1758044894,13307.061992059993,409.78206902999955,54115.03956024 2025-09-16,17:48:16.000,259,11037547,-795,0,1758044895,13306.873375379997,409.6763320800019,54114.96968904 2025-09-16,17:48:17.000,259,11037590,-795,0,1758044896,13306.56350512,409.7256759900047,54114.92776632 2025-09-16,17:48:18.000,259,11037551,-795,0,1758044897,13306.32099796,409.76797077000083,54114.7810368 2025-09-16,17:48:19.000,259,11037569,-795,0,1758044898,13306.17953545,409.8384620700017,54114.676230000005 2025-09-16,17:48:20.000,259,11037557,-795,0,1758044899,13306.145853899994,409.8173146800036,54114.61334592 2025-09-16,17:48:21.000,259,11037549,-795,0,1758044900,13306.206480689994,409.8878059800045,54114.88584360001 2025-09-16,17:48:22.000,259,11037586,-795,0,1758044901,13306.246898549995,409.9653464100047,54114.88584360001 2025-09-16,17:48:23.000,259,11037551,-795,0,1758044902,13306.206480689994,410.07813249000174,54115.22122536001 2025-09-16,17:48:24.000,259,11037520,-795,0,1758044903,13306.11217234999,410.0851816200011,54114.94174056 2025-09-16,17:48:25.000,259,11037464,-795,0,1758044904,13306.004391389994,410.1063290099992,54115.00462464001 2025-09-16,17:48:26.000,259,11037587,-795,0,1758044905,13306.017864009998,410.07813249000174,54115.00462464001 2025-09-16,17:48:27.000,259,11037582,-795,0,1758044906,13305.963973529993,410.0992798799998,54114.7111656 2025-09-16,17:48:28.000,259,11037592,-795,0,1758044907,13305.775356849997,410.1063290099992,54114.41770656 2025-09-16,17:48:29.000,259,11037522,-795,0,1758044908,13305.883137809993,410.00764119000087,54114.676230000005 2025-09-16,17:48:30.000,259,11037600,-795,0,1758044909,13305.943764599993,409.9512481499987,54114.76706256001 2025-09-16,17:48:31.000,259,11037578,-795,0,1758044910,13305.849456260003,409.9230516300013,54115.14436704 2025-09-16,17:48:32.000,259,11037480,-795,0,1758044911,13305.829247330003,409.8525603300004,54115.02558600001 2025-09-16,17:48:33.000,259,11037545,-795,0,1758044912,13305.640630649992,409.84551120000106,54114.962701920005 2025-09-16,17:48:34.000,259,11037555,-795,0,1758044913,13305.633894339997,409.7750199000002,54114.92776632 2025-09-16,17:48:35.000,259,11037584,-795,0,1758044914,13305.654103269997,409.73272512000403,54114.73911408001 2025-09-16,17:48:36.000,259,11037571,-795,0,1758044915,13305.606949100002,409.6692829500025,54114.746101200006 2025-09-16,17:48:37.000,259,11037565,-795,0,1758044916,13305.546322310001,409.6551846900038,54114.676230000005 2025-09-16,17:48:38.000,259,11037546,-795,0,1758044917,13305.371178249996,409.6269881699991,54114.62033304001 2025-09-16,17:48:39.000,259,11037543,-795,0,1758044918,13305.4048598,409.6551846900038,54115.02558600001 2025-09-16,17:48:40.000,259,11037554,-795,0,1758044919,13305.357705629991,409.6269881699991,54115.06750872 2025-09-16,17:48:41.000,259,11037533,-795,0,1758044920,13305.108462159995,409.6763320800019,54115.04654736 2025-09-16,17:48:42.000,259,11037537,-795,0,1758044921,13304.926581789994,409.71862685999804,54114.95571480001 2025-09-16,17:48:43.000,259,11037506,-795,0,1758044922,13304.825537139994,409.8384620700017,54114.69020424001 2025-09-16,17:48:44.000,259,11037563,-795,0,1758044923,13304.798591899998,409.86665858999913,54114.64828152001 2025-09-16,17:48:45.000,259,11037549,-795,0,1758044924,13304.764910349993,409.90895337000256,54114.66924288001 2025-09-16,17:48:46.000,259,11037520,-795,0,1758044925,13304.791855589989,409.94419901999936,54115.17231552001 2025-09-16,17:48:47.000,259,11037627,-795,0,1758044926,13304.737965109998,410.02878857999895,54115.19327688001 2025-09-16,17:48:48.000,259,11037540,-795,0,1758044927,13304.636920459998,410.02878857999895,54114.90680496001 2025-09-16,17:48:49.000,259,11037560,-795,0,1758044928,13304.623447839993,409.9160025000019,54114.99763752 2025-09-16,17:48:50.000,259,11037540,-795,0,1758044929,13304.677338319998,409.93714989,54114.795011040005 2025-09-16,17:48:51.000,259,11037580,-795,0,1758044930,13304.744701419993,409.76092164000147,54114.71815272001 2025-09-16,17:48:52.000,259,11037524,-795,0,1758044931,13304.744701419993,409.6551846900038,54114.69020424001 2025-09-16,17:48:53.000,259,11037554,-795,0,1758044932,13304.711019869988,409.5776442600036,54114.52950048001 2025-09-16,17:48:54.000,259,11037550,-795,0,1758044933,13304.758174039998,409.4648581799993,54114.80199816 2025-09-16,17:48:55.000,259,11037553,-795,0,1758044934,13304.886163929994,409.37321949000034,54115.02558600001 2025-09-16,17:48:56.000,259,11037553,-795,0,1758044935,13304.89290023999,409.25338428000396,54114.850908 2025-09-16,17:48:57.000,259,11037594,-795,0,1758044936,13304.91310916999,409.12649994000094,54114.80199816 2025-09-16,17:48:58.000,259,11037538,-795,0,1758044937,13304.825537139994,409.0489595100007,54114.21508008001 2025-09-16,17:48:59.000,259,11037619,-795,0,1758044938,13304.872691309989,408.9643699500011,54114.35482248001 2025-09-16,17:49:00.000,259,11037520,-795,0,1758044939,13305.047835369995,408.89387865000026,54114.389758080004 2025-09-16,17:49:01.000,259,11037555,-795,0,1758044940,13304.940054409999,408.78109257000324,54114.2570028 2025-09-16,17:49:02.000,259,11037599,-795,0,1758044941,13305.007417509994,408.7246995300011,54114.58539744 2025-09-16,17:49:03.000,259,11037562,-795,0,1758044942,13305.04109906,408.63306084000214,54114.69020424001 2025-09-16,17:49:04.000,259,11037491,-795,0,1758044943,13304.93331809999,408.5555204100019,54114.42469368 2025-09-16,17:49:05.000,259,11037518,-795,0,1758044944,13304.926581789994,408.4427343300049,54114.410719440006 2025-09-16,17:49:06.000,259,11037518,-795,0,1758044945,13304.906372859994,408.33699737999996,54114.124247520005 2025-09-16,17:49:07.000,259,11037532,-795,0,1758044946,13304.91310916999,408.23830956000165,54114.075337680006 2025-09-16,17:49:08.000,259,11037564,-795,0,1758044947,13304.818800829999,408.25945694999973,54113.90065968001 2025-09-16,17:49:09.000,259,11037535,-795,0,1758044948,13304.886163929994,408.1960147799982,54114.11726040001 2025-09-16,17:49:10.000,259,11037581,-795,0,1758044949,13304.778382969998,408.20306391000486,54114.14520888001 2025-09-16,17:49:11.000,259,11037525,-795,0,1758044950,13304.852482379989,408.1466708700027,54114.31988688 2025-09-16,17:49:12.000,259,11037480,-795,0,1758044951,13304.791855589989,408.1607691300014,54114.31988688 2025-09-16,17:49:13.000,259,11037568,-795,0,1758044952,13304.771646659989,408.07617957000184,54114.06835056001 2025-09-16,17:49:14.000,259,11037538,-795,0,1758044953,13304.670602009988,408.02683565999905,54113.72598168 2025-09-16,17:49:15.000,259,11037554,-795,0,1758044954,13304.697547249998,407.90700045000267,54113.65611048 2025-09-16,17:49:16.000,259,11037565,-795,0,1758044955,13304.899636549999,407.9845408800029,54113.7679044 2025-09-16,17:49:17.000,259,11037567,-795,0,1758044956,13304.987208579994,407.9845408800029,54113.90065968001 2025-09-16,17:49:18.000,259,11037577,-795,0,1758044957,13305.02089013,407.9704426200042,54113.85174984001 2025-09-16,17:49:19.000,259,11037561,-795,0,1758044958,13305.068044299995,407.9633934900048,54113.97053088 2025-09-16,17:49:20.000,259,11037563,-795,0,1758044959,13304.987208579994,408.07617957000184,54114.10328616 2025-09-16,17:49:21.000,259,11037537,-795,0,1758044960,13304.97373595999,408.07617957000184,54113.79585288 2025-09-16,17:49:22.000,259,11037491,-795,0,1758044961,13304.926581789994,408.118474349998,54113.691046080006 2025-09-16,17:49:23.000,259,11037517,-795,0,1758044962,13305.0006812,408.1043760899993,54113.7679044 2025-09-16,17:49:24.000,259,11037530,-795,0,1758044963,13304.899636549999,408.118474349998,54113.72598168 2025-09-16,17:49:25.000,259,11037541,-795,0,1758044964,13304.946790719994,408.11142521999864,54114.124247520005 2025-09-16,17:49:26.000,259,11037521,-795,0,1758044965,13304.98047227,408.132572610004,54114.29892552 2025-09-16,17:49:27.000,259,11037560,-795,0,1758044966,13305.01415381999,408.132572610004,54114.29892552 2025-09-16,17:49:28.000,259,11037501,-795,0,1758044967,13304.737965109998,408.11142521999864,54113.97751800001 2025-09-16,17:49:29.000,259,11037518,-795,0,1758044968,13304.785119279994,408.1043760899993,54113.79585288 2025-09-16,17:49:30.000,259,11037548,-795,0,1758044969,13304.616711529998,408.09027783000056,54113.4884196 2025-09-16,17:49:31.000,259,11037521,-795,0,1758044970,13304.731228799988,408.0691304400025,54113.670084720005 2025-09-16,17:49:32.000,259,11037541,-795,0,1758044971,13304.704283559993,408.13962174000335,54113.92162104 2025-09-16,17:49:33.000,259,11037542,-795,0,1758044972,13304.684074629993,408.1960147799982,54114.09629904001 2025-09-16,17:49:34.000,259,11037569,-795,0,1758044973,13304.583029979993,408.17486739000014,54114.0124536 2025-09-16,17:49:35.000,259,11037537,-795,0,1758044974,13304.515666879997,408.2101130400042,54113.886685440004 2025-09-16,17:49:36.000,259,11037492,-795,0,1758044975,13304.616711529998,408.27355520999845,54113.90065968001 2025-09-16,17:49:37.000,259,11037535,-795,0,1758044976,13304.609975220003,408.37224303000403,54113.58623928 2025-09-16,17:49:38.000,259,11037551,-795,0,1758044977,13303.848772189995,408.17486739000014,54113.30675448001 2025-09-16,17:49:39.000,259,11037568,-795,0,1758044978,13303.276185839997,407.90700045000267,54113.27880600001 2025-09-16,17:49:40.000,259,11037582,-795,0,1758044979,13302.81811675999,407.68142829000135,54113.39758704001 2025-09-16,17:49:41.000,259,11037529,-795,0,1758044980,13302.62276377,407.21618571,54113.64213624001 2025-09-16,17:49:42.000,259,11037560,-795,0,1758044981,13302.51498280999,406.97651528999995,54113.77489152 2025-09-16,17:49:43.000,259,11037584,-795,0,1758044982,13302.629500079995,406.72979574000055,54113.87969832001 2025-09-16,17:49:44.000,259,11037490,-795,0,1758044983,13302.80464414,406.8002870400014,54113.41156128 2025-09-16,17:49:45.000,259,11037461,-795,0,1758044984,13302.649709009995,406.84258182000485,54113.523355200006 2025-09-16,17:49:46.000,259,11037539,-795,0,1758044985,13302.65644531999,406.9694661600006,54113.453484000005 2025-09-16,17:49:47.000,259,11037567,-795,0,1758044986,13302.90568879,407.17389093000384,54113.46745824 2025-09-16,17:49:48.000,259,11037558,-795,0,1758044987,13302.62276377,407.1809400600032,54113.5582908 2025-09-16,17:49:49.000,259,11037517,-795,0,1758044988,13302.851798309996,407.3783156999998,54113.718994560004 2025-09-16,17:49:50.000,259,11037512,-795,0,1758044989,13303.114514399997,407.69552655000007,54113.93559528 2025-09-16,17:49:51.000,259,11037560,-795,0,1758044990,13303.235767979997,407.71667393999815,54113.89367256 2025-09-16,17:49:52.000,259,11037480,-795,0,1758044991,13302.71707210999,407.33602092000365,54113.41156128 2025-09-16,17:49:53.000,259,11037509,-795,0,1758044992,13302.211848859988,407.10339963000297,54113.11111512001 2025-09-16,17:49:54.000,259,11037558,-795,0,1758044993,13301.794197639996,407.07520310999826,54112.901501520006 2025-09-16,17:49:55.000,259,11037514,-795,0,1758044994,13301.66620775,407.0470065900008,54113.048231040004 2025-09-16,17:49:56.000,259,11037548,-795,0,1758044995,13301.57863571999,407.1527435399985,54113.53034232 2025-09-16,17:49:57.000,259,11037540,-795,0,1758044996,13302.124276829993,407.1950383200019,54113.628162 2025-09-16,17:49:58.000,259,11037549,-795,0,1758044997,13302.60255484,407.38536482999916,54113.57925216 2025-09-16,17:49:59.000,259,11037537,-795,0,1758044998,13302.831589379995,407.37126657000044,54113.72598168 2025-09-16,17:50:00.000,259,11037526,-795,0,1758044999,13303.175141189997,407.547494819999,54113.572265040006 2025-09-16,17:50:01.000,259,11037525,-795,0,1758045000,13302.89895247999,407.1809400600032,54113.46047112 2025-09-16,17:50:02.000,259,11037526,-795,0,1758045001,13302.90568879,407.1174978900017,54113.47444536001 2025-09-16,17:50:03.000,259,11037520,-795,0,1758045002,13302.952842959996,407.00471181000466,54113.60021352 2025-09-16,17:50:04.000,259,11037564,-795,0,1758045003,13303.255976909997,407.0681539799989,54113.71200744001 2025-09-16,17:50:05.000,259,11037557,-795,0,1758045004,13303.673628129989,407.0822522400049,54113.89367256 2025-09-16,17:50:06.000,259,11037530,-795,0,1758045005,13303.91613528999,407.0681539799989,54113.92162104 2025-09-16,17:50:07.000,259,11037526,-795,0,1758045006,13303.96328946,407.0329083300021,54113.65611048 2025-09-16,17:50:08.000,259,11037482,-795,0,1758045007,13303.404175729993,406.6029114000048,54113.19496056 2025-09-16,17:50:09.000,259,11037526,-795,0,1758045008,13303.276185839997,406.44783054000436,54113.20194768 2025-09-16,17:50:10.000,259,11037512,-795,0,1758045009,13303.222295359992,406.4760270600018,54113.20194768 2025-09-16,17:50:11.000,259,11037520,-795,0,1758045010,13303.309867390002,406.4901253200005,54113.66309760001 2025-09-16,17:50:12.000,259,11037530,-795,0,1758045011,13303.255976909997,406.553567490002,54113.70502032 2025-09-16,17:50:13.000,259,11037556,-795,0,1758045012,13303.289658460002,406.6029114000048,54113.621174880005 2025-09-16,17:50:14.000,259,11037507,-795,0,1758045013,13303.249240600002,406.6875009600044,54113.61418776001 2025-09-16,17:50:15.000,259,11037568,-795,0,1758045014,13303.309867390002,406.6875009600044,54113.43950976 2025-09-16,17:50:16.000,259,11037460,-795,0,1758045015,13303.296394769997,406.7861887800027,54113.383612800004 2025-09-16,17:50:17.000,259,11037553,-795,0,1758045016,13303.343548939993,406.82848355999886,54113.42553552001 2025-09-16,17:50:18.000,259,11037513,-795,0,1758045017,13303.410912040003,406.9060239899991,54113.29976736 2025-09-16,17:50:19.000,259,11037547,-795,0,1758045018,13303.660155509999,407.0329083300021,54113.70502032 2025-09-16,17:50:20.000,259,11037573,-795,0,1758045019,13303.747727539994,407.10339963000297,54113.82380136 2025-09-16,17:50:21.000,259,11037549,-795,0,1758045020,13304.010443629995,407.1174978900017,54113.9425824 2025-09-16,17:50:22.000,259,11037535,-795,0,1758045021,13304.07780672999,407.1456944099991,54113.99847936001 2025-09-16,17:50:23.000,259,11037527,-795,0,1758045022,13304.18558769,407.10339963000297,54113.67707184 2025-09-16,17:50:24.000,259,11037476,-795,0,1758045023,13304.158642449991,407.0822522400049,54113.58623928 2025-09-16,17:50:25.000,259,11037478,-795,0,1758045024,13304.259687099991,407.011760940004,54113.60021352 2025-09-16,17:50:26.000,259,11037547,-795,0,1758045025,13304.18558769,406.96241703000123,54113.78187864001 2025-09-16,17:50:27.000,259,11037535,-795,0,1758045026,13304.10475197,406.8496309500042,54113.90065968001 2025-09-16,17:50:28.000,259,11037541,-795,0,1758045027,13304.286632340001,406.9553679000019,54113.73296880001 2025-09-16,17:50:29.000,259,11037560,-795,0,1758045028,13304.401149609992,406.9060239899991,54113.89367256 2025-09-16,17:50:30.000,259,11037552,-795,0,1758045029,13304.488721640002,406.8355326899982,54113.670084720005 2025-09-16,17:50:31.000,259,11037534,-795,0,1758045030,13304.556084739997,406.757992259998,54113.60021352 2025-09-16,17:50:32.000,259,11037497,-795,0,1758045031,13304.549348430002,406.63110792000225,54113.621174880005 2025-09-16,17:50:33.000,259,11037508,-795,0,1758045032,13304.529139500002,406.51832183999795,54113.46047112 2025-09-16,17:50:34.000,259,11037557,-795,0,1758045033,13304.434831159997,406.37029011000413,54113.788865760005 2025-09-16,17:50:35.000,259,11037567,-795,0,1758045034,13304.461776399992,406.2011109899977,54113.76091728001 2025-09-16,17:50:36.000,259,11037504,-795,0,1758045035,13304.353995439997,406.09537404,54113.8727112 2025-09-16,17:50:37.000,259,11037547,-795,0,1758045036,13304.488721640002,405.94029317999957,54113.92162104 2025-09-16,17:50:38.000,259,11037554,-795,0,1758045037,13304.677338319998,405.8486544900006,54113.29278024 2025-09-16,17:50:39.000,259,11037541,-795,0,1758045038,13305.06130799,405.9191457900015,54113.57925216 2025-09-16,17:50:40.000,259,11037498,-795,0,1758045039,13305.07478060999,405.8204579700032,54113.61418776001 2025-09-16,17:50:41.000,259,11037557,-795,0,1758045040,13305.22297943,405.97553883000364,54113.67707184 2025-09-16,17:50:42.000,259,11037528,-795,0,1758045041,13305.28360622,406.07422665000195,54114.005466480005 2025-09-16,17:50:43.000,259,11037508,-795,0,1758045042,13305.270133599995,405.9966862200017,54113.84476272 2025-09-16,17:50:44.000,259,11037514,-795,0,1758045043,13305.108462159995,405.982587960003,54113.90065968001 2025-09-16,17:50:45.000,259,11037521,-795,0,1758045044,13304.98047227,405.89094927000406,54113.956556640005 2025-09-16,17:50:46.000,259,11037543,-795,0,1758045045,13304.744701419993,405.7922614499985,54113.691046080006 2025-09-16,17:50:47.000,259,11037562,-795,0,1758045046,13304.603238909993,405.82750710000255,54113.70502032 2025-09-16,17:50:48.000,259,11037547,-795,0,1758045047,13304.327050200001,405.7711140600004,54113.43950976 2025-09-16,17:50:49.000,259,11037543,-635,0,1758045048,13304.596502599998,405.79931057999784,54113.97053088 2025-09-16,17:50:50.000,259,11037519,-795,0,1758045049,13304.603238909993,405.81340884000383,54114.11726040001 2025-09-16,17:50:51.000,259,11037577,-795,0,1758045050,13304.798591899998,405.7922614499985,54114.15918312 2025-09-16,17:50:52.000,259,11037524,-795,0,1758045051,13304.825537139994,405.77816318999976,54114.25001568 2025-09-16,17:50:53.000,259,11037545,-795,0,1758045052,13304.845746069994,405.7922614499985,54113.96354376 2025-09-16,17:50:54.000,259,11037553,-795,0,1758045053,13305.007417509994,405.7852123199991,54113.907646800006 2025-09-16,17:50:55.000,259,11037528,-795,0,1758045054,13305.13540739999,405.7922614499985,54113.71200744001 2025-09-16,17:50:56.000,259,11037489,-795,0,1758045055,13305.17582525999,405.8345562300019,54113.9425824 2025-09-16,17:50:57.000,259,11037582,-795,0,1758045056,13305.229715739995,405.96144056999765,54114.16617024001 2025-09-16,17:50:58.000,259,11037559,-795,0,1758045057,13305.13540739999,406.01078448000044,54114.04040208 2025-09-16,17:50:59.000,259,11037515,-795,0,1758045058,13305.08151692,406.1165214299981,54113.93559528 2025-09-16,17:51:00.000,259,11037569,-795,0,1758045059,13305.17582525999,406.1165214299981,54114.14520888001 2025-09-16,17:51:01.000,259,11037532,-795,0,1758045060,13305.229715739995,406.13766882000346,54114.005466480005 2025-09-16,17:51:02.000,259,11037601,-795,0,1758045061,13305.29707883999,406.12357056000474,54114.04040208 2025-09-16,17:51:03.000,259,11037575,-795,0,1758045062,13305.33749669999,406.1517670800022,54114.005466480005 2025-09-16,17:51:04.000,259,11037529,-795,0,1758045063,13305.249924669995,406.1447179500028,54113.94956952001 2025-09-16,17:51:05.000,259,11037463,-795,0,1758045064,13305.30381515,406.1024231699994,54114.16617024001 2025-09-16,17:51:06.000,259,11037570,-795,0,1758045065,13305.290342529996,406.0178336099998,54114.2570028 2025-09-16,17:51:07.000,259,11037549,-795,0,1758045066,13305.330760389996,406.0037353500011,54114.25001568 2025-09-16,17:51:08.000,259,11037545,-795,0,1758045067,13305.23645204999,405.9191457900015,54113.89367256 2025-09-16,17:51:09.000,259,11037541,-795,0,1758045068,13305.249924669995,405.91209666000213,54113.79585288 2025-09-16,17:51:10.000,259,11037561,-795,0,1758045069,13305.36444194,405.87685100999806,54113.886685440004 2025-09-16,17:51:11.000,259,11037553,-795,0,1758045070,13305.330760389996,405.92619492000085,54113.90065968001 2025-09-16,17:51:12.000,259,11037564,-795,0,1758045071,13305.189297879995,405.94029317999957,54114.173157360005 2025-09-16,17:51:13.000,259,11037536,-795,0,1758045072,13305.05457167999,405.9966862200017,54114.01944072001 2025-09-16,17:51:14.000,259,11037509,-795,0,1758045073,13304.987208579994,406.05307926000387,54114.09629904001 2025-09-16,17:51:15.000,259,11037541,-795,0,1758045074,13304.926581789994,406.1658653400009,54114.19411872001 2025-09-16,17:51:16.000,259,11037529,-795,0,1758045075,13304.845746069994,406.23635664000176,54113.956556640005 2025-09-16,17:51:17.000,259,11037553,-795,0,1758045076,13304.798591899998,406.28570055000455,54113.85174984001 2025-09-16,17:51:18.000,259,11037524,-795,0,1758045077,13304.717756179998,406.38438837000285,54113.66309760001 2025-09-16,17:51:19.000,259,11037579,-795,0,1758045078,13304.764910349993,406.4760270600018,54113.837775600005 2025-09-16,17:51:20.000,259,11037553,-795,0,1758045079,13304.805328209994,406.54651836000266,54114.20809296 2025-09-16,17:51:21.000,259,11037490,-795,0,1758045080,13304.764910349993,406.6240587900029,54114.06835056001 2025-09-16,17:51:22.000,259,11037533,-795,0,1758045081,13304.818800829999,406.66635356999905,54114.20110584 2025-09-16,17:51:23.000,259,11037572,-795,0,1758045082,13304.852482379989,406.72979574000055,54114.13822176 2025-09-16,17:51:24.000,259,11037574,-795,0,1758045083,13304.859218689999,406.7438939999993,54113.7679044 2025-09-16,17:51:25.000,259,11037544,-795,0,1758045084,13304.987208579994,406.84258182000485,54113.77489152 2025-09-16,17:51:26.000,259,11037513,-795,0,1758045085,13305.17582525999,406.82848355999886,54113.91463392 2025-09-16,17:51:27.000,259,11037547,-795,0,1758045086,13305.26339729,406.92717138000444,54114.005466480005 2025-09-16,17:51:28.000,259,11037485,-795,0,1758045087,13305.209506809995,406.87782747000165,54113.94956952001 2025-09-16,17:51:29.000,259,11037557,-795,0,1758045088,13305.310551459996,406.9201222499978,54114.03341496 2025-09-16,17:51:30.000,259,11037534,-795,0,1758045089,13305.458750279991,406.86372921000293,54114.19411872001 2025-09-16,17:51:31.000,259,11037503,-795,0,1758045090,13305.633894339997,406.84258182000485,54114.09629904001 2025-09-16,17:51:32.000,259,11037563,-795,0,1758045091,13305.701257439992,406.8214344299995,54113.97751800001 2025-09-16,17:51:33.000,259,11037590,-795,0,1758045092,13305.809038400002,406.7861887800027,54114.005466480005 2025-09-16,17:51:34.000,259,11037555,-795,0,1758045093,13305.990918769989,406.7086483500025,54114.0124536 2025-09-16,17:51:35.000,259,11037521,-795,0,1758045094,13306.186271759994,406.7650413900046,54114.42469368 2025-09-16,17:51:36.000,259,11037462,-795,0,1758045095,13306.31426164999,406.72979574000055,54114.40373232001 2025-09-16,17:51:37.000,259,11037559,-795,0,1758045096,13306.49614201999,406.757992259998,54114.41770656 2025-09-16,17:51:38.000,259,11037485,-795,0,1758045097,13306.60392298,406.81438530000014,54114.152196 2025-09-16,17:51:39.000,259,11037550,-795,0,1758045098,13306.785803350002,406.8355326899982,54113.90065968001 2025-09-16,17:51:40.000,259,11037555,-795,0,1758045099,13307.061992059993,406.8707783400023,54113.98450512 2025-09-16,17:51:41.000,259,11037542,-795,0,1758045100,13307.41901649,406.9201222499978,54114.20809296 2025-09-16,17:51:42.000,259,11037534,-795,0,1758045101,13307.63457840999,406.8214344299995,54114.25001568 2025-09-16,17:51:43.000,259,11037571,-795,0,1758045102,13307.883821880001,406.8214344299995,54114.6063588 2025-09-16,17:51:44.000,259,11037590,-795,0,1758045103,13308.052229629997,406.68045182999776,54114.47360352 2025-09-16,17:51:45.000,259,11037588,-795,0,1758045104,13308.321682029993,406.54651836000266,54114.55046184001 2025-09-16,17:51:46.000,259,11037563,-795,0,1758045105,13308.597870739999,406.35619184999814,54114.65526864 2025-09-16,17:51:47.000,259,11037618,-795,0,1758045106,13308.887532069995,406.10947229999874,54114.389758080004 2025-09-16,17:51:48.000,259,11037571,-795,0,1758045107,13309.06267613,405.84160536000127,54114.243028560006 2025-09-16,17:51:49.000,259,11037572,-795,0,1758045108,13309.305183290002,405.59488581000187,54114.37578384 2025-09-16,17:51:50.000,259,11037545,-795,0,1758045109,13309.581371999993,405.36931365000055,54114.69020424001 2025-09-16,17:51:51.000,259,11037537,-795,0,1758045110,13309.823879159994,405.1296432300005,54114.88584360001 2025-09-16,17:51:52.000,259,11037534,-795,0,1758045111,13309.97207797999,404.81243238000025,54114.83693376001 2025-09-16,17:51:53.000,259,11037541,-795,0,1758045112,13310.10006787,404.5727619600002,54114.80199816 2025-09-16,17:51:54.000,259,11037499,-795,0,1758045113,13310.214585139991,404.33309154000017,54114.7111656 2025-09-16,17:51:55.000,259,11037554,-795,0,1758045114,13310.349311339996,404.08637199000077,54114.63430728 2025-09-16,17:51:56.000,259,11037532,-795,0,1758045115,13310.228057759996,403.88899635000416,54114.61334592 2025-09-16,17:51:57.000,259,11037514,-795,0,1758045116,13310.389729199997,403.66342419000284,54114.77404968 2025-09-16,17:51:58.000,259,11037573,-795,0,1758045117,13310.362783960001,403.5435889799992,54114.913792080006 2025-09-16,17:51:59.000,259,11037556,-795,0,1758045118,13310.362783960001,403.37440986,54115.130392800005 2025-09-16,17:52:00.000,259,11037505,-795,0,1758045119,13310.295420859991,403.261623780003,54115.27013520001 2025-09-16,17:52:01.000,259,11037574,-795,0,1758045120,13310.15395834999,403.1276903100006,54115.249173840006 2025-09-16,17:52:02.000,259,11037583,-795,0,1758045121,13309.95860536,403.02195336000295,54115.00462464001 2025-09-16,17:52:03.000,259,11037518,-795,0,1758045122,13309.695889269999,402.9655603200008,54114.94174056 2025-09-16,17:52:04.000,259,11037522,-795,0,1758045123,13309.386019010002,402.90916727999866,54115.00462464001 2025-09-16,17:52:05.000,259,11037539,-795,0,1758045124,13309.116566609991,402.916216409998,54115.15135416001 2025-09-16,17:52:06.000,259,11037533,-795,0,1758045125,13308.73933325,402.8668725000025,54115.52865864001 2025-09-16,17:52:07.000,259,11037540,-795,0,1758045126,13308.382308819993,402.8880198900006,54115.563594240004 2025-09-16,17:52:08.000,259,11037499,-795,0,1758045127,13307.829931399996,402.8527742400038,54115.298083680005 2025-09-16,17:52:09.000,259,11037589,-795,0,1758045128,13307.466170659995,402.8386759799978,54115.40289048 2025-09-16,17:52:10.000,259,11037495,-795,0,1758045129,13306.974420029997,402.7822829400029,54115.179302640005 2025-09-16,17:52:11.000,259,11037505,-795,0,1758045130,13306.576977739991,402.7047425100027,54115.24218672001 2025-09-16,17:52:12.000,259,11037560,-795,0,1758045131,13305.963973529993,402.6413003400012,54115.31205792 2025-09-16,17:52:13.000,259,11037525,-795,0,1758045132,13305.411596109996,402.58490729999903,54115.53564576001 2025-09-16,17:52:14.000,259,11037542,-795,0,1758045133,13304.865954999994,402.4580229600033,54115.514684400005 2025-09-16,17:52:15.000,259,11037544,-795,0,1758045134,13304.327050200001,402.3099912300022,54115.59852984 2025-09-16,17:52:16.000,259,11037448,-795,0,1758045135,13303.680364439999,402.1760577599998,54115.55660712001 2025-09-16,17:52:17.000,259,11037567,-795,0,1758045136,13303.094305469996,401.9998295100013,54115.2351996 2025-09-16,17:52:18.000,259,11037552,-795,0,1758045137,13302.292684579988,401.79540473999805,54114.98366328001 2025-09-16,17:52:19.000,259,11037574,-795,0,1758045138,13301.65947143999,401.6544221400036,54114.92776632 2025-09-16,17:52:20.000,259,11037568,-795,0,1758045139,13300.925213649993,401.54868518999865,54114.892830720004 2025-09-16,17:52:21.000,259,11037574,-795,0,1758045140,13300.29873681999,401.5063904100025,54115.346993520005 2025-09-16,17:52:22.000,259,11037534,-795,0,1758045141,13299.470170690001,401.4852430200044,54115.12340568001 2025-09-16,17:52:23.000,259,11037539,-795,0,1758045142,13298.803275999999,401.5416360599993,54115.14436704 2025-09-16,17:52:24.000,259,11037473,-795,0,1758045143,13297.9275557,401.6050782300008,54114.93475344001 2025-09-16,17:52:25.000,259,11037546,-795,0,1758045144,13297.146143739992,401.64737301000423,54114.508539120005 2025-09-16,17:52:26.000,259,11037544,-795,0,1758045145,13296.304104989998,401.7883556099987,54114.42469368 2025-09-16,17:52:27.000,259,11037538,-795,0,1758045146,13295.52269302999,401.9152399500017,54114.25001568 2025-09-16,17:52:28.000,259,11037544,-795,0,1758045147,13294.646972729992,402.1267138500043,54114.2570028 2025-09-16,17:52:29.000,259,11037546,-795,0,1758045148,13293.926187559999,402.3593351399977,54114.410719440006 2025-09-16,17:52:30.000,259,11037483,-795,0,1758045149,13293.279501799996,402.50031773999945,54114.34783536 2025-09-16,17:52:31.000,259,11037566,-795,0,1758045150,13292.551980319993,402.71179164000205,54114.11726040001 2025-09-16,17:52:32.000,259,11037505,-795,0,1758045151,13291.72341418999,402.916216409998,54113.73296880001 2025-09-16,17:52:33.000,259,11037536,-795,0,1758045152,13291.137355220002,403.10654292000254,54113.27880600001 2025-09-16,17:52:34.000,259,11037461,-795,0,1758045153,13290.62539565999,403.43080290000216,54113.13207648 2025-09-16,17:52:35.000,259,11037532,-795,0,1758045154,13290.295316469994,403.7339154900037,54113.08316664 2025-09-16,17:52:36.000,259,11037518,-795,0,1758045155,13289.924819419997,404.2626002399993,54113.285793120005 2025-09-16,17:52:37.000,259,11037506,-795,0,1758045156,13289.628421779991,404.73489195,54113.06220528001 2025-09-16,17:52:38.000,259,11037538,-795,0,1758045157,13289.24445210999,405.2776749600016,54112.70586216001 2025-09-16,17:52:39.000,259,11037524,-795,0,1758045158,13289.035626499994,405.86275274999934,54112.74079776 2025-09-16,17:52:40.000,259,11037536,-795,0,1758045159,13288.725756239997,406.53242010000395,54112.34253192001 2025-09-16,17:52:41.000,259,11037520,-795,0,1758045160,13288.476512770001,407.2655296200028,54112.181828160006 2025-09-16,17:52:42.000,259,11037497,-795,0,1758045161,13288.18685143999,408.0620813100031,54112.08400848001 2025-09-16,17:52:43.000,259,11037539,-795,0,1758045162,13287.957816899994,408.8233873499994,54111.895356240006 2025-09-16,17:52:44.000,259,11037537,-795,0,1758045163,13287.789409149998,409.73272512000403,54112.0909956 2025-09-16,17:52:45.000,259,11037577,-795,0,1758045164,13287.728782359998,410.508129419999,54112.07003424 2025-09-16,17:52:46.000,259,11037522,-795,0,1758045165,13287.526693059997,411.2623863300032,54111.895356240006 2025-09-16,17:52:47.000,259,11037554,-795,0,1758045166,13287.445857339997,411.9038571600031,54111.76260096 2025-09-16,17:52:48.000,259,11037540,-795,0,1758045167,13287.257240660001,412.42549277999933,54111.01497912 2025-09-16,17:52:49.000,259,11037550,-795,0,1758045168,13287.391966859992,412.84844058000454,54110.85427536 2025-09-16,17:52:50.000,259,11037571,-795,0,1758045169,13287.594056159993,413.2149953400003,54110.770429920005 2025-09-16,17:52:51.000,259,11037555,-795,0,1758045170,13288.07233417,413.44056750000163,54110.7983784 2025-09-16,17:52:52.000,259,11037571,-795,0,1758045171,13288.624711589997,413.46876401999907,54110.651648880004 2025-09-16,17:52:53.000,259,11037555,-795,0,1758045172,13289.52737712999,413.3982727199982,54110.49094512 2025-09-16,17:52:54.000,259,11037528,-795,0,1758045173,13290.66581351999,413.1374549100001,54110.19049896001 2025-09-16,17:52:55.000,259,11037547,-795,0,1758045174,13292.181483269997,412.74975275999896,54109.79223312 2025-09-16,17:52:56.000,259,11037594,-795,0,1758045175,13293.858824459989,412.30565757000295,54109.51973544001 2025-09-16,17:52:57.000,259,11037508,-795,0,1758045176,13295.785409119992,411.8404149900016,54109.23326352001 2025-09-16,17:52:58.000,259,11037591,-795,0,1758045177,13298.04880928,411.3258285000047,54109.1214696 2025-09-16,17:52:59.000,259,11037563,-795,0,1758045178,13300.2852642,410.8887824400008,54109.30313472001 2025-09-16,17:53:00.000,259,11037588,-795,0,1758045179,13302.454356019989,410.4728837700022,54109.33807032 2025-09-16,17:53:01.000,259,11037604,-795,0,1758045180,13304.576293669998,410.1627220500013,54109.596593760005 2025-09-16,17:53:02.000,259,11037534,-795,0,1758045181,13306.29405271999,409.86665858999913,54109.70140056 2025-09-16,17:53:03.000,259,11037581,-795,0,1758045182,13307.627842099995,409.5917425200023,54109.46383848 2025-09-16,17:53:04.000,259,11037544,-795,0,1758045183,13308.436199299998,409.3943668799984,54109.51973544001 2025-09-16,17:53:05.000,259,11037503,-795,0,1758045184,13309.109830299996,409.2604334100033,54109.63152936 2025-09-16,17:53:06.000,259,11037544,-795,0,1758045185,13309.406227940002,409.1194508100016,54109.883065680006 2025-09-16,17:53:07.000,259,11037563,-795,0,1758045186,13309.615053549998,408.99256646999856,54110.24639592 2025-09-16,17:53:08.000,259,11037559,-795,0,1758045187,13309.621789859993,408.8656821300028,54110.2044732 2025-09-16,17:53:09.000,259,11037565,-795,0,1758045188,13309.87776964,408.7387977899998,54110.32325424 2025-09-16,17:53:10.000,259,11037521,-795,0,1758045189,13310.26173931,408.5907660599987,54110.60972616 2025-09-16,17:53:11.000,259,11037517,-795,0,1758045190,13310.719808389993,408.48502911000105,54110.33024136001 2025-09-16,17:53:12.000,259,11037507,-795,0,1758045191,13311.265449499995,408.3933904200021,54110.35818984001 2025-09-16,17:53:13.000,259,11037488,-795,0,1758045192,13311.959289429993,408.35814476999803,54110.22543456 2025-09-16,17:53:14.000,259,11037525,-795,0,1758045193,13312.760910320001,408.40043955000147,54110.532867840004 2025-09-16,17:53:15.000,259,11037547,-795,0,1758045194,13313.582740139995,408.5061764999991,54110.868249600004 2025-09-16,17:53:16.000,259,11037520,-795,0,1758045195,13314.310261619998,408.6753556199983,54111.224592720006 2025-09-16,17:53:17.000,259,11037571,-795,0,1758045196,13314.97715631,408.85863300000346,54111.55298736001 2025-09-16,17:53:18.000,259,11037542,-795,0,1758045197,13315.206190849996,409.0137138600039,54111.511064640006 2025-09-16,17:53:19.000,259,11037554,-795,0,1758045198,13315.313971809992,409.25338428000396,54111.74862672001 2025-09-16,17:53:20.000,259,11037504,-795,0,1758045199,13314.97715631,409.5142020900021,54112.160866800004 2025-09-16,17:53:21.000,259,11037531,-795,0,1758045200,13314.471933059998,409.81026555000426,54112.496248560004 2025-09-16,17:53:22.000,259,11037542,-795,0,1758045201,13313.69725741,410.064034230003,54113.167012080004 2025-09-16,17:53:23.000,259,11037531,-795,0,1758045202,13312.794591869992,410.2966555200037,54113.48143248 2025-09-16,17:53:24.000,259,11037507,-795,0,1758045203,13311.831299539997,410.4446872500048,54113.8727112 2025-09-16,17:53:25.000,259,11037527,-795,0,1758045204,13311.103778059995,410.50108028999966,54114.31289976001 2025-09-16,17:53:26.000,259,11037544,-795,0,1758045205,13310.382992890001,410.52222767999774,54114.30591264 2025-09-16,17:53:27.000,259,11037537,-795,0,1758045206,13309.79019760999,410.5151785499984,54114.54347472 2025-09-16,17:53:28.000,259,11037508,-795,0,1758045207,13309.089621369996,410.4799329000016,54114.47360352 2025-09-16,17:53:29.000,259,11037575,-795,0,1758045208,13308.725860629995,410.4305889899988,54114.725139840004 2025-09-16,17:53:30.000,259,11037538,-795,0,1758045209,13308.186955830002,410.33895029999985,54115.20725112 2025-09-16,17:53:31.000,259,11037564,-795,0,1758045210,13307.64131472,410.268458999999,54115.38891624001 2025-09-16,17:53:32.000,259,11037530,-795,0,1758045211,13306.718440249992,410.21911509000347,54115.70333664001 2025-09-16,17:53:33.000,259,11037520,-795,0,1758045212,13305.606949100002,410.17682031000004,54115.78718208 2025-09-16,17:53:34.000,259,11037541,-795,0,1758045213,13304.286632340001,410.1274764000045,54115.52865864001 2025-09-16,17:53:35.000,259,11037549,-795,0,1758045214,13302.70359949,410.15567292000196,54115.50769728001 2025-09-16,17:53:36.000,259,11037553,-795,0,1758045215,13301.080148779998,410.2332133500022,54115.78718208 2025-09-16,17:53:37.000,259,11037566,-795,0,1758045216,13299.436489139996,410.30370465000306,54115.752246480006 2025-09-16,17:53:38.000,259,11037552,-795,0,1758045217,13297.80630212,410.3741959500039,54115.94788584 2025-09-16,17:53:39.000,259,11037568,-795,0,1758045218,13296.357995469989,410.35304855999857,54115.99679568 2025-09-16,17:53:40.000,259,11037521,-795,0,1758045219,13295.071360259994,410.3178029100018,54116.02474416 2025-09-16,17:53:41.000,259,11037580,-795,0,1758045220,13294.14848579,410.1979676999981,54116.12256384 2025-09-16,17:53:42.000,259,11037577,-795,0,1758045221,13293.340128589996,410.0217394499996,54115.79416920001 2025-09-16,17:53:43.000,259,11037543,-795,0,1758045222,13292.754069619994,409.9019042400032,54115.752246480006 2025-09-16,17:53:44.000,259,11037576,-795,0,1758045223,13292.242110059997,409.7750199000002,54115.52865864001 2025-09-16,17:53:45.000,259,11037528,-795,0,1758045224,13292.073702310001,409.6904303400006,54115.66840104 2025-09-16,17:53:46.000,259,11037536,-795,0,1758045225,13292.019811829996,409.6692829500025,54115.64743968 2025-09-16,17:53:47.000,259,11037531,-795,0,1758045226,13291.99286659,409.6551846900038,54115.38192912 2025-09-16,17:53:48.000,259,11037555,-795,0,1758045227,13291.95244873,409.69747946999996,54115.24218672001 2025-09-16,17:53:49.000,259,11037563,-795,0,1758045228,13291.979393969996,409.74682338000275,54114.87186936 2025-09-16,17:53:50.000,259,11037533,-795,0,1758045229,13292.060229689996,409.84551120000106,54114.850908 2025-09-16,17:53:51.000,259,11037585,-795,0,1758045230,13292.134329100001,409.97944467000343,54114.7810368 2025-09-16,17:53:52.000,259,11037539,-795,0,1758045231,13292.228637439992,410.00764119000087,54114.52950048001 2025-09-16,17:53:53.000,259,11037537,-795,0,1758045232,13292.302736849997,410.0851816200011,54114.65526864 2025-09-16,17:53:54.000,259,11037521,-795,0,1758045233,13292.262318989997,410.0217394499996,54114.40373232001 2025-09-16,17:53:55.000,259,11037521,-795,0,1758045234,13292.255582680002,409.9864938000028,54114.20110584 2025-09-16,17:53:56.000,259,11037559,-795,0,1758045235,13292.343154709997,409.94419901999936,54114.222067200004 2025-09-16,17:53:57.000,259,11037594,-795,0,1758045236,13292.491353529993,409.78206902999955,54113.80284 2025-09-16,17:53:58.000,259,11037519,-795,0,1758045237,13292.397045190002,409.6692829500025,54113.14605072 2025-09-16,17:53:59.000,259,11037505,-795,0,1758045238,13292.733860689994,409.61993903999974,54113.22290904 2025-09-16,17:54:00.000,259,11037547,-795,0,1758045239,13293.036994639995,409.6128899100004,54113.2438704 2025-09-16,17:54:01.000,259,11037475,-795,0,1758045240,13293.407491689992,409.68338121000124,54113.29278024 2025-09-16,17:54:02.000,259,11037554,-795,0,1758045241,13293.932923869994,409.6763320800019,54113.09714088 2025-09-16,17:54:03.000,259,11037532,-795,0,1758045242,13294.559400699996,409.7045285999993,54112.76175912 2025-09-16,17:54:04.000,259,11037523,-795,0,1758045243,13295.21955907999,409.6904303400006,54112.566119760006 2025-09-16,17:54:05.000,259,11037491,-795,0,1758045244,13296.014443660002,409.61993903999974,54112.2656736 2025-09-16,17:54:06.000,259,11037530,-795,0,1758045245,13296.876691339996,409.493054700004,54112.11894408 2025-09-16,17:54:07.000,259,11037537,-795,0,1758045246,13297.7254664,409.4578090499999,54112.014137280006 2025-09-16,17:54:08.000,259,11037547,-795,0,1758045247,13298.439515259997,409.4014160099978,54111.678755520006 2025-09-16,17:54:09.000,259,11037568,-795,0,1758045248,13299.24113614999,409.3802686199997,54111.80452368 2025-09-16,17:54:10.000,259,11037491,-795,0,1758045249,13299.955185009989,409.38731774999906,54111.706704000004 2025-09-16,17:54:11.000,259,11037556,-795,0,1758045250,13300.521035049991,409.4084651400044,54111.6368328 2025-09-16,17:54:12.000,259,11037559,-795,0,1758045251,13301.039730919998,409.45075992000056,54111.53202600001 2025-09-16,17:54:13.000,259,11037547,-795,0,1758045252,13301.51800892999,409.58469339000294,54111.46215480001 2025-09-16,17:54:14.000,259,11037568,-795,0,1758045253,13301.969341700002,409.7045285999993,54111.35036088 2025-09-16,17:54:15.000,259,11037566,-795,0,1758045254,13302.393729229989,409.97944467000343,54111.441193440005 2025-09-16,17:54:16.000,259,11037511,-795,0,1758045255,13302.90568879,410.22616422000283,54111.727665360006 2025-09-16,17:54:17.000,259,11037557,-795,0,1758045256,13303.464802519993,410.42353985999944,54111.727665360006 2025-09-16,17:54:18.000,259,11037550,-795,0,1758045257,13304.050861489995,410.61386637000396,54111.55298736001 2025-09-16,17:54:19.000,259,11037562,-795,0,1758045258,13304.818800829999,410.7196033200016,54111.72067824001 2025-09-16,17:54:20.000,259,11037540,-795,0,1758045259,13305.566531240001,410.7618980999978,54111.47612904 2025-09-16,17:54:21.000,259,11037551,-795,0,1758045260,13306.52308726,410.8041928800012,54111.64381992 2025-09-16,17:54:22.000,259,11037560,-795,0,1758045261,13307.35165338999,410.73370158000034,54111.76958808001 2025-09-16,17:54:23.000,259,11037566,-795,0,1758045262,13308.308209409988,410.6279646300027,54111.825485040004 2025-09-16,17:54:24.000,259,11037513,-795,0,1758045263,13309.224347570002,410.5292768100044,54112.07702136 2025-09-16,17:54:25.000,259,11037507,-795,0,1758045264,13310.403201820001,410.3741959500039,54112.2656736 2025-09-16,17:54:26.000,259,11037553,-795,0,1758045265,13311.555110829991,410.05698510000366,54112.42637736 2025-09-16,17:54:27.000,259,11037571,-795,0,1758045266,13312.63965674,409.64813556000445,54112.566119760006 2025-09-16,17:54:28.000,259,11037551,-795,0,1758045267,13313.643366929995,409.16174558999774,54112.30060920001 2025-09-16,17:54:29.000,259,11037601,-795,0,1758045268,13314.700967599994,408.54847128000256,54112.58708112001 2025-09-16,17:54:30.000,259,11037565,-795,0,1758045269,13315.711414099998,407.8506074100005,54112.90848864 2025-09-16,17:54:31.000,259,11037543,-795,0,1758045270,13316.418726650001,407.1950383200019,54113.19496056 2025-09-16,17:54:32.000,259,11037499,-795,0,1758045271,13317.17319337,406.4548796700037,54113.64213624001 2025-09-16,17:54:33.000,259,11037526,-795,0,1758045272,13317.577371970001,405.85570362,54113.718994560004 2025-09-16,17:54:34.000,259,11037526,-795,0,1758045273,13317.954605329993,405.2283310499988,54113.907646800006 2025-09-16,17:54:35.000,259,11037568,-795,0,1758045274,13318.210585109999,404.79128499000217,54114.23604144001 2025-09-16,17:54:36.000,259,11037565,-795,0,1758045275,13318.318366069994,404.3894845800023,54114.28495128001 2025-09-16,17:54:37.000,259,11037529,-755,0,1758045276,13318.338574999994,404.08637199000077,54114.5364876 2025-09-16,17:54:38.000,259,11037536,-795,0,1758045277,13318.35204762,403.86079982999945,54114.59238456 2025-09-16,17:54:39.000,259,11037542,-795,0,1758045278,13318.53392799,403.6704733200022,54115.31904504001 2025-09-16,17:54:40.000,259,11037528,-795,0,1758045279,13318.729280979991,403.4237537700028,54115.77320784001 2025-09-16,17:54:41.000,259,11037532,-795,0,1758045280,13318.877479800001,403.1981816100015,54116.05269264 2025-09-16,17:54:42.000,259,11037544,-795,0,1758045281,13319.119986960002,402.8457251100044,54116.353138800005 2025-09-16,17:54:43.000,259,11037526,-795,0,1758045282,13319.382703049989,402.43687556999794,54116.3182032 2025-09-16,17:54:44.000,259,11037517,-795,0,1758045283,13319.68583699999,401.9645838600045,54116.58371376001 2025-09-16,17:54:45.000,259,11037570,-795,0,1758045284,13319.988970949991,401.4781938899978,54116.9121084 2025-09-16,17:54:46.000,259,11037542,-795,0,1758045285,13320.244950729997,400.99180391999835,54117.2964 2025-09-16,17:54:47.000,259,11037535,-795,0,1758045286,13320.359468000002,400.6675439399987,54117.90427944001 2025-09-16,17:54:48.000,259,11037543,-795,0,1758045287,13320.231478109992,400.3926278700019,54117.85536960001 2025-09-16,17:54:49.000,259,11037571,-795,0,1758045288,13320.211269179992,400.3432839599991,54118.316519520005 2025-09-16,17:54:50.000,259,11037534,-795,0,1758045289,13319.982234639996,400.3926278700019,54118.57504296001 2025-09-16,17:54:51.000,259,11037536,-795,0,1758045290,13319.618473899995,400.6322982900019,54118.66587552 2025-09-16,17:54:52.000,259,11037533,-795,0,1758045291,13319.052623859992,400.9636074000009,54118.91042472001 2025-09-16,17:54:53.000,259,11037546,-795,0,1758045292,13318.32510237999,401.3442604200027,54119.154973920005 2025-09-16,17:54:54.000,259,11037573,-795,0,1758045293,13317.51674518,401.74606083000253,54119.37856176 2025-09-16,17:54:55.000,259,11037561,-795,0,1758045294,13316.553452849992,402.0985173299996,54120.07028664 2025-09-16,17:54:56.000,259,11037503,-795,0,1758045295,13315.448698009997,402.26769644999877,54120.17509344 2025-09-16,17:54:57.000,259,11037533,-795,0,1758045296,13314.290052689998,402.31704036000156,54120.30086160001 2025-09-16,17:54:58.000,259,11037533,-795,0,1758045297,13312.962999620002,402.1831068899992,54120.16810632 2025-09-16,17:54:59.000,259,11037550,-795,0,1758045298,13311.790881679997,401.85884690999956,54119.72093064 2025-09-16,17:55:00.000,259,11037527,-795,0,1758045299,13310.679390529993,401.54868518999865,54120.06329952001 2025-09-16,17:55:01.000,259,11037548,-795,0,1758045300,13309.79019760999,401.1327865200001,54120.32182296001 2025-09-16,17:55:02.000,259,11037553,-795,0,1758045301,13308.95489516999,400.6675439399987,54120.48252672 2025-09-16,17:55:03.000,259,11037546,-795,0,1758045302,13308.160010589992,400.209350490004,54120.43361688 2025-09-16,17:55:04.000,259,11037447,-795,0,1758045303,13307.35165338999,399.7370587800033,54120.22400328 2025-09-16,17:55:05.000,259,11037472,-795,0,1758045304,13306.62413191,399.33525837000343,54120.16810632 2025-09-16,17:55:06.000,259,11037511,-795,0,1758045305,13305.822511019993,398.95460535000166,54119.69298216 2025-09-16,17:55:07.000,259,11037560,-795,0,1758045306,13305.04109906,398.7501805799984,54119.65105944001 2025-09-16,17:55:08.000,259,11037517,-795,0,1758045307,13304.09801565999,398.6373945000014,54119.30869056 2025-09-16,17:55:09.000,259,11037527,-795,0,1758045308,13303.161668569992,398.6162471100033,54119.25978072 2025-09-16,17:55:10.000,259,11037541,-795,0,1758045309,13302.137749449998,398.69378754000354,54119.44843296 2025-09-16,17:55:11.000,259,11037573,-795,0,1758045310,13300.925213649993,398.7995244900012,54119.23881936 2025-09-16,17:55:12.000,259,11037537,-795,0,1758045311,13299.773304640003,399.0321457800019,54118.99427016 2025-09-16,17:55:13.000,259,11037571,-795,0,1758045312,13298.533823600003,399.33525837000343,54118.67286264001 2025-09-16,17:55:14.000,259,11037472,-795,0,1758045313,13297.395387209988,399.68066574000113,54118.0649832 2025-09-16,17:55:15.000,259,11037554,-795,0,1758045314,13296.492721669994,400.08951528000034,54117.876330959996 2025-09-16,17:55:16.000,259,11037521,-795,0,1758045315,13295.704573399991,400.5688561200004,54117.58287192 2025-09-16,17:55:17.000,259,11037531,-795,0,1758045316,13295.212822769994,401.0481969600005,54117.47107800001 2025-09-16,17:55:18.000,259,11037521,-795,0,1758045317,13294.754753690002,401.59802910000144,54117.121722 2025-09-16,17:55:19.000,259,11037524,-795,0,1758045318,13294.593082250001,402.1126155899983,54117.04486368001 2025-09-16,17:55:20.000,259,11037523,-795,0,1758045319,13294.512246530001,402.69064425000397,54116.81428872 2025-09-16,17:55:21.000,259,11037494,-795,0,1758045320,13294.485301289991,403.1629359600047,54116.29724184001 2025-09-16,17:55:22.000,259,11037541,-795,0,1758045321,13294.465092359991,403.62817853999877,54115.898976000004 2025-09-16,17:55:23.000,259,11037555,-795,0,1758045322,13294.424674499991,403.94538938999904,54115.59154272 2025-09-16,17:55:24.000,259,11037508,-795,0,1758045323,13294.34383877999,404.23440372000186,54115.29109656001 2025-09-16,17:55:25.000,259,11037535,-795,0,1758045324,13294.316893539995,404.33309154000017,54115.53564576001 2025-09-16,17:55:26.000,259,11037552,-795,0,1758045325,13294.14848579,404.36833719000424,54115.27013520001 2025-09-16,17:55:27.000,259,11037534,-795,0,1758045326,13294.054177449994,404.3119441500021,54114.962701920005 2025-09-16,17:55:28.000,259,11037471,-795,0,1758045327,13293.717361949988,404.1498141600023,54114.36180960001 2025-09-16,17:55:29.000,259,11037544,-795,0,1758045328,13293.616317300002,403.9524385199984,54113.97053088 2025-09-16,17:55:30.000,259,11037471,-795,0,1758045329,13293.515272650002,403.705718969999,54113.63514912 2025-09-16,17:55:31.000,259,11037523,-795,0,1758045330,13293.582635749997,403.3955572499981,54113.50938096 2025-09-16,17:55:32.000,259,11037559,-795,0,1758045331,13293.649998849993,403.1911324800021,54113.20194768 2025-09-16,17:55:33.000,259,11037552,-795,0,1758045332,13293.751043499993,402.8880198900006,54113.13906360001 2025-09-16,17:55:34.000,259,11037562,-795,0,1758045333,13293.993550659994,402.7047425100027,54112.80368184001 2025-09-16,17:55:35.000,259,11037533,-795,0,1758045334,13294.37078402,402.6060546900044,54112.62201672 2025-09-16,17:55:36.000,259,11037503,-795,0,1758045335,13294.748017379992,402.5214651300048,54112.25868648 2025-09-16,17:55:37.000,259,11037532,-795,0,1758045336,13295.206086459999,402.54966165000224,54111.73465248 2025-09-16,17:55:38.000,259,11037568,-795,0,1758045337,13295.60352874999,402.803430330001,54111.273502560005 2025-09-16,17:55:39.000,259,11037527,-795,0,1758045338,13296.196324029988,403.18408335000277,54111.13376016 2025-09-16,17:55:40.000,259,11037509,-795,0,1758045339,13296.70154727999,403.6916207100003,54111.35036088 2025-09-16,17:55:41.000,259,11037526,-795,0,1758045340,13297.361705659998,404.1850598099991,54111.41324496001 2025-09-16,17:55:42.000,259,11037546,-795,0,1758045341,13297.81977473999,404.8688254200024,54111.30145104 2025-09-16,17:55:43.000,259,11037563,-795,0,1758045342,13298.311525370002,405.56668929000443,54111.23856696 2025-09-16,17:55:44.000,259,11037484,-795,0,1758045343,13298.594450389988,406.27160228999855,54110.840301120006 2025-09-16,17:55:45.000,259,11037480,-795,0,1758045344,13299.072728399995,407.011760940004,54110.80536552 2025-09-16,17:55:46.000,259,11037529,-795,0,1758045345,13299.476906999997,407.787165239999,54110.91017232001 2025-09-16,17:55:47.000,259,11037500,-795,0,1758045346,13299.901294529998,408.44978346000426,54110.91715944 2025-09-16,17:55:48.000,259,11037529,-795,0,1758045347,13300.13706537999,409.1194508100016,54111.11978592 2025-09-16,17:55:49.000,259,11037538,-795,0,1758045348,13300.642288629992,409.7115777299987,54111.33638664001 2025-09-16,17:55:50.000,259,11037506,-795,0,1758045349,13301.147511879994,410.1979676999981,54111.48311616001 2025-09-16,17:55:51.000,259,11037538,-795,0,1758045350,13301.63926250999,410.59976810999797,54111.57394872 2025-09-16,17:55:52.000,259,11037482,-795,0,1758045351,13302.036704799997,410.9310772200042,54111.32939952 2025-09-16,17:55:53.000,259,11037534,-795,0,1758045352,13302.47456494999,411.1355019900002,54111.343373760006 2025-09-16,17:55:54.000,259,11037482,-795,0,1758045353,13302.83832568999,411.35402502000215,54111.48311616001 2025-09-16,17:55:55.000,259,11037519,-795,0,1758045354,13303.276185839997,411.4104180600043,54111.83247216 2025-09-16,17:55:56.000,259,11037563,-795,0,1758045355,13303.431120969988,411.4597619699998,54111.92330472 2025-09-16,17:55:57.000,259,11037534,-795,0,1758045356,13303.82182695,411.3963197999983,54112.35650616 2025-09-16,17:55:58.000,259,11037560,-795,0,1758045357,13303.80161802,411.24123893999786,54112.209776640004 2025-09-16,17:55:59.000,259,11037556,-795,0,1758045358,13303.93634421999,410.9733720000004,54112.48227432 2025-09-16,17:56:00.000,259,11037531,-795,0,1758045359,13303.673628129989,410.5292768100044,54112.14689256 2025-09-16,17:56:01.000,259,11037518,-795,0,1758045360,13303.296394769997,410.1627220500013,54112.34253192001 2025-09-16,17:56:02.000,259,11037554,-795,0,1758045361,13302.892216169996,409.83141294000234,54112.69188792 2025-09-16,17:56:03.000,259,11037558,-795,0,1758045362,13302.380256609998,409.4578090499999,54112.950411360005 2025-09-16,17:56:04.000,259,11037514,-795,0,1758045363,13301.794197639996,409.1828929800031,54113.118102240005 2025-09-16,17:56:05.000,259,11037526,-795,0,1758045364,13301.42370059,408.97846820999985,54113.355664320006 2025-09-16,17:56:06.000,259,11037532,-795,0,1758045365,13301.006049369993,408.8727312600022,54113.404574160006 2025-09-16,17:56:07.000,259,11037524,-795,0,1758045366,13300.689442800001,408.8515838700041,54113.14605072 2025-09-16,17:56:08.000,259,11037502,-795,0,1758045367,13300.271791579995,408.907976909999,54112.90848864 2025-09-16,17:56:09.000,259,11037511,-795,0,1758045368,13300.19769216999,409.0489595100007,54113.05521816 2025-09-16,17:56:10.000,259,11037502,-795,0,1758045369,13300.110120139994,409.27453167000203,54113.18098632001 2025-09-16,17:56:11.000,259,11037567,-795,0,1758045370,13300.07643858999,409.5142020900021,54113.718994560004 2025-09-16,17:56:12.000,259,11037532,-795,0,1758045371,13300.042757039999,409.8596094599998,54113.77489152 2025-09-16,17:56:13.000,259,11037524,-795,0,1758045372,13299.995602869989,410.1486237900026,54113.83078848001 2025-09-16,17:56:14.000,259,11037548,-795,0,1758045373,13299.901294529998,410.45173638000415,54114.01944072001 2025-09-16,17:56:15.000,259,11037519,-795,0,1758045374,13299.914767149989,410.78304549000313,54113.907646800006 2025-09-16,17:56:16.000,259,11037450,-795,0,1758045375,13299.786777259993,411.04386330000125,54114.03341496 2025-09-16,17:56:17.000,259,11037543,-795,0,1758045376,13299.685732609993,411.37517241000023,54114.09629904001 2025-09-16,17:56:18.000,259,11037557,-795,0,1758045377,13299.517324859997,411.7135306499986,54114.11726040001 2025-09-16,17:56:19.000,259,11037529,-795,0,1758045378,13299.604896889992,412.1646749700012,54114.40373232001 2025-09-16,17:56:20.000,259,11037568,-795,0,1758045379,13299.652051060002,412.5735245100004,54114.52950048001 2025-09-16,17:56:21.000,259,11037524,-795,0,1758045380,13299.874349289988,412.9682757900009,54114.69719136001 2025-09-16,17:56:22.000,259,11037563,-795,0,1758045381,13300.029284419994,413.3982727199982,54114.69719136001 2025-09-16,17:56:23.000,259,11037535,-795,0,1758045382,13300.2852642,413.82826965000277,54114.47360352 2025-09-16,17:56:24.000,259,11037529,-795,0,1758045383,13300.433463019996,414.1877752799992,54114.38277096001 2025-09-16,17:56:25.000,259,11037562,-795,0,1758045384,13300.824168999992,414.40629831000115,54114.3967452 2025-09-16,17:56:26.000,259,11037560,-795,0,1758045385,13301.288974389994,414.6600669899999,54114.70417848 2025-09-16,17:56:27.000,259,11037534,-795,0,1758045386,13301.861560739992,414.9067865399993,54114.843920880005 2025-09-16,17:56:28.000,259,11037565,-795,0,1758045387,13302.077122659997,415.2310465199989,54114.82295952 2025-09-16,17:56:29.000,259,11037554,-795,0,1758045388,13302.360047679998,415.4002256399981,54115.05353448001 2025-09-16,17:56:30.000,259,11037564,-795,0,1758045389,13302.53519173999,415.39317650999874,54114.913792080006 2025-09-16,17:56:31.000,259,11037562,-795,0,1758045390,13302.845062,415.2380956499983,54115.060521600004 2025-09-16,17:56:32.000,259,11037514,-795,0,1758045391,13303.067360230001,415.04776914000104,54115.10943144 2025-09-16,17:56:33.000,259,11037543,-795,0,1758045392,13303.330076320002,414.8221969799997,54115.13737992 2025-09-16,17:56:34.000,259,11037554,-795,0,1758045393,13303.619737649999,414.5825265599997,54115.38192912 2025-09-16,17:56:35.000,259,11037536,-795,0,1758045394,13303.96328946,414.30761049000284,54115.38891624001 2025-09-16,17:56:36.000,259,11037523,-795,0,1758045395,13304.300104959992,413.9833505100032,54115.43782608001 2025-09-16,17:56:37.000,259,11037546,-795,0,1758045396,13304.562821049993,413.574500970004,54115.45878744001 2025-09-16,17:56:38.000,259,11037561,-795,0,1758045397,13304.529139500002,413.0881110000046,54114.795011040005 2025-09-16,17:56:39.000,259,11037525,-795,0,1758045398,13304.751437729989,412.63696668000193,54114.99763752 2025-09-16,17:56:40.000,259,11037538,-795,0,1758045399,13304.785119279994,412.1646749700012,54114.99763752 2025-09-16,17:56:41.000,259,11037466,-795,0,1758045400,13304.859218689999,411.7064815199992,54114.98366328001 2025-09-16,17:56:42.000,259,11037550,-795,0,1758045401,13304.899636549999,411.30468110999936,54115.249173840006 2025-09-16,17:56:43.000,259,11037503,-795,0,1758045402,13305.06130799,410.83238939999865,54115.17231552001 2025-09-16,17:56:44.000,259,11037536,-795,0,1758045403,13305.128671089995,410.4094416000007,54115.060521600004 2025-09-16,17:56:45.000,259,11037545,-795,0,1758045404,13305.36444194,410.07813249000174,54115.01859888 2025-09-16,17:56:46.000,259,11037577,-795,0,1758045405,13305.633894339997,409.8173146800036,54114.7810368 2025-09-16,17:56:47.000,259,11037519,-795,0,1758045406,13305.997655079998,409.56354600000486,54114.7111656 2025-09-16,17:56:48.000,259,11037534,-795,0,1758045407,13306.206480689994,409.45075992000056,54114.52251336001 2025-09-16,17:56:49.000,259,11037533,-795,0,1758045408,13306.704967630001,409.5142020900021,54114.64828152001 2025-09-16,17:56:50.000,259,11037490,-795,0,1758045409,13307.136091469998,409.56354600000486,54114.81597240001 2025-09-16,17:56:51.000,259,11037536,-795,0,1758045410,13307.607633169995,409.61993903999974,54114.90680496001 2025-09-16,17:56:52.000,259,11037530,-795,0,1758045411,13307.998339149992,409.7750199000002,54114.99763752 2025-09-16,17:56:53.000,259,11037518,-795,0,1758045412,13308.362099889993,409.9019042400032,54114.82994664 2025-09-16,17:56:54.000,259,11037519,-795,0,1758045413,13308.543980259994,409.97944467000343,54114.77404968 2025-09-16,17:56:55.000,259,11037552,-795,0,1758045414,13308.67870646,410.04288683999766,54114.76706256001 2025-09-16,17:56:56.000,259,11037449,-795,0,1758045415,13308.725860629995,410.0851816200011,54114.81597240001 2025-09-16,17:56:57.000,259,11037548,-795,0,1758045416,13308.73933325,410.0710833600024,54115.26314808 2025-09-16,17:56:58.000,259,11037496,-795,0,1758045417,13308.6382886,410.0217394499996,54115.15135416001 2025-09-16,17:56:59.000,259,11037508,-795,0,1758045418,13308.597870739999,409.99354293000215,54115.15834128 2025-09-16,17:57:00.000,259,11037454,-795,0,1758045419,13308.490089779989,409.86665858999913,54115.346993520005 2025-09-16,17:57:01.000,259,11037549,-795,0,1758045420,13308.389045129989,409.78206902999955,54114.99763752 2025-09-16,17:57:02.000,259,11037548,-795,0,1758045421,13308.348627269988,409.74682338000275,54115.011611760005 2025-09-16,17:57:03.000,259,11037526,-795,0,1758045422,13308.449671919989,409.76092164000147,54115.31205792 2025-09-16,17:57:04.000,259,11037546,-795,0,1758045423,13308.442935609994,409.7750199000002,54115.38891624001 2025-09-16,17:57:05.000,259,11037523,-795,0,1758045424,13308.503562399994,409.8596094599998,54115.584555600006 2025-09-16,17:57:06.000,259,11037519,-795,0,1758045425,13308.57092549999,409.9160025000019,54115.71731088 2025-09-16,17:57:07.000,259,11037560,-795,0,1758045426,13308.766278489995,409.9864938000028,54115.86404040001 2025-09-16,17:57:08.000,259,11037533,-795,0,1758045427,13308.77975111,410.09223075000045,54115.752246480006 2025-09-16,17:57:09.000,259,11037521,-795,0,1758045428,13308.85385051999,410.1838694399994,54115.53564576001 2025-09-16,17:57:10.000,259,11037539,-795,0,1758045429,13308.988576719996,410.22616422000283,54115.76622072 2025-09-16,17:57:11.000,259,11037575,-795,0,1758045430,13309.089621369996,410.3459994299992,54116.0037828 2025-09-16,17:57:12.000,259,11037457,-795,0,1758045431,13309.0424672,410.4587855100035,54116.10858960001 2025-09-16,17:57:13.000,259,11037527,-795,0,1758045432,13308.988576719996,410.5292768100044,54116.255319120006 2025-09-16,17:57:14.000,259,11037517,-795,0,1758045433,13308.988576719996,410.61386637000396,54116.34615168001 2025-09-16,17:57:15.000,259,11037551,-795,0,1758045434,13308.948158859996,410.6773085399982,54116.402048640004 2025-09-16,17:57:16.000,259,11037541,-795,0,1758045435,13308.826905279995,410.7548489699984,54116.58371376001 2025-09-16,17:57:17.000,259,11037464,-795,0,1758045436,13308.685442769995,410.726652450001,54116.42999712 2025-09-16,17:57:18.000,259,11037529,-795,0,1758045437,13308.402517749993,410.68435767000483,54116.15051232 2025-09-16,17:57:19.000,259,11037492,-795,0,1758045438,13308.294736789998,410.57157159000053,54116.36012592 2025-09-16,17:57:20.000,259,11037528,-795,0,1758045439,13308.045493320002,410.33895029999985,54116.5278168 2025-09-16,17:57:21.000,259,11037559,-795,0,1758045440,13307.769304609996,410.0499359700043,54116.807301600005 2025-09-16,17:57:22.000,259,11037523,-795,0,1758045441,13307.445961729994,409.74682338000275,54116.70948192001 2025-09-16,17:57:23.000,259,11037493,-795,0,1758045442,13307.163036709993,409.3168264499982,54116.66057208001 2025-09-16,17:57:24.000,259,11037535,-795,0,1758045443,13306.819484899992,408.9220751699977,54116.66057208001 2025-09-16,17:57:25.000,259,11037532,-795,0,1758045444,13306.651077149996,408.43568519999826,54116.61166224001 2025-09-16,17:57:26.000,259,11037513,-795,0,1758045445,13306.388361059995,408.0691304400025,54116.54179104001 2025-09-16,17:57:27.000,259,11037499,-795,0,1758045446,13306.13238127999,407.6602809000033,54116.49986832 2025-09-16,17:57:28.000,259,11037526,-795,0,1758045447,13305.707993750002,407.38536482999916,54116.37410016001 2025-09-16,17:57:29.000,259,11037500,-795,0,1758045448,13305.620421719992,407.10339963000297,54116.49986832 2025-09-16,17:57:30.000,259,11037542,-795,0,1758045449,13305.425068730001,406.9342205100038,54116.47890696 2025-09-16,17:57:31.000,259,11037511,-795,0,1758045450,13305.32402408,406.69455009000376,54116.402048640004 2025-09-16,17:57:32.000,259,11037535,-795,0,1758045451,13305.23645204999,406.5747148800001,54116.29025472 2025-09-16,17:57:33.000,259,11037499,-795,0,1758045452,13305.169088949995,406.40553576000093,54116.17147368 2025-09-16,17:57:34.000,259,11037521,-795,0,1758045453,13305.088253229995,406.3420935899994,54116.09461536 2025-09-16,17:57:35.000,259,11037562,-795,0,1758045454,13304.940054409999,406.2434057700011,54115.968847200005 2025-09-16,17:57:36.000,259,11037455,-795,0,1758045455,13304.926581789994,406.3068479400026,54116.2832676 2025-09-16,17:57:37.000,259,11037530,-795,0,1758045456,13304.865954999994,406.3491427199988,54116.24833200001 2025-09-16,17:57:38.000,259,11037516,-795,0,1758045457,13304.724492489993,406.53242010000395,54116.03173128001 2025-09-16,17:57:39.000,259,11037553,-795,0,1758045458,13304.744701419993,406.72979574000055,54116.01076992001 2025-09-16,17:57:40.000,259,11037567,-795,0,1758045459,13304.791855589989,407.0540557200002,54115.71731088 2025-09-16,17:57:41.000,259,11037522,-795,0,1758045460,13304.839009759999,407.3994630899979,54115.919937360006 2025-09-16,17:57:42.000,259,11037503,-795,0,1758045461,13304.805328209994,407.82946002000244,54115.8291048 2025-09-16,17:57:43.000,259,11037534,-795,0,1758045462,13304.832273449989,408.30175173000316,54115.85705328 2025-09-16,17:57:44.000,259,11037481,-795,0,1758045463,13304.717756179998,408.8374856099981,54116.19243504 2025-09-16,17:57:45.000,259,11037539,-795,0,1758045464,13304.623447839993,409.2604334100033,54115.99679568 2025-09-16,17:57:46.000,259,11037468,-795,0,1758045465,13304.495457949997,409.7538725100021,54116.066666880004 2025-09-16,17:57:47.000,259,11037545,-795,0,1758045466,13304.414622229997,410.1063290099992,54116.2133964 2025-09-16,17:57:48.000,259,11037494,-795,0,1758045467,13304.158642449991,410.4305889899988,54115.65442680001 2025-09-16,17:57:49.000,259,11037540,-795,0,1758045468,13304.131697209996,410.63501376000204,54115.968847200005 2025-09-16,17:57:50.000,259,11037527,-795,0,1758045469,13303.990234699995,410.7689472300044,54115.85705328 2025-09-16,17:57:51.000,259,11037522,-795,0,1758045470,13303.96328946,410.73370158000034,54116.02474416 2025-09-16,17:57:52.000,259,11037438,-795,0,1758045471,13303.747727539994,410.7618980999978,54116.234357760004 2025-09-16,17:57:53.000,259,11037491,-795,0,1758045472,13303.720782299999,410.5433750700031,54116.24833200001 2025-09-16,17:57:54.000,259,11037475,-795,0,1758045473,13303.532165619989,410.395343340002,54116.08064112001 2025-09-16,17:57:55.000,259,11037544,-795,0,1758045474,13303.505220379993,410.0710833600024,54116.03173128001 2025-09-16,17:57:56.000,259,11037528,-795,0,1758045475,13303.464802519993,409.8173146800036,54115.7592336 2025-09-16,17:57:57.000,259,11037561,-795,0,1758045476,13303.390703110003,409.4084651400044,54115.850066160005 2025-09-16,17:57:58.000,259,11037508,-795,0,1758045477,13303.101041779992,409.02781212000264,54115.49372304 2025-09-16,17:57:59.000,259,11037533,-795,0,1758045478,13303.026942370001,408.56961867000064,54115.53564576001 2025-09-16,17:58:00.000,259,11037497,-795,0,1758045479,13302.892216169996,408.13962174000335,54115.79416920001 2025-09-16,17:58:01.000,259,11037526,-795,0,1758045480,13302.74401735,407.64618264000455,54115.64045256 2025-09-16,17:58:02.000,259,11037473,-795,0,1758045481,13302.58234591,407.17389093000384,54115.584555600006 2025-09-16,17:58:03.000,259,11037528,-795,0,1758045482,13302.285948269993,406.6522553100003,54115.15135416001 2025-09-16,17:58:04.000,259,11037510,-795,0,1758045483,13302.218585169998,406.1658653400009,54114.83693376001 2025-09-16,17:58:05.000,259,11037512,-795,0,1758045484,13302.225321479993,405.61603319999995,54114.87885648 2025-09-16,17:58:06.000,259,11037499,-795,0,1758045485,13302.171431000002,405.0943975800037,54114.7810368 2025-09-16,17:58:07.000,259,11037508,-795,0,1758045486,13302.131013140002,404.5586637000015,54114.795011040005 2025-09-16,17:58:08.000,259,11037469,-795,0,1758045487,13301.928923840002,404.23440372000186,54114.578410320006 2025-09-16,17:58:09.000,259,11037522,-795,0,1758045488,13302.029968490002,403.92424200000096,54114.5364876 2025-09-16,17:58:10.000,259,11037521,-795,0,1758045489,13302.009759560002,403.72686636000435,54114.459629280005 2025-09-16,17:58:11.000,259,11037489,-795,0,1758045490,13302.205112549993,403.56473637000454,54114.23604144001 2025-09-16,17:58:12.000,259,11037514,-795,0,1758045491,13302.407201849994,403.52949072000047,54114.06136344 2025-09-16,17:58:13.000,259,11037503,-795,0,1758045492,13302.70359949,403.6493259300041,54113.99847936001 2025-09-16,17:58:14.000,259,11037514,-795,0,1758045493,13302.85853461999,403.8960454800035,54113.86572408 2025-09-16,17:58:15.000,259,11037536,-795,0,1758045494,13302.90568879,404.19210893999843,54114.08931192 2025-09-16,17:58:16.000,259,11037449,-795,0,1758045495,13302.959579269991,404.4317793599985,54114.25001568 2025-09-16,17:58:17.000,259,11037563,-795,0,1758045496,13303.114514399997,404.5375163100034,54114.23604144001 2025-09-16,17:58:18.000,259,11037429,-795,0,1758045497,13303.222295359992,404.6573515199998,54114.005466480005 2025-09-16,17:58:19.000,259,11037523,-795,0,1758045498,13303.505220379993,404.8053832500009,54114.0823248 2025-09-16,17:58:20.000,259,11037528,-795,0,1758045499,13303.740991229999,405.066201059999,54114.054376320004 2025-09-16,17:58:21.000,259,11037500,-795,0,1758045500,13304.05759779999,405.2776749600016,54114.27097704 2025-09-16,17:58:22.000,259,11037569,-795,0,1758045501,13304.10475197,405.64422972000466,54114.34783536 2025-09-16,17:58:23.000,259,11037531,-795,0,1758045502,13304.131697209996,406.0319318699985,54114.6063588 2025-09-16,17:58:24.000,259,11037491,-795,0,1758045503,13304.00370732,406.4548796700037,54114.4666164 2025-09-16,17:58:25.000,259,11037579,-795,0,1758045504,13303.82182695,406.87782747000165,54114.43866792 2025-09-16,17:58:26.000,259,11037523,-795,0,1758045505,13303.646682889994,407.35011918000237,54114.557448960004 2025-09-16,17:58:27.000,259,11037562,-795,0,1758045506,13303.545638239993,407.7096248099988,54114.27796416 2025-09-16,17:58:28.000,259,11037537,-795,0,1758045507,13303.276185839997,408.1607691300014,54114.10328616 2025-09-16,17:58:29.000,259,11037553,-795,0,1758045508,13303.208822740002,408.49912736999977,54114.2570028 2025-09-16,17:58:30.000,259,11037535,-795,0,1758045509,13303.141459639992,408.87978039000154,54114.29892552 2025-09-16,17:58:31.000,259,11037537,-795,0,1758045510,13303.161668569992,409.2110895000005,54114.557448960004 2025-09-16,17:58:32.000,259,11037538,-795,0,1758045511,13303.094305469996,409.5283003500008,54114.45264216001 2025-09-16,17:58:33.000,259,11037528,-795,0,1758045512,13303.161668569992,409.76092164000147,54114.30591264 2025-09-16,17:58:34.000,259,11037507,-795,0,1758045513,13303.235767979997,410.00764119000087,54114.36180960001 2025-09-16,17:58:35.000,259,11037496,-795,0,1758045514,13303.410912040003,410.1838694399994,54114.06835056001 2025-09-16,17:58:36.000,259,11037539,-795,0,1758045515,13303.491747759988,410.40239247000136,54114.15918312 2025-09-16,17:58:37.000,259,11037577,-795,0,1758045516,13303.478275139998,410.508129419999,54114.09629904001 2025-09-16,17:58:38.000,259,11037543,-795,0,1758045517,13303.350285250002,410.6561611500001,54113.97053088 2025-09-16,17:58:39.000,259,11037554,-795,0,1758045518,13303.276185839997,410.8253402699993,54114.42469368 2025-09-16,17:58:40.000,259,11037486,-795,0,1758045519,13302.94610665,410.9522246100023,54114.22905432 2025-09-16,17:58:41.000,259,11037446,-795,0,1758045520,13302.80464414,411.04386330000125,54114.31289976001 2025-09-16,17:58:42.000,259,11037556,-795,0,1758045521,13302.56213698,411.15664937999827,54114.3967452 2025-09-16,17:58:43.000,259,11037529,-795,0,1758045522,13302.346575059993,411.15664937999827,54114.01944072001 2025-09-16,17:58:44.000,259,11037489,-795,0,1758045523,13302.050177420002,411.15664937999827,54113.9425824 2025-09-16,17:58:45.000,259,11037473,-795,0,1758045524,13301.908714910001,411.10730547000276,54113.907646800006 2025-09-16,17:58:46.000,259,11037553,-795,0,1758045525,13301.74704347,411.02271591000317,54114.04040208 2025-09-16,17:58:47.000,259,11037557,-795,0,1758045526,13301.693152989996,410.94517548000294,54114.222067200004 2025-09-16,17:58:48.000,259,11037444,-795,0,1758045527,13301.43717320999,410.78304549000313,54113.97751800001 2025-09-16,17:58:49.000,259,11037557,-795,0,1758045528,13301.40349166,410.63501376000204,54113.94956952001 2025-09-16,17:58:50.000,259,11037538,-795,0,1758045529,13301.214874979989,410.50108028999966,54113.85174984001 2025-09-16,17:58:51.000,259,11037496,-795,0,1758045530,13301.100357709998,410.33895029999985,54113.64912336 2025-09-16,17:58:52.000,259,11037493,-795,0,1758045531,13300.898268409997,410.27550812999834,54113.64912336 2025-09-16,17:58:53.000,259,11037573,-795,0,1758045532,13300.642288629992,410.22616422000283,54113.54431656001 2025-09-16,17:58:54.000,259,11037522,-795,0,1758045533,13300.38630885,410.1838694399994,54113.65611048 2025-09-16,17:58:55.000,259,11037524,-795,0,1758045534,13300.26505527,410.1838694399994,54113.91463392 2025-09-16,17:58:56.000,259,11037419,-795,0,1758045535,13299.887821909993,410.11337813999853,54113.8727112 2025-09-16,17:58:57.000,259,11037541,-795,0,1758045536,13299.625105819992,410.1274764000045,54113.71200744001 2025-09-16,17:58:58.000,259,11037502,-795,0,1758045537,13299.20071828999,410.09223075000045,54113.51636808001 2025-09-16,17:58:59.000,259,11037518,-795,0,1758045538,13298.92452958,410.11337813999853,54113.355664320006 2025-09-16,17:59:00.000,259,11037530,-795,0,1758045539,13298.601186699998,410.17682031000004,54113.43950976 2025-09-16,17:59:01.000,259,11037531,-795,0,1758045540,13298.318261679997,410.1979676999981,54113.53034232 2025-09-16,17:59:02.000,259,11037483,-795,0,1758045541,13298.095963449996,410.4164907300001,54113.93559528 2025-09-16,17:59:03.000,259,11037548,-795,0,1758045542,13297.813038429995,410.5574733300018,54113.90065968001 2025-09-16,17:59:04.000,259,11037518,-795,0,1758045543,13297.402123519998,410.726652450001,54113.63514912 2025-09-16,17:59:05.000,259,11037518,-795,0,1758045544,13297.159616359997,410.9310772200042,54113.70502032 2025-09-16,17:59:06.000,259,11037469,-795,0,1758045545,13296.86995503,411.1214037300015,54113.39758704001 2025-09-16,17:59:07.000,259,11037504,-795,0,1758045546,13296.66786573,411.2764845900019,54113.27880600001 2025-09-16,17:59:08.000,259,11037515,-795,0,1758045547,13296.54661215,411.424516320003,54113.39059992 2025-09-16,17:59:09.000,259,11037524,-795,0,1758045548,13296.60050262999,411.4597619699998,54113.4884196 2025-09-16,17:59:10.000,259,11037527,-795,0,1758045549,13296.60050262999,411.45271284000046,54113.956556640005 2025-09-16,17:59:11.000,259,11037535,-795,0,1758045550,13296.6476568,411.3610741500015,54113.9425824 2025-09-16,17:59:12.000,259,11037510,-795,0,1758045551,13296.62744787,411.1496002499989,54113.86572408 2025-09-16,17:59:13.000,259,11037543,-795,0,1758045552,13296.634184179995,410.89583157000015,54113.63514912 2025-09-16,17:59:14.000,259,11037513,-795,0,1758045553,13296.64092048999,410.57157159000053,54113.29976736 2025-09-16,17:59:15.000,259,11037523,-795,0,1758045554,13296.70828359,410.25436074000027,54113.334702960005 2025-09-16,17:59:16.000,259,11037538,-795,0,1758045555,13296.634184179995,409.93714989,54113.32072872 2025-09-16,17:59:17.000,259,11037531,-795,0,1758045556,13296.492721669994,409.7256759900047,54113.187973440006 2025-09-16,17:59:18.000,259,11037541,-795,0,1758045557,13296.256950819989,409.63403729999845,54113.20893480001 2025-09-16,17:59:19.000,259,11037572,-795,0,1758045558,13296.176115099988,409.5423986099995,54113.334702960005 2025-09-16,17:59:20.000,259,11037509,-795,0,1758045559,13295.974025800002,409.52125122000143,54113.2438704 2025-09-16,17:59:21.000,259,11037508,-795,0,1758045560,13295.778672809996,409.6551846900038,54113.04124392001 2025-09-16,17:59:22.000,259,11037521,-795,0,1758045561,13295.5698472,409.88075684999785,54112.72682352001 2025-09-16,17:59:23.000,259,11037508,-795,0,1758045562,13295.374494209995,410.1979676999981,54112.52419704 2025-09-16,17:59:24.000,259,11037530,-795,0,1758045563,13295.246504319999,410.64911202000076,54112.55913264001 2025-09-16,17:59:25.000,259,11037559,-795,0,1758045564,13295.334076349995,411.1214037300015,54112.80368184001 2025-09-16,17:59:26.000,259,11037559,-795,0,1758045565,13295.34081265999,411.6923832600005,54112.95739848 2025-09-16,17:59:27.000,259,11037531,-795,0,1758045566,13295.5698472,412.3761488700038,54112.950411360005 2025-09-16,17:59:28.000,259,11037520,-795,0,1758045567,13295.704573399991,412.9682757900009,54112.67791368001 2025-09-16,17:59:29.000,259,11037515,-795,0,1758045568,13296.108751999993,413.6308940099989,54112.831630320004 2025-09-16,17:59:30.000,259,11037503,-795,0,1758045569,13296.553348459995,414.2512174500007,54112.580094 2025-09-16,17:59:31.000,259,11037528,-795,0,1758045570,13297.179825289997,414.8292461099991,54112.75477200001 2025-09-16,17:59:32.000,259,11037507,-795,0,1758045571,13297.75914794999,415.4002256399981,54112.82464320001 2025-09-16,17:59:33.000,259,11037509,-795,0,1758045572,13298.432778950002,415.89366474000417,54113.02726968 2025-09-16,17:59:34.000,259,11037529,-795,0,1758045573,13299.14682781,416.22497385000315,54113.22989616001 2025-09-16,17:59:35.000,259,11037533,-795,0,1758045574,13299.968657629994,416.52103730999806,54113.39758704001 2025-09-16,17:59:36.000,259,11037527,-795,0,1758045575,13300.642288629992,416.5985777399983,54113.4185484 2025-09-16,17:59:37.000,259,11037481,-795,0,1758045576,13301.309183319994,416.5774303500002,54113.236883280006 2025-09-16,17:59:38.000,259,11037530,-795,0,1758045577,13301.821142879991,416.4153003600004,54113.0342568 2025-09-16,17:59:39.000,259,11037551,-795,0,1758045578,13302.386992919994,416.2179247200038,54113.12508936 2025-09-16,17:59:40.000,259,11037494,-795,0,1758045579,13302.77769889999,415.8725173499988,54113.29278024 2025-09-16,17:59:41.000,259,11037542,-795,0,1758045580,13303.208822740002,415.50596259000304,54113.8727112 2025-09-16,17:59:42.000,259,11037504,-795,0,1758045581,13303.404175729993,415.0548182700004,54113.907646800006 2025-09-16,17:59:43.000,259,11037548,-795,0,1758045582,13303.599528719998,414.5754774300003,54114.06835056001 2025-09-16,17:59:44.000,259,11037553,-795,0,1758045583,13303.572583479989,414.1313822400043,54113.99847936001 2025-09-16,17:59:45.000,259,11037465,-795,0,1758045584,13303.579319789998,413.65204140000424,54113.74694304 2025-09-16,17:59:46.000,259,11037546,-795,0,1758045585,13303.613001339989,413.2502409900044,54113.7679044 2025-09-16,17:59:47.000,259,11037522,-795,0,1758045586,13303.639946579999,412.9330301400041,54113.92162104 2025-09-16,17:59:48.000,259,11037528,-795,0,1758045587,13303.586056099994,412.66516319999937,54113.788865760005 2025-09-16,17:59:49.000,259,11037511,-795,0,1758045588,13303.73425491999,412.58762276999914,54114.36180960001 2025-09-16,17:59:50.000,259,11037565,-795,0,1758045589,13303.87571742999,412.58762276999914,54114.508539120005 2025-09-16,17:59:51.000,259,11037567,-795,0,1758045590,13304.05759779999,412.73565450000024,54114.66225576 2025-09-16,17:59:52.000,259,11037558,-795,0,1758045591,13304.306841270001,412.96122666000156,54114.627320160005 2025-09-16,17:59:53.000,259,11037497,-795,0,1758045592,13304.596502599998,413.27138838000246,54114.42469368 2025-09-16,17:59:54.000,259,11037533,-795,0,1758045593,13304.839009759999,413.6308940099989,54114.43866792 2025-09-16,17:59:55.000,259,11037534,-795,0,1758045594,13305.11519846999,413.9833505100032,54114.52950048001 2025-09-16,17:59:56.000,259,11037503,-795,0,1758045595,13305.425068730001,414.3992491800018,54114.746101200006 2025-09-16,17:59:57.000,259,11037497,-795,0,1758045596,13305.728202680002,414.7094109000027,54115.27013520001 2025-09-16,17:59:58.000,259,11037515,-795,0,1758045597,13305.782093159993,414.934983060004,54115.13737992 2025-09-16,17:59:59.000,259,11037519,-795,0,1758045598,13306.024600319994,415.1041621800032,54115.346993520005 2025-09-16,18:00:00.000,259,11037539,-795,0,1758045599,13306.145853899994,415.0971130500038,54115.54263288 2025-09-16,18:00:01.000,259,11037514,-795,0,1758045600,13306.186271759994,415.02662175000296,54115.24218672001 2025-09-16,18:00:02.000,259,11037525,-795,0,1758045601,13306.226689619994,414.8574426300038,54115.27712232 2025-09-16,18:00:03.000,259,11037520,-795,0,1758045602,13306.19974438,414.6107230800044,54115.15135416001 2025-09-16,18:00:04.000,259,11037514,-795,0,1758045603,13306.23342592999,414.37105266000435,54115.20026400001 2025-09-16,18:00:05.000,259,11037561,-795,0,1758045604,13306.2805801,414.0890874600009,54115.43083896 2025-09-16,18:00:06.000,259,11037508,-795,0,1758045605,13306.43551522999,413.82826965000277,54115.70333664001 2025-09-16,18:00:07.000,259,11037528,-795,0,1758045606,13306.46246047,413.574500970004,54115.77320784001 2025-09-16,18:00:08.000,259,11037505,-795,0,1758045607,13306.327734269995,413.33483055000397,54115.45878744001 2025-09-16,18:00:09.000,259,11037518,-795,0,1758045608,13306.45572415999,413.1374549100001,54115.298083680005 2025-09-16,18:00:10.000,259,11037509,-795,0,1758045609,13306.52308726,413.05991447999986,54115.346993520005 2025-09-16,18:00:11.000,259,11037527,-795,0,1758045610,13306.550032499996,413.0317179600024,54115.50071016 2025-09-16,18:00:12.000,259,11037540,-795,0,1758045611,13306.489405709995,413.12335665000137,54115.731285120004 2025-09-16,18:00:13.000,259,11037526,-795,0,1758045612,13306.42204261,413.2220444699997,54115.94089872001 2025-09-16,18:00:14.000,259,11037528,-795,0,1758045613,13306.287316409995,413.3771253300001,54116.08064112001 2025-09-16,18:00:15.000,259,11037482,-795,0,1758045614,13306.267107479995,413.5885992300027,54116.33217744 2025-09-16,18:00:16.000,259,11037522,-795,0,1758045615,13305.930291979988,413.8212205200034,54116.33217744 2025-09-16,18:00:17.000,259,11037525,-795,0,1758045616,13305.788829470002,414.0679400700028,54116.136538080005 2025-09-16,18:00:18.000,259,11037523,-795,0,1758045617,13305.425068730001,414.37105266000435,54116.087628240006 2025-09-16,18:00:19.000,259,11037550,-795,0,1758045618,13305.25666097999,414.7940004600023,54116.185447920005 2025-09-16,18:00:20.000,259,11037503,-795,0,1758045619,13304.987208579994,415.2028500000015,54116.54179104001 2025-09-16,18:00:21.000,259,11037504,-795,0,1758045620,13304.744701419993,415.52006085000176,54116.87018568001 2025-09-16,18:00:22.000,259,11037564,-795,0,1758045621,13304.441567469992,415.73153475000436,54116.86319856 2025-09-16,18:00:23.000,259,11037555,-795,0,1758045622,13304.151906139996,415.9430086499997,54116.89114704 2025-09-16,18:00:24.000,259,11037507,-795,0,1758045623,13303.808354329994,416.02759820999927,54116.61166224001 2025-09-16,18:00:25.000,259,11037466,-795,0,1758045624,13303.619737649999,416.041696469998,54116.29025472 2025-09-16,18:00:26.000,259,11037471,-795,0,1758045625,13303.437857279998,416.0346473399986,54116.22737064001 2025-09-16,18:00:27.000,259,11037533,-795,0,1758045626,13303.309867390002,415.8443208300014,54116.11557672 2025-09-16,18:00:28.000,259,11037513,-795,0,1758045627,13303.141459639992,415.6751417100022,54116.11557672 2025-09-16,18:00:29.000,259,11037548,-795,0,1758045628,13303.154932259997,415.33678347000387,54116.10858960001 2025-09-16,18:00:30.000,259,11037507,-795,0,1758045629,13303.154932259997,414.8926882800006,54116.11557672 2025-09-16,18:00:31.000,259,11037517,-795,0,1758045630,13303.148195950002,414.4344948299986,54116.0037828 2025-09-16,18:00:32.000,259,11037487,-795,0,1758045631,13303.013469749996,413.8423679100015,54115.57756848001 2025-09-16,18:00:33.000,259,11037513,-795,0,1758045632,13302.90568879,413.29253577000054,54115.31205792 2025-09-16,18:00:34.000,259,11037513,-795,0,1758045633,13302.79790782999,412.8061458000011,54115.27013520001 2025-09-16,18:00:35.000,259,11037519,-795,0,1758045634,13302.730544729995,412.31975583000167,54115.26314808 2025-09-16,18:00:36.000,259,11037498,-795,0,1758045635,13302.508246499994,411.93205368000054,54115.54962 2025-09-16,18:00:37.000,259,11037538,-795,0,1758045636,13302.265739339993,411.55140065999876,54115.50071016 2025-09-16,18:00:38.000,259,11037496,-795,0,1758045637,13301.949132770002,411.29058285000065,54115.28410944 2025-09-16,18:00:39.000,259,11037564,-795,0,1758045638,13301.807670260001,411.0650106899993,54115.298083680005 2025-09-16,18:00:40.000,259,11037518,-795,0,1758045639,13301.612317269995,410.8676350500027,54115.130392800005 2025-09-16,18:00:41.000,259,11037515,-795,0,1758045640,13301.47759106999,410.7759963600038,54115.04654736 2025-09-16,18:00:42.000,259,11037517,-795,0,1758045641,13301.37654641999,410.7548489699984,54115.05353448001 2025-09-16,18:00:43.000,259,11037526,-795,0,1758045642,13301.309183319994,410.7689472300044,54114.80199816 2025-09-16,18:00:44.000,259,11037527,-795,0,1758045643,13301.235083909989,410.86058592000336,54115.179302640005 2025-09-16,18:00:45.000,259,11037542,-795,0,1758045644,13301.32265594,410.98042112999974,54115.20026400001 2025-09-16,18:00:46.000,259,11037501,-795,0,1758045645,13301.41696427999,411.1143546000021,54115.04654736 2025-09-16,18:00:47.000,259,11037556,-795,0,1758045646,13301.58537203,411.29058285000065,54115.02558600001 2025-09-16,18:00:48.000,259,11037506,-795,0,1758045647,13301.551690479995,411.4456637100011,54114.326874 2025-09-16,18:00:49.000,259,11037539,-795,0,1758045648,13301.70662561,411.65008848000434,54114.340848240005 2025-09-16,18:00:50.000,259,11037514,-795,0,1758045649,13301.800933949991,411.86156237999967,54114.27097704 2025-09-16,18:00:51.000,259,11037495,-795,0,1758045650,13301.881769669992,412.1717241000006,54114.36180960001 2025-09-16,18:00:52.000,259,11037501,-795,0,1758045651,13301.834615499996,412.50303320999956,54114.557448960004 2025-09-16,18:00:53.000,259,11037538,-795,0,1758045652,13301.753779779996,412.89778449000005,54114.4666164 2025-09-16,18:00:54.000,259,11037508,-795,0,1758045653,13301.69988929999,413.29253577000054,54114.48757776 2025-09-16,18:00:55.000,259,11037503,-795,0,1758045654,13301.45738213999,413.7436800900032,54114.26398992001 2025-09-16,18:00:56.000,259,11037498,-795,0,1758045655,13301.241820219999,414.0467926800047,54114.06136344 2025-09-16,18:00:57.000,259,11037500,-795,0,1758045656,13301.026258299993,414.349905269999,54113.98450512 2025-09-16,18:00:58.000,259,11037500,-795,0,1758045657,13300.770278520002,414.60367394999776,54113.78187864001 2025-09-16,18:00:59.000,259,11037508,-795,0,1758045658,13300.615343389996,414.7940004600023,54114.04040208 2025-09-16,18:01:00.000,259,11037506,-795,0,1758045659,13300.494089809996,414.9067865399993,54114.21508008001 2025-09-16,18:01:01.000,259,11037522,-795,0,1758045660,13300.534507669996,414.85039350000443,54114.326874 2025-09-16,18:01:02.000,259,11037519,-795,0,1758045661,13300.574925529996,414.76580394000484,54114.31289976001 2025-09-16,18:01:03.000,259,11037523,-795,0,1758045662,13300.608607080001,414.66711611999926,54114.0823248 2025-09-16,18:01:04.000,259,11037518,-795,0,1758045663,13300.615343389996,414.4485930900046,54113.60021352 2025-09-16,18:01:05.000,259,11037436,-795,0,1758045664,13300.878059479997,414.27941396999813,54113.79585288 2025-09-16,18:01:06.000,259,11037478,-795,0,1758045665,13300.938686269998,414.0820383300015,54113.572265040006 2025-09-16,18:01:07.000,259,11037486,-795,0,1758045666,13301.187929739994,413.92695747000107,54114.06136344 2025-09-16,18:01:08.000,259,11037471,-795,0,1758045667,13301.214874979989,413.7930239999987,54113.886685440004 2025-09-16,18:01:09.000,259,11037526,-795,0,1758045668,13301.35633748999,413.70138530999975,54113.9425824 2025-09-16,18:01:10.000,259,11037551,-795,0,1758045669,13301.46411845,413.6731887900023,54114.005466480005 2025-09-16,18:01:11.000,259,11037518,-795,0,1758045670,13301.48432738,413.6449922700049,54113.65611048 2025-09-16,18:01:12.000,259,11037554,-795,0,1758045671,13301.45738213999,413.5885992300027,54113.60021352 2025-09-16,18:01:13.000,259,11037547,-795,0,1758045672,13301.430436899995,413.5885992300027,54113.383612800004 2025-09-16,18:01:14.000,259,11037596,-795,0,1758045673,13301.551690479995,413.55335357999866,54113.285793120005 2025-09-16,18:01:15.000,259,11037523,-795,0,1758045674,13301.64599882,413.53925531999994,54113.66309760001 2025-09-16,18:01:16.000,259,11037538,-795,0,1758045675,13301.753779779996,413.4335183700023,54113.61418776001 2025-09-16,18:01:17.000,259,11037522,-795,0,1758045676,13301.935660149997,413.2149953400003,54113.60720064 2025-09-16,18:01:18.000,259,11037554,-795,0,1758045677,13301.915451219997,412.9753249200003,54113.104128 2025-09-16,18:01:19.000,259,11037543,-795,0,1758045678,13302.265739339993,412.67221232999873,54113.14605072 2025-09-16,18:01:20.000,259,11037523,-795,0,1758045679,13302.488037569994,412.3338540900004,54113.16002496001 2025-09-16,18:01:21.000,259,11037504,-795,0,1758045680,13302.55540066999,412.1223801899978,54113.0342568 2025-09-16,18:01:22.000,259,11037529,-795,0,1758045681,13302.669917939995,411.9884467200027,54113.01329544001 2025-09-16,18:01:23.000,259,11037522,-795,0,1758045682,13302.730544729995,411.97434846000397,54113.22989616001 2025-09-16,18:01:24.000,259,11037499,-795,0,1758045683,13302.690126869995,412.0166432400001,54113.25085752 2025-09-16,18:01:25.000,259,11037536,-795,0,1758045684,13302.70359949,412.1646749700012,54113.453484000005 2025-09-16,18:01:26.000,259,11037507,-795,0,1758045685,13302.62276377,412.43959103999805,54113.53732944 2025-09-16,18:01:27.000,259,11037528,-795,0,1758045686,13302.434147089989,412.7074579800028,54113.334702960005 2025-09-16,18:01:28.000,259,11037523,-795,0,1758045687,13302.131013140002,413.0035214399977,54113.16002496001 2025-09-16,18:01:29.000,259,11037520,-795,0,1758045688,13301.895242289997,413.45466576000035,54113.34169008 2025-09-16,18:01:30.000,259,11037482,-795,0,1758045689,13301.652735129996,413.84941704000084,54113.4185484 2025-09-16,18:01:31.000,259,11037510,-795,0,1758045690,13301.450645829995,414.2159718000039,54113.87969832001 2025-09-16,18:01:32.000,259,11037559,-795,0,1758045691,13301.282238079999,414.60367394999776,54113.9425824 2025-09-16,18:01:33.000,259,11037535,-795,0,1758045692,13301.134039259989,414.934983060004,54113.97751800001 2025-09-16,18:01:34.000,259,11037545,-795,0,1758045693,13301.012785679988,415.24514477999764,54113.93559528 2025-09-16,18:01:35.000,259,11037502,-795,0,1758045694,13301.046467229993,415.5271099800011,54113.84476272 2025-09-16,18:01:36.000,259,11037471,-795,0,1758045695,13301.019521989998,415.81612431000394,54113.83078848001 2025-09-16,18:01:37.000,259,11037477,-795,0,1758045696,13301.086885089993,416.0910403800008,54113.80982712001 2025-09-16,18:01:38.000,259,11037548,-795,0,1758045697,13301.086885089993,416.3800547100036,54113.86572408 2025-09-16,18:01:39.000,259,11037508,-795,0,1758045698,13301.27550176999,416.65497078000044,54113.99847936001 2025-09-16,18:01:40.000,259,11037515,-795,0,1758045699,13301.349601179994,416.8946412000005,54114.075337680006 2025-09-16,18:01:41.000,259,11037518,-795,0,1758045700,13301.58537203,417.0849677099977,54114.30591264 2025-09-16,18:01:42.000,259,11037519,-795,0,1758045701,13301.70662561,417.28939248000097,54114.25001568 2025-09-16,18:01:43.000,259,11037510,-795,0,1758045702,13301.814406569996,417.52201377000165,54114.10328616 2025-09-16,18:01:44.000,259,11037447,-795,0,1758045703,13301.827879190001,417.7264385400049,54114.005466480005 2025-09-16,18:01:45.000,259,11037457,-795,0,1758045704,13302.029968490002,417.9026667900034,54114.20809296 2025-09-16,18:01:46.000,259,11037533,-795,0,1758045705,13302.124276829993,418.0366002599985,54114.62033304001 2025-09-16,18:01:47.000,259,11037560,-795,0,1758045706,13302.265739339993,418.06479678000323,54114.70417848 2025-09-16,18:01:48.000,259,11037546,-795,0,1758045707,13302.333102439989,418.1211898199981,54114.5364876 2025-09-16,18:01:49.000,259,11037564,-795,0,1758045708,13302.669917939995,418.16348460000154,54114.7810368 2025-09-16,18:01:50.000,259,11037561,-795,0,1758045709,13303.033678679996,418.14233721000346,54114.6412944 2025-09-16,18:01:51.000,259,11037539,-795,0,1758045710,13303.431120969988,418.14233721000346,54114.61334592 2025-09-16,18:01:52.000,259,11037469,-795,0,1758045711,13303.82182695,418.14233721000346,54114.54347472 2025-09-16,18:01:53.000,259,11037558,-795,0,1758045712,13304.306841270001,418.0577476500039,54114.4666164 2025-09-16,18:01:54.000,259,11037521,-795,0,1758045713,13304.778382969998,418.0013546100017,54114.83693376001 2025-09-16,18:01:55.000,259,11037531,-795,0,1758045714,13305.31728776999,417.81807723000384,54115.07449584001 2025-09-16,18:01:56.000,259,11037515,-795,0,1758045715,13305.681048509992,417.68414376000146,54115.14436704 2025-09-16,18:01:57.000,259,11037530,-795,0,1758045716,13306.065018179994,417.5643085499978,54115.27013520001 2025-09-16,18:01:58.000,259,11037554,-795,0,1758045717,13306.31426164999,417.43742421000206,54114.913792080006 2025-09-16,18:01:59.000,259,11037543,-795,0,1758045718,13306.657813459991,417.2682450900029,54115.11641856 2025-09-16,18:02:00.000,259,11037448,-795,0,1758045719,13306.752121799997,417.1836555300033,54115.10943144 2025-09-16,18:02:01.000,259,11037480,-795,0,1758045720,13306.886848000002,417.00037814999814,54115.130392800005 2025-09-16,18:02:02.000,259,11037511,-795,0,1758045721,13307.028310510002,416.91578858999856,54115.59154272 2025-09-16,18:02:03.000,259,11037537,-795,0,1758045722,13307.142827779993,416.69726556000387,54115.61250408 2025-09-16,18:02:04.000,259,11037506,-795,0,1758045723,13307.149564089988,416.59152860999893,54115.52167152 2025-09-16,18:02:05.000,259,11037535,-795,0,1758045724,13307.365126009994,416.47169340000255,54115.57058136 2025-09-16,18:02:06.000,259,11037525,-795,0,1758045725,13307.55374268999,416.34480905999953,54115.40289048 2025-09-16,18:02:07.000,259,11037469,-795,0,1758045726,13307.53353375999,416.27431775999867,54115.32603216 2025-09-16,18:02:08.000,259,11037559,-795,0,1758045727,13307.789513539996,416.22497385000315,54115.15834128 2025-09-16,18:02:09.000,259,11037520,-795,0,1758045728,13308.045493320002,416.16153168000164,54115.40987760001 2025-09-16,18:02:10.000,259,11037432,-795,0,1758045729,13308.294736789998,416.19677732999844,54115.69634952001 2025-09-16,18:02:11.000,259,11037531,-795,0,1758045730,13308.69217907999,416.19677732999844,54115.850066160005 2025-09-16,18:02:12.000,259,11037514,-795,0,1758045731,13309.008785649996,416.16153168000164,54115.919937360006 2025-09-16,18:02:13.000,259,11037530,-795,0,1758045732,13309.365810080002,416.07694212000206,54115.92692448 2025-09-16,18:02:14.000,259,11037526,-795,0,1758045733,13309.729570819989,415.9571069099984,54115.73827224 2025-09-16,18:02:15.000,259,11037555,-795,0,1758045734,13310.147222039996,415.81612431000394,54115.97583432 2025-09-16,18:02:16.000,259,11037459,-795,0,1758045735,13310.430147059997,415.597601280002,54115.94788584 2025-09-16,18:02:17.000,259,11037495,-795,0,1758045736,13310.746753629988,415.37202912000066,54116.17846080001 2025-09-16,18:02:18.000,259,11037533,-795,0,1758045737,13310.854534589998,415.1323587000006,54116.26929336 2025-09-16,18:02:19.000,259,11037490,-795,0,1758045738,13311.17114115999,414.8221969799997,54116.402048640004 2025-09-16,18:02:20.000,259,11037508,-795,0,1758045739,13311.31933998,414.56842830000096,54116.56275240001 2025-09-16,18:02:21.000,259,11037518,-795,0,1758045740,13311.548374519996,414.2653157099994,54116.72345616 2025-09-16,18:02:22.000,259,11037521,-795,0,1758045741,13311.689837029997,414.01859616,54116.569739520004 2025-09-16,18:02:23.000,259,11037533,-795,0,1758045742,13311.777409059992,413.7577783500019,54116.64659784 2025-09-16,18:02:24.000,259,11037518,-795,0,1758045743,13311.736991199992,413.6238448799995,54116.56275240001 2025-09-16,18:02:25.000,259,11037498,-795,0,1758045744,13311.831299539997,413.58155010000337,54116.926082640006 2025-09-16,18:02:26.000,259,11037500,-795,0,1758045745,13311.932344189998,413.55335357999866,54117.13569624001 2025-09-16,18:02:27.000,259,11037542,-795,0,1758045746,13311.959289429993,413.58155010000337,54117.2265288 2025-09-16,18:02:28.000,259,11037531,-795,0,1758045747,13311.838035849993,413.65204140000424,54117.11473488001 2025-09-16,18:02:29.000,259,11037530,-795,0,1758045748,13311.912135259998,413.8071222600047,54117.12870912 2025-09-16,18:02:30.000,259,11037551,-795,0,1758045749,13311.891926329998,413.9833505100032,54117.16364472001 2025-09-16,18:02:31.000,259,11037527,-795,0,1758045750,13311.838035849993,414.22302093000326,54117.26845152 2025-09-16,18:02:32.000,259,11037510,-795,0,1758045751,13311.730254889997,414.55433004000224,54117.408193920004 2025-09-16,18:02:33.000,259,11037538,-795,0,1758045752,13311.588792379996,414.8715408900025,54117.63178176 2025-09-16,18:02:34.000,259,11037535,-795,0,1758045753,13311.433857249991,415.2310465199989,54117.71562720001 2025-09-16,18:02:35.000,259,11037529,-795,0,1758045754,13311.265449499995,415.6257977999994,54117.8903052 2025-09-16,18:02:36.000,259,11037468,-795,0,1758045755,13310.948842929989,416.055794730004,54117.862356720005 2025-09-16,18:02:37.000,259,11037487,-795,0,1758045756,13310.719808389993,416.4293986199991,54117.813446880005 2025-09-16,18:02:38.000,259,11037520,-795,0,1758045757,13310.288684549996,416.83119902999897,54117.77152416 2025-09-16,18:02:39.000,259,11037509,-795,0,1758045758,13310.01249583999,417.2682450900029,54118.00209912001 2025-09-16,18:02:40.000,259,11037562,-795,0,1758045759,13309.621789859993,417.6770946300021,54118.10690592 2025-09-16,18:02:41.000,259,11037505,-795,0,1758045760,13309.163720780001,418.0436493899979,54118.46324904 2025-09-16,18:02:42.000,259,11037528,-795,0,1758045761,13308.69891539,418.4031550200016,54118.547094479996 2025-09-16,18:02:43.000,259,11037571,-795,0,1758045762,13308.207164760002,418.69921848000376,54118.47722328001 2025-09-16,18:02:44.000,259,11037544,-795,0,1758045763,13307.776040919991,418.8613484700036,54118.56106872 2025-09-16,18:02:45.000,259,11037517,-795,0,1758045764,13307.445961729994,418.9600362900019,54118.35844224001 2025-09-16,18:02:46.000,259,11037529,-795,0,1758045765,13307.021574199993,419.00938020000467,54118.23267408 2025-09-16,18:02:47.000,259,11037512,-795,0,1758045766,13306.745385490001,418.9247906399978,54118.23966120001 2025-09-16,18:02:48.000,259,11037489,-795,0,1758045767,13306.368152129995,418.7485623899993,54117.91825368 2025-09-16,18:02:49.000,259,11037544,-795,0,1758045768,13306.307525339995,418.5441376200033,54118.28857104001 2025-09-16,18:02:50.000,259,11037447,-795,0,1758045769,13306.21995331,418.2480741600011,54118.197738480005 2025-09-16,18:02:51.000,259,11037543,-795,0,1758045770,13306.26037117,417.9026667900034,54118.2047256 2025-09-16,18:02:52.000,259,11037518,-795,0,1758045771,13306.267107479995,417.5784068100038,54118.12786728 2025-09-16,18:02:53.000,259,11037498,-795,0,1758045772,13306.29405271999,417.2470977000048,54117.63876888001 2025-09-16,18:02:54.000,259,11037526,-795,0,1758045773,13306.23342592999,416.958083370002,54117.49902648001 2025-09-16,18:02:55.000,259,11037503,-795,0,1758045774,13306.46246047,416.7607077299981,54117.645756000005 2025-09-16,18:02:56.000,259,11037446,-795,0,1758045775,13306.428778919995,416.63382339000236,54117.6806916 2025-09-16,18:02:57.000,259,11037502,-795,0,1758045776,13306.37488843999,416.5421847000034,54117.80645976001 2025-09-16,18:02:58.000,259,11037526,-795,0,1758045777,13306.246898549995,416.57038122000085,54117.575884800004 2025-09-16,18:02:59.000,259,11037534,-795,0,1758045778,13306.23342592999,416.73956034,54117.56889768001 2025-09-16,18:03:00.000,259,11037553,-795,0,1758045779,13306.145853899994,416.8875920700011,54117.708640079996 2025-09-16,18:03:01.000,259,11037509,-795,0,1758045780,13306.21321699999,417.00037814999814,54117.5060136 2025-09-16,18:03:02.000,259,11037494,-795,0,1758045781,13306.206480689994,417.2682450900029,54117.60383328 2025-09-16,18:03:03.000,259,11037507,-795,0,1758045782,13306.31426164999,417.45857160000014,54117.54094920001 2025-09-16,18:03:04.000,259,11037483,-795,0,1758045783,13306.368152129995,417.6982420200002,54117.68767872001 2025-09-16,18:03:05.000,259,11037464,-795,0,1758045784,13306.62413191,417.8744702699987,54117.79947264 2025-09-16,18:03:06.000,259,11037490,-795,0,1758045785,13306.994628959997,417.987256350003,54117.79248552 2025-09-16,18:03:07.000,259,11037550,-795,0,1758045786,13307.43922542,417.9379124400002,54117.91825368 2025-09-16,18:03:08.000,259,11037526,-795,0,1758045787,13307.809722469996,417.8885685300047,54117.49203936 2025-09-16,18:03:09.000,259,11037538,-795,0,1758045788,13308.362099889993,417.6911928900008,54117.54094920001 2025-09-16,18:03:10.000,259,11037517,-795,0,1758045789,13308.95489516999,417.45857160000014,54117.80645976001 2025-09-16,18:03:11.000,259,11037495,-795,0,1758045790,13309.433173179998,417.19070466000267,54117.80645976001 2025-09-16,18:03:12.000,259,11037505,-795,0,1758045791,13309.83735178,416.8452972899977,54118.00908624 2025-09-16,18:03:13.000,259,11037523,-795,0,1758045792,13310.13374941999,416.4012021000017,54117.89729232 2025-09-16,18:03:14.000,259,11037470,-795,0,1758045793,13310.308893479996,415.9430086499997,54117.932227920006 2025-09-16,18:03:15.000,259,11037503,-795,0,1758045794,13310.477301229992,415.4636678099996,54118.00209912001 2025-09-16,18:03:16.000,259,11037539,-795,0,1758045795,13310.497510159992,414.96317958000145,54117.743575680004 2025-09-16,18:03:17.000,259,11037531,-795,0,1758045796,13310.457092299992,414.4979370000001,54117.66671736001 2025-09-16,18:03:18.000,259,11037520,-795,0,1758045797,13310.329102409996,414.07498920000216,54117.48505224 2025-09-16,18:03:19.000,259,11037538,-795,0,1758045798,13310.362783960001,413.68728705000103,54117.54793632001 2025-09-16,18:03:20.000,259,11037424,-795,0,1758045799,13310.302157170001,413.3771253300001,54117.93921504 2025-09-16,18:03:21.000,259,11037509,-795,0,1758045800,13310.16069466,413.0669636099992,54117.78549840001 2025-09-16,18:03:22.000,259,11037521,-795,0,1758045801,13310.05291369999,412.77794928000367,54117.79248552 2025-09-16,18:03:23.000,259,11037531,-795,0,1758045802,13309.87776964,412.5805736399998,54117.48505224 2025-09-16,18:03:24.000,259,11037528,-795,0,1758045803,13309.87776964,412.3831980000032,54117.28242576001 2025-09-16,18:03:25.000,259,11037511,-795,0,1758045804,13309.95860536,412.31975583000167,54117.40120680001 2025-09-16,18:03:26.000,259,11037497,-795,0,1758045805,13310.01249583999,412.2986084400036,54117.26845152 2025-09-16,18:03:27.000,259,11037488,-795,0,1758045806,13310.10006787,412.30565757000295,54117.26845152 2025-09-16,18:03:28.000,259,11037533,-795,0,1758045807,13310.01923215,412.4466401700047,54117.2265288 2025-09-16,18:03:29.000,259,11037505,-795,0,1758045808,13310.15395834999,412.5805736399998,54117.41518104 2025-09-16,18:03:30.000,259,11037481,-795,0,1758045809,13310.18090359,412.7215562400015,54117.44312952 2025-09-16,18:03:31.000,259,11037482,-795,0,1758045810,13310.315629789991,412.92598101000476,54117.55492344 2025-09-16,18:03:32.000,259,11037512,-795,0,1758045811,13310.342575030001,413.13040578000073,54117.2964 2025-09-16,18:03:33.000,259,11037471,-795,0,1758045812,13310.409938129997,413.3841744599995,54117.25447728001 2025-09-16,18:03:34.000,259,11037496,-795,0,1758045813,13310.457092299992,413.56745184000465,54117.32434848 2025-09-16,18:03:35.000,259,11037549,-795,0,1758045814,13310.585082190002,413.78597486999934,54117.39421968 2025-09-16,18:03:36.000,259,11037399,-795,0,1758045815,13310.645708980002,413.9833505100032,54117.72960144 2025-09-16,18:03:37.000,259,11037501,-795,0,1758045816,13310.699599459993,414.2300700600026,54117.72261432 2025-09-16,18:03:38.000,259,11037493,-795,0,1758045817,13310.625500050002,414.3358070100003,54117.53396208 2025-09-16,18:03:39.000,259,11037500,-795,0,1758045818,13310.719808389993,414.50498612999945,54117.575884800004 2025-09-16,18:03:40.000,259,11037526,-795,0,1758045819,13310.766962559988,414.5825265599997,54117.41518104 2025-09-16,18:03:41.000,259,11037507,-795,0,1758045820,13310.814116729998,414.695312640004,54117.60383328 2025-09-16,18:03:42.000,259,11037521,-795,0,1758045821,13310.753489939998,414.73760742000013,54117.58985904001 2025-09-16,18:03:43.000,259,11037482,-795,0,1758045822,13310.652445289998,414.87859002000187,54117.764537040006 2025-09-16,18:03:44.000,259,11037517,-795,0,1758045823,13310.389729199997,414.96317958000145,54117.820434 2025-09-16,18:03:45.000,259,11037527,-795,0,1758045824,13310.214585139991,415.0195726200036,54117.94620216 2025-09-16,18:03:46.000,259,11037533,-795,0,1758045825,13310.01249583999,415.02662175000296,54118.03703472 2025-09-16,18:03:47.000,259,11037541,-795,0,1758045826,13309.823879159994,415.0054743600049,54117.90427944001 2025-09-16,18:03:48.000,259,11037509,-795,0,1758045827,13309.520745209993,414.94908132000273,54117.71562720001 2025-09-16,18:03:49.000,259,11037531,-795,0,1758045828,13309.352337459997,414.92793393000466,54117.89729232 2025-09-16,18:03:50.000,259,11037551,-795,0,1758045829,13309.190666019997,414.80104959000164,54118.0649832 2025-09-16,18:03:51.000,259,11037500,-795,0,1758045830,13308.96163148,414.7446565499995,54118.344468 2025-09-16,18:03:52.000,259,11037528,-795,0,1758045831,13308.73259693999,414.46974048000266,54118.414339200004 2025-09-16,18:03:53.000,259,11037489,-795,0,1758045832,13308.543980259994,414.349905269999,54118.40735208001 2025-09-16,18:03:54.000,259,11037521,-795,0,1758045833,13308.362099889993,414.06089094000345,54118.2745968 2025-09-16,18:03:55.000,259,11037515,-795,0,1758045834,13308.274527859998,413.7930239999987,54118.02306048001 2025-09-16,18:03:56.000,259,11037521,-795,0,1758045835,13308.186955830002,413.4969605400038,54118.099918800006 2025-09-16,18:03:57.000,259,11037508,-795,0,1758045836,13308.126329040002,413.12335665000137,54118.211712719996 2025-09-16,18:03:58.000,259,11037511,-795,0,1758045837,13307.897294499991,412.7215562400015,54117.932227920006 2025-09-16,18:03:59.000,259,11037547,-795,0,1758045838,13307.883821880001,412.3620506099978,54118.37241648 2025-09-16,18:04:00.000,259,11037501,-795,0,1758045839,13307.70194151,411.9250045500012,54118.25363544 2025-09-16,18:04:01.000,259,11037479,-795,0,1758045840,13307.708677819996,411.4315654500024,54118.30953240001 2025-09-16,18:04:02.000,259,11037512,-795,0,1758045841,13307.64131472,410.9310772200042,54118.30254528 2025-09-16,18:04:03.000,259,11037460,-795,0,1758045842,13307.55374268999,410.4164907300001,54117.8903052 2025-09-16,18:04:04.000,259,11037525,-795,0,1758045843,13307.45269803999,409.93714989,54117.708640079996 2025-09-16,18:04:05.000,259,11037519,-795,0,1758045844,13307.445961729994,409.5705951300042,54117.70165296 2025-09-16,18:04:06.000,259,11037515,-795,0,1758045845,13307.425752799994,409.18994211000245,54117.60383328 2025-09-16,18:04:07.000,259,11037517,-795,0,1758045846,13307.43248910999,408.9009277799996,54117.862356720005 2025-09-16,18:04:08.000,259,11037497,-795,0,1758045847,13307.284290289994,408.5978151899981,54117.4361424 2025-09-16,18:04:09.000,259,11037492,-795,0,1758045848,13307.291026599989,408.4779799800017,54117.31736136 2025-09-16,18:04:10.000,259,11037498,-795,0,1758045849,13307.304499219994,408.3299482500006,54117.26845152 2025-09-16,18:04:11.000,259,11037494,-795,0,1758045850,13307.43248910999,408.28765347000444,54117.08678640001 2025-09-16,18:04:12.000,259,11037500,-795,0,1758045851,13307.37186231999,408.3088008600025,54117.093773520006 2025-09-16,18:04:13.000,259,11037529,-795,0,1758045852,13307.33144445999,408.4427343300049,54116.98896672 2025-09-16,18:04:14.000,259,11037538,-795,0,1758045853,13307.365126009994,408.6753556199983,54117.24749016 2025-09-16,18:04:15.000,259,11037503,-795,0,1758045854,13307.338180769999,408.95732082000177,54117.30338712001 2025-09-16,18:04:16.000,259,11037441,-795,0,1758045855,13307.216927189998,409.1828929800031,54117.24749016 2025-09-16,18:04:17.000,259,11037469,-795,0,1758045856,13307.163036709993,409.56354600000486,54117.21954168 2025-09-16,18:04:18.000,259,11037512,-795,0,1758045857,13307.082200989993,409.8737077199985,54116.74441752 2025-09-16,18:04:19.000,259,11037493,-795,0,1758045858,13307.028310510002,410.268458999999,54116.72345616 2025-09-16,18:04:20.000,259,11037549,-795,0,1758045859,13307.021574199993,410.6279646300027,54116.758391760006 2025-09-16,18:04:21.000,259,11037537,-795,0,1758045860,13307.129355159988,411.00861765000445,54116.87018568001 2025-09-16,18:04:22.000,259,11037498,-795,0,1758045861,13307.109146229988,411.30468110999936,54117.1566576 2025-09-16,18:04:23.000,259,11037486,-795,0,1758045862,13307.082200989993,411.63599021999835,54117.10076064 2025-09-16,18:04:24.000,259,11037440,-795,0,1758045863,13307.028310510002,411.78402194999944,54116.96800536001 2025-09-16,18:04:25.000,259,11037503,-795,0,1758045864,13306.880111689992,411.9391028099999,54116.758391760006 2025-09-16,18:04:26.000,259,11037479,-795,0,1758045865,13306.792539659997,411.93205368000054,54116.36012592 2025-09-16,18:04:27.000,259,11037488,-795,0,1758045866,13306.738649179992,411.8051693400048,54116.41602288001 2025-09-16,18:04:28.000,259,11037482,-795,0,1758045867,13306.550032499996,411.5936954400022,54116.10858960001 2025-09-16,18:04:29.000,259,11037476,-795,0,1758045868,13306.529823569996,411.48795849000453,54116.36711304001 2025-09-16,18:04:30.000,259,11037509,-795,0,1758045869,13306.509614639996,411.30468110999936,54116.76537888 2025-09-16,18:04:31.000,259,11037492,-795,0,1758045870,13306.267107479995,411.15664937999827,54116.68153344001 2025-09-16,18:04:32.000,259,11037467,-795,0,1758045871,13306.038072939999,410.9381263500036,54116.63262360001 2025-09-16,18:04:33.000,259,11037513,-795,0,1758045872,13305.748411610002,410.81124201000057,54116.32519032001 2025-09-16,18:04:34.000,259,11037474,-795,0,1758045873,13305.438541349991,410.57157159000053,54116.017757040005 2025-09-16,18:04:35.000,259,11037512,-795,0,1758045874,13305.209506809995,410.48698203000095,54116.10160248 2025-09-16,18:04:36.000,259,11037545,-795,0,1758045875,13304.899636549999,410.4094416000007,54116.017757040005 2025-09-16,18:04:37.000,259,11037532,-795,0,1758045876,13304.616711529998,410.36714682000456,54116.12955096001 2025-09-16,18:04:38.000,259,11037493,-795,0,1758045877,13304.232741859996,410.40239247000136,54115.94089872001 2025-09-16,18:04:39.000,259,11037474,-795,0,1758045878,13303.990234699995,410.43763811999816,54116.04570552 2025-09-16,18:04:40.000,259,11037461,-795,0,1758045879,13303.680364439999,410.508129419999,54116.04570552 2025-09-16,18:04:41.000,259,11037462,-795,0,1758045880,13303.276185839997,410.6632102799995,54115.60551696001 2025-09-16,18:04:42.000,259,11037540,-795,0,1758045881,13302.912425099996,410.8253402699993,54115.59852984 2025-09-16,18:04:43.000,259,11037515,-795,0,1758045882,13302.467828639994,410.9733720000004,54115.43782608001 2025-09-16,18:04:44.000,259,11037523,-795,0,1758045883,13302.131013140002,411.1989441600017,54115.416864720006 2025-09-16,18:04:45.000,259,11037536,-795,0,1758045884,13301.848088120001,411.45271284000046,54115.84307904001 2025-09-16,18:04:46.000,259,11037525,-795,0,1758045885,13301.491063689995,411.61484283000027,54115.71032376 2025-09-16,18:04:47.000,259,11037499,-795,0,1758045886,13301.154248189989,411.8545132500003,54115.65442680001 2025-09-16,18:04:48.000,259,11037462,-795,0,1758045887,13300.723124349992,412.0377906299982,54115.17231552001 2025-09-16,18:04:49.000,259,11037487,-795,0,1758045888,13300.46714457,412.2492645300008,54114.7810368 2025-09-16,18:04:50.000,259,11037505,-795,0,1758045889,13300.251582649995,412.4466401700047,54114.73212696 2025-09-16,18:04:51.000,259,11037477,-795,0,1758045890,13299.948448699994,412.70040885000344,54114.82295952 2025-09-16,18:04:52.000,259,11037484,-795,0,1758045891,13299.645314749992,412.89778449000005,54115.03257312001 2025-09-16,18:04:53.000,259,11037480,-795,0,1758045892,13299.315235559996,413.0317179600024,54115.1653284 2025-09-16,18:04:54.000,259,11037492,-795,0,1758045893,13299.08620102,413.09516013000393,54115.1653284 2025-09-16,18:04:55.000,259,11037498,-795,0,1758045894,13298.688758729993,413.14450403999945,54115.26314808 2025-09-16,18:04:56.000,259,11037440,-795,0,1758045895,13298.217217029996,413.2643392500031,54114.92776632 2025-09-16,18:04:57.000,259,11037517,-795,0,1758045896,13297.732202709994,413.3841744599995,54114.843920880005 2025-09-16,18:04:58.000,259,11037503,-795,0,1758045897,13297.233715770002,413.6802379200017,54114.59937168001 2025-09-16,18:04:59.000,259,11037515,-795,0,1758045898,13297.125934809992,413.9692522500045,54114.69719136001 2025-09-16,18:05:00.000,259,11037506,-795,0,1758045899,13296.957527059996,414.2159718000039,54115.07449584001 2025-09-16,18:05:01.000,259,11037491,-795,0,1758045900,13296.72175620999,414.3781017900037,54115.1653284 2025-09-16,18:05:02.000,259,11037523,-795,0,1758045901,13296.74196513999,414.51908438999817,54115.249173840006 2025-09-16,18:05:03.000,259,11037497,-795,0,1758045902,13296.674602039995,414.58957568999904,54115.21423824 2025-09-16,18:05:04.000,259,11037457,-795,0,1758045903,13296.43883118999,414.5261335200048,54114.80199816 2025-09-16,18:05:05.000,259,11037471,-795,0,1758045904,13296.344522849999,414.5402317800035,54114.82994664 2025-09-16,18:05:06.000,259,11037515,-795,0,1758045905,13296.290632369994,414.5120352599988,54114.850908 2025-09-16,18:05:07.000,259,11037479,-795,0,1758045906,13296.236741889988,414.4979370000001,54114.94872768 2025-09-16,18:05:18.000,259,11037514,-795,0,1758045917,13296.196324029988,414.5120352599988,54114.38277096001 2025-09-16,18:05:19.000,259,11037509,-795,0,1758045918,13296.182851409998,414.66711611999926,54114.18014448 2025-09-16,18:05:20.000,259,11037525,-795,0,1758045919,13296.182851409998,414.83629523999844,54114.075337680006 2025-09-16,18:05:21.000,259,11037519,-795,0,1758045920,13296.169378789993,415.0336708800023,54114.09629904001 2025-09-16,18:05:22.000,259,11037513,-795,0,1758045921,13296.250214509993,415.22399738999957,54114.173157360005 2025-09-16,18:05:23.000,259,11037498,-795,0,1758045922,13296.357995469989,415.4495695500009,54114.37578384 2025-09-16,18:05:24.000,259,11037499,-795,0,1758045923,13296.425358569999,415.6257977999994,54114.222067200004 2025-09-16,18:05:25.000,259,11037525,-795,0,1758045924,13296.60050262999,415.81612431000394,54114.20110584 2025-09-16,18:05:26.000,259,11037514,-795,0,1758045925,13296.896900269996,416.02759820999927,54114.29892552 2025-09-16,18:05:27.000,259,11037516,-795,0,1758045926,13297.065308019992,416.1897281999991,54113.9425824 2025-09-16,18:05:29.000,259,11037506,-795,0,1758045928,13297.550322339994,416.48579166000127,54113.75393016 2025-09-16,18:05:30.000,259,11037529,-795,0,1758045929,13297.77935687999,416.5985777399983,54114.005466480005 2025-09-16,18:05:31.000,259,11037529,-795,0,1758045930,13298.04880928,416.6479216500011,54114.09629904001 2025-09-16,18:05:32.000,259,11037515,-795,0,1758045931,13298.190271790001,416.7607077299981,54114.01944072001 2025-09-16,18:05:33.000,259,11037562,-795,0,1758045932,13298.405833709992,416.8452972899977,54114.124247520005 2025-09-16,18:05:34.000,259,11037531,-795,0,1758045933,13298.580977769998,416.86644468000304,54114.04040208 2025-09-16,18:05:35.000,259,11037535,-795,0,1758045934,13298.641604559998,416.958083370002,54113.96354376 2025-09-16,18:05:36.000,259,11037484,-795,0,1758045935,13298.621395629998,417.0074272800048,54113.97751800001 2025-09-16,18:05:37.000,259,11037529,-795,0,1758045936,13298.567505149993,417.07791857999837,54113.92860816001 2025-09-16,18:05:38.000,259,11037491,-795,0,1758045937,13298.392361090002,417.1695572700046,54114.20809296 2025-09-16,18:05:39.000,259,11037518,-795,0,1758045938,13298.156590239996,417.3175889999984,54114.09629904001 2025-09-16,18:05:40.000,259,11037504,-795,0,1758045939,13298.02186403999,417.42332595000335,54114.13822176 2025-09-16,18:05:41.000,259,11037533,-795,0,1758045940,13297.88040152999,417.5995542000019,54114.340848240005 2025-09-16,18:05:42.000,259,11037523,-795,0,1758045941,13297.68504854,417.76873332000105,54114.04738920001 2025-09-16,18:05:43.000,259,11037500,-795,0,1758045942,13297.361705659998,417.95201069999894,54114.0124536 2025-09-16,18:05:44.000,259,11037513,-795,0,1758045943,13297.092253260002,418.19873024999833,54113.907646800006 2025-09-16,18:05:45.000,259,11037511,-795,0,1758045944,13296.91037289,418.42430240999965,54113.89367256 2025-09-16,18:05:46.000,259,11037537,-795,0,1758045945,13296.76217406999,418.7062676100031,54114.19411872001 2025-09-16,18:05:47.000,259,11037516,-795,0,1758045946,13296.62071155999,418.8965941200004,54114.19411872001 2025-09-16,18:05:48.000,259,11037519,-795,0,1758045947,13296.48598536,419.0728223699989,54114.124247520005 2025-09-16,18:05:49.000,259,11037440,-795,0,1758045948,13296.344522849999,419.19265758000256,54114.13822176 2025-09-16,18:05:50.000,259,11037514,-795,0,1758045949,13296.196324029988,419.2490506200047,54113.8727112 2025-09-16,18:05:51.000,259,11037538,-795,0,1758045950,13295.967289489992,419.4675736499994,54114.06835056001 2025-09-16,18:05:52.000,259,11037530,-795,0,1758045951,13295.697837089996,419.82003015000373,54114.15918312 2025-09-16,18:05:53.000,259,11037518,-795,0,1758045952,13295.54290195999,420.2711744699991,54114.3967452 2025-09-16,18:05:54.000,259,11037511,-795,0,1758045953,13295.536165649995,420.5672379300013,54114.47360352 2025-09-16,18:05:55.000,259,11037493,-795,0,1758045954,13295.65068292,420.8421539999981,54114.59238456 2025-09-16,18:05:56.000,259,11037493,-795,0,1758045955,13295.684364469991,421.039529640002,54114.87186936 2025-09-16,18:05:57.000,259,11037543,-795,0,1758045956,13295.778672809996,421.1875613700031,54114.83693376001 2025-09-16,18:05:58.000,259,11037504,-795,0,1758045957,13295.846035909992,421.34264223000355,54114.795011040005 2025-09-16,18:05:59.000,259,11037532,-795,0,1758045958,13295.751727570001,421.47657569999865,54114.6063588 2025-09-16,18:06:00.000,259,11037541,-795,0,1758045959,13295.825826979992,421.5541161299989,54114.87885648 2025-09-16,18:06:01.000,259,11037511,-795,0,1758045960,13295.825826979992,421.67395134000253,54115.249173840006 2025-09-16,18:06:02.000,259,11037550,-795,0,1758045961,13295.839299599997,421.7937865499989,54115.34000640001 2025-09-16,18:06:03.000,259,11037516,-795,0,1758045962,13295.812354360001,421.9065726300032,54115.45878744001 2025-09-16,18:06:04.000,259,11037538,-795,0,1758045963,13295.724782329991,421.89952350000385,54115.38192912 2025-09-16,18:06:05.000,259,11037508,-795,0,1758045964,13295.711309710001,421.9065726300032,54115.1653284 2025-09-16,18:06:06.000,259,11037527,-795,0,1758045965,13295.744991259991,421.8783761099985,54115.32603216 2025-09-16,18:06:07.000,259,11037507,-795,0,1758045966,13295.812354360001,421.829032200003,54115.35398064 2025-09-16,18:06:08.000,259,11037527,-795,0,1758045967,13295.859508529997,421.7585409000021,54115.29109656001 2025-09-16,18:06:09.000,259,11037494,-795,0,1758045968,13295.872981150002,421.70214785999997,54115.32603216 2025-09-16,18:06:10.000,259,11037542,-795,0,1758045969,13296.081806759998,421.610509170001,54115.40289048 2025-09-16,18:06:11.000,259,11037557,-795,0,1758045970,13296.236741889988,421.4695265699993,54115.35398064 2025-09-16,18:06:12.000,259,11037512,-795,0,1758045971,13296.378204399989,421.3355931000042,54115.24218672001 2025-09-16,18:06:13.000,259,11037543,-795,0,1758045972,13296.72849252,421.14526658999966,54115.32603216 2025-09-16,18:06:14.000,259,11037483,-795,0,1758045973,13296.930581820001,420.96903834000113,54115.249173840006 2025-09-16,18:06:15.000,259,11037543,-795,0,1758045974,13297.092253260002,420.82100661000004,54115.25616096 2025-09-16,18:06:16.000,259,11037440,-795,0,1758045975,13297.193297910002,420.63772923000215,54115.36096776001 2025-09-16,18:06:17.000,259,11037451,-795,0,1758045976,13297.341496729998,420.5178940199985,54115.514684400005 2025-09-16,18:06:18.000,259,11037493,-795,0,1758045977,13297.449277689993,420.4192062000002,54115.62647832001 2025-09-16,18:06:19.000,259,11037521,-795,0,1758045978,13297.449277689993,420.3557640299987,54115.43083896 2025-09-16,18:06:20.000,259,11037573,-795,0,1758045979,13297.570531269994,420.36281315999804,54115.346993520005 2025-09-16,18:06:21.000,259,11037536,-795,0,1758045980,13297.67831222999,420.4333044599989,54115.465774560005 2025-09-16,18:06:22.000,259,11037524,-795,0,1758045981,13297.81977473999,420.4474027200049,54115.50071016 2025-09-16,18:06:23.000,259,11037543,-795,0,1758045982,13297.9275557,420.51084488999913,54115.47276168 2025-09-16,18:06:24.000,259,11037469,-795,0,1758045983,13297.92081938999,420.5601888000019,54115.70333664001 2025-09-16,18:06:25.000,259,11037445,-795,0,1758045984,13298.015127729996,420.6024835799981,54115.731285120004 2025-09-16,18:06:26.000,259,11037531,-795,0,1758045985,13298.116172379996,420.6024835799981,54115.81513056 2025-09-16,18:06:27.000,259,11037494,-795,0,1758045986,13298.217217029996,420.55313967000257,54115.752246480006 2025-09-16,18:06:28.000,259,11037505,-795,0,1758045987,13298.244162269992,420.47559924000234,54115.43782608001 2025-09-16,18:06:29.000,259,11037517,-795,0,1758045988,13298.311525370002,420.4333044599989,54115.43782608001 2025-09-16,18:06:30.000,259,11037517,-795,0,1758045989,13298.405833709992,420.3134692500025,54115.45878744001 2025-09-16,18:06:31.000,259,11037498,-795,0,1758045990,13298.459724189997,420.20068316999823,54115.60551696001 2025-09-16,18:06:32.000,259,11037468,-795,0,1758045991,13298.338470609997,420.06674970000313,54115.69634952001 2025-09-16,18:06:33.000,259,11037515,-795,0,1758045992,13298.331734300002,419.91871797000204,54115.84307904001 2025-09-16,18:06:34.000,259,11037500,-795,0,1758045993,13298.143117619991,419.791833629999,54115.65442680001 2025-09-16,18:06:35.000,259,11037501,-795,0,1758045994,13297.96797356,419.5662614699977,54115.633465440005 2025-09-16,18:06:36.000,259,11037533,-795,0,1758045995,13297.813038429995,419.42527887000324,54115.59154272 2025-09-16,18:06:37.000,259,11037526,-795,0,1758045996,13297.523377099998,419.2490506200047,54115.66141392 2025-09-16,18:06:38.000,259,11037513,-795,0,1758045997,13297.085516949992,419.0728223699989,54115.4797488 2025-09-16,18:06:39.000,259,11037512,-795,0,1758045998,13296.64092048999,418.9388889000038,54115.64743968 2025-09-16,18:06:40.000,259,11037467,-795,0,1758045999,13296.256950819989,418.762660649998,54115.6893624 2025-09-16,18:06:41.000,259,11037474,-795,0,1758046000,13295.805618049992,418.6921693500044,54115.82211768001 2025-09-16,18:06:42.000,259,11037533,-795,0,1758046001,13295.246504319999,418.5652850100014,54115.82211768001 2025-09-16,18:06:43.000,259,11037546,-795,0,1758046002,13294.774962620002,418.50889196999924,54115.38891624001 2025-09-16,18:06:44.000,259,11037520,-795,0,1758046003,13294.20911258,418.58643239999947,54115.26314808 2025-09-16,18:06:45.000,259,11037508,-795,0,1758046004,13293.737570879988,418.5159410999986,54115.3050708 2025-09-16,18:06:46.000,259,11037552,-795,0,1758046005,13293.299710729996,418.5300393600046,54115.38192912 2025-09-16,18:06:47.000,259,11037553,-795,0,1758046006,13292.814696409994,418.67102195999905,54115.6194912 2025-09-16,18:06:48.000,259,11037451,-795,0,1758046007,13292.336418400002,418.76970978000463,54115.52167152 2025-09-16,18:06:49.000,259,11037512,-795,0,1758046008,13291.79077729,418.8613484700036,54115.29109656001 2025-09-16,18:06:50.000,259,11037513,-795,0,1758046009,13291.400071309989,418.96708542000124,54115.33301928 2025-09-16,18:06:51.000,259,11037523,-795,0,1758046010,13291.049783189992,418.98118367999996,54114.95571480001 2025-09-16,18:06:52.000,259,11037549,-795,0,1758046011,13290.578241489995,419.09396976000426,54114.99763752 2025-09-16,18:06:53.000,259,11037510,-795,0,1758046012,13290.275107539994,419.1574119299985,54114.98366328001 2025-09-16,18:06:54.000,259,11037513,-795,0,1758046013,13289.978709900002,419.2208541,54114.9207792 2025-09-16,18:06:55.000,259,11037511,-795,0,1758046014,13289.567794989991,419.2842962700015,54114.99763752 2025-09-16,18:06:56.000,259,11037477,-795,0,1758046015,13289.136671149994,419.22790322999936,54115.081482960006 2025-09-16,18:06:57.000,259,11037500,-795,0,1758046016,13288.820064580003,419.1997067100019,54114.892830720004 2025-09-16,18:06:58.000,259,11037494,-795,0,1758046017,13288.503458009996,419.04462585000147,54114.73911408001 2025-09-16,18:06:59.000,259,11037507,-795,0,1758046018,13288.12622464999,418.84725021000486,54114.33386112001 2025-09-16,18:07:00.000,259,11037513,-795,0,1758046019,13287.930871659999,418.41020415000094,54114.36180960001 2025-09-16,18:07:01.000,259,11037473,-795,0,1758046020,13287.897190109994,418.1846319899996,54114.410719440006 2025-09-16,18:07:02.000,259,11037491,-795,0,1758046021,13287.789409149998,417.9379124400002,54114.66924288001 2025-09-16,18:07:03.000,259,11037508,-795,0,1758046022,13287.647946639998,417.6629963700034,54114.63430728 2025-09-16,18:07:04.000,259,11037482,-795,0,1758046023,13287.519956750002,417.29644161000033,54114.410719440006 2025-09-16,18:07:05.000,259,11037409,-795,0,1758046024,13287.540165680002,416.8946412000005,54114.25001568 2025-09-16,18:07:06.000,259,11037466,-795,0,1758046025,13287.479538890002,416.44349687999784,54113.84476272 2025-09-16,18:07:07.000,259,11037502,-795,0,1758046026,13287.479538890002,415.9853034300031,54113.718994560004 2025-09-16,18:07:08.000,259,11037460,-795,0,1758046027,13287.519956750002,415.47071693999897,54113.53732944 2025-09-16,18:07:09.000,259,11037507,-795,0,1758046028,13287.674891879993,415.0054743600049,54113.404574160006 2025-09-16,18:07:10.000,259,11037479,-795,0,1758046029,13288.02517999999,414.4979370000001,54113.81681424 2025-09-16,18:07:11.000,259,11037534,-795,0,1758046030,13288.31484133,414.2723648399988,54113.90065968001 2025-09-16,18:07:12.000,259,11037419,-795,0,1758046031,13288.503458009996,414.0256452899994,54113.8727112 2025-09-16,18:07:13.000,259,11037512,-795,0,1758046032,13288.591030039992,413.8423679100015,54113.628162 2025-09-16,18:07:14.000,259,11037529,-795,0,1758046033,13288.759437790002,413.63794313999824,54113.43950976 2025-09-16,18:07:15.000,259,11037499,-795,0,1758046034,13289.069308049999,413.4123709800042,54113.43252264 2025-09-16,18:07:16.000,259,11037479,-795,0,1758046035,13289.36570568999,413.3277814200046,54113.56527792001 2025-09-16,18:07:17.000,259,11037515,-795,0,1758046036,13289.588003919991,413.2995848999999,54113.73296880001 2025-09-16,18:07:18.000,259,11037508,-795,0,1758046037,13289.891137869992,413.35597794000205,54113.80284 2025-09-16,18:07:19.000,259,11037480,-795,0,1758046038,13290.099963479988,413.3489288100027,54113.51636808001 2025-09-16,18:07:20.000,259,11037454,-795,0,1758046039,13290.42330635999,413.39122358999884,54113.670084720005 2025-09-16,18:07:21.000,259,11037440,-795,0,1758046040,13290.699495069995,413.4828622799978,54113.502393840005 2025-09-16,18:07:22.000,259,11037520,-795,0,1758046041,13290.948738539992,413.56745184000465,54113.36963856 2025-09-16,18:07:23.000,259,11037504,-795,0,1758046042,13291.204718319997,413.6590905300036,54113.32072872 2025-09-16,18:07:24.000,259,11037524,-795,0,1758046043,13291.366389759998,413.7225326999978,54113.22989616001 2025-09-16,18:07:25.000,259,11037494,-795,0,1758046044,13291.70320525999,413.8423679100015,54113.61418776001 2025-09-16,18:07:26.000,259,11037552,-795,0,1758046045,13292.03328445,413.905810080003,54113.788865760005 2025-09-16,18:07:27.000,259,11037537,-795,0,1758046046,13292.269055299992,414.0397435499981,54113.75393016 2025-09-16,18:07:28.000,259,11037465,-795,0,1758046047,13292.457671980002,414.06089094000345,54113.6980332 2025-09-16,18:07:29.000,259,11037550,-795,0,1758046048,13292.498089839988,413.99744877000194,54113.14605072 2025-09-16,18:07:30.000,259,11037551,-795,0,1758046049,13292.653024969994,414.01154703000066,54113.29278024 2025-09-16,18:07:31.000,259,11037511,-795,0,1758046050,13292.686706519999,414.03269441999873,54113.1739992 2025-09-16,18:07:32.000,259,11037496,-795,0,1758046051,13292.774278549994,414.0256452899994,54113.29278024 2025-09-16,18:07:33.000,259,11037531,-795,0,1758046052,13292.88205950999,413.9410557299998,54113.71200744001 2025-09-16,18:07:34.000,259,11037523,-795,0,1758046053,13292.935949989995,413.8353187800021,54113.64213624001 2025-09-16,18:07:35.000,259,11037499,-795,0,1758046054,13292.86858689,413.77892574,54113.77489152 2025-09-16,18:07:36.000,259,11037477,-795,0,1758046055,13292.807960099999,413.68728705000103,54113.60720064 2025-09-16,18:07:37.000,259,11037459,-795,0,1758046056,13292.727124379999,413.4969605400038,54113.30675448001 2025-09-16,18:07:38.000,259,11037523,-795,0,1758046057,13292.659761279989,413.37007620000077,54113.34867720001 2025-09-16,18:07:39.000,259,11037537,-795,0,1758046058,13292.450935669993,413.1515531699988,54113.12508936 2025-09-16,18:07:40.000,259,11037524,-795,0,1758046059,13292.437463050002,412.99647230999835,54113.34867720001 2025-09-16,18:07:41.000,259,11037523,-795,0,1758046060,13292.464408289998,412.88368623000133,54113.691046080006 2025-09-16,18:07:42.000,259,11037539,-795,0,1758046061,13292.417254120002,412.7286053700009,54113.61418776001 2025-09-16,18:07:43.000,259,11037513,-795,0,1758046062,13292.289264229992,412.58762276999914,54113.628162 2025-09-16,18:07:44.000,259,11037430,-795,0,1758046063,13292.168010649992,412.4113945200006,54113.13906360001 2025-09-16,18:07:45.000,259,11037406,-795,0,1758046064,13292.046757069991,412.3620506099978,54113.16002496001 2025-09-16,18:07:46.000,259,11037503,-755,0,1758046065,13291.938976109996,412.2986084400036,54113.09015376001 2025-09-16,18:07:47.000,259,11037518,-795,0,1758046066,13291.87161301,412.2704119199989,54113.1739992 2025-09-16,18:07:48.000,259,11037504,-795,0,1758046067,13291.757095739995,412.3338540900004,54113.53034232 2025-09-16,18:07:49.000,259,11037496,-795,0,1758046068,13291.453961789994,412.30565757000295,54113.14605072 2025-09-16,18:07:50.000,259,11037500,-795,0,1758046069,13291.568479059999,412.34090321999975,54113.50938096 2025-09-16,18:07:51.000,259,11037538,-795,0,1758046070,13291.534797509994,412.48893495000084,54113.64213624001 2025-09-16,18:07:52.000,259,11037492,-795,0,1758046071,13291.474170719994,412.5805736399998,54113.29976736 2025-09-16,18:07:53.000,259,11037566,-795,0,1758046072,13291.373126069993,412.71450711000216,54113.29278024 2025-09-16,18:07:54.000,259,11037525,-795,0,1758046073,13291.292290349993,412.8413914499979,54113.27181888 2025-09-16,18:07:55.000,259,11037493,-795,0,1758046074,13291.238399870002,413.09516013000393,54113.34867720001 2025-09-16,18:07:56.000,259,11037536,-795,0,1758046075,13291.171036769992,413.35597794000205,54113.77489152 2025-09-16,18:07:57.000,259,11037543,-795,0,1758046076,13291.083464739997,413.5251570600012,54113.886685440004 2025-09-16,18:07:58.000,259,11037524,-795,0,1758046077,13290.948738539992,413.75072922000254,54113.78187864001 2025-09-16,18:07:59.000,259,11037459,-795,0,1758046078,13290.787067099991,413.84941704000084,54113.46047112 2025-09-16,18:08:00.000,259,11037488,-795,0,1758046079,13290.780330789996,413.99744877000194,54113.49540672001 2025-09-16,18:08:01.000,259,11037512,-795,0,1758046080,13290.73317662,414.1525296300024,54113.58623928 2025-09-16,18:08:02.000,259,11037550,-795,0,1758046081,13290.71296769,414.2159718000039,54113.60021352 2025-09-16,18:08:03.000,259,11037478,-795,0,1758046082,13290.79380341,414.20892267000454,54113.92162104 2025-09-16,18:08:04.000,259,11037514,-795,0,1758046083,13290.79380341,414.30761049000284,54113.89367256 2025-09-16,18:08:05.000,259,11037514,-795,0,1758046084,13290.948738539992,414.3146596200022,54114.005466480005 2025-09-16,18:08:06.000,259,11037497,-795,0,1758046085,13291.164300459997,414.27941396999813,54113.94956952001 2025-09-16,18:08:07.000,259,11037516,-795,0,1758046086,13291.332708209993,414.1807261499998,54113.80284 2025-09-16,18:08:08.000,259,11037452,-795,0,1758046087,13291.548270129999,414.1172839799983,54113.73296880001 2025-09-16,18:08:09.000,259,11037541,-795,0,1758046088,13291.58195167999,414.0890874600009,54113.5582908 2025-09-16,18:08:10.000,259,11037484,-795,0,1758046089,13291.66278739999,414.0820383300015,54113.58623928 2025-09-16,18:08:11.000,259,11037551,-795,0,1758046090,13291.70994157,414.1172839799983,54113.85174984001 2025-09-16,18:08:12.000,259,11037522,-795,0,1758046091,13291.70320525999,414.1525296300024,54114.02642784001 2025-09-16,18:08:13.000,259,11037546,-795,0,1758046092,13291.64257846999,414.1807261499998,54114.13822176 2025-09-16,18:08:14.000,259,11037491,-795,0,1758046093,13291.386598689998,414.35695439999836,54113.98450512 2025-09-16,18:08:15.000,259,11037531,-795,0,1758046094,13291.332708209993,414.39220005000243,54113.66309760001 2025-09-16,18:08:16.000,259,11037431,-795,0,1758046095,13291.164300459997,414.4838387400014,54113.7679044 2025-09-16,18:08:17.000,259,11037511,-795,0,1758046096,13291.056519500002,414.6882635100046,54113.7679044 2025-09-16,18:08:18.000,259,11037519,-795,0,1758046097,13290.881375439996,414.80104959000164,54113.788865760005 2025-09-16,18:08:19.000,259,11037508,-795,0,1758046098,13290.760121859996,414.89973740999994,54113.76091728001 2025-09-16,18:08:20.000,259,11037527,-795,0,1758046099,13290.76685816999,415.0759656599985,54113.64912336 2025-09-16,18:08:21.000,259,11037528,-795,0,1758046100,13290.901584369996,415.2521939100043,54113.87969832001 2025-09-16,18:08:22.000,259,11037497,-795,0,1758046101,13291.069992119992,415.40727477000473,54113.628162 2025-09-16,18:08:23.000,259,11037496,-795,0,1758046102,13291.191245699993,415.6328469299988,54113.43252264 2025-09-16,18:08:24.000,259,11037443,-795,0,1758046103,13291.265345109998,415.78792778999923,54113.36265144 2025-09-16,18:08:25.000,259,11037496,-795,0,1758046104,13291.406807619998,415.837271700002,54113.3137416 2025-09-16,18:08:26.000,259,11037475,-795,0,1758046105,13291.656051089994,416.0346473399986,54113.68405896001 2025-09-16,18:08:27.000,259,11037549,-795,0,1758046106,13291.938976109996,416.2320229800025,54113.837775600005 2025-09-16,18:08:28.000,259,11037512,-795,0,1758046107,13292.060229689996,416.3941529700023,54113.886685440004 2025-09-16,18:08:29.000,259,11037523,-795,0,1758046108,13292.161274339996,416.5421847000034,54113.79585288 2025-09-16,18:08:30.000,259,11037521,-795,0,1758046109,13292.309473159992,416.6831672999979,54113.64213624001 2025-09-16,18:08:31.000,259,11037504,-795,0,1758046110,13292.430726739993,416.8241498999996,54113.72598168 2025-09-16,18:08:32.000,259,11037414,-795,0,1758046111,13292.430726739993,416.90169032999984,54113.6980332 2025-09-16,18:08:33.000,259,11037561,-795,0,1758046112,13292.504826149998,416.958083370002,54113.691046080006 2025-09-16,18:08:34.000,259,11037537,-795,0,1758046113,13292.585661869998,417.0849677099977,54114.06835056001 2025-09-16,18:08:35.000,259,11037543,-795,0,1758046114,13292.632816039993,417.11316423000244,54114.13123464 2025-09-16,18:08:36.000,259,11037547,-795,0,1758046115,13292.733860689994,417.1413607499999,54114.10328616 2025-09-16,18:08:37.000,259,11037542,-795,0,1758046116,13292.895532129995,417.01447641000414,54114.18014448 2025-09-16,18:08:38.000,259,11037510,-795,0,1758046117,13292.996576779995,416.8452972899977,54113.84476272 2025-09-16,18:08:39.000,259,11037523,-795,0,1758046118,13293.10435773999,416.5774303500002,54113.6980332 2025-09-16,18:08:40.000,259,11037479,-795,0,1758046119,13293.306447039991,416.30956341000274,54113.79585288 2025-09-16,18:08:41.000,259,11037489,-795,0,1758046120,13293.562426819997,416.1051386399995,54113.97053088 2025-09-16,18:08:42.000,259,11037519,-795,0,1758046121,13293.872297079994,415.9077630000029,54114.075337680006 2025-09-16,18:08:43.000,259,11037499,-795,0,1758046122,13294.087859,415.4918643300043,54113.90065968001 2025-09-16,18:08:44.000,259,11037473,-795,0,1758046123,13294.35057509,415.2310465199989,54113.72598168 2025-09-16,18:08:45.000,259,11037488,-795,0,1758046124,13294.761489999997,415.0336708800023,54113.75393016 2025-09-16,18:08:46.000,259,11037525,-795,0,1758046125,13295.091569189994,414.98432696999953,54113.628162 2025-09-16,18:08:47.000,259,11037511,-795,0,1758046126,13295.40143944999,414.934983060004,54113.6980332 2025-09-16,18:08:48.000,259,11037466,-795,0,1758046127,13295.54290195999,414.97727784000017,54113.61418776001 2025-09-16,18:08:49.000,259,11037496,-795,0,1758046128,13295.738254949996,415.1182604400019,54113.84476272 2025-09-16,18:08:50.000,259,11037493,-795,0,1758046129,13295.913399010002,415.3861273799994,54114.0823248 2025-09-16,18:08:51.000,259,11037491,-795,0,1758046130,13296.021179969997,415.81612431000394,54114.19411872001 2025-09-16,18:08:52.000,259,11037493,-795,0,1758046131,13296.041388899997,416.2179247200038,54114.36180960001 2025-09-16,18:08:53.000,259,11037533,-795,0,1758046132,13296.027916279992,416.626774260003,54114.25001568 2025-09-16,18:08:54.000,259,11037562,-795,0,1758046133,13295.920135319997,417.0356238000022,54114.30591264 2025-09-16,18:08:55.000,259,11037527,-795,0,1758046134,13295.792145430001,417.402178559998,54114.34783536 2025-09-16,18:08:56.000,259,11037440,-795,0,1758046135,13295.677628159996,417.6136524600006,54114.47360352 2025-09-16,18:08:57.000,259,11037516,-795,0,1758046136,13295.576583509996,417.85332288000063,54114.850908 2025-09-16,18:08:58.000,259,11037522,-795,0,1758046137,13295.414912069995,417.8885685300047,54114.82994664 2025-09-16,18:08:59.000,259,11037564,-795,0,1758046138,13295.293658489994,417.81807723000384,54114.70417848 2025-09-16,18:09:00.000,259,11037539,-795,0,1758046139,13295.253240629994,417.7616841900017,54114.850908 2025-09-16,18:09:01.000,259,11037513,-795,0,1758046140,13295.28692218,417.529062900001,54114.795011040005 2025-09-16,18:09:02.000,259,11037500,-795,0,1758046141,13295.17914121999,417.32463812999777,54114.69719136001 2025-09-16,18:09:03.000,259,11037535,-795,0,1758046142,13295.158932289989,416.9721816300007,54114.82295952 2025-09-16,18:09:04.000,259,11037437,-795,0,1758046143,13295.071360259994,416.73956034,54114.78802392001 2025-09-16,18:09:05.000,259,11037476,-795,0,1758046144,13294.956842989988,416.49988992,54115.02558600001 2025-09-16,18:09:06.000,259,11037499,-795,0,1758046145,13294.849062029993,416.4012021000017,54115.02558600001 2025-09-16,18:09:07.000,259,11037501,-795,0,1758046146,13294.902952509998,416.295465150004,54115.21423824 2025-09-16,18:09:08.000,259,11037500,-795,0,1758046147,13294.653709040002,416.0839912500014,54115.22122536001 2025-09-16,18:09:09.000,259,11037552,-795,0,1758046148,13294.417938189996,415.8795664799982,54114.87885648 2025-09-16,18:09:10.000,259,11037521,-795,0,1758046149,13294.24953044,415.7456330100031,54114.98366328001 2025-09-16,18:09:11.000,259,11037555,-795,0,1758046150,13294.16869472,415.6328469299988,54115.0954572 2025-09-16,18:09:12.000,259,11037460,-795,0,1758046151,13294.00028696999,415.5271099800011,54115.32603216 2025-09-16,18:09:13.000,259,11037483,-795,0,1758046152,13293.838615529989,415.1887517400028,54115.50071016 2025-09-16,18:09:14.000,259,11037484,-795,0,1758046153,13293.589372059992,414.8926882800006,54115.36795488001 2025-09-16,18:09:15.000,259,11037496,-795,0,1758046154,13293.353601210001,414.58957568999904,54115.28410944 2025-09-16,18:09:16.000,259,11037499,-795,0,1758046155,13293.306447039991,414.28646310000477,54115.33301928 2025-09-16,18:09:17.000,259,11037499,-795,0,1758046156,13293.14477559999,413.86351529999956,54115.249173840006 2025-09-16,18:09:18.000,259,11037526,-795,0,1758046157,13292.92921368,413.6802379200017,54115.298083680005 2025-09-16,18:09:19.000,259,11037540,-795,0,1758046158,13292.585661869998,413.447616630001,54114.97667616 2025-09-16,18:09:20.000,259,11037486,-795,0,1758046159,13292.235373750002,413.2502409900044,54115.33301928 2025-09-16,18:09:21.000,259,11037501,-795,0,1758046160,13291.878349319995,413.1515531699988,54115.38891624001 2025-09-16,18:09:22.000,259,11037533,-795,0,1758046161,13291.467434409999,413.2220444699997,54115.36795488001 2025-09-16,18:09:23.000,259,11037473,-795,0,1758046162,13291.036310570002,413.2784375100018,54115.26314808 2025-09-16,18:09:24.000,259,11037494,-795,0,1758046163,13290.497405769995,413.4828622799978,54114.85789512001 2025-09-16,18:09:25.000,259,11037472,-795,0,1758046164,13290.052809309993,413.6449922700049,54114.95571480001 2025-09-16,18:09:26.000,259,11037522,-795,0,1758046165,13289.641894399996,413.8917118200043,54115.03257312001 2025-09-16,18:09:27.000,259,11037531,-795,0,1758046166,13289.22424317999,414.11023484999896,54114.94174056 2025-09-16,18:09:28.000,259,11037453,-795,0,1758046167,13288.712283619992,414.349905269999,54115.17231552001 2025-09-16,18:09:29.000,259,11037489,-795,0,1758046168,13288.23400561,414.49088787000073,54114.94872768 2025-09-16,18:09:30.000,259,11037542,-795,0,1758046169,13287.910662729999,414.61777221000375,54114.89981784 2025-09-16,18:09:31.000,259,11037496,-795,0,1758046170,13287.573847229993,414.6248213400031,54114.92776632 2025-09-16,18:09:32.000,259,11037515,-795,0,1758046171,13287.344812689997,414.7235091600014,54114.676230000005 2025-09-16,18:09:33.000,259,11037514,-795,0,1758046172,13287.142723389996,414.7869513300029,54114.73212696 2025-09-16,18:09:34.000,259,11037512,-795,0,1758046173,13286.84632574999,414.8433443699978,54114.45264216001 2025-09-16,18:09:35.000,259,11037544,-795,0,1758046174,13286.738544789994,414.91383566999866,54114.40373232001 2025-09-16,18:09:36.000,259,11037454,-795,0,1758046175,13286.671181689999,415.0971130500038,54114.58539744 2025-09-16,18:09:37.000,259,11037508,-795,0,1758046176,13286.74528109999,415.17465348000405,54114.41770656 2025-09-16,18:09:38.000,259,11037495,-795,0,1758046177,13286.880007299995,415.33678347000387,54114.340848240005 2025-09-16,18:09:39.000,259,11037520,-795,0,1758046178,13287.02820611999,415.4636678099996,54113.907646800006 2025-09-16,18:09:40.000,259,11037482,-795,0,1758046179,13287.297658520001,415.6116995400007,54113.4884196 2025-09-16,18:09:41.000,259,11037489,-795,0,1758046180,13287.802881769989,415.710387359999,54113.66309760001 2025-09-16,18:09:42.000,259,11037511,-795,0,1758046181,13288.20706036999,415.92891039000096,54113.70502032 2025-09-16,18:09:43.000,259,11037504,-795,0,1758046182,13288.611238969992,416.1474334200029,54113.956556640005 2025-09-16,18:09:44.000,259,11037461,-795,0,1758046183,13288.887427679998,416.3377599300002,54113.8727112 2025-09-16,18:09:45.000,259,11037540,-795,0,1758046184,13289.18382531999,416.47169340000255,54113.84476272 2025-09-16,18:09:46.000,259,11037498,-795,0,1758046185,13289.257924729995,416.78185512000346,54113.572265040006 2025-09-16,18:09:47.000,259,11037497,-795,0,1758046186,13289.379178309995,416.9510342400026,54113.285793120005 2025-09-16,18:09:48.000,259,11037520,-795,0,1758046187,13289.379178309995,417.3175889999984,54113.39059992 2025-09-16,18:09:49.000,259,11037476,-795,0,1758046188,13289.278133659995,417.5995542000019,54113.26483176 2025-09-16,18:09:50.000,259,11037477,-795,0,1758046189,13289.197297939994,417.9026667900034,54113.3137416 2025-09-16,18:09:51.000,259,11037477,-795,0,1758046190,13289.16361638999,418.1705337300009,54113.66309760001 2025-09-16,18:09:52.000,259,11037396,-795,0,1758046191,13288.961527089989,418.45249893000437,54113.67707184 2025-09-16,18:09:53.000,259,11037493,-795,0,1758046192,13288.914372919993,418.53708849000395,54113.57925216 2025-09-16,18:09:54.000,259,11037505,-795,0,1758046193,13288.766174099997,418.5793832700001,54113.46745824 2025-09-16,18:09:55.000,259,11037508,-795,0,1758046194,13288.745965169997,418.4806954500018,54113.020282560006 2025-09-16,18:09:56.000,259,11037522,-795,0,1758046195,13288.752701479993,418.44544979999773,54113.18098632001 2025-09-16,18:09:57.000,259,11037516,-795,0,1758046196,13288.927845539998,418.19873024999833,54113.236883280006 2025-09-16,18:09:58.000,259,11037498,-795,0,1758046197,13288.860482439988,417.98020722000365,54113.20893480001 2025-09-16,18:09:59.000,259,11037535,-795,0,1758046198,13288.766174099997,417.7405368000036,54113.18098632001 2025-09-16,18:10:00.000,259,11037484,-795,0,1758046199,13288.813328269993,417.4797189899982,54113.22989616001 2025-09-16,18:10:01.000,259,11037467,-795,0,1758046200,13288.853746129993,417.1836555300033,54113.1739992 2025-09-16,18:10:02.000,259,11037495,-795,0,1758046201,13288.833537199993,416.9721816300007,54112.92246288001 2025-09-16,18:10:03.000,259,11037533,-795,0,1758046202,13288.766174099997,416.78185512000346,54112.72682352001 2025-09-16,18:10:04.000,259,11037520,-795,0,1758046203,13288.597766350002,416.7254620800013,54112.60804248001 2025-09-16,18:10:05.000,259,11037515,-795,0,1758046204,13288.557348490001,416.57038122000085,54112.60105536 2025-09-16,18:10:06.000,259,11037518,-795,0,1758046205,13288.469776459991,416.5492338300028,54113.02726968 2025-09-16,18:10:07.000,259,11037519,-795,0,1758046206,13288.469776459991,416.48579166000127,54112.93643712 2025-09-16,18:10:08.000,259,11037493,-795,0,1758046207,13288.341786569996,416.4505460100045,54112.92945 2025-09-16,18:10:09.000,259,11037523,-795,0,1758046208,13288.180115129995,416.42234948999976,54112.59406824 2025-09-16,18:10:10.000,259,11037521,-795,0,1758046209,13288.12622464999,416.4364477499985,54112.377467520004 2025-09-16,18:10:11.000,259,11037494,-795,0,1758046210,13288.079070479995,416.47169340000255,54112.34253192001 2025-09-16,18:10:12.000,259,11037514,-795,0,1758046211,13288.00497106999,416.66906903999916,54112.46830008001 2025-09-16,18:10:13.000,259,11037499,-795,0,1758046212,13287.92413534999,416.8875920700011,54112.496248560004 2025-09-16,18:10:14.000,259,11037509,-795,0,1758046213,13287.796145459994,417.19070466000267,54112.7198364 2025-09-16,18:10:15.000,259,11037543,-795,0,1758046214,13287.674891879993,417.5149646400023,54112.62900384 2025-09-16,18:10:16.000,259,11037412,-795,0,1758046215,13287.311131139992,418.0013546100017,54112.48227432 2025-09-16,18:10:17.000,259,11037461,-795,0,1758046216,13287.290922209992,418.3679093700048,54112.30759632 2025-09-16,18:10:18.000,259,11037476,-795,0,1758046217,13287.082096599996,418.67102195999905,54112.0211244 2025-09-16,18:10:19.000,259,11037488,-795,0,1758046218,13287.122514459996,419.00233106999804,54111.846446400006 2025-09-16,18:10:20.000,259,11037482,-795,0,1758046219,13287.243768039996,419.5098684300028,54112.16785392 2025-09-16,18:10:21.000,259,11037518,-795,0,1758046220,13287.365021619997,420.03150404999906,54112.62900384 2025-09-16,18:10:22.000,259,11037517,-795,0,1758046221,13287.385230549997,420.58133619,54112.81765608 2025-09-16,18:10:23.000,259,11037498,-795,0,1758046222,13287.203350179996,421.1029718100035,54112.74778488 2025-09-16,18:10:24.000,259,11037463,-795,0,1758046223,13287.102305529996,421.4060843999978,54112.880540160004 2025-09-16,18:10:25.000,259,11037461,-795,0,1758046224,13287.001260879995,421.7162461199987,54112.74079776 2025-09-16,18:10:26.000,259,11037472,-795,0,1758046225,13286.80590788999,422.06165349000366,54112.615029600005 2025-09-16,18:10:27.000,259,11037480,-795,0,1758046226,13286.644236449989,422.23083261000284,54112.712849280004 2025-09-16,18:10:28.000,259,11037499,-795,0,1758046227,13286.475828699993,422.34361868999986,54112.9643856 2025-09-16,18:10:29.000,259,11037530,-795,0,1758046228,13286.085122719996,422.4493556400048,54112.9643856 2025-09-16,18:10:30.000,259,11037503,-795,0,1758046229,13286.024495929996,422.4352573799988,54113.34169008 2025-09-16,18:10:31.000,259,11037519,-795,0,1758046230,13285.86956079999,422.4705030300029,54113.42553552001 2025-09-16,18:10:32.000,259,11037493,-795,0,1758046231,13285.600108399994,422.34361868999986,54113.41156128 2025-09-16,18:10:33.000,259,11037530,-795,0,1758046232,13285.418228029994,422.26607825999963,54113.020282560006 2025-09-16,18:10:34.000,259,11037494,-795,0,1758046233,13285.195929799993,422.2026360899981,54112.950411360005 2025-09-16,18:10:35.000,259,11037482,-795,0,1758046234,13285.000576810002,422.20968522000476,54112.86656592 2025-09-16,18:10:36.000,259,11037503,-795,0,1758046235,13284.886059539996,422.26607825999963,54113.02726968 2025-09-16,18:10:37.000,259,11037554,-795,0,1758046236,13284.751333339991,422.37886434000393,54113.36265144 2025-09-16,18:10:38.000,259,11037485,-795,0,1758046237,13284.60987082999,422.51279780999903,54113.43252264 2025-09-16,18:10:39.000,259,11037535,-795,0,1758046238,13284.32694580999,422.7947630100025,54113.22290904 2025-09-16,18:10:40.000,259,11037484,-795,0,1758046239,13284.077702339993,423.0555808200006,54113.29976736 2025-09-16,18:10:41.000,259,11037522,-795,0,1758046240,13283.794777319992,423.3516442800028,54112.82464320001 2025-09-16,18:10:42.000,259,11037508,-795,0,1758046241,13283.51858861,423.77459208000073,54112.950411360005 2025-09-16,18:10:43.000,259,11037537,-795,0,1758046242,13283.14809155999,424.09885206000035,54112.901501520006 2025-09-16,18:10:44.000,259,11037491,-795,0,1758046243,13282.838221299993,424.4654068200034,54113.13906360001 2025-09-16,18:10:45.000,259,11037497,-795,0,1758046244,13282.615923069992,424.8742563600026,54113.43252264 2025-09-16,18:10:46.000,259,11037521,-795,0,1758046245,13282.265634949996,425.120975910002,54113.334702960005 2025-09-16,18:10:47.000,259,11037490,-795,0,1758046246,13282.05007302999,425.3888428499995,54113.27181888 2025-09-16,18:10:48.000,259,11037519,-795,0,1758046247,13281.8951379,425.49457980000443,54113.18098632001 2025-09-16,18:10:49.000,259,11037480,-795,0,1758046248,13281.726730149989,425.62146414000017,54112.733810640006 2025-09-16,18:10:50.000,259,11037523,-795,0,1758046249,13281.794093249999,425.65670979000424,54112.77573336001 2025-09-16,18:10:51.000,259,11037509,-795,0,1758046250,13281.834511109999,425.7483484800032,54112.663939440004 2025-09-16,18:10:52.000,259,11037479,-795,0,1758046251,13281.94902837999,425.8329380400028,54113.069192400006 2025-09-16,18:10:53.000,259,11037512,-795,0,1758046252,13282.05007302999,425.8470363000015,54113.14605072 2025-09-16,18:10:54.000,259,11037553,-795,0,1758046253,13282.083754579995,425.8963802100043,54113.02726968 2025-09-16,18:10:55.000,259,11037523,-795,0,1758046254,13282.07028195999,425.910478470003,54112.831630320004 2025-09-16,18:10:56.000,259,11037495,-795,0,1758046255,13282.103963509995,425.9245767300017,54112.64297808 2025-09-16,18:10:57.000,259,11037522,-795,0,1758046256,13282.07028195999,425.95277324999915,54112.48227432 2025-09-16,18:10:58.000,259,11037502,-795,0,1758046257,13282.00965516999,425.95277324999915,54112.41240312 2025-09-16,18:10:59.000,259,11037486,-795,0,1758046258,13281.874928969999,425.9457241199998,54112.15387968001 2025-09-16,18:11:00.000,259,11037529,-795,0,1758046259,13281.841247419994,425.9668715099979,54112.566119760006 2025-09-16,18:11:01.000,259,11037528,-795,0,1758046260,13281.901874209994,425.9457241199998,54112.67092656 2025-09-16,18:11:02.000,259,11037498,-795,0,1758046261,13281.88840158999,425.8470363000015,54112.58708112001 2025-09-16,18:11:03.000,259,11037486,-795,0,1758046262,13281.90861051999,425.8329380400028,54112.496248560004 2025-09-16,18:11:04.000,259,11037549,-795,0,1758046263,13281.942292069994,425.7483484800032,54111.993175920004 2025-09-16,18:11:05.000,259,11037513,-795,0,1758046264,13282.144381369995,425.69195544000104,54112.00715016001 2025-09-16,18:11:06.000,259,11037538,-795,0,1758046265,13282.359943290001,425.4734324099991,54112.0211244 2025-09-16,18:11:07.000,259,11037484,-795,0,1758046266,13282.508142109997,425.34654807000334,54112.03509864001 2025-09-16,18:11:08.000,259,11037513,-795,0,1758046267,13282.629395689997,425.1421233000001,54112.28663496 2025-09-16,18:11:09.000,259,11037486,-795,0,1758046268,13282.777594509993,425.0434354800018,54112.30759632 2025-09-16,18:11:10.000,259,11037493,-795,0,1758046269,13283.073992149999,424.8601581000039,54112.44035160001 2025-09-16,18:11:11.000,259,11037512,-795,0,1758046270,13283.33670824,424.7685194099977,54112.496248560004 2025-09-16,18:11:12.000,259,11037530,-795,0,1758046271,13283.53879754,424.60638941999787,54112.230738000006 2025-09-16,18:11:13.000,259,11037550,-795,0,1758046272,13283.700468980001,424.5852420299998,54112.18881528 2025-09-16,18:11:14.000,259,11037506,-795,0,1758046273,13283.835195179992,424.55704551000235,54112.15387968001 2025-09-16,18:11:15.000,259,11037487,-795,0,1758046274,13283.983394000003,424.5993402899985,54112.29362208 2025-09-16,18:11:16.000,259,11037475,-795,0,1758046275,13284.104647579989,424.66278246,54112.60105536 2025-09-16,18:11:17.000,259,11037527,-795,0,1758046276,13284.097911269993,424.7755685400043,54112.447338720005 2025-09-16,18:11:18.000,259,11037511,-795,0,1758046277,13284.300000569994,424.9588459200022,54112.712849280004 2025-09-16,18:11:19.000,259,11037529,-795,0,1758046278,13284.320209499994,425.120975910002,54112.28663496 2025-09-16,18:11:20.000,259,11037569,-795,0,1758046279,13284.43472677,425.2901550300012,54112.44035160001 2025-09-16,18:11:21.000,259,11037431,-795,0,1758046280,13284.522298799995,425.49457980000443,54112.50323568 2025-09-16,18:11:22.000,259,11037527,-795,0,1758046281,13284.49535356,425.7483484800032,54112.41939024001 2025-09-16,18:11:23.000,259,11037504,-795,0,1758046282,13284.63681607,425.95277324999915,54112.8595788 2025-09-16,18:11:24.000,259,11037531,-795,0,1758046283,13284.67723393,426.1430997600037,54112.88752728 2025-09-16,18:11:25.000,259,11037522,-795,0,1758046284,13284.744597029996,426.3334262700009,54112.94342424001 2025-09-16,18:11:26.000,259,11037502,-795,0,1758046285,13284.818696440001,426.47440887000266,54112.95739848 2025-09-16,18:11:27.000,259,11037534,-795,0,1758046286,13284.933213709992,426.62244060000376,54112.81066896 2025-09-16,18:11:28.000,259,11037515,-795,0,1758046287,13284.933213709992,426.685882769998,54112.83861744 2025-09-16,18:11:29.000,259,11037495,-795,0,1758046288,13284.845641679996,426.7352266800008,54112.62201672 2025-09-16,18:11:30.000,259,11037498,-795,0,1758046289,13284.75806965,426.75637406999886,54112.733810640006 2025-09-16,18:11:31.000,259,11037504,-795,0,1758046290,13284.67723393,426.74227581000014,54112.999321200004 2025-09-16,18:11:32.000,259,11037497,-795,0,1758046291,13284.57618928,426.6929319000046,54113.285793120005 2025-09-16,18:11:33.000,259,11037534,-795,0,1758046292,13284.502089869995,426.699981030004,54113.32771584001 2025-09-16,18:11:34.000,259,11037496,-795,0,1758046293,13284.340418429994,426.6294897300031,54113.32771584001 2025-09-16,18:11:35.000,259,11037472,-795,0,1758046294,13284.158538059994,426.5026053900001,54112.95739848 2025-09-16,18:11:36.000,259,11037452,-795,0,1758046295,13283.996866619993,426.4180158300005,54113.07617952 2025-09-16,18:11:37.000,259,11037498,-795,0,1758046296,13283.868876729997,426.41096670000115,54113.0342568 2025-09-16,18:11:38.000,259,11037507,-795,0,1758046297,13283.767832079997,426.3827701800037,54113.215921920004 2025-09-16,18:11:39.000,259,11037508,-795,0,1758046298,13283.660051120001,426.3193280100022,54113.15303784 2025-09-16,18:11:40.000,259,11037505,-795,0,1758046299,13283.673523739992,426.32637714000157,54113.27880600001 2025-09-16,18:11:41.000,259,11037506,-795,0,1758046300,13283.801513630002,426.31227888000285,54113.32072872 2025-09-16,18:11:42.000,259,11037509,-795,0,1758046301,13283.902558280002,426.2206401900039,54113.22290904 2025-09-16,18:11:43.000,259,11037541,-795,0,1758046302,13284.023811859988,426.21359106000455,54113.15303784 2025-09-16,18:11:44.000,259,11037544,-795,0,1758046303,13284.111383889998,426.1430997600037,54112.999321200004 2025-09-16,18:11:45.000,259,11037469,-795,0,1758046304,13284.300000569994,426.1924436699992,54113.06220528001 2025-09-16,18:11:46.000,259,11037537,-795,0,1758046305,13284.40778152999,426.24883671000134,54113.383612800004 2025-09-16,18:11:47.000,259,11037521,-795,0,1758046306,13284.63681607,426.32637714000157,54113.41156128 2025-09-16,18:11:48.000,259,11037503,-795,0,1758046307,13284.744597029996,426.4180158300005,54113.46047112 2025-09-16,18:11:49.000,259,11037528,-795,0,1758046308,13284.953422639992,426.54490017000353,54113.46745824 2025-09-16,18:11:50.000,259,11037513,-795,0,1758046309,13285.195929799993,426.64358799000183,54113.27181888 2025-09-16,18:11:51.000,259,11037540,-795,0,1758046310,13285.451909579999,426.7986688500023,54113.4884196 2025-09-16,18:11:52.000,259,11037511,-795,0,1758046311,13285.680944119995,426.91850405999867,54113.502393840005 2025-09-16,18:11:53.000,259,11037516,-795,0,1758046312,13285.862824489996,427.08768317999784,54113.51636808001 2025-09-16,18:11:54.000,259,11037538,-795,0,1758046313,13286.091859029992,427.17932187000406,54113.75393016 2025-09-16,18:11:55.000,259,11037507,-795,0,1758046314,13286.341102500002,427.24981316999765,54113.858736960006 2025-09-16,18:11:56.000,259,11037522,-795,0,1758046315,13286.583609659989,427.3062062099998,54114.054376320004 2025-09-16,18:11:57.000,259,11037522,-795,0,1758046316,13286.82611681999,427.3203044699985,54114.09629904001 2025-09-16,18:11:58.000,259,11037475,-795,0,1758046317,13287.03494243,427.2850588200017,54113.788865760005 2025-09-16,18:11:59.000,259,11037476,-795,0,1758046318,13287.11577815,427.31325533999916,54113.621174880005 2025-09-16,18:12:00.000,259,11037476,-795,0,1758046319,13287.418912100002,427.3555501200026,54113.80982712001 2025-09-16,18:12:01.000,259,11037529,-795,0,1758046320,13287.668155569998,427.4189922900041,54114.02642784001 2025-09-16,18:12:02.000,259,11037506,-795,0,1758046321,13287.951080589999,427.42604142000346,54114.20809296 2025-09-16,18:12:03.000,259,11037535,-795,0,1758046322,13288.22726929999,427.44718881000153,54114.19411872001 2025-09-16,18:12:04.000,259,11037578,-795,0,1758046323,13288.382204429996,427.4965327200043,54114.22905432 2025-09-16,18:12:05.000,259,11037521,-795,0,1758046324,13288.665129449997,427.602269670002,54114.20110584 2025-09-16,18:12:06.000,259,11037516,-795,0,1758046325,13289.001944949989,427.6516135800048,54114.20110584 2025-09-16,18:12:07.000,259,11037499,-795,0,1758046326,13289.39265093,427.7432522700037,54114.28495128001 2025-09-16,18:12:08.000,259,11037511,-795,0,1758046327,13289.742939049996,427.7503014000031,54114.31988688 2025-09-16,18:12:09.000,259,11037542,-795,0,1758046328,13290.025864069998,427.7503014000031,54114.51552624 2025-09-16,18:12:10.000,259,11037534,-795,0,1758046329,13290.416570049994,427.70800661999965,54114.62033304001 2025-09-16,18:12:11.000,259,11037519,-795,0,1758046330,13290.827484959991,427.6304661899994,54114.69020424001 2025-09-16,18:12:12.000,259,11037497,-795,0,1758046331,13291.144091529997,427.51063098000304,54114.93475344001 2025-09-16,18:12:13.000,259,11037515,-795,0,1758046332,13291.420280239989,427.3555501200026,54114.795011040005 2025-09-16,18:12:14.000,259,11037532,-795,0,1758046333,13291.64257846999,427.17932187000406,54114.746101200006 2025-09-16,18:12:15.000,259,11037509,-795,0,1758046334,13291.7301505,427.0735849199991,54114.725139840004 2025-09-16,18:12:16.000,259,11037504,-795,0,1758046335,13291.89182194,426.90440579999995,54114.87885648 2025-09-16,18:12:17.000,259,11037521,-795,0,1758046336,13291.979393969996,426.85506189000444,54115.27013520001 2025-09-16,18:12:18.000,259,11037520,-795,0,1758046337,13291.98613027999,426.7281775500014,54115.081482960006 2025-09-16,18:12:19.000,259,11037520,-795,0,1758046338,13291.95244873,426.6647353799999,54114.97667616 2025-09-16,18:12:20.000,259,11037535,-795,0,1758046339,13292.087174929991,426.6153914700044,54115.29109656001 2025-09-16,18:12:21.000,259,11037512,-795,0,1758046340,13292.228637439992,426.50965451999946,54115.18628976 2025-09-16,18:12:22.000,259,11037496,-795,0,1758046341,13292.302736849997,426.41096670000115,54115.22122536001 2025-09-16,18:12:23.000,259,11037538,-795,0,1758046342,13292.417254120002,426.3193280100022,54115.36795488001 2025-09-16,18:12:24.000,259,11037455,-795,0,1758046343,13292.417254120002,426.21359106000455,54115.228212480004 2025-09-16,18:12:25.000,259,11037435,-795,0,1758046344,13292.477880910003,426.1712962800011,54115.64045256 2025-09-16,18:12:26.000,259,11037494,-795,0,1758046345,13292.545244009998,426.0937558500009,54115.76622072 2025-09-16,18:12:27.000,259,11037556,-795,0,1758046346,13292.619343419989,426.0585102000041,54115.85705328 2025-09-16,18:12:28.000,259,11037532,-795,0,1758046347,13292.599134489989,426.03736280999874,54115.79416920001 2025-09-16,18:12:29.000,259,11037494,-795,0,1758046348,13292.632816039993,426.0444119399981,54115.59154272 2025-09-16,18:12:30.000,259,11037504,-795,0,1758046349,13292.720388069989,426.06555933000345,54115.69634952001 2025-09-16,18:12:31.000,259,11037499,-795,0,1758046350,13292.646288659998,426.15014889000304,54115.72429800001 2025-09-16,18:12:32.000,259,11037407,-795,0,1758046351,13292.740596999989,426.241787580002,54116.04570552 2025-09-16,18:12:33.000,259,11037464,-795,0,1758046352,13292.686706519999,426.22768932000326,54116.24134488 2025-09-16,18:12:34.000,259,11037525,-795,0,1758046353,13292.632816039993,426.2558858400007,54116.16448656 2025-09-16,18:12:35.000,259,11037526,-675,0,1758046354,13292.653024969994,426.26293497000006,54116.24833200001 2025-09-16,18:12:36.000,259,11037493,-795,0,1758046355,13292.659761279989,426.1924436699992,54116.234357760004 2025-09-16,18:12:37.000,259,11037503,-795,0,1758046356,13292.612607109993,426.11490323999897,54116.0037828 2025-09-16,18:12:38.000,259,11037508,-795,0,1758046357,13292.686706519999,425.9950680300026,54116.234357760004 2025-09-16,18:12:39.000,259,11037539,-795,0,1758046358,13292.572189249993,425.90342934000364,54115.90596312 2025-09-16,18:12:40.000,259,11037484,-795,0,1758046359,13292.605870799998,425.7624467400019,54116.34615168001 2025-09-16,18:12:41.000,259,11037507,-795,0,1758046360,13292.740596999989,425.55802196999866,54116.54179104001 2025-09-16,18:12:42.000,259,11037504,-795,0,1758046361,13292.767542239999,425.28310590000183,54116.53480392001 2025-09-16,18:12:43.000,259,11037515,-795,0,1758046362,13292.518298769988,425.01523896000435,54116.55576528 2025-09-16,18:12:44.000,259,11037519,-795,0,1758046363,13292.194955890001,424.95179679000285,54116.27628048001 2025-09-16,18:12:45.000,259,11037499,-795,0,1758046364,13292.127592789991,425.03638635000243,54116.39506152001 2025-09-16,18:12:46.000,259,11037544,-795,0,1758046365,13292.141065409996,425.01523896000435,54116.49986832 2025-09-16,18:12:47.000,259,11037565,-795,0,1758046366,13292.134329100001,425.01523896000435,54116.54179104001 2025-09-16,18:12:48.000,259,11037467,-795,0,1758046367,13292.073702310001,424.96589505000156,54116.80031448001 2025-09-16,18:12:49.000,259,11037488,-795,0,1758046368,13291.92550348999,424.85310897000454,54116.471919840005 2025-09-16,18:12:50.000,259,11037537,-795,0,1758046369,13292.093911240001,424.7685194099977,54116.81428872 2025-09-16,18:12:51.000,259,11037520,-795,0,1758046370,13292.154538030001,424.6839298499981,54116.87717280001 2025-09-16,18:12:52.000,259,11037508,-795,0,1758046371,13292.208428509992,424.5147507299989,54116.62563648 2025-09-16,18:12:53.000,259,11037548,-795,0,1758046372,13292.248846369992,424.3526207399991,54116.60467512 2025-09-16,18:12:54.000,259,11037516,-795,0,1758046373,13292.302736849997,424.16229423000186,54116.61166224001 2025-09-16,18:12:55.000,259,11037478,-795,0,1758046374,13292.390308879993,424.06360641000356,54116.65358496 2025-09-16,18:12:56.000,259,11037523,-795,0,1758046375,13292.349891019992,423.8662307699997,54116.95403112 2025-09-16,18:12:57.000,259,11037510,-795,0,1758046376,13292.349891019992,423.7111499099992,54116.905121280004 2025-09-16,18:12:58.000,259,11037520,-795,0,1758046377,13292.309473159992,423.55606904999877,54116.905121280004 2025-09-16,18:12:59.000,259,11037574,-795,0,1758046378,13292.309473159992,423.30934949999937,54116.65358496 2025-09-16,18:13:00.000,259,11037474,-795,0,1758046379,13292.302736849997,423.21066168000107,54116.36012592 2025-09-16,18:13:01.000,259,11037506,-795,0,1758046380,13292.417254120002,423.0273843000032,54116.54877816 2025-09-16,18:13:02.000,259,11037476,-795,0,1758046381,13292.410517809993,422.9075490899995,54116.08064112001 2025-09-16,18:13:03.000,259,11037504,-795,0,1758046382,13292.679970209989,422.9145982199989,54116.65358496 2025-09-16,18:13:04.000,259,11037504,-795,0,1758046383,13292.706915449999,422.85115605000465,54116.48589408 2025-09-16,18:13:05.000,259,11037507,-795,0,1758046384,13293.077412499995,422.82295952999993,54116.569739520004 2025-09-16,18:13:06.000,259,11037468,-795,0,1758046385,13293.367073829992,422.71722258000227,54116.590700880006 2025-09-16,18:13:07.000,259,11037526,-795,0,1758046386,13293.784725049998,422.65378041000076,54116.37410016001 2025-09-16,18:13:08.000,259,11037488,-795,0,1758046387,13294.12827686,422.54099433000374,54116.36711304001 2025-09-16,18:13:09.000,259,11037487,-795,0,1758046388,13294.38425663999,422.4493556400048,54116.26230624 2025-09-16,18:13:10.000,259,11037489,-795,0,1758046389,13294.721072139997,422.29427478000434,54116.34615168001 2025-09-16,18:13:11.000,259,11037436,-755,0,1758046390,13295.037678709989,422.2590291300003,54116.74441752 2025-09-16,18:13:12.000,259,11037510,-795,0,1758046391,13295.21955907999,422.14624305000325,54116.68153344001 2025-09-16,18:13:13.000,259,11037516,-795,0,1758046392,13295.36102158999,422.068702620003,54116.6675592 2025-09-16,18:13:14.000,259,11037521,-795,0,1758046393,13295.435120999995,421.98411306000344,54116.61864936 2025-09-16,18:13:15.000,259,11037522,-795,0,1758046394,13295.536165649995,421.91362176000257,54116.29724184001 2025-09-16,18:13:16.000,259,11037490,-795,0,1758046395,13295.60352874999,421.93476915000065,54116.44397136001 2025-09-16,18:13:17.000,259,11037477,-795,0,1758046396,13295.67089185,421.8924743700045,54116.54179104001 2025-09-16,18:13:18.000,259,11037518,-795,0,1758046397,13295.711309710001,421.8431304600017,54116.42999712 2025-09-16,18:13:19.000,259,11037417,-795,0,1758046398,13295.536165649995,421.8078848100049,54116.37410016001 2025-09-16,18:13:20.000,259,11037483,-795,0,1758046399,13295.677628159996,421.72329524999805,54116.49288120001 2025-09-16,18:13:21.000,259,11037474,-795,0,1758046400,13295.832563290001,421.56116525999823,54116.74441752 2025-09-16,18:13:22.000,259,11037496,-795,0,1758046401,13295.886453769992,421.3849370099997,54116.87717280001 2025-09-16,18:13:23.000,259,11037522,-795,0,1758046402,13295.906662699992,421.2228070199999,54116.53480392001 2025-09-16,18:13:24.000,259,11037530,-795,0,1758046403,13295.731518640001,421.0606770300001,54116.3880744 2025-09-16,18:13:25.000,259,11037511,-795,0,1758046404,13295.677628159996,420.912645299999,54116.46493272001 2025-09-16,18:13:26.000,259,11037488,-795,0,1758046405,13295.805618049992,420.8139574800007,54116.89114704 2025-09-16,18:13:27.000,259,11037518,-795,0,1758046406,13295.744991259991,420.68707313999766,54116.91909552001 2025-09-16,18:13:28.000,259,11037404,-795,0,1758046407,13295.664155539991,420.53904141000385,54116.93306976 2025-09-16,18:13:29.000,259,11037545,-795,0,1758046408,13295.50248409999,420.3487148999993,54116.737430400004 2025-09-16,18:13:30.000,259,11037474,-795,0,1758046409,13295.48901148,420.1724866500008,54116.50685544 2025-09-16,18:13:31.000,259,11037471,-795,0,1758046410,13295.44859362,419.9892092700029,54116.46493272001 2025-09-16,18:13:32.000,259,11037501,-795,0,1758046411,13295.40817576,419.67199842000264,54116.688520560005 2025-09-16,18:13:33.000,259,11037528,-795,0,1758046412,13295.414912069995,419.4675736499994,54116.70948192001 2025-09-16,18:13:34.000,259,11037532,-795,0,1758046413,13295.354285279995,419.22790322999936,54116.974992480005 2025-09-16,18:13:35.000,259,11037503,-795,0,1758046414,13295.334076349995,419.00233106999804,54116.82127584 2025-09-16,18:13:36.000,259,11037507,-755,0,1758046415,13295.38123051999,418.83315194999886,54116.926082640006 2025-09-16,18:13:37.000,259,11037495,-795,0,1758046416,13295.40817576,418.7415132599999,54116.89114704 2025-09-16,18:13:38.000,259,11037411,-795,0,1758046417,13295.34081265999,418.63577631000226,54116.48589408 2025-09-16,18:13:39.000,259,11037477,-795,0,1758046418,13295.3677579,418.55118675000267,54116.353138800005 2025-09-16,18:13:40.000,259,11037496,-795,0,1758046419,13295.40817576,418.5652850100014,54116.46493272001 2025-09-16,18:13:41.000,259,11037473,-795,0,1758046420,13295.48227516999,418.5300393600046,54116.70948192001 2025-09-16,18:13:42.000,259,11037505,-795,0,1758046421,13295.475538859995,418.52299022999796,54116.88415992 2025-09-16,18:13:43.000,259,11037489,-795,0,1758046422,13295.42164837999,418.48774458000116,54116.88415992 2025-09-16,18:13:44.000,259,11037457,-795,0,1758046423,13295.21955907999,418.37495850000414,54116.67454632 2025-09-16,18:13:45.000,259,11037459,-795,0,1758046424,13295.172404909994,418.2833198099979,54116.737430400004 2025-09-16,18:13:46.000,259,11037477,-795,0,1758046425,13295.030942399993,418.14233721000346,54116.5278168 2025-09-16,18:13:47.000,259,11037464,-795,0,1758046426,13294.889479889993,418.0013546100017,54116.45095848 2025-09-16,18:13:48.000,259,11037483,-795,0,1758046427,13294.707599519992,417.88151939999807,54116.36711304001 2025-09-16,18:13:49.000,259,11037488,-795,0,1758046428,13294.539191769996,417.83217549000256,54116.43698424 2025-09-16,18:13:50.000,259,11037502,-795,0,1758046429,13294.532455460001,417.7264385400049,54116.67454632 2025-09-16,18:13:51.000,259,11037515,-795,0,1758046430,13294.539191769996,417.7264385400049,54116.72345616 2025-09-16,18:13:52.000,259,11037474,-795,0,1758046431,13294.525719149991,417.7123402799989,54116.66057208001 2025-09-16,18:13:53.000,259,11037485,-795,0,1758046432,13294.478564979996,417.68414376000146,54116.255319120006 2025-09-16,18:13:54.000,259,11037509,-795,0,1758046433,13294.438147119996,417.64889811000467,54116.17846080001 2025-09-16,18:13:55.000,259,11037495,-795,0,1758046434,13294.444883429991,417.6770946300021,54116.10858960001 2025-09-16,18:13:56.000,259,11037523,-795,0,1758046435,13294.492037600001,417.7616841900017,54116.15749944001 2025-09-16,18:13:57.000,259,11037500,-795,0,1758046436,13294.599818559996,417.89561766000406,54116.61864936 2025-09-16,18:13:58.000,259,11037479,-795,0,1758046437,13294.579609629996,417.88151939999807,54116.520829680005 2025-09-16,18:13:59.000,259,11037448,-795,0,1758046438,13294.498773909996,418.0436493899979,54116.31121608 2025-09-16,18:14:00.000,259,11037529,-795,0,1758046439,13294.606554869992,418.1352880800041,54116.46493272001 2025-09-16,18:14:01.000,259,11037466,-795,0,1758046440,13294.660445349997,418.2833198099979,54116.17147368 2025-09-16,18:14:02.000,259,11037482,-795,0,1758046441,13294.774962620002,418.3679093700048,54116.24833200001 2025-09-16,18:14:03.000,259,11037518,-795,0,1758046442,13294.835589410002,418.4806954500018,54116.255319120006 2025-09-16,18:14:04.000,259,11037498,-795,0,1758046443,13294.902952509998,418.63577631000226,54116.185447920005 2025-09-16,18:14:05.000,259,11037522,-795,0,1758046444,13295.044415019998,418.762660649998,54116.50685544 2025-09-16,18:14:06.000,259,11037493,-795,0,1758046445,13295.111778119994,418.81905369000015,54116.33217744 2025-09-16,18:14:07.000,259,11037519,-795,0,1758046446,13295.455329929995,418.86839760000294,54116.72345616 2025-09-16,18:14:08.000,259,11037548,-795,0,1758046447,13295.56311088999,418.9247906399978,54116.51384256001 2025-09-16,18:14:09.000,259,11037500,-795,0,1758046448,13295.515956719995,418.86839760000294,54116.03173128001 2025-09-16,18:14:10.000,259,11037478,-755,0,1758046449,13295.704573399991,418.8613484700036,54116.1435252 2025-09-16,18:14:11.000,259,11037500,-795,0,1758046450,13295.785409119992,418.8049554300014,54115.96186008001 2025-09-16,18:14:12.000,259,11037481,-795,0,1758046451,13295.879717459997,418.79790630000207,54116.31121608 2025-09-16,18:14:13.000,259,11037504,-795,0,1758046452,13296.000971039997,418.81905369000015,54116.46493272001 2025-09-16,18:14:14.000,259,11037516,-795,0,1758046453,13296.027916279992,418.776758910004,54116.37410016001 2025-09-16,18:14:15.000,259,11037521,-795,0,1758046454,13296.021179969997,418.79790630000207,54116.24134488 2025-09-16,18:14:16.000,259,11037487,-795,0,1758046455,13296.021179969997,418.72036587000184,54115.98282144 2025-09-16,18:14:17.000,259,11037520,-795,0,1758046456,13295.947080559992,418.69921848000376,54115.898976000004 2025-09-16,18:14:18.000,259,11037507,-795,0,1758046457,13295.953816870002,418.6428254400016,54115.88500176 2025-09-16,18:14:19.000,259,11037481,-795,0,1758046458,13295.825826979992,418.5793832700001,54115.66840104 2025-09-16,18:14:20.000,259,11037439,-795,0,1758046459,13295.812354360001,418.57233414000075,54115.99679568 2025-09-16,18:14:21.000,259,11037467,-795,0,1758046460,13295.812354360001,418.55118675000267,54116.11557672 2025-09-16,18:14:22.000,259,11037457,-795,0,1758046461,13296.054861520002,418.57233414000075,54116.234357760004 2025-09-16,18:14:23.000,259,11037481,-795,0,1758046462,13296.176115099988,418.5793832700001,54116.22038352 2025-09-16,18:14:24.000,259,11037470,-795,0,1758046463,13296.277159749989,418.5793832700001,54115.81513056 2025-09-16,18:14:25.000,259,11037519,-795,0,1758046464,13296.41862225999,418.6075797900048,54115.83609192 2025-09-16,18:14:26.000,259,11037488,-795,0,1758046465,13296.68133834999,418.6075797900048,54115.82211768001 2025-09-16,18:14:27.000,259,11037448,-795,0,1758046466,13296.984472299991,418.6005306599982,54116.073654 2025-09-16,18:14:28.000,259,11037530,-795,0,1758046467,13297.226979459992,418.57233414000075,54116.41602288001 2025-09-16,18:14:29.000,259,11037517,-795,0,1758046468,13297.314551490002,418.431351539999,54116.04570552 2025-09-16,18:14:30.000,259,11037476,-795,0,1758046469,13297.71873008999,418.31151633000263,54116.423010000006 2025-09-16,18:14:31.000,259,11037491,-795,0,1758046470,13297.94102831999,418.1493863400028,54116.61864936 2025-09-16,18:14:32.000,259,11037464,-795,0,1758046471,13297.96797356,417.9731580900043,54116.29025472 2025-09-16,18:14:33.000,259,11037411,-795,0,1758046472,13298.04207296999,417.7757824500004,54116.39506152001 2025-09-16,18:14:34.000,259,11037481,-795,0,1758046473,13298.055545589996,417.655947240004,54116.36711304001 2025-09-16,18:14:35.000,259,11037487,-795,0,1758046474,13297.994918799996,417.52201377000165,54116.42999712 2025-09-16,18:14:36.000,259,11037525,-795,0,1758046475,13297.974709869995,417.37398204000056,54116.69550768 2025-09-16,18:14:37.000,259,11037506,-795,0,1758046476,13298.04207296999,417.27529422000225,54116.87018568001 2025-09-16,18:14:38.000,259,11037480,-795,0,1758046477,13298.035336659996,417.22595030999946,54116.9121084 2025-09-16,18:14:39.000,259,11037488,-795,0,1758046478,13297.90734677,417.17660640000395,54116.47890696 2025-09-16,18:14:40.000,259,11037517,-795,0,1758046479,13297.974709869995,417.0990659700037,54116.423010000006 2025-09-16,18:14:41.000,259,11037502,-795,0,1758046480,13297.98144617999,417.0215255400035,54116.54179104001 2025-09-16,18:14:42.000,259,11037471,-795,0,1758046481,13298.00839142,416.97923076000006,54116.54179104001 2025-09-16,18:14:43.000,259,11037479,-795,0,1758046482,13298.035336659996,416.8734938100024,54116.94005688 2025-09-16,18:14:44.000,259,11037489,-795,0,1758046483,13297.96123724999,416.7959533800022,54116.807301600005 2025-09-16,18:14:45.000,259,11037551,-795,0,1758046484,13297.98144617999,416.5985777399983,54116.8422372 2025-09-16,18:14:46.000,259,11037495,-795,0,1758046485,13297.893874149995,416.5844794799996,54116.94005688 2025-09-16,18:14:47.000,259,11037516,-795,0,1758046486,13297.96123724999,416.55628296000214,54116.6675592 2025-09-16,18:14:48.000,259,11037452,-795,0,1758046487,13298.08922714,416.60562686999765,54116.67454632 2025-09-16,18:14:49.000,259,11037470,-795,0,1758046488,13298.257634889997,416.55628296000214,54116.597688 2025-09-16,18:14:50.000,259,11037520,-795,0,1758046489,13298.486669429993,416.5844794799996,54116.70948192001 2025-09-16,18:14:51.000,259,11037495,-795,0,1758046490,13298.688758729993,416.626774260003,54117.072812160004 2025-09-16,18:14:52.000,259,11037517,-795,0,1758046491,13299.032310539995,416.7889042500028,54117.21255456001 2025-09-16,18:14:53.000,259,11037533,-795,0,1758046492,13299.348917110001,416.97923076000006,54117.310374240005 2025-09-16,18:14:54.000,259,11037450,-795,0,1758046493,13299.564479029992,417.26119596000353,54117.30338712001 2025-09-16,18:14:55.000,259,11037580,-795,0,1758046494,13299.833931429988,417.5008663800036,54117.08678640001 2025-09-16,18:14:56.000,259,11037427,-795,0,1758046495,13300.103383829999,417.78283157999977,54117.121722 2025-09-16,18:14:57.000,259,11037508,-795,0,1758046496,13300.36609992,418.07889504000195,54117.25447728001 2025-09-16,18:14:58.000,259,11037496,-795,0,1758046497,13300.473880879996,418.38905676000286,54117.38723256 2025-09-16,18:14:59.000,259,11037504,-795,0,1758046498,13300.642288629992,418.62167805000354,54117.46409088 2025-09-16,18:15:00.000,259,11037495,-795,0,1758046499,13300.803960069992,418.8613484700036,54117.63178176 2025-09-16,18:15:01.000,259,11037492,-795,0,1758046500,13301.006049369993,419.04462585000147,54117.82742112 2025-09-16,18:15:02.000,259,11037493,-795,0,1758046501,13301.046467229993,419.17855932000384,54117.6108204 2025-09-16,18:15:03.000,259,11037519,-795,0,1758046502,13301.228347599994,419.2983945300002,54117.65973024 2025-09-16,18:15:04.000,259,11037437,-795,0,1758046503,13301.167720809994,419.4464262600013,54117.51300072 2025-09-16,18:15:05.000,259,11037438,-795,0,1758046504,13301.302447009999,419.5098684300028,54117.66671736001 2025-09-16,18:15:06.000,259,11037511,-795,0,1758046505,13301.42370059,419.50281930000347,54118.01607336 2025-09-16,18:15:07.000,259,11037513,-795,0,1758046506,13301.49779999999,419.3688858300011,54118.11389304 2025-09-16,18:15:08.000,259,11037484,-795,0,1758046507,13301.43717320999,419.25609975000407,54118.08594456 2025-09-16,18:15:09.000,259,11037502,-795,0,1758046508,13301.470854759995,418.9952819399987,54118.16979000001 2025-09-16,18:15:10.000,259,11037502,-795,0,1758046509,13301.410227969995,418.7062676100031,54117.911266560004 2025-09-16,18:15:11.000,259,11037539,-795,0,1758046510,13301.39675534999,418.47364632000244,54118.099918800006 2025-09-16,18:15:12.000,259,11037404,-795,0,1758046511,13301.282238079999,418.17758286000026,54118.11389304 2025-09-16,18:15:13.000,259,11037533,-795,0,1758046512,13301.268765459994,417.85332288000063,54118.1348544 2025-09-16,18:15:14.000,259,11037537,-795,0,1758046513,13301.093621399988,417.6770946300021,54118.40735208001 2025-09-16,18:15:15.000,259,11037521,-795,0,1758046514,13301.046467229993,417.402178559998,54118.37241648 2025-09-16,18:15:16.000,259,11037500,-795,0,1758046515,13301.073412469988,417.12726249000116,54118.45626192001 2025-09-16,18:15:17.000,259,11037505,-795,0,1758046516,13301.039730919998,416.83119902999897,54118.435300560006 2025-09-16,18:15:18.000,259,11037464,-795,0,1758046517,13300.918477339997,416.5633320900015,54118.197738480005 2025-09-16,18:15:19.000,259,11037491,-795,0,1758046518,13300.716388039997,416.26021949999995,54118.00209912001 2025-09-16,18:15:20.000,259,11037508,-795,0,1758046519,13300.689442800001,416.041696469998,54118.17677712 2025-09-16,18:15:21.000,259,11037489,-795,0,1758046520,13300.608607080001,415.7949769199986,54118.40036496 2025-09-16,18:15:22.000,259,11037484,-795,0,1758046521,13300.50756243,415.5341591100005,54118.316519520005 2025-09-16,18:15:23.000,259,11037525,-795,0,1758046522,13300.568189220001,415.32268520999787,54118.51215888 2025-09-16,18:15:24.000,259,11037515,-795,0,1758046523,13300.48061718999,415.1182604400019,54118.435300560006 2025-09-16,18:15:25.000,259,11037497,-795,0,1758046524,13300.581661839991,414.8433443699978,54118.344468 2025-09-16,18:15:26.000,259,11037491,-795,0,1758046525,13300.682706489992,414.65301786000055,54118.30254528 2025-09-16,18:15:27.000,259,11037488,-795,0,1758046526,13300.763542209992,414.42039656999987,54118.28158392 2025-09-16,18:15:28.000,259,11037470,-795,0,1758046527,13300.756805899997,414.25826658000005,54118.267609680006 2025-09-16,18:15:29.000,259,11037503,-795,0,1758046528,13300.723124349992,414.17367702000047,54118.35844224001 2025-09-16,18:15:30.000,259,11037473,-795,0,1758046529,13300.736596969997,414.15957876000175,54118.37241648 2025-09-16,18:15:31.000,259,11037512,-795,0,1758046530,13300.763542209992,414.1313822400043,54118.49818464 2025-09-16,18:15:32.000,259,11037528,-795,0,1758046531,13300.729860660002,414.2512174500007,54118.59600432001 2025-09-16,18:15:33.000,259,11037518,-795,0,1758046532,13300.696179109997,414.3358070100003,54118.344468 2025-09-16,18:15:34.000,259,11037516,-795,0,1758046533,13300.494089809996,414.5120352599988,54118.33748088001 2025-09-16,18:15:35.000,259,11037534,-795,0,1758046534,13300.34589099,414.70236177000334,54118.37241648 2025-09-16,18:15:36.000,259,11037510,-795,0,1758046535,13300.150537999994,414.9702287100008,54118.47722328001 2025-09-16,18:15:37.000,259,11037527,-795,0,1758046536,13300.015811799989,415.20989913000085,54118.79164368001 2025-09-16,18:15:38.000,259,11037512,-795,0,1758046537,13299.773304640003,415.44252042000153,54118.82657928 2025-09-16,18:15:39.000,259,11037469,-795,0,1758046538,13299.537533789997,415.60465041000134,54118.67984976 2025-09-16,18:15:40.000,259,11037513,-795,0,1758046539,13299.396071279996,415.6892399700009,54118.749720960004 2025-09-16,18:15:41.000,259,11037511,-795,0,1758046540,13299.389334970001,415.64694519000477,54118.73574672 2025-09-16,18:15:42.000,259,11037515,-795,0,1758046541,13299.254608769996,415.6610434500035,54118.770682320006 2025-09-16,18:15:43.000,259,11037479,-755,0,1758046542,13299.14009149999,415.5271099800011,54118.74273384001 2025-09-16,18:15:44.000,259,11037479,-795,0,1758046543,13298.87737540999,415.4777660699983,54118.651901280005 2025-09-16,18:15:45.000,259,11037424,-795,0,1758046544,13298.762858139999,415.3438326000032,54118.770682320006 2025-09-16,18:15:46.000,259,11037484,-795,0,1758046545,13298.506878359993,415.2310465199989,54118.80561792 2025-09-16,18:15:47.000,259,11037494,-795,0,1758046546,13298.271107510001,415.1041621800032,54118.770682320006 2025-09-16,18:15:48.000,259,11037514,-795,0,1758046547,13297.914083079995,415.0195726200036,54118.38639072001 2025-09-16,18:15:49.000,259,11037500,-795,0,1758046548,13297.584003889999,414.92793393000466,54118.18376424 2025-09-16,18:15:50.000,259,11037473,-795,0,1758046549,13297.422332449998,414.8574426300038,54118.33748088001 2025-09-16,18:15:51.000,259,11037466,-795,0,1758046550,13297.280869939998,414.7446565499995,54118.365429360005 2025-09-16,18:15:52.000,259,11037468,-795,0,1758046551,13296.991208610001,414.7446565499995,54118.63093992 2025-09-16,18:15:53.000,259,11037493,-795,0,1758046552,13296.84300978999,414.7235091600014,54118.484210400005 2025-09-16,18:15:54.000,259,11037488,-795,0,1758046553,13296.60050262999,414.70236177000334,54118.32350664 2025-09-16,18:15:55.000,259,11037466,-795,0,1758046554,13296.52640322,414.65301786000055,54118.29555816 2025-09-16,18:15:56.000,259,11037518,-795,0,1758046555,13296.54661215,414.65301786000055,54118.01607336 2025-09-16,18:15:57.000,259,11037496,-795,0,1758046556,13296.58703001,414.63187047000247,54117.995112 2025-09-16,18:15:58.000,259,11037461,-795,0,1758046557,13296.62071155999,414.681214379998,54117.9601764 2025-09-16,18:15:59.000,259,11037495,-795,0,1758046558,13296.62744787,414.65301786000055,54117.68767872001 2025-09-16,18:16:00.000,259,11037527,-795,0,1758046559,13296.66112941999,414.6741652499986,54118.044021839996 2025-09-16,18:16:01.000,259,11037456,-795,0,1758046560,13296.72175620999,414.7235091600014,54118.078957440004 2025-09-16,18:16:02.000,259,11037531,-795,0,1758046561,13296.72849252,414.81514785000036,54118.05100896001 2025-09-16,18:16:03.000,259,11037520,-795,0,1758046562,13296.735228829995,414.86449176000315,54117.995112 2025-09-16,18:16:04.000,259,11037502,-795,0,1758046563,13296.593766319995,414.9420321900034,54117.68767872001 2025-09-16,18:16:05.000,259,11037498,-795,0,1758046564,13296.54661215,414.99842522999825,54117.813446880005 2025-09-16,18:16:06.000,259,11037523,-795,0,1758046565,13296.51966690999,415.0689165299991,54117.89729232 2025-09-16,18:16:07.000,259,11037521,-795,0,1758046566,13296.41862225999,415.1535060899987,54118.08594456 2025-09-16,18:16:08.000,259,11037515,-795,0,1758046567,13296.283896059998,415.2310465199989,54118.099918800006 2025-09-16,18:16:09.000,259,11037504,-795,0,1758046568,13296.122224619998,415.30858694999915,54117.78549840001 2025-09-16,18:16:10.000,259,11037503,-795,0,1758046569,13296.128960929993,415.3649799900013,54117.82742112 2025-09-16,18:16:11.000,259,11037494,-795,0,1758046570,13296.196324029988,415.40727477000473,54117.478065120005 2025-09-16,18:16:12.000,259,11037525,-795,0,1758046571,13296.283896059998,415.5130117200024,54117.60383328 2025-09-16,18:16:13.000,259,11037499,-795,0,1758046572,13296.425358569999,415.5905521500026,54117.58985904001 2025-09-16,18:16:14.000,259,11037505,-795,0,1758046573,13296.58703001,415.64694519000477,54117.54793632001 2025-09-16,18:16:15.000,259,11037499,-795,0,1758046574,13296.66786573,415.6116995400007,54117.694665840005 2025-09-16,18:16:16.000,259,11037447,-795,0,1758046575,13296.816064549996,415.5482573699992,54117.63876888001 2025-09-16,18:16:17.000,259,11037528,-795,0,1758046576,13297.011417540001,415.4143239000041,54117.63178176 2025-09-16,18:16:18.000,259,11037439,-795,0,1758046577,13297.031626470001,415.266292170003,54117.62479464 2025-09-16,18:16:19.000,259,11037537,-795,0,1758046578,13297.085516949992,415.11121131000255,54117.142683360005 2025-09-16,18:16:20.000,259,11037523,-795,0,1758046579,13297.179825289997,414.91383566999866,54117.24749016 2025-09-16,18:16:21.000,259,11037531,-795,0,1758046580,13297.348233039993,414.7235091600014,54117.42216816001 2025-09-16,18:16:22.000,259,11037524,-795,0,1758046581,13297.341496729998,414.5402317800035,54117.49902648001 2025-09-16,18:16:23.000,259,11037446,-795,0,1758046582,13297.280869939998,414.4133474400005,54117.429155280006 2025-09-16,18:16:24.000,259,11037537,-795,0,1758046583,13297.274133630002,414.22302093000326,54117.45011664001 2025-09-16,18:16:25.000,259,11037507,-795,0,1758046584,13297.267397319993,414.0890874600009,54117.4361424 2025-09-16,18:16:26.000,259,11037502,-795,0,1758046585,13297.173088980002,414.07498920000216,54117.142683360005 2025-09-16,18:16:27.000,259,11037475,-795,0,1758046586,13297.166352669992,414.0538418100041,54116.926082640006 2025-09-16,18:16:28.000,259,11037537,-795,0,1758046587,13297.045099089992,414.1807261499998,54116.80031448001 2025-09-16,18:16:29.000,259,11037496,-795,0,1758046588,13297.072044330002,414.4485930900046,54116.82826296001 2025-09-16,18:16:30.000,259,11037459,-795,0,1758046589,13297.260661009997,414.6459687300012,54117.26845152 2025-09-16,18:16:31.000,259,11037488,-795,0,1758046590,13297.476222929989,414.8926882800006,54117.28242576001 2025-09-16,18:16:32.000,259,11037488,-795,0,1758046591,13297.631158059994,415.04776914000104,54117.38723256 2025-09-16,18:16:33.000,259,11037482,-795,0,1758046592,13297.813038429995,415.2380956499983,54117.4361424 2025-09-16,18:16:34.000,259,11037489,-795,0,1758046593,13297.994918799996,415.37907825,54117.240503040004 2025-09-16,18:16:35.000,259,11037528,-795,0,1758046594,13298.136381309996,415.5341591100005,54117.0518508 2025-09-16,18:16:36.000,259,11037509,-795,0,1758046595,13298.250898580001,415.73153475000436,54117.121722 2025-09-16,18:16:37.000,259,11037474,-795,0,1758046596,13298.533823600003,415.8584190900001,54117.429155280006 2025-09-16,18:16:38.000,259,11037503,-795,0,1758046597,13298.695495039989,415.97825430000375,54117.8903052 2025-09-16,18:16:39.000,259,11037490,-795,0,1758046598,13298.769594449994,416.055794730004,54117.62479464 2025-09-16,18:16:40.000,259,11037466,-795,0,1758046599,13298.884111719999,416.0346473399986,54117.8903052 2025-09-16,18:16:41.000,259,11037417,-795,0,1758046600,13299.032310539995,416.0487456000046,54117.91825368 2025-09-16,18:16:42.000,259,11037466,-795,0,1758046601,13299.02557423,415.96415603999776,54117.764537040006 2025-09-16,18:16:43.000,259,11037565,-795,0,1758046602,13299.0053653,415.9077630000029,54117.77851128 2025-09-16,18:16:44.000,259,11037494,-795,0,1758046603,13298.870639099994,415.7949769199986,54117.68767872001 2025-09-16,18:16:45.000,259,11037534,-795,0,1758046604,13298.85716647999,415.71743648999836,54117.9601764 2025-09-16,18:16:46.000,259,11037507,-795,0,1758046605,13298.789803379994,415.5764538900039,54118.28857104001 2025-09-16,18:16:47.000,259,11037512,-795,0,1758046606,13298.682022419998,415.4848151999977,54118.38639072001 2025-09-16,18:16:48.000,259,11037495,-795,0,1758046607,13298.493405740002,415.32268520999787,54118.35145512 2025-09-16,18:16:49.000,259,11037510,-795,0,1758046608,13298.244162269992,415.2521939100043,54118.01607336 2025-09-16,18:16:50.000,259,11037516,-795,0,1758046609,13298.149853930001,415.0971130500038,54117.94620216 2025-09-16,18:16:51.000,259,11037507,-795,0,1758046610,13298.102699759991,415.0336708800023,54117.9601764 2025-09-16,18:16:52.000,259,11037503,-795,0,1758046611,13298.00165510999,414.920884799998,54118.12786728 2025-09-16,18:16:53.000,259,11037505,-795,0,1758046612,13297.92081938999,414.89973740999994,54118.42831344001 2025-09-16,18:16:54.000,259,11037485,-795,0,1758046613,13297.813038429995,414.80104959000164,54118.30953240001 2025-09-16,18:16:55.000,259,11037495,-795,0,1758046614,13297.624421749999,414.7446565499995,54118.246648320004 2025-09-16,18:16:56.000,259,11037479,-795,0,1758046615,13297.435805069988,414.695312640004,54118.30254528 2025-09-16,18:16:57.000,259,11037549,-795,0,1758046616,13297.206770529992,414.5120352599988,54117.89729232 2025-09-16,18:16:58.000,259,11037479,-795,0,1758046617,13297.078780639997,414.2653157099994,54117.95318928001 2025-09-16,18:16:59.000,259,11037538,-795,0,1758046618,13296.957527059996,414.07498920000216,54117.84139536 2025-09-16,18:17:00.000,259,11037532,-795,0,1758046619,13296.957527059996,413.9903996400026,54118.099918800006 2025-09-16,18:17:01.000,259,11037503,-795,0,1758046620,13297.011417540001,413.94810485999915,54118.484210400005 2025-09-16,18:17:02.000,259,11037508,-795,0,1758046621,13297.038362779997,413.96220311999787,54118.52613312001 2025-09-16,18:17:04.000,259,11037516,-795,0,1758046623,13297.119198499997,413.9833505100032,54118.44228768 2025-09-16,18:17:05.000,259,11037475,-795,0,1758046624,13297.253924700002,414.01154703000066,54118.211712719996 2025-09-16,18:17:06.000,259,11037502,-795,0,1758046625,13297.274133630002,413.99744877000194,54118.30254528 2025-09-16,18:17:07.000,259,11037473,-795,0,1758046626,13297.314551490002,413.94810485999915,54118.33049376 2025-09-16,18:17:08.000,259,11037496,-795,0,1758046627,13297.334760420003,413.8776135599983,54118.37241648 2025-09-16,18:17:09.000,259,11037510,-795,0,1758046628,13297.341496729998,413.8071222600047,54118.66587552 2025-09-16,18:17:10.000,259,11037499,-795,0,1758046629,13297.307815179993,413.6449922700049,54118.602991440006 2025-09-16,18:17:11.000,259,11037472,-795,0,1758046630,13297.314551490002,413.50400967000314,54118.61696568 2025-09-16,18:17:12.000,259,11037452,-795,0,1758046631,13297.267397319993,413.2995848999999,54118.49818464 2025-09-16,18:17:13.000,259,11037487,-795,0,1758046632,13297.152880050002,413.10925839000265,54118.30254528 2025-09-16,18:17:14.000,259,11037507,-795,0,1758046633,13297.105725879992,412.91188274999877,54118.316519520005 2025-09-16,18:17:15.000,259,11037509,-795,0,1758046634,13296.944054439991,412.784998410003,54118.16979000001 2025-09-16,18:17:16.000,259,11037519,-795,0,1758046635,13296.82953717,412.7074579800028,54118.42831344001 2025-09-16,18:17:17.000,259,11037505,-795,0,1758046636,13296.70828359,412.58762276999914,54118.435300560006 2025-09-16,18:17:18.000,259,11037478,-795,0,1758046637,13296.74870145,412.4818858200015,54118.602991440006 2025-09-16,18:17:19.000,259,11037523,-795,0,1758046638,13296.64092048999,412.4325419099987,54118.60997856 2025-09-16,18:17:20.000,259,11037547,-795,0,1758046639,13296.391677019994,412.3127067000023,54118.00908624 2025-09-16,18:17:21.000,259,11037511,-795,0,1758046640,13296.371468089994,412.30565757000295,54118.12786728 2025-09-16,18:17:22.000,259,11037497,-795,0,1758046641,13296.270423439993,412.2492645300008,54118.11389304 2025-09-16,18:17:23.000,259,11037483,-795,0,1758046642,13296.196324029988,412.2351662700021,54118.197738480005 2025-09-16,18:17:24.000,259,11037520,-795,0,1758046643,13296.000971039997,412.2633627899995,54118.28158392 2025-09-16,18:17:25.000,259,11037518,-795,0,1758046644,13296.021179969997,412.3479523499991,54118.47722328001 2025-09-16,18:17:26.000,259,11037491,-715,0,1758046645,13296.007707349992,412.36909974000446,54118.44228768 2025-09-16,18:17:27.000,259,11037545,-795,0,1758046646,13296.027916279992,412.42549277999933,54118.47722328001 2025-09-16,18:17:28.000,259,11037528,-795,0,1758046647,13296.041388899997,412.4466401700047,54118.099918800006 2025-09-16,18:17:29.000,259,11037507,-795,0,1758046648,13296.142433549998,412.53122973000427,54118.148828640005 2025-09-16,18:17:30.000,259,11037481,-795,0,1758046649,13296.203060339998,412.5171314699983,54117.8903052 2025-09-16,18:17:31.000,259,11037496,-795,0,1758046650,13296.411885949994,412.545327990003,54118.148828640005 2025-09-16,18:17:32.000,259,11037493,-795,0,1758046651,13296.49945797999,412.545327990003,54118.29555816 2025-09-16,18:17:33.000,259,11037537,-795,0,1758046652,13296.74196513999,412.4818858200015,54118.35844224001 2025-09-16,18:17:34.000,259,11037530,-795,0,1758046653,13296.89016396,412.35500147999846,54118.49119752 2025-09-16,18:17:35.000,259,11037516,-795,0,1758046654,13296.977735989996,412.1646749700012,54118.17677712 2025-09-16,18:17:36.000,259,11037524,-795,0,1758046655,13296.991208610001,411.91090629000246,54117.98812488 2025-09-16,18:17:37.000,259,11037520,-795,0,1758046656,13297.038362779997,411.65008848000434,54118.099918800006 2025-09-16,18:17:38.000,259,11037539,-795,0,1758046657,13297.058571709997,411.424516320003,54118.099918800006 2025-09-16,18:17:39.000,259,11037486,-795,0,1758046658,13296.997944919996,411.1636985100049,54118.35145512 2025-09-16,18:17:40.000,259,11037485,-795,0,1758046659,13296.950790750001,410.9522246100023,54118.22568696 2025-09-16,18:17:41.000,259,11037511,-795,0,1758046660,13297.038362779997,410.839438529998,54118.28857104001 2025-09-16,18:17:42.000,259,11037513,-795,0,1758046661,13297.146143739992,410.68435767000483,54118.435300560006 2025-09-16,18:17:43.000,259,11037487,-795,0,1758046662,13297.179825289997,410.6632102799995,54118.09293168001 2025-09-16,18:17:44.000,259,11037523,-795,0,1758046663,13297.233715770002,410.6420628900014,54118.07197032001 2025-09-16,18:17:45.000,259,11037502,-795,0,1758046664,13297.260661009997,410.7196033200016,54117.86934384 2025-09-16,18:17:46.000,259,11037476,-795,0,1758046665,13297.307815179993,410.7689472300044,54117.911266560004 2025-09-16,18:17:47.000,259,11037486,-795,0,1758046666,13297.341496729998,410.8887824400008,54118.30254528 2025-09-16,18:17:48.000,259,11037519,-795,0,1758046667,13297.381914589998,410.98042112999974,54118.267609680006 2025-09-16,18:17:49.000,259,11037502,-795,0,1758046668,13297.361705659998,411.05796155999997,54118.28857104001 2025-09-16,18:17:50.000,259,11037485,-795,0,1758046669,13297.247188389993,411.0650106899993,54118.11389304 2025-09-16,18:17:51.000,259,11037481,-795,0,1758046670,13297.186561599992,411.05796155999997,54118.02306048001 2025-09-16,18:17:52.000,259,11037480,-795,0,1758046671,13297.058571709997,410.99451938999846,54118.099918800006 2025-09-16,18:17:53.000,259,11037507,-795,0,1758046672,13296.856482409996,410.9874702599991,54118.11389304 2025-09-16,18:17:54.000,259,11037518,-755,0,1758046673,13296.66786573,410.9099298299989,54118.316519520005 2025-09-16,18:17:55.000,259,11037522,-795,0,1758046674,13296.41862225999,410.84648766000464,54118.197738480005 2025-09-16,18:17:56.000,259,11037518,-795,0,1758046675,13296.283896059998,410.7689472300044,54118.30254528 2025-09-16,18:17:57.000,259,11037499,-795,0,1758046676,13296.223269269998,410.726652450001,54118.32350664 2025-09-16,18:17:58.000,259,11037504,-795,0,1758046677,13296.223269269998,410.6632102799995,54118.18376424 2025-09-16,18:17:59.000,259,11037515,-795,0,1758046678,13296.324313919999,410.6561611500001,54118.09293168001 2025-09-16,18:18:00.000,259,11037500,-795,0,1758046679,13296.223269269998,410.6209155000033,54117.80645976001 2025-09-16,18:18:01.000,259,11037537,-795,0,1758046680,13296.364731779999,410.5786207199999,54117.92524080001 2025-09-16,18:18:02.000,259,11037461,-795,0,1758046681,13296.41862225999,410.53632594000374,54118.197738480005 2025-09-16,18:18:03.000,259,11037456,-795,0,1758046682,13296.47924904999,410.4587855100035,54118.12786728 2025-09-16,18:18:04.000,259,11037520,-795,0,1758046683,13296.54661215,410.38829421000264,54118.316519520005 2025-09-16,18:18:05.000,259,11037517,-795,0,1758046684,13296.56008476999,410.28960639000434,54118.40036496 2025-09-16,18:18:06.000,259,11037506,-795,0,1758046685,13296.50619429,410.1204272699979,54118.03703472 2025-09-16,18:18:07.000,259,11037518,-795,0,1758046686,13296.371468089994,409.9582972799981,54118.00209912001 2025-09-16,18:18:08.000,259,11037489,-795,0,1758046687,13296.277159749989,409.824363810003,54118.08594456 2025-09-16,18:18:09.000,259,11037484,-795,0,1758046688,13296.122224619998,409.7256759900047,54118.267609680006 2025-09-16,18:18:10.000,259,11037516,-795,0,1758046689,13295.906662699992,409.63403729999845,54118.30254528 2025-09-16,18:18:11.000,259,11037524,-795,0,1758046690,13295.738254949996,409.5071529600027,54118.379403599996 2025-09-16,18:18:12.000,259,11037516,-795,0,1758046691,13295.643946609991,409.3450229700029,54118.435300560006 2025-09-16,18:18:13.000,259,11037518,-795,0,1758046692,13295.62373767999,409.20404037000117,54118.64491416001 2025-09-16,18:18:14.000,259,11037492,-795,0,1758046693,13295.60352874999,409.04191038000135,54118.28158392 2025-09-16,18:18:15.000,259,11037546,-795,0,1758046694,13295.48227516999,408.907976909999,54118.26062256001 2025-09-16,18:18:16.000,259,11037432,-795,0,1758046695,13295.42838469,408.7599451799979,54118.09293168001 2025-09-16,18:18:17.000,259,11037421,-795,0,1758046696,13295.435120999995,408.6542082300002,54118.23267408 2025-09-16,18:18:18.000,259,11037446,-795,0,1758046697,13295.44859362,408.54847128000256,54118.37241648 2025-09-16,18:18:19.000,259,11037537,-795,0,1758046698,13295.42838469,408.44978346000426,54118.35844224001 2025-09-16,18:18:20.000,259,11037471,-795,0,1758046699,13295.293658489994,408.3510956399987,54118.16280288 2025-09-16,18:18:21.000,259,11037500,-795,0,1758046700,13295.414912069995,408.3299482500006,54118.030047600005 2025-09-16,18:18:22.000,259,11037489,-795,0,1758046701,13295.48227516999,408.25240782000037,54118.09293168001 2025-09-16,18:18:23.000,259,11037477,-795,0,1758046702,13295.60352874999,408.2312604300023,54118.02306048001 2025-09-16,18:18:24.000,259,11037479,-795,0,1758046703,13295.684364469991,408.1607691300014,54117.98812488 2025-09-16,18:18:25.000,259,11037472,-795,0,1758046704,13295.54963827,408.18896564999886,54117.981137760005 2025-09-16,18:18:26.000,259,11037454,-795,0,1758046705,13295.805618049992,408.132572610004,54118.0649832 2025-09-16,18:18:27.000,259,11037490,-795,0,1758046706,13295.899926389997,408.0620813100031,54118.05799608 2025-09-16,18:18:28.000,259,11037523,-795,0,1758046707,13295.926871629992,407.99159001000226,54118.15581576 2025-09-16,18:18:29.000,259,11037488,-795,0,1758046708,13295.819090669997,408.01273740000033,54117.73658856001 2025-09-16,18:18:30.000,259,11037482,-795,0,1758046709,13295.637210299996,407.9704426200042,54117.58287192 2025-09-16,18:18:31.000,259,11037489,-795,0,1758046710,13295.59005613,408.01273740000033,54117.7505628 2025-09-16,18:18:32.000,259,11037469,-795,0,1758046711,13295.354285279995,408.04093391999777,54117.932227920006 2025-09-16,18:18:33.000,259,11037506,-795,0,1758046712,13295.158932289989,408.1466708700027,54118.08594456 2025-09-16,18:18:34.000,259,11037450,-795,0,1758046713,13294.997260849988,408.27355520999845,54117.98812488 2025-09-16,18:18:35.000,259,11037482,-795,0,1758046714,13294.774962620002,408.3792921600034,54117.90427944001 2025-09-16,18:18:36.000,259,11037500,-795,0,1758046715,13294.572873320001,408.48502911000105,54117.708640079996 2025-09-16,18:18:37.000,259,11037489,-795,0,1758046716,13294.599818559996,408.5555204100019,54117.62479464 2025-09-16,18:18:38.000,259,11037506,-795,0,1758046717,13294.620027489997,408.6260117100028,54117.63876888001 2025-09-16,18:18:39.000,259,11037458,-795,0,1758046718,13294.579609629996,408.66830648999894,54117.54793632001 2025-09-16,18:18:40.000,259,11037504,-795,0,1758046719,13294.525719149991,408.6753556199983,54117.6108204 2025-09-16,18:18:41.000,259,11037474,-795,0,1758046720,13294.653709040002,408.64715910000086,54117.72960144 2025-09-16,18:18:42.000,259,11037470,-795,0,1758046721,13294.754753690002,408.58371692999935,54117.73658856001 2025-09-16,18:18:43.000,259,11037499,-795,0,1758046722,13294.876007270002,408.4286360699989,54117.82742112 2025-09-16,18:18:44.000,259,11037452,-795,0,1758046723,13294.869270959993,408.22421130000293,54117.54793632001 2025-09-16,18:18:45.000,259,11037499,-795,0,1758046724,13294.882743579998,407.9986391400016,54117.4361424 2025-09-16,18:18:46.000,259,11037505,-795,0,1758046725,13294.842325719997,407.7378213300035,54117.35229696001 2025-09-16,18:18:47.000,259,11037487,-795,0,1758046726,13294.707599519992,407.49815091000346,54117.261464400006 2025-09-16,18:18:48.000,259,11037450,-795,0,1758046727,13294.626763799992,407.3571683100017,54117.58985904001 2025-09-16,18:18:49.000,259,11037475,-795,0,1758046728,13294.545928079991,407.2584804900034,54117.49902648001 2025-09-16,18:18:50.000,259,11037501,-795,0,1758046729,13294.458356049996,407.12454702000105,54117.31736136 2025-09-16,18:18:51.000,259,11037508,-795,0,1758046730,13294.36404770999,407.0963505000036,54117.31736136 2025-09-16,18:18:52.000,259,11037500,-795,0,1758046731,13294.30342091999,407.2020874500013,54117.13569624001 2025-09-16,18:18:53.000,259,11037519,-795,0,1758046732,13294.40446556999,407.27257875000214,54117.2964 2025-09-16,18:18:54.000,259,11037549,-795,0,1758046733,13294.33036616,407.3783156999998,54117.24749016 2025-09-16,18:18:55.000,259,11037503,-795,0,1758046734,13294.33036616,407.44880700000067,54117.17761896 2025-09-16,18:18:56.000,259,11037431,-795,0,1758046735,13294.215848889995,407.547494819999,54117.38024544001 2025-09-16,18:18:57.000,259,11037450,-795,0,1758046736,13294.24953044,407.5897896000024,54117.33133560001 2025-09-16,18:18:58.000,259,11037487,-795,0,1758046737,13294.20237626999,407.66733003000263,54117.35229696001 2025-09-16,18:18:59.000,259,11037538,-795,0,1758046738,13294.16869472,407.6602809000033,54117.19858032 2025-09-16,18:19:00.000,259,11037539,-755,0,1758046739,13294.06091375999,407.6602809000033,54116.74441752 2025-09-16,18:19:01.000,259,11037484,-795,0,1758046740,13294.16195840999,407.6038878600011,54116.89813416001 2025-09-16,18:19:02.000,259,11037508,-795,0,1758046741,13294.18216733999,407.6109369900005,54116.98896672 2025-09-16,18:19:03.000,259,11037508,-795,0,1758046742,13294.18890365,407.5897896000024,54117.142683360005 2025-09-16,18:19:04.000,259,11037476,-795,0,1758046743,13294.135013169995,407.61798611999984,54117.21255456001 2025-09-16,18:19:05.000,259,11037520,-795,0,1758046744,13294.12827686,407.59683873000176,54117.03088944 2025-09-16,18:19:06.000,259,11037420,-795,0,1758046745,13294.155222099995,407.69552655000007,54117.05883792 2025-09-16,18:19:07.000,259,11037502,-795,0,1758046746,13294.22932151,407.674379160002,54116.8422372 2025-09-16,18:19:08.000,259,11037508,-795,0,1758046747,13294.20237626999,407.7025756799994,54116.82826296001 2025-09-16,18:19:09.000,259,11037538,-795,0,1758046748,13294.22258519999,407.7096248099988,54116.74441752 2025-09-16,18:19:10.000,259,11037512,-795,0,1758046749,13294.08112268999,407.674379160002,54116.471919840005 2025-09-16,18:19:11.000,259,11037487,-795,0,1758046750,13294.20237626999,407.6109369900005,54117.00294096 2025-09-16,18:19:12.000,259,11037419,-795,0,1758046751,13294.14848579,407.49815091000346,54116.9819796 2025-09-16,18:19:13.000,259,11037444,-795,0,1758046752,13294.08112268999,407.3289717900043,54116.926082640006 2025-09-16,18:19:14.000,259,11037498,-795,0,1758046753,13294.00028696999,407.1809400600032,54117.00294096 2025-09-16,18:19:15.000,259,11037500,-795,0,1758046754,13293.993550659994,406.97651528999995,54116.61864936 2025-09-16,18:19:16.000,259,11037514,-795,0,1758046755,13293.865560769998,406.8989748599997,54116.54179104001 2025-09-16,18:19:17.000,259,11037487,-795,0,1758046756,13293.899242319989,406.7650413900046,54116.520829680005 2025-09-16,18:19:18.000,259,11037507,-795,0,1758046757,13293.973341729994,406.6734026999984,54116.61864936 2025-09-16,18:19:19.000,259,11037506,-795,0,1758046758,13293.966605419999,406.61700966000353,54116.88415992 2025-09-16,18:19:20.000,259,11037392,-795,0,1758046759,13293.865560769998,406.5606166200014,54116.54877816 2025-09-16,18:19:21.000,259,11037509,-795,0,1758046760,13294.027232209999,406.5606166200014,54116.6675592 2025-09-16,18:19:22.000,259,11037484,-795,0,1758046761,13294.007023279999,406.5112727099986,54116.60467512 2025-09-16,18:19:23.000,259,11037510,-795,0,1758046762,13294.114804239995,406.51832183999795,54116.34615168001 2025-09-16,18:19:24.000,259,11037526,-795,0,1758046763,13294.10133161999,406.4971744499999,54116.36711304001 2025-09-16,18:19:25.000,259,11037503,-795,0,1758046764,13294.16195840999,406.5112727099986,54116.33217744 2025-09-16,18:19:26.000,259,11037505,-795,0,1758046765,13294.033968519994,406.50422357999923,54116.39506152001 2025-09-16,18:19:27.000,259,11037484,-795,0,1758046766,13294.24953044,406.6029114000048,54116.65358496 2025-09-16,18:19:28.000,259,11037460,-795,0,1758046767,13294.256266749995,406.6381570500016,54116.68153344001 2025-09-16,18:19:29.000,259,11037508,-795,0,1758046768,13294.33036616,406.6593044399997,54116.63262360001 2025-09-16,18:19:30.000,259,11037490,-795,0,1758046769,13294.22258519999,406.6381570500016,54116.29025472 2025-09-16,18:19:31.000,259,11037553,-795,0,1758046770,13294.36404770999,406.69455009000376,54116.33217744 2025-09-16,18:19:32.000,259,11037526,-795,0,1758046771,13294.37078402,406.7015992200031,54116.402048640004 2025-09-16,18:19:33.000,259,11037454,-795,0,1758046772,13294.478564979996,406.7015992200031,54116.520829680005 2025-09-16,18:19:34.000,259,11037479,-795,0,1758046773,13294.518982839996,406.75094312999863,54116.89813416001 2025-09-16,18:19:35.000,259,11037496,-795,0,1758046774,13294.518982839996,406.71569748000184,54116.8422372 2025-09-16,18:19:36.000,259,11037475,-795,0,1758046775,13294.40446556999,406.66635356999905,54116.76537888 2025-09-16,18:19:37.000,259,11037478,-795,0,1758046776,13294.438147119996,406.6240587900029,54116.76537888 2025-09-16,18:19:38.000,259,11037508,-795,0,1758046777,13294.478564979996,406.54651836000266,54116.5278168 2025-09-16,18:19:39.000,259,11037493,-795,0,1758046778,13294.485301289991,406.46897793000244,54116.45095848 2025-09-16,18:19:40.000,259,11037488,-795,0,1758046779,13294.337102469995,406.44783054000436,54116.26230624 2025-09-16,18:19:41.000,259,11037544,-795,0,1758046780,13294.498773909996,406.4760270600018,54116.34615168001 2025-09-16,18:19:42.000,259,11037527,-795,0,1758046781,13294.552664390001,406.4760270600018,54116.87018568001 2025-09-16,18:19:43.000,259,11037521,-795,0,1758046782,13294.626763799992,406.5112727099986,54116.856211440005 2025-09-16,18:19:44.000,259,11037518,-795,0,1758046783,13294.626763799992,406.5747148800001,54116.82826296001 2025-09-16,18:19:45.000,259,11037514,-795,0,1758046784,13294.633500110001,406.6734026999984,54116.64659784 2025-09-16,18:19:46.000,259,11037486,-795,0,1758046785,13294.566137009992,406.81438530000014,54116.36711304001 2025-09-16,18:19:47.000,259,11037487,-795,0,1758046786,13294.525719149991,406.9553679000019,54116.31121608 2025-09-16,18:19:48.000,259,11037519,-795,0,1758046787,13294.47182867,407.07520310999826,54116.29724184001 2025-09-16,18:19:49.000,259,11037490,-795,0,1758046788,13294.518982839996,407.1527435399985,54116.6675592 2025-09-16,18:19:50.000,259,11037504,-795,0,1758046789,13294.2899483,407.2584804900034,54116.53480392001 2025-09-16,18:19:51.000,259,11037479,-795,0,1758046790,13294.22932151,407.27257875000214,54116.66057208001 2025-09-16,18:19:52.000,259,11037536,-795,0,1758046791,13294.155222099995,407.28667701000086,54116.737430400004 2025-09-16,18:19:53.000,259,11037472,-795,0,1758046792,13294.195639959995,407.2937261400002,54116.33916456 2025-09-16,18:19:54.000,259,11037491,-795,0,1758046793,13294.155222099995,407.2655296200028,54116.304228960005 2025-09-16,18:19:55.000,259,11037529,-795,0,1758046794,13294.26300305999,407.2302839699987,54116.185447920005 2025-09-16,18:19:56.000,259,11037491,-795,0,1758046795,13294.2899483,407.2020874500013,54116.15749944001 2025-09-16,18:19:57.000,259,11037494,-795,0,1758046796,13294.572873320001,407.1527435399985,54116.60467512 2025-09-16,18:19:58.000,259,11037509,-795,0,1758046797,13294.761489999997,407.0470065900008,54116.64659784 2025-09-16,18:19:59.000,259,11037489,-795,0,1758046798,13295.030942399993,406.99766267999803,54116.61864936 2025-09-16,18:20:00.000,259,11037425,-795,0,1758046799,13295.044415019998,406.8355326899982,54116.3182032 2025-09-16,18:20:01.000,259,11037476,-795,0,1758046800,13295.334076349995,406.7650413900046,54116.09461536 2025-09-16,18:20:02.000,259,11037528,-795,0,1758046801,13295.54290195999,406.68045182999776,54116.20640928001 2025-09-16,18:20:03.000,259,11037475,-795,0,1758046802,13295.684364469991,406.6099605300042,54116.234357760004 2025-09-16,18:20:04.000,259,11037513,-795,0,1758046803,13295.718046019996,406.64520618000097,54116.3182032 2025-09-16,18:20:05.000,259,11037526,-795,0,1758046804,13295.738254949996,406.64520618000097,54116.65358496 2025-09-16,18:20:06.000,259,11037480,-795,0,1758046805,13295.684364469991,406.5888131399988,54116.64659784 2025-09-16,18:20:07.000,259,11037486,-795,0,1758046806,13295.637210299996,406.66635356999905,54116.73044328001 2025-09-16,18:20:08.000,259,11037498,-795,0,1758046807,13295.54963827,406.69455009000376,54116.63262360001 2025-09-16,18:20:09.000,259,11037537,-795,0,1758046808,13295.435120999995,406.8002870400014,54116.39506152001 2025-09-16,18:20:10.000,259,11037468,-795,0,1758046809,13295.17914121999,406.87782747000165,54116.19243504 2025-09-16,18:20:11.000,259,11037462,-795,0,1758046810,13295.145459669999,407.0470065900008,54116.24833200001 2025-09-16,18:20:12.000,259,11037533,-795,0,1758046811,13295.044415019998,407.20913658000063,54116.56275240001 2025-09-16,18:20:13.000,259,11037490,-795,0,1758046812,13295.131987049994,407.35011918000237,54116.807301600005 2025-09-16,18:20:14.000,259,11037477,-795,0,1758046813,13295.091569189994,407.4276596100026,54116.856211440005 2025-09-16,18:20:15.000,259,11037460,-795,0,1758046814,13295.138723359989,407.547494819999,54116.88415992 2025-09-16,18:20:16.000,259,11037485,-795,0,1758046815,13295.165668599999,407.5686422100043,54116.47890696 2025-09-16,18:20:17.000,259,11037502,-795,0,1758046816,13295.34081265999,407.59683873000176,54116.33916456 2025-09-16,18:20:18.000,259,11037522,-795,0,1758046817,13295.54290195999,407.5122491700022,54116.402048640004 2025-09-16,18:20:19.000,259,11037458,-795,0,1758046818,13295.879717459997,407.49815091000346,54116.67454632 2025-09-16,18:20:20.000,259,11037497,-795,0,1758046819,13296.021179969997,407.35011918000237,54116.87018568001 2025-09-16,18:20:21.000,259,11037507,-795,0,1758046820,13296.283896059998,407.2655296200028,54117.0518508 2025-09-16,18:20:22.000,259,11037519,-795,0,1758046821,13296.56008476999,407.0681539799989,54117.21954168 2025-09-16,18:20:23.000,259,11037497,-795,0,1758046822,13296.876691339996,406.9835644199993,54117.17761896 2025-09-16,18:20:24.000,259,11037531,-795,0,1758046823,13297.051835400001,406.7438939999993,54116.89114704 2025-09-16,18:20:25.000,259,11037513,-795,0,1758046824,13297.146143739992,406.6029114000048,54116.737430400004 2025-09-16,18:20:26.000,259,11037470,-795,0,1758046825,13297.328024109993,406.40553576000093,54116.78634024 2025-09-16,18:20:27.000,259,11037534,-795,0,1758046826,13297.422332449998,406.3068479400026,54116.569739520004 2025-09-16,18:20:28.000,259,11037496,-795,0,1758046827,13297.557058649989,406.29979881000327,54117.14967048 2025-09-16,18:20:29.000,259,11037456,-795,0,1758046828,13297.67831222999,406.2434057700011,54117.261464400006 2025-09-16,18:20:30.000,259,11037524,-795,0,1758046829,13297.74567533,406.1799635999996,54117.06582504001 2025-09-16,18:20:31.000,259,11037531,-795,0,1758046830,13297.74567533,406.1165214299981,54117.04486368001 2025-09-16,18:20:32.000,259,11037528,-795,0,1758046831,13297.80630212,406.0389809999979,54116.89813416001 2025-09-16,18:20:33.000,259,11037438,-795,0,1758046832,13297.81977473999,406.02488273999916,54116.88415992 2025-09-16,18:20:34.000,259,11037498,-795,0,1758046833,13297.74567533,405.8979984000034,54116.926082640006 2025-09-16,18:20:35.000,259,11037466,-795,0,1758046834,13297.644630679999,405.89094927000406,54117.10076064 2025-09-16,18:20:36.000,259,11037512,-795,0,1758046835,13297.489695549993,405.79931057999784,54117.16364472001 2025-09-16,18:20:37.000,259,11037470,-795,0,1758046836,13297.388650899993,405.8204579700032,54117.26845152 2025-09-16,18:20:38.000,259,11037518,-795,0,1758046837,13297.375178279988,405.6865245000008,54117.23351592001 2025-09-16,18:20:39.000,259,11037520,-795,0,1758046838,13297.348233039993,405.66537711000274,54117.08678640001 2025-09-16,18:20:40.000,259,11037480,-795,0,1758046839,13297.233715770002,405.59488581000187,54116.807301600005 2025-09-16,18:20:41.000,259,11037482,-795,0,1758046840,13297.274133630002,405.651278850004,54116.89114704 2025-09-16,18:20:42.000,259,11037499,-795,0,1758046841,13297.388650899993,405.63013145999867,54116.926082640006 2025-09-16,18:20:43.000,259,11037542,-795,0,1758046842,13297.516640789989,405.7922614499985,54117.3662712 2025-09-16,18:20:44.000,259,11037513,-795,0,1758046843,13297.624421749999,405.91209666000213,54117.3662712 2025-09-16,18:20:45.000,259,11037470,-795,0,1758046844,13297.792829499995,406.1306196900041,54117.42216816001 2025-09-16,18:20:46.000,259,11037490,-795,0,1758046845,13297.90734677,406.29979881000327,54117.429155280006 2025-09-16,18:20:47.000,259,11037491,-795,0,1758046846,13298.02186403999,406.5253709700046,54117.01691520001 2025-09-16,18:20:48.000,259,11037470,-795,0,1758046847,13298.264371199992,406.72979574000055,54117.10076064 2025-09-16,18:20:49.000,259,11037519,-795,0,1758046848,13298.378888469997,407.0470065900008,54117.16364472001 2025-09-16,18:20:50.000,259,11037518,-795,0,1758046849,13298.554032530003,407.22323483999935,54117.0518508 2025-09-16,18:20:51.000,259,11037493,-795,0,1758046850,13298.823484929999,407.4417578700013,54117.49203936 2025-09-16,18:20:52.000,259,11037506,-795,0,1758046851,13299.0053653,407.5615930799977,54117.60383328 2025-09-16,18:20:53.000,259,11037537,-795,0,1758046852,13299.369126040001,407.6038878600011,54117.94620216 2025-09-16,18:20:54.000,259,11037501,-795,0,1758046853,13299.645314749992,407.5404456899996,54117.8903052 2025-09-16,18:20:55.000,259,11037465,-795,0,1758046854,13299.854140359988,407.4629052599994,54117.56889768001 2025-09-16,18:20:56.000,259,11037421,-795,0,1758046855,13300.083174899999,407.3571683100017,54117.46409088 2025-09-16,18:20:57.000,259,11037495,-795,0,1758046856,13300.332418369995,407.21618571,54117.58287192 2025-09-16,18:20:58.000,259,11037468,-795,0,1758046857,13300.581661839991,407.011760940004,54117.78549840001 2025-09-16,18:20:59.000,259,11037526,-795,0,1758046858,13300.790487450002,406.772090520004,54118.078957440004 2025-09-16,18:21:00.000,259,11037531,-795,0,1758046859,13300.777014829997,406.48307619000116,54117.981137760005 2025-09-16,18:21:01.000,259,11037515,-795,0,1758046860,13300.743333279992,406.2152092500037,54118.01607336 2025-09-16,18:21:02.000,259,11037496,-795,0,1758046861,13300.770278520002,405.96144056999765,54117.93921504 2025-09-16,18:21:03.000,259,11037523,-795,0,1758046862,13300.574925529996,405.70062275999953,54117.911266560004 2025-09-16,18:21:04.000,259,11037436,-795,0,1758046863,13300.32568206,405.49619799000357,54117.90427944001 2025-09-16,18:21:05.000,259,11037469,-795,0,1758046864,13299.887821909993,405.3622645200012,54117.7505628 2025-09-16,18:21:06.000,259,11037476,-795,0,1758046865,13299.537533789997,405.31996973999776,54118.00209912001 2025-09-16,18:21:07.000,259,11037501,-795,0,1758046866,13299.16703674,405.2283310499988,54118.078957440004 2025-09-16,18:21:08.000,259,11037503,-795,0,1758046867,13298.769594449994,405.2424293100048,54118.0649832 2025-09-16,18:21:09.000,259,11037510,-795,0,1758046868,13298.533823600003,405.24947844000417,54118.23966120001 2025-09-16,18:21:10.000,259,11037492,-795,0,1758046869,13298.170062860001,405.2917732200003,54117.596846160006 2025-09-16,18:21:11.000,259,11037558,-795,0,1758046870,13298.02186403999,405.35521539000183,54117.72960144 2025-09-16,18:21:12.000,259,11037484,-795,0,1758046871,13297.934292009995,405.4045593000046,54117.71562720001 2025-09-16,18:21:13.000,259,11037485,-795,0,1758046872,13297.90061045999,405.53144364000036,54117.62479464 2025-09-16,18:21:14.000,259,11037453,-795,0,1758046873,13298.00839142,405.5737384200038,54117.86934384 2025-09-16,18:21:15.000,259,11037519,-795,0,1758046874,13298.075754519996,405.67947537000146,54117.79248552 2025-09-16,18:21:16.000,259,11037510,-795,0,1758046875,13298.399097399997,405.89094927000406,54117.79248552 2025-09-16,18:21:17.000,259,11037462,-795,0,1758046876,13298.863902789999,405.98963709000236,54117.96716352 2025-09-16,18:21:18.000,259,11037485,-795,0,1758046877,13299.20071828999,406.1165214299981,54117.66671736001 2025-09-16,18:21:19.000,259,11037471,-795,0,1758046878,13299.564479029992,406.29979881000327,54117.66671736001 2025-09-16,18:21:20.000,259,11037483,-795,0,1758046879,13299.732886780002,406.48307619000116,54117.5060136 2025-09-16,18:21:21.000,259,11037474,-795,0,1758046880,13300.089911209994,406.6593044399997,54117.73658856001 2025-09-16,18:21:22.000,259,11037459,-795,0,1758046881,13300.38630885,406.85668008000357,54117.995112 2025-09-16,18:21:23.000,259,11037468,-795,0,1758046882,13300.642288629992,406.99061354999867,54118.16280288 2025-09-16,18:21:24.000,259,11037489,-795,0,1758046883,13300.797223759997,407.1315961500004,54118.25363544 2025-09-16,18:21:25.000,259,11037511,-795,0,1758046884,13300.931949960002,407.17389093000384,54118.14184152001 2025-09-16,18:21:26.000,259,11037527,-795,0,1758046885,13301.053203539988,407.2020874500013,54118.09293168001 2025-09-16,18:21:27.000,259,11037519,-795,0,1758046886,13301.228347599994,407.2020874500013,54118.16979000001 2025-09-16,18:21:28.000,259,11037446,-795,0,1758046887,13301.059939849998,407.12454702000105,54118.18376424 2025-09-16,18:21:29.000,259,11037468,-795,0,1758046888,13301.160984499998,406.96241703000123,54118.414339200004 2025-09-16,18:21:30.000,259,11037458,-795,0,1758046889,13301.127302949993,406.7438939999993,54118.42132632 2025-09-16,18:21:31.000,259,11037502,-795,0,1758046890,13301.107094019993,406.4619288000031,54118.37241648 2025-09-16,18:21:32.000,259,11037497,-795,0,1758046891,13301.120566639998,406.2293075100024,54118.533120240005 2025-09-16,18:21:33.000,259,11037513,-795,0,1758046892,13301.201402359999,405.8204579700032,54118.435300560006 2025-09-16,18:21:34.000,259,11037472,-795,0,1758046893,13301.187929739994,405.49619799000357,54118.46324904 2025-09-16,18:21:35.000,259,11037493,-795,0,1758046894,13301.113830329989,405.10849584000243,54118.4492748 2025-09-16,18:21:36.000,259,11037496,-795,0,1758046895,13300.938686269998,404.86177629000304,54118.16979000001 2025-09-16,18:21:37.000,259,11037411,-795,0,1758046896,13300.884795789992,404.60095847999764,54118.54010736 2025-09-16,18:21:38.000,259,11037525,-795,0,1758046897,13300.803960069992,404.43882848999783,54118.52613312001 2025-09-16,18:21:39.000,259,11037434,-755,0,1758046898,13300.628816010001,404.2978458900034,54118.35145512 2025-09-16,18:21:40.000,259,11037513,-795,0,1758046899,13300.494089809996,404.2626002399993,54118.30254528 2025-09-16,18:21:41.000,259,11037507,-795,0,1758046900,13300.42672671,404.2626002399993,54118.12786728 2025-09-16,18:21:42.000,259,11037486,-795,0,1758046901,13300.32568206,404.41768109999975,54118.211712719996 2025-09-16,18:21:43.000,259,11037476,-795,0,1758046902,13300.150537999994,404.57981108999957,54118.26062256001 2025-09-16,18:21:44.000,259,11037419,-795,0,1758046903,13299.968657629994,404.89702193999983,54118.30953240001 2025-09-16,18:21:45.000,259,11037481,-795,0,1758046904,13299.840667739998,405.15783974999795,54118.435300560006 2025-09-16,18:21:46.000,259,11037496,-795,0,1758046905,13299.773304640003,405.5032471200029,54118.29555816 2025-09-16,18:21:47.000,259,11037502,-715,0,1758046906,13299.780040949998,405.8486544900006,54118.46324904 2025-09-16,18:21:48.000,259,11037512,-795,0,1758046907,13299.833931429988,406.18701272999897,54118.435300560006 2025-09-16,18:21:49.000,259,11037488,-795,0,1758046908,13300.042757039999,406.48307619000116,54118.26062256001 2025-09-16,18:21:50.000,259,11037472,-795,0,1758046909,13300.029284419994,406.757992259998,54118.00908624 2025-09-16,18:21:51.000,259,11037497,-795,0,1758046910,13300.34589099,406.99061354999867,54118.16979000001 2025-09-16,18:21:52.000,259,11037446,-795,0,1758046911,13300.662497559992,407.28667701000086,54118.55408160001 2025-09-16,18:21:53.000,259,11037511,-795,0,1758046912,13300.945422579993,407.42061048000323,54118.435300560006 2025-09-16,18:21:54.000,259,11037502,-795,0,1758046913,13301.228347599994,407.6038878600011,54118.42132632 2025-09-16,18:21:55.000,259,11037491,-795,0,1758046914,13301.450645829995,407.66733003000263,54118.37241648 2025-09-16,18:21:56.000,259,11037507,-795,0,1758046915,13301.713361919996,407.7237230700048,54117.98812488 2025-09-16,18:21:57.000,259,11037514,-795,0,1758046916,13301.989550630002,407.76601785000094,54118.2745968 2025-09-16,18:21:58.000,259,11037469,-795,0,1758046917,13302.097331589997,407.89290219000395,54118.30953240001 2025-09-16,18:21:59.000,259,11037460,-795,0,1758046918,13302.191639930003,407.9633934900048,54118.344468 2025-09-16,18:22:00.000,259,11037428,-795,0,1758046919,13301.989550630002,408.1466708700027,54118.42831344001 2025-09-16,18:22:01.000,259,11037527,-795,0,1758046920,13302.003023249992,408.25945694999973,54118.700811120005 2025-09-16,18:22:02.000,259,11037426,-795,0,1758046921,13301.908714910001,408.4920782400004,54118.76369520001 2025-09-16,18:22:03.000,259,11037458,-795,0,1758046922,13301.908714910001,408.66830648999894,54118.882476239996 2025-09-16,18:22:04.000,259,11037527,-795,0,1758046923,13301.72683454,408.87978039000154,54118.68683688 2025-09-16,18:22:05.000,259,11037522,-795,0,1758046924,13301.74704347,409.0842051600048,54118.81260504001 2025-09-16,18:22:06.000,259,11037533,-715,0,1758046925,13301.66620775,409.3802686199997,54118.7986308 2025-09-16,18:22:07.000,259,11037457,-795,0,1758046926,13301.733570849996,409.5705951300042,54119.01523152 2025-09-16,18:22:08.000,259,11037453,-795,0,1758046927,13301.854824429996,409.824363810003,54119.322664800005 2025-09-16,18:22:09.000,259,11037499,-795,0,1758046928,13302.110804210002,409.97944467000343,54119.273754960006 2025-09-16,18:22:10.000,259,11037468,-795,0,1758046929,13302.259003029998,410.15567292000196,54119.1130512 2025-09-16,18:22:11.000,259,11037505,-795,0,1758046930,13302.568873289994,410.19091856999876,54118.98029592001 2025-09-16,18:22:12.000,259,11037501,-795,0,1758046931,13302.892216169996,410.2825572599977,54118.91042472001 2025-09-16,18:22:13.000,259,11037507,-795,0,1758046932,13303.262713219992,410.3459994299992,54119.106064080006 2025-09-16,18:22:14.000,259,11037491,-795,0,1758046933,13303.478275139998,410.42353985999944,54119.12003832 2025-09-16,18:22:15.000,259,11037518,-795,0,1758046934,13303.660155509999,410.4446872500048,54119.48336856001 2025-09-16,18:22:16.000,259,11037426,-795,0,1758046935,13303.747727539994,410.4305889899988,54119.371574640005 2025-09-16,18:22:17.000,259,11037494,-795,0,1758046936,13303.82182695,410.4587855100035,54119.43445872001 2025-09-16,18:22:18.000,259,11037470,-795,0,1758046937,13303.788145399994,410.4940311600003,54119.3576004 2025-09-16,18:22:19.000,259,11037509,-795,0,1758046938,13303.82182695,410.42353985999944,54119.12003832 2025-09-16,18:22:20.000,259,11037486,-795,0,1758046939,13303.653419199989,410.4446872500048,54118.92439896 2025-09-16,18:22:21.000,259,11037455,-795,0,1758046940,13303.747727539994,410.36714682000456,54119.12003832 2025-09-16,18:22:22.000,259,11037524,-795,0,1758046941,13303.75446384999,410.3812450800033,54119.217857999996 2025-09-16,18:22:23.000,259,11037496,-795,0,1758046942,13303.85550849999,410.36714682000456,54119.51131704001 2025-09-16,18:22:24.000,259,11037499,-795,0,1758046943,13303.87571742999,410.36714682000456,54119.490355680005 2025-09-16,18:22:25.000,259,11037519,-795,0,1758046944,13304.04412518,410.27550812999834,54119.39952312 2025-09-16,18:22:26.000,259,11037498,-795,0,1758046945,13304.252950789996,410.2825572599977,54119.3576004 2025-09-16,18:22:27.000,259,11037455,-795,0,1758046946,13304.616711529998,410.1697711800007,54119.1829224 2025-09-16,18:22:28.000,259,11037494,-795,0,1758046947,13304.852482379989,410.1345255300039,54119.25978072 2025-09-16,18:22:29.000,259,11037520,-795,0,1758046948,13305.16235264,410.0146903200002,54119.07112848 2025-09-16,18:22:30.000,259,11037521,-795,0,1758046949,13305.606949100002,409.86665858999913,54119.21087088 2025-09-16,18:22:31.000,259,11037524,-795,0,1758046950,13306.031336629989,409.73272512000403,54119.658046560005 2025-09-16,18:22:32.000,259,11037490,-795,0,1758046951,13306.39509736999,409.5564968699982,54119.755866240004 2025-09-16,18:22:33.000,259,11037491,-795,0,1758046952,13306.718440249992,409.3591212300016,54119.706956400005 2025-09-16,18:22:34.000,259,11037470,-795,0,1758046953,13306.913793239997,409.1194508100016,54119.45542008 2025-09-16,18:22:35.000,259,11037479,-795,0,1758046954,13307.088937299988,408.8868295200009,54119.2877292 2025-09-16,18:22:36.000,259,11037533,-795,0,1758046955,13307.183245639993,408.703552140003,54119.30869056 2025-09-16,18:22:37.000,259,11037498,-795,0,1758046956,13307.39880756,408.53437302000384,54119.56022688001 2025-09-16,18:22:38.000,259,11037484,-795,0,1758046957,13307.49311589999,408.4427343300049,54119.83971168 2025-09-16,18:22:39.000,259,11037489,-795,0,1758046958,13307.57395161999,408.3088008600025,54119.90259576 2025-09-16,18:22:40.000,259,11037485,-795,0,1758046959,13307.49311589999,408.23830956000165,54119.64407232 2025-09-16,18:22:41.000,259,11037481,-795,0,1758046960,13307.65478733999,408.132572610004,54119.72093064 2025-09-16,18:22:42.000,259,11037434,-795,0,1758046961,13307.688468889995,408.1043760899993,54119.46939432 2025-09-16,18:22:43.000,259,11037518,-795,0,1758046962,13307.816458779991,408.0338847899984,54119.52529128 2025-09-16,18:22:44.000,259,11037452,-795,0,1758046963,13307.80298616,407.9845408800029,54119.609136720006 2025-09-16,18:22:45.000,259,11037494,-795,0,1758046964,13307.863612950001,407.94224609999947,54119.637085200004 2025-09-16,18:22:46.000,259,11037450,-795,0,1758046965,13307.924239740001,407.92814784000075,54119.93753136001 2025-09-16,18:22:47.000,259,11037543,-795,0,1758046966,13308.025284390002,407.86470566999924,54120.042338160005 2025-09-16,18:22:48.000,259,11037444,-795,0,1758046967,13307.998339149992,407.8224108900031,54120.07028664 2025-09-16,18:22:49.000,259,11037498,-795,0,1758046968,13308.072438559997,407.7589687200016,54119.86067304 2025-09-16,18:22:50.000,259,11037462,-795,0,1758046969,13308.011811769997,407.7025756799994,54119.65105944001 2025-09-16,18:22:51.000,259,11037484,-795,0,1758046970,13308.112856419997,407.6884774200007,54119.66503368 2025-09-16,18:22:52.000,259,11037511,-795,0,1758046971,13308.166746900002,407.674379160002,54119.74887912001 2025-09-16,18:22:53.000,259,11037534,-795,0,1758046972,13308.267791550003,407.7589687200016,54119.97945408 2025-09-16,18:22:54.000,259,11037531,-795,0,1758046973,13308.55071656999,407.80126349999773,54120.37073280001 2025-09-16,18:22:55.000,259,11037491,-795,0,1758046974,13308.71912432,407.87880392999796,54120.39868128001 2025-09-16,18:22:56.000,259,11037472,-795,0,1758046975,13308.90100469,407.92814784000075,54120.39868128001 2025-09-16,18:22:57.000,259,11037507,-795,0,1758046976,13309.069412439996,407.97749175000354,54120.00740256 2025-09-16,18:22:58.000,259,11037472,-795,0,1758046977,13309.183929710001,408.02683565999905,54119.95849272 2025-09-16,18:22:59.000,259,11037498,-795,0,1758046978,13309.352337459997,408.0338847899984,54119.93753136001 2025-09-16,18:23:00.000,259,11037497,-795,0,1758046979,13309.412964249997,408.0338847899984,54119.95849272 2025-09-16,18:23:01.000,259,11037511,-795,0,1758046980,13309.554426759998,407.9845408800029,54120.44060400001 2025-09-16,18:23:02.000,259,11037525,-795,0,1758046981,13309.641998789994,407.89290219000395,54120.62925624 2025-09-16,18:23:03.000,259,11037508,-795,0,1758046982,13309.628526169989,407.84355828000116,54120.6502176 2025-09-16,18:23:04.000,259,11037512,-795,0,1758046983,13309.547690449988,407.6884774200007,54120.7200888 2025-09-16,18:23:05.000,259,11037489,-795,0,1758046984,13309.460118419993,407.55454394999833,54120.34278432 2025-09-16,18:23:06.000,259,11037475,-795,0,1758046985,13309.365810080002,407.53339656000026,54120.328810080005 2025-09-16,18:23:07.000,259,11037523,-795,0,1758046986,13309.338864839992,407.51929830000154,54120.45457824 2025-09-16,18:23:08.000,259,11037486,-795,0,1758046987,13309.244556500002,407.5052000400028,54120.643230480004 2025-09-16,18:23:09.000,259,11037489,-795,0,1758046988,13309.163720780001,407.6109369900005,54120.74105016 2025-09-16,18:23:10.000,259,11037460,-795,0,1758046989,13309.096357679991,407.71667393999815,54120.77598576001 2025-09-16,18:23:11.000,259,11037505,-795,0,1758046990,13309.177193399992,407.87880392999796,54120.950663760006 2025-09-16,18:23:12.000,259,11037486,-795,0,1758046991,13309.163720780001,408.07617957000184,54120.964638 2025-09-16,18:23:13.000,259,11037498,-795,0,1758046992,13309.204138640001,408.2947026000038,54120.664191840006 2025-09-16,18:23:14.000,259,11037510,-795,0,1758046993,13309.217611259992,408.4779799800017,54120.76899864 2025-09-16,18:23:15.000,259,11037515,-795,0,1758046994,13309.244556500002,408.6189625800034,54120.55239792 2025-09-16,18:23:16.000,259,11037504,-795,0,1758046995,13309.264765430002,408.7246995300011,54120.70611456001 2025-09-16,18:23:17.000,259,11037534,-795,0,1758046996,13309.480327349993,408.68240474999766,54121.01354784 2025-09-16,18:23:18.000,259,11037508,-795,0,1758046997,13309.514008899998,408.3933904200021,54121.02053496001 2025-09-16,18:23:19.000,259,11037505,-795,0,1758046998,13309.386019010002,408.0338847899984,54120.99258648001 2025-09-16,18:23:20.000,259,11037444,-795,0,1758046999,13308.87405944999,407.74487046000286,54120.36374568 2025-09-16,18:23:21.000,259,11037481,-795,0,1758047000,13308.81343265999,407.53339656000026,54120.48252672 2025-09-16,18:23:22.000,259,11037497,-795,0,1758047001,13308.79996004,407.2443822300047,54120.50348808 2025-09-16,18:23:23.000,259,11037477,-795,0,1758047002,13308.94142255,406.84258182000485,54120.55239792 2025-09-16,18:23:24.000,259,11037475,-795,0,1758047003,13308.94142255,406.33504446000006,54120.8947668 2025-09-16,18:23:25.000,259,11037506,-795,0,1758047004,13308.995313029991,405.7922614499985,54120.81790848 2025-09-16,18:23:26.000,259,11037540,-795,0,1758047005,13308.97510409999,405.2142327900001,54120.79694712 2025-09-16,18:23:27.000,259,11037492,-795,0,1758047006,13308.91447730999,404.67849890999787,54120.84585696 2025-09-16,18:23:28.000,259,11037497,-795,0,1758047007,13308.79996004,404.2273545900025,54120.44060400001 2025-09-16,18:23:29.000,259,11037475,-795,0,1758047008,13308.61807967,403.8396524400014,54120.38470704 2025-09-16,18:23:30.000,259,11037457,-795,0,1758047009,13308.274527859998,403.49424507000367,54120.00041544 2025-09-16,18:23:31.000,259,11037507,-795,0,1758047010,13308.173483209997,403.15588682999805,54120.01438968001 2025-09-16,18:23:32.000,259,11037525,-795,0,1758047011,13308.099383799992,402.9655603200008,54120.55938504 2025-09-16,18:23:33.000,259,11037479,-795,0,1758047012,13308.072438559997,402.74703728999884,54120.65720472001 2025-09-16,18:23:34.000,259,11037483,-795,0,1758047013,13308.011811769997,402.5919564299984,54120.56637216001 2025-09-16,18:23:35.000,259,11037494,-795,0,1758047014,13308.005075460002,402.38048253000306,54120.496500960006 2025-09-16,18:23:36.000,259,11037460,-795,0,1758047015,13307.897294499991,402.2888438400041,54119.972466960004 2025-09-16,18:23:37.000,259,11037445,-795,0,1758047016,13308.065702250002,402.1478612400024,54120.0563124 2025-09-16,18:23:38.000,259,11037464,-795,0,1758047017,13308.200428449993,402.15491037000174,54120.140157840004 2025-09-16,18:23:39.000,259,11037436,-795,0,1758047018,13308.368836199988,402.1478612400024,54120.20304192001 2025-09-16,18:23:40.000,259,11037497,-795,0,1758047019,13308.483353469994,402.20425428000453,54120.17509344 2025-09-16,18:23:41.000,259,11037467,-795,0,1758047020,13308.705651699995,402.1972051499979,54120.24496464 2025-09-16,18:23:42.000,259,11037500,-795,0,1758047021,13308.97510409999,402.2888438400041,54120.35675856 2025-09-16,18:23:43.000,259,11037485,-795,0,1758047022,13309.096357679991,402.345236879999,54119.98644120001 2025-09-16,18:23:44.000,259,11037469,-795,0,1758047023,13309.204138640001,402.4439247000046,54119.923557120004 2025-09-16,18:23:45.000,259,11037502,-795,0,1758047024,13309.217611259992,402.4580229600033,54119.76984048001 2025-09-16,18:23:46.000,259,11037466,-795,0,1758047025,13309.224347570002,402.5708090400003,54119.72791776001 2025-09-16,18:23:47.000,259,11037478,-795,0,1758047026,13309.231083879997,402.676545989998,54120.0563124 2025-09-16,18:23:48.000,259,11037513,-795,0,1758047027,13309.103093990001,402.7047425100027,54120.13317072001 2025-09-16,18:23:49.000,259,11037507,-795,0,1758047028,13308.87405944999,402.6835951200046,54119.923557120004 2025-09-16,18:23:50.000,259,11037468,-795,0,1758047029,13308.71912432,402.6342512100018,54119.86067304 2025-09-16,18:23:51.000,259,11037497,-795,0,1758047030,13308.645024909994,402.6060546900044,54119.69996928001 2025-09-16,18:23:52.000,259,11037498,-795,0,1758047031,13308.355363579998,402.56375991000095,54119.79080184 2025-09-16,18:23:53.000,259,11037478,-795,0,1758047032,13308.099383799992,402.4439247000046,54119.6720208 2025-09-16,18:23:54.000,259,11037485,-795,0,1758047033,13307.877085569991,402.3593351399977,54119.706956400005 2025-09-16,18:23:55.000,259,11037515,-795,0,1758047034,13307.587424239995,402.2888438400041,54119.76285336 2025-09-16,18:23:56.000,259,11037495,-795,0,1758047035,13307.230399809989,402.1831068899992,54119.76285336 2025-09-16,18:23:57.000,259,11037505,-795,0,1758047036,13307.082200989993,402.0632716800028,54119.83272456 2025-09-16,18:23:58.000,259,11037469,-795,0,1758047037,13306.859902759992,401.901141690003,54119.72093064 2025-09-16,18:23:59.000,259,11037475,-795,0,1758047038,13306.725176560001,401.80950300000404,54119.54625264 2025-09-16,18:24:00.000,259,11037512,-795,0,1758047039,13306.428778919995,401.682618660001,54119.28074208 2025-09-16,18:24:01.000,259,11037501,-795,0,1758047040,13306.327734269995,401.5204886700012,54119.2877292 2025-09-16,18:24:02.000,259,11037485,-795,0,1758047041,13306.166062829994,401.4781938899978,54119.52529128 2025-09-16,18:24:03.000,259,11037488,-795,0,1758047042,13306.024600319994,401.3583586800014,54119.54625264 2025-09-16,18:24:04.000,259,11037479,-795,0,1758047043,13305.835983639998,401.2314743399984,54119.6720208 2025-09-16,18:24:05.000,259,11037447,-795,0,1758047044,13305.681048509992,401.1962286900016,54119.658046560005 2025-09-16,18:24:06.000,259,11037495,-795,0,1758047045,13305.478959209991,401.1327865200001,54119.322664800005 2025-09-16,18:24:07.000,259,11037461,-795,0,1758047046,13305.36444194,401.1327865200001,54119.34362616001 2025-09-16,18:24:08.000,259,11037483,-795,0,1758047047,13305.027626439994,401.111639130002,54119.273754960006 2025-09-16,18:24:09.000,259,11037462,-795,0,1758047048,13304.690810939988,401.15393390999816,54119.14798680001 2025-09-16,18:24:10.000,259,11037451,-795,0,1758047049,13304.205796620001,401.25262173000374,54119.25978072 2025-09-16,18:24:11.000,259,11037459,-795,0,1758047050,13303.828563259995,401.41475172000355,54119.22484512001 2025-09-16,18:24:12.000,259,11037527,-795,0,1758047051,13303.383966799993,401.569832580004,54119.21087088 2025-09-16,18:24:13.000,259,11037467,-795,0,1758047052,13303.013469749996,401.78130647999933,54119.21087088 2025-09-16,18:24:14.000,259,11037490,-795,0,1758047053,13302.63623638999,401.95753472999786,54118.938373200006 2025-09-16,18:24:15.000,259,11037485,-795,0,1758047054,13302.238794099998,402.1831068899992,54118.82657928 2025-09-16,18:24:16.000,259,11037380,-795,0,1758047055,13301.753779779996,402.3734334000037,54118.547094479996 2025-09-16,18:24:17.000,259,11037483,-795,0,1758047056,13301.45738213999,402.59900555999775,54118.582030080004 2025-09-16,18:24:18.000,259,11037509,-795,0,1758047057,13301.228347599994,402.81047946000035,54118.93138608001 2025-09-16,18:24:19.000,259,11037514,-795,0,1758047058,13300.857850549997,403.0501498800004,54118.868502000005 2025-09-16,18:24:20.000,259,11037475,-795,0,1758047059,13300.50756243,403.16998509000405,54118.59600432001 2025-09-16,18:24:21.000,259,11037520,-795,0,1758047060,13300.372836229995,403.2968694299998,54118.66587552 2025-09-16,18:24:22.000,259,11037533,-795,0,1758047061,13300.27852788999,403.4026063800047,54118.42132632 2025-09-16,18:24:23.000,259,11037517,-795,0,1758047062,13300.150537999994,403.63522766999813,54118.30254528 2025-09-16,18:24:24.000,259,11037526,-795,0,1758047063,13300.03602072999,403.77621026999986,54118.22568696 2025-09-16,18:24:25.000,259,11037521,-795,0,1758047064,13299.928239769994,403.92424200000096,54118.00209912001 2025-09-16,18:24:26.000,259,11037487,-795,0,1758047065,13299.860876669998,404.0793228600014,54118.23267408 2025-09-16,18:24:27.000,259,11037540,-795,0,1758047066,13300.002339179999,404.2485019800006,54118.211712719996 2025-09-16,18:24:28.000,259,11037467,-795,0,1758047067,13300.05622965999,404.35423892999825,54118.23267408 2025-09-16,18:24:29.000,259,11037450,-795,0,1758047068,13300.13706537999,404.44587762000447,54118.00209912001 2025-09-16,18:24:30.000,259,11037516,-795,0,1758047069,13300.18421955,404.4529267500038,54117.58287192 2025-09-16,18:24:31.000,259,11037413,-795,0,1758047070,13300.352627299995,404.44587762000447,54117.61780752001 2025-09-16,18:24:32.000,259,11037478,-795,0,1758047071,13300.40651778,404.31899328000145,54117.429155280006 2025-09-16,18:24:33.000,259,11037499,-795,0,1758047072,13300.521035049991,404.2626002399993,54117.911266560004 2025-09-16,18:24:34.000,259,11037499,-795,0,1758047073,13300.675970179997,404.05817547000333,54117.86934384 2025-09-16,18:24:35.000,259,11037526,-795,0,1758047074,13300.696179109997,403.8537507000001,54117.84139536 2025-09-16,18:24:36.000,259,11037507,-795,0,1758047075,13300.709651730001,403.592932890002,54117.6806916 2025-09-16,18:24:37.000,259,11037460,-795,0,1758047076,13300.743333279992,403.35326247000194,54117.40120680001 2025-09-16,18:24:38.000,259,11037460,-795,0,1758047077,13300.797223759997,403.1135920500019,54117.2265288 2025-09-16,18:24:39.000,259,11037508,-795,0,1758047078,13300.729860660002,402.916216409998,54117.11473488001 2025-09-16,18:24:40.000,259,11037432,-795,0,1758047079,13300.54798029,402.79638120000163,54116.856211440005 2025-09-16,18:24:41.000,259,11037506,-795,0,1758047080,13300.494089809996,402.7399881599995,54117.17063184 2025-09-16,18:24:42.000,259,11037521,-795,0,1758047081,13300.35936360999,402.71179164000205,54117.121722 2025-09-16,18:24:43.000,259,11037504,-795,0,1758047082,13300.18421955,402.82457771999907,54117.10774776 2025-09-16,18:24:44.000,259,11037467,-795,0,1758047083,13299.988866559994,403.0290024900023,54117.121722 2025-09-16,18:24:45.000,259,11037500,-795,0,1758047084,13299.652051060002,403.28982030000043,54116.590700880006 2025-09-16,18:24:46.000,259,11037461,-795,0,1758047085,13299.530797480002,403.61408028000005,54116.64659784 2025-09-16,18:24:47.000,259,11037488,-795,0,1758047086,13299.335444489996,403.9947333000018,54116.772366 2025-09-16,18:24:48.000,259,11037431,-795,0,1758047087,13299.08620102,404.41768109999975,54116.54877816 2025-09-16,18:24:49.000,259,11037485,-795,0,1758047088,13298.931265889994,404.9463658500026,54116.89114704 2025-09-16,18:24:50.000,259,11037513,-795,0,1758047089,13298.789803379994,405.4468540800008,54116.590700880006 2025-09-16,18:24:51.000,259,11037467,-795,0,1758047090,13298.803275999999,405.8979984000034,54116.66057208001 2025-09-16,18:24:52.000,259,11037484,-795,0,1758047091,13298.93800219999,406.28570055000455,54116.6675592 2025-09-16,18:24:53.000,259,11037514,-795,0,1758047092,13299.07946470999,406.6381570500016,54116.48589408 2025-09-16,18:24:54.000,259,11037508,-795,0,1758047093,13299.301762939991,406.85668008000357,54116.56275240001 2025-09-16,18:24:55.000,259,11037492,-795,0,1758047094,13299.537533789997,406.99061354999867,54116.49986832 2025-09-16,18:24:56.000,259,11037408,-795,0,1758047095,13299.759832019998,407.00471181000466,54116.40903576 2025-09-16,18:24:57.000,259,11037470,-795,0,1758047096,13300.049493349994,406.9483187700025,54116.70948192001 2025-09-16,18:24:58.000,259,11037456,-795,0,1758047097,13300.38630885,406.772090520004,54116.77935312001 2025-09-16,18:24:59.000,259,11037508,-795,0,1758047098,13300.635552319996,406.4971744499999,54116.81428872 2025-09-16,18:25:00.000,259,11037500,-795,0,1758047099,13300.729860660002,406.2434057700011,54116.688520560005 2025-09-16,18:25:01.000,259,11037495,-795,0,1758047100,13300.898268409997,405.91209666000213,54116.55576528 2025-09-16,18:25:02.000,259,11037508,-795,0,1758047101,13301.006049369993,405.4891488600042,54116.72345616 2025-09-16,18:25:03.000,259,11037518,-795,0,1758047102,13300.945422579993,405.24947844000417,54116.67454632 2025-09-16,18:25:04.000,259,11037494,-795,0,1758047103,13300.830905310002,405.0521028000003,54116.772366 2025-09-16,18:25:05.000,259,11037493,-795,0,1758047104,13300.514298739996,404.9181693299979,54116.807301600005 2025-09-16,18:25:06.000,259,11037497,-795,0,1758047105,13300.27852788999,404.8547271600037,54116.73044328001 2025-09-16,18:25:07.000,259,11037489,-795,0,1758047106,13300.049493349994,404.82653063999896,54116.68153344001 2025-09-16,18:25:08.000,259,11037497,-795,0,1758047107,13299.820458809998,404.9181693299979,54116.70948192001 2025-09-16,18:25:09.000,259,11037500,-795,0,1758047108,13299.564479029992,405.066201059999,54116.60467512 2025-09-16,18:25:10.000,259,11037501,-795,0,1758047109,13299.214190909996,405.2776749600016,54116.34615168001 2025-09-16,18:25:11.000,259,11037532,-795,0,1758047110,13299.04578316,405.56668929000443,54116.423010000006 2025-09-16,18:25:12.000,259,11037473,-795,0,1758047111,13298.90432065,405.79931057999784,54116.76537888 2025-09-16,18:25:13.000,259,11037503,-795,0,1758047112,13298.762858139999,406.07422665000195,54116.75140464001 2025-09-16,18:25:14.000,259,11037495,-795,0,1758047113,13298.789803379994,406.32094620000134,54116.70249480001 2025-09-16,18:25:15.000,259,11037499,-795,0,1758047114,13298.830221239994,406.5606166200014,54116.61864936 2025-09-16,18:25:16.000,259,11037502,-795,0,1758047115,13298.97842005999,406.7227466100012,54116.42999712 2025-09-16,18:25:17.000,259,11037510,-795,0,1758047116,13299.321971869991,406.84258182000485,54116.4579456 2025-09-16,18:25:18.000,259,11037454,-795,0,1758047117,13299.625105819992,406.9201222499978,54116.43698424 2025-09-16,18:25:19.000,259,11037476,-795,0,1758047118,13299.887821909993,406.8707783400023,54116.402048640004 2025-09-16,18:25:20.000,259,11037491,-795,0,1758047119,13300.130329069994,406.8073361700008,54116.36012592 2025-09-16,18:25:21.000,259,11037465,-795,0,1758047120,13300.4873535,406.6875009600044,54116.520829680005 2025-09-16,18:25:22.000,259,11037457,-795,0,1758047121,13300.736596969997,406.51832183999795,54116.520829680005 2025-09-16,18:25:23.000,259,11037454,-795,0,1758047122,13300.985840439993,406.3491427199988,54116.639610720005 2025-09-16,18:25:24.000,259,11037421,-795,0,1758047123,13301.113830329989,406.1517670800022,54116.3880744 2025-09-16,18:25:25.000,259,11037502,-795,0,1758047124,13301.113830329989,406.01078448000044,54116.34615168001 2025-09-16,18:25:26.000,259,11037523,-795,0,1758047125,13301.093621399988,405.8698018799987,54116.353138800005 2025-09-16,18:25:27.000,259,11037510,-795,0,1758047126,13301.046467229993,405.8063597100045,54116.54179104001 2025-09-16,18:25:28.000,259,11037453,-795,0,1758047127,13300.945422579993,405.7570158000017,54116.82127584 2025-09-16,18:25:29.000,259,11037505,-795,0,1758047128,13300.750069590002,405.63013145999867,54116.82826296001 2025-09-16,18:25:30.000,259,11037500,-795,0,1758047129,13300.601870769991,405.5384927699997,54116.63262360001 2025-09-16,18:25:31.000,259,11037476,-795,0,1758047130,13300.581661839991,405.48209973000485,54116.73044328001 2025-09-16,18:25:32.000,259,11037509,-795,0,1758047131,13300.588398150001,405.3411171300031,54116.54179104001 2025-09-16,18:25:33.000,259,11037475,-795,0,1758047132,13300.514298739996,405.2353801799982,54116.60467512 2025-09-16,18:25:34.000,259,11037494,-795,0,1758047133,13300.702915419992,405.13669235999987,54116.79332736 2025-09-16,18:25:35.000,259,11037469,-795,0,1758047134,13300.797223759997,405.1014467100031,54116.80031448001 2025-09-16,18:25:36.000,259,11037472,-795,0,1758047135,13300.817432689997,405.08734845000436,54117.00992808 2025-09-16,18:25:37.000,259,11037506,-795,0,1758047136,13300.979104129998,405.18603627000266,54117.03088944 2025-09-16,18:25:38.000,259,11037518,-795,0,1758047137,13301.080148779998,405.24947844000417,54117.17063184 2025-09-16,18:25:39.000,259,11037508,-795,0,1758047138,13301.066676159993,405.4468540800008,54117.093773520006 2025-09-16,18:25:40.000,259,11037483,-795,0,1758047139,13301.019521989998,405.651278850004,54116.6675592 2025-09-16,18:25:41.000,259,11037505,-795,0,1758047140,13301.026258299993,405.8698018799987,54116.905121280004 2025-09-16,18:25:42.000,259,11037491,-795,0,1758047141,13300.999313059998,406.09537404,54116.96800536001 2025-09-16,18:25:43.000,259,11037473,-795,0,1758047142,13300.958895199998,406.2927496800039,54117.023902320005 2025-09-16,18:25:44.000,259,11037497,-795,0,1758047143,13300.871323170002,406.40553576000093,54117.310374240005 2025-09-16,18:25:45.000,259,11037499,-795,0,1758047144,13300.790487450002,406.51832183999795,54117.17063184 2025-09-16,18:25:46.000,259,11037434,-795,0,1758047145,13300.736596969997,406.4901253200005,54117.261464400006 2025-09-16,18:25:47.000,259,11037513,-795,0,1758047146,13300.777014829997,406.4619288000031,54117.191593200005 2025-09-16,18:25:48.000,259,11037475,-795,0,1758047147,13300.864586859992,406.37029011000413,54117.023902320005 2025-09-16,18:25:49.000,259,11037490,-795,0,1758047148,13300.952158890002,406.3632409800048,54117.17761896 2025-09-16,18:25:50.000,259,11037537,-795,0,1758047149,13300.790487450002,406.37029011000413,54116.89813416001 2025-09-16,18:25:51.000,259,11037513,-795,0,1758047150,13300.837641619997,406.27160228999855,54117.21255456001 2025-09-16,18:25:52.000,259,11037497,-795,0,1758047151,13300.817432689997,406.2504549000005,54117.62479464 2025-09-16,18:25:53.000,259,11037454,-795,0,1758047152,13300.871323170002,406.3068479400026,54117.63178176 2025-09-16,18:25:54.000,259,11037494,-795,0,1758047153,13300.830905310002,406.3279953300007,54117.6806916 2025-09-16,18:25:55.000,259,11037484,-795,0,1758047154,13300.628816010001,406.3914375000022,54117.67370448 2025-09-16,18:25:56.000,259,11037518,-795,0,1758047155,13300.42672671,406.3491427199988,54117.40120680001 2025-09-16,18:25:57.000,259,11037477,-795,0,1758047156,13300.352627299995,406.29979881000327,54117.63876888001 2025-09-16,18:25:58.000,259,11037483,-795,0,1758047157,13300.17748323999,406.08832491000067,54117.63876888001 2025-09-16,18:25:59.000,259,11037483,-795,0,1758047158,13300.049493349994,405.84160536000127,54117.645756000005 2025-09-16,18:26:00.000,259,11037490,-795,0,1758047159,13299.793513569988,405.4398049500014,54117.54793632001 2025-09-16,18:26:01.000,259,11037516,-795,0,1758047160,13299.840667739998,404.953414980002,54117.63876888001 2025-09-16,18:26:02.000,259,11037399,-795,0,1758047161,13299.908030839993,404.3894845800023,54117.65274312 2025-09-16,18:26:03.000,259,11037451,-795,0,1758047162,13300.11685644999,403.82555418000265,54117.645756000005 2025-09-16,18:26:04.000,259,11037498,-795,0,1758047163,13300.2852642,403.15588682999805,54117.37325832001 2025-09-16,18:26:05.000,259,11037502,-795,0,1758047164,13300.352627299995,402.5567107800016,54117.0518508 2025-09-16,18:26:06.000,259,11037522,-795,0,1758047165,13300.581661839991,401.9786821200032,54117.13569624001 2025-09-16,18:26:07.000,259,11037477,-795,0,1758047166,13300.790487450002,401.54868518999865,54117.310374240005 2025-09-16,18:26:08.000,259,11037499,-795,0,1758047167,13300.851114240002,401.10459000000264,54117.46409088 2025-09-16,18:26:09.000,259,11037478,-795,0,1758047168,13300.864586859992,400.780330020003,54117.38723256 2025-09-16,18:26:10.000,259,11037504,-795,0,1758047169,13300.729860660002,400.4278735199987,54117.18460608001 2025-09-16,18:26:11.000,259,11037473,-795,0,1758047170,13300.649024940001,400.1106626699984,54116.99595384001 2025-09-16,18:26:12.000,259,11037501,-795,0,1758047171,13300.494089809996,399.80755008000415,54117.05883792 2025-09-16,18:26:13.000,259,11037493,-795,0,1758047172,13300.372836229995,399.64542009000434,54117.18460608001 2025-09-16,18:26:14.000,259,11037529,-795,0,1758047173,13300.18421955,399.4550935799998,54117.1566576 2025-09-16,18:26:15.000,259,11037511,-795,0,1758047174,13299.908030839993,399.3705040200002,54117.27543864 2025-09-16,18:26:16.000,259,11037464,-795,0,1758047175,13299.678996299997,399.26476707000256,54117.28941288 2025-09-16,18:26:17.000,259,11037471,-795,0,1758047176,13299.530797480002,399.2577179400032,54117.240503040004 2025-09-16,18:26:18.000,259,11037495,-795,0,1758047177,13299.490379620001,399.2083740300004,54117.21954168 2025-09-16,18:26:19.000,259,11037482,-795,0,1758047178,13299.497115929997,399.33525837000343,54117.11473488001 2025-09-16,18:26:20.000,259,11037515,-795,0,1758047179,13299.409543900001,399.43394619000173,54116.9121084 2025-09-16,18:26:21.000,259,11037514,-795,0,1758047180,13299.618369509997,399.59607618000155,54117.1566576 2025-09-16,18:26:22.000,259,11037494,-795,0,1758047181,13299.840667739998,399.7018131299992,54117.21255456001 2025-09-16,18:26:23.000,259,11037552,-795,0,1758047182,13299.941712389998,399.94148354999925,54117.53396208 2025-09-16,18:26:24.000,259,11037526,-795,0,1758047183,13300.069702279994,400.0472205000042,54117.4361424 2025-09-16,18:26:25.000,259,11037515,-795,0,1758047184,13300.12359276,400.16705571000057,54117.359284080005 2025-09-16,18:26:26.000,259,11037546,-795,0,1758047185,13300.22463741,400.18820309999865,54117.37325832001 2025-09-16,18:26:27.000,259,11037508,-795,0,1758047186,13300.25831895999,400.25164527000015,54117.1566576 2025-09-16,18:26:28.000,259,11037482,-795,0,1758047187,13300.19769216999,400.3080383100023,54117.21954168 2025-09-16,18:26:29.000,259,11037499,-795,0,1758047188,13300.042757039999,400.3432839599991,54117.23351592001 2025-09-16,18:26:30.000,259,11037504,-795,0,1758047189,13299.894558219989,400.37852961000317,54117.072812160004 2025-09-16,18:26:31.000,259,11037501,-795,0,1758047190,13299.901294529998,400.5195122100049,54117.51300072 2025-09-16,18:26:32.000,259,11037469,-795,0,1758047191,13299.705941539993,400.56180699000106,54117.38723256 2025-09-16,18:26:33.000,259,11037467,-795,0,1758047192,13299.537533789997,400.66049480999936,54117.478065120005 2025-09-16,18:26:34.000,259,11037495,-795,0,1758047193,13299.362389729991,400.87196871000197,54117.34530984 2025-09-16,18:26:35.000,259,11037552,-795,0,1758047194,13299.321971869991,400.99180391999835,54117.23351592001 2025-09-16,18:26:36.000,259,11037453,-795,0,1758047195,13299.173773049995,401.111639130002,54117.10774776 2025-09-16,18:26:37.000,259,11037525,-795,0,1758047196,13299.072728399995,401.33016216000397,54117.121722 2025-09-16,18:26:38.000,259,11037478,-795,0,1758047197,13299.04578316,401.46409562999906,54117.20556744001 2025-09-16,18:26:39.000,259,11037527,-795,0,1758047198,13298.884111719999,401.6050782300008,54117.54094920001 2025-09-16,18:26:40.000,259,11037511,-795,0,1758047199,13298.607923009993,401.72491344000446,54117.121722 2025-09-16,18:26:41.000,259,11037490,-795,0,1758047200,13298.351943230002,401.88704343000427,54117.20556744001 2025-09-16,18:26:42.000,259,11037406,-795,0,1758047201,13298.149853930001,401.90819082000235,54117.121722 2025-09-16,18:26:43.000,259,11037492,-795,0,1758047202,13297.893874149995,401.8658960399989,54116.89813416001 2025-09-16,18:26:44.000,259,11037508,-795,0,1758047203,13297.563794959999,401.8658960399989,54116.82127584 2025-09-16,18:26:45.000,259,11037474,-795,0,1758047204,13297.240452079997,401.74606083000253,54116.78634024 2025-09-16,18:26:46.000,259,11037508,-795,0,1758047205,13296.923845509991,401.7178643099978,54116.83525008 2025-09-16,18:26:47.000,259,11037465,-795,0,1758047206,13296.68133834999,401.64032388000487,54117.093773520006 2025-09-16,18:26:48.000,259,11037418,-795,0,1758047207,13296.452303809994,401.555734319998,54117.03088944 2025-09-16,18:26:49.000,259,11037487,-795,0,1758047208,13296.297368679989,401.41475172000355,54116.87717280001 2025-09-16,18:26:50.000,259,11037490,-795,0,1758047209,13296.115488310003,401.25262173000374,54116.4579456 2025-09-16,18:26:51.000,259,11037474,-795,0,1758047210,13296.088543069993,401.0904917400039,54116.34615168001 2025-09-16,18:26:52.000,259,11037475,-795,0,1758047211,13296.102015689998,401.0129513100037,54116.29724184001 2025-09-16,18:26:53.000,259,11037465,-795,0,1758047212,13296.250214509993,400.8367230599979,54116.423010000006 2025-09-16,18:26:54.000,259,11037492,-795,0,1758047213,13296.384940709999,400.73098611000023,54116.569739520004 2025-09-16,18:26:55.000,259,11037537,-795,0,1758047214,13296.512930599994,400.61115090000385,54116.569739520004 2025-09-16,18:26:56.000,259,11037473,-795,0,1758047215,13296.613975249995,400.4701683000021,54116.353138800005 2025-09-16,18:26:57.000,259,11037404,-795,0,1758047216,13296.863218719991,400.3926278700019,54116.34615168001 2025-09-16,18:26:58.000,259,11037473,-795,0,1758047217,13297.132671120002,400.2586943999995,54116.19243504 2025-09-16,18:26:59.000,259,11037510,-795,0,1758047218,13297.361705659998,400.16705571000057,54116.10858960001 2025-09-16,18:27:00.000,259,11037481,-795,0,1758047219,13297.469486619993,400.15295745000185,54115.919937360006 2025-09-16,18:27:01.000,259,11037512,-795,0,1758047220,13297.73893901999,400.1459083200025,54116.04570552 2025-09-16,18:27:02.000,259,11037515,-795,0,1758047221,13298.082490829991,400.23754701000144,54116.53480392001 2025-09-16,18:27:03.000,259,11037511,-795,0,1758047222,13298.217217029996,400.37852961000317,54116.55576528 2025-09-16,18:27:04.000,259,11037423,-795,0,1758047223,13298.338470609997,400.56180699000106,54116.53480392001 2025-09-16,18:27:05.000,259,11037479,-795,0,1758047224,13298.331734300002,400.8226247999992,54116.48589408 2025-09-16,18:27:06.000,259,11037505,-795,0,1758047225,13298.426042639992,401.15393390999816,54116.19243504 2025-09-16,18:27:07.000,259,11037509,-795,0,1758047226,13298.419306329997,401.5275378000006,54116.36012592 2025-09-16,18:27:08.000,259,11037476,-795,0,1758047227,13298.351943230002,401.9857312500026,54116.36711304001 2025-09-16,18:27:09.000,259,11037509,-795,0,1758047228,13298.230689650001,402.345236879999,54116.39506152001 2025-09-16,18:27:10.000,259,11037480,-795,0,1758047229,13298.035336659996,402.7681846800042,54116.569739520004 2025-09-16,18:27:11.000,259,11037484,-795,0,1758047230,13297.88040152999,403.07129726999847,54116.62563648 2025-09-16,18:27:12.000,259,11037458,-795,0,1758047231,13297.772620569995,403.28277117000107,54116.87018568001 2025-09-16,18:27:13.000,259,11037523,-795,0,1758047232,13297.610949129994,403.4589994199996,54116.87018568001 2025-09-16,18:27:14.000,259,11037501,-795,0,1758047233,13297.435805069988,403.52949072000047,54116.639610720005 2025-09-16,18:27:15.000,259,11037485,-795,0,1758047234,13297.301078869998,403.5717855000039,54116.5278168 2025-09-16,18:27:16.000,259,11037553,-795,0,1758047235,13297.206770529992,403.592932890002,54116.597688 2025-09-16,18:27:17.000,259,11037472,-795,0,1758047236,13297.119198499997,403.5576872399979,54116.76537888 2025-09-16,18:27:18.000,259,11037482,-795,0,1758047237,13297.058571709997,403.5435889799992,54117.0518508 2025-09-16,18:27:19.000,259,11037505,-795,0,1758047238,13296.937318129996,403.52949072000047,54117.00294096 2025-09-16,18:27:20.000,259,11037447,-795,0,1758047239,13296.674602039995,403.51539246000175,54116.60467512 2025-09-16,18:27:21.000,259,11037483,-795,0,1758047240,13296.62071155999,403.57883463000326,54116.65358496 2025-09-16,18:27:22.000,259,11037464,-795,0,1758047241,13296.56682108,403.57883463000326,54116.255319120006 2025-09-16,18:27:23.000,259,11037490,-795,0,1758047242,13296.634184179995,403.6916207100003,54116.29724184001 2025-09-16,18:27:24.000,259,11037521,-795,0,1758047243,13296.64092048999,403.8537507000001,54116.29025472 2025-09-16,18:27:25.000,259,11037490,-795,0,1758047244,13296.715019899995,403.95948764999775,54116.26929336 2025-09-16,18:27:26.000,259,11037506,-795,0,1758047245,13296.903636579991,404.07227373000205,54116.49986832 2025-09-16,18:27:27.000,259,11037453,-795,0,1758047246,13297.058571709997,404.2062072000044,54116.56275240001 2025-09-16,18:27:28.000,259,11037399,-795,0,1758047247,13297.240452079997,404.28374763000465,54116.49288120001 2025-09-16,18:27:29.000,259,11037503,-795,0,1758047248,13297.408859829993,404.3471897999989,54116.423010000006 2025-09-16,18:27:30.000,259,11037468,-795,0,1758047249,13297.503168169998,404.40358284000104,54115.91295024001 2025-09-16,18:27:31.000,259,11037492,-795,0,1758047250,13297.624421749999,404.4740741400019,54115.94788584 2025-09-16,18:27:32.000,259,11037492,-795,0,1758047251,13297.76588426,404.55161457000213,54116.03173128001 2025-09-16,18:27:33.000,259,11037441,-795,0,1758047252,13297.90061045999,404.60095847999764,54116.255319120006 2025-09-16,18:27:34.000,259,11037528,-795,0,1758047253,13298.035336659996,404.6573515199998,54116.423010000006 2025-09-16,18:27:35.000,259,11037475,-795,0,1758047254,13297.934292009995,404.7983341200015,54116.255319120006 2025-09-16,18:27:36.000,259,11037491,-795,0,1758047255,13298.015127729996,404.77718673000345,54116.26230624 2025-09-16,18:27:37.000,259,11037424,-795,0,1758047256,13298.015127729996,404.87587455000175,54116.15051232 2025-09-16,18:27:38.000,259,11037480,-795,0,1758047257,13298.055545589996,404.9181693299979,54115.98980856001 2025-09-16,18:27:39.000,259,11037524,-795,0,1758047258,13298.00165510999,404.9463658500026,54116.01076992001 2025-09-16,18:27:40.000,259,11037449,-795,0,1758047259,13297.92081938999,405.02390628000285,54115.801156320005 2025-09-16,18:27:41.000,259,11037481,-795,0,1758047260,13297.96123724999,405.1507906199986,54116.17147368 2025-09-16,18:27:42.000,259,11037469,-795,0,1758047261,13298.02860035,405.2917732200003,54116.40903576 2025-09-16,18:27:43.000,259,11037516,-795,0,1758047262,13297.96123724999,405.43275582000206,54116.48589408 2025-09-16,18:27:44.000,259,11037462,-795,0,1758047263,13297.92081938999,405.56668929000443,54116.41602288001 2025-09-16,18:27:45.000,259,11037484,-795,0,1758047264,13297.82651105,405.637180589998,54116.22038352 2025-09-16,18:27:46.000,259,11037469,-795,0,1758047265,13297.732202709994,405.74291754000296,54115.91295024001 2025-09-16,18:27:47.000,259,11037485,-795,0,1758047266,13297.73893901999,405.7922614499985,54116.0037828 2025-09-16,18:27:48.000,259,11037516,-795,0,1758047267,13297.71873008999,405.9050475300028,54116.05967976001 2025-09-16,18:27:49.000,259,11037462,-795,0,1758047268,13297.70525747,405.94029317999957,54116.20640928001 2025-09-16,18:27:50.000,259,11037481,-795,0,1758047269,13297.69852115999,405.9332440500002,54116.136538080005 2025-09-16,18:27:51.000,259,11037474,-795,0,1758047270,13297.77935687999,405.96144056999765,54116.20640928001 2025-09-16,18:27:52.000,259,11037365,-795,0,1758047271,13297.873665219995,405.9543914399983,54116.32519032001 2025-09-16,18:27:53.000,259,11037483,-795,0,1758047272,13298.00839142,405.9332440500002,54115.96186008001 2025-09-16,18:27:54.000,259,11037537,-795,0,1758047273,13298.129645,405.94029317999957,54115.90596312 2025-09-16,18:27:55.000,259,11037462,-795,0,1758047274,13298.230689650001,405.92619492000085,54115.78019496 2025-09-16,18:27:56.000,259,11037504,-795,0,1758047275,13298.392361090002,406.0037353500011,54115.8291048 2025-09-16,18:27:57.000,259,11037457,-795,0,1758047276,13298.641604559998,406.09537404,54116.36711304001 2025-09-16,18:27:58.000,259,11037471,-795,0,1758047277,13298.803275999999,406.23635664000176,54116.32519032001 2025-09-16,18:27:59.000,259,11037461,-795,0,1758047278,13298.87737540999,406.46897793000244,54116.38108728 2025-09-16,18:28:00.000,259,11037478,-795,0,1758047279,13298.83695754999,406.6099605300042,54116.03173128001 2025-09-16,18:28:01.000,259,11037473,-795,0,1758047280,13298.98515637,406.8002870400014,54115.898976000004 2025-09-16,18:28:02.000,259,11037467,-795,0,1758047281,13299.10640995,406.97651528999995,54115.83609192 2025-09-16,18:28:03.000,259,11037478,-795,0,1758047282,13299.32870818,407.07520310999826,54115.98282144 2025-09-16,18:28:04.000,259,11037461,-795,0,1758047283,13299.463434379992,407.2443822300047,54115.98282144 2025-09-16,18:28:05.000,259,11037491,-795,0,1758047284,13299.618369509997,407.3783156999998,54116.33916456 2025-09-16,18:28:06.000,259,11037463,-795,0,1758047285,13299.806986189993,407.44880700000067,54116.37410016001 2025-09-16,18:28:07.000,259,11037482,-795,0,1758047286,13299.968657629994,407.5404456899996,54116.49986832 2025-09-16,18:28:08.000,259,11037440,-795,0,1758047287,13300.05622965999,407.6038878600011,54116.53480392001 2025-09-16,18:28:09.000,259,11037482,-795,0,1758047288,13300.103383829999,407.6532317700039,54116.136538080005 2025-09-16,18:28:10.000,259,11037465,-795,0,1758047289,13300.13706537999,407.71667393999815,54116.08064112001 2025-09-16,18:28:11.000,259,11037441,-795,0,1758047290,13300.130329069994,407.7942143699984,54116.10160248 2025-09-16,18:28:12.000,259,11037462,-795,0,1758047291,13300.09664751999,407.90700045000267,54116.27628048001 2025-09-16,18:28:13.000,259,11037464,-795,0,1758047292,13300.069702279994,408.0973269599999,54116.84922432001 2025-09-16,18:28:14.000,259,11037467,-795,0,1758047293,13300.015811799989,408.2665060799991,54116.86319856 2025-09-16,18:28:15.000,259,11037532,-795,0,1758047294,13299.934976079989,408.43568519999826,54116.94005688 2025-09-16,18:28:16.000,259,11037435,-795,0,1758047295,13299.773304640003,408.6542082300002,54116.84922432001 2025-09-16,18:28:17.000,259,11037490,-795,0,1758047296,13299.658787369997,408.8092890900007,54116.54877816 2025-09-16,18:28:18.000,259,11037443,-795,0,1758047297,13299.678996299997,409.034861250002,54116.66057208001 2025-09-16,18:28:19.000,259,11037477,-795,0,1758047298,13299.793513569988,409.16879472000437,54116.77935312001 2025-09-16,18:28:20.000,259,11037477,-795,0,1758047299,13299.786777259993,409.37321949000034,54116.68153344001 2025-09-16,18:28:21.000,259,11037444,-795,0,1758047300,13299.860876669998,409.493054700004,54117.00992808 2025-09-16,18:28:22.000,259,11037482,-795,0,1758047301,13300.170746929994,409.5917425200023,54117.19858032 2025-09-16,18:28:23.000,259,11037507,-795,0,1758047302,13300.46714457,409.63403729999845,54117.33133560001 2025-09-16,18:28:24.000,259,11037421,-795,0,1758047303,13300.628816010001,409.6692829500025,54117.24749016 2025-09-16,18:28:25.000,259,11037489,-755,0,1758047304,13300.871323170002,409.6410864299978,54117.03787656001 2025-09-16,18:28:26.000,259,11037491,-795,0,1758047305,13301.147511879994,409.66223382000317,54116.96800536001 2025-09-16,18:28:27.000,259,11037503,-795,0,1758047306,13301.390019039995,409.63403729999845,54117.06582504001 2025-09-16,18:28:28.000,259,11037484,-795,0,1758047307,13301.64599882,409.64813556000445,54117.429155280006 2025-09-16,18:28:29.000,259,11037510,-795,0,1758047308,13301.814406569996,409.6128899100004,54117.70165296 2025-09-16,18:28:30.000,259,11037489,-795,0,1758047309,13301.787461330001,409.58469339000294,54117.526974960005 2025-09-16,18:28:31.000,259,11037493,-795,0,1758047310,13301.908714910001,409.493054700004,54117.7505628 2025-09-16,18:28:32.000,259,11037434,-795,0,1758047311,13301.868297050001,409.4296125300025,54117.70165296 2025-09-16,18:28:33.000,259,11037523,-795,0,1758047312,13301.814406569996,409.2815808000014,54117.61780752001 2025-09-16,18:28:34.000,259,11037511,-795,0,1758047313,13301.64599882,409.16879472000437,54117.708640079996 2025-09-16,18:28:35.000,259,11037524,-795,0,1758047314,13301.430436899995,408.99256646999856,54117.66671736001 2025-09-16,18:28:36.000,259,11037477,-795,0,1758047315,13301.127302949993,408.89387865000026,54117.65274312 2025-09-16,18:28:37.000,259,11037488,-795,0,1758047316,13301.154248189989,408.8092890900007,54118.18376424 2025-09-16,18:28:38.000,259,11037532,-795,0,1758047317,13301.113830329989,408.7669943100045,54118.30953240001 2025-09-16,18:28:39.000,259,11037456,-795,0,1758047318,13301.113830329989,408.7387977899998,54118.28158392 2025-09-16,18:28:40.000,259,11037477,-795,0,1758047319,13300.958895199998,408.7881417000026,54117.79248552 2025-09-16,18:28:41.000,259,11037491,-795,0,1758047320,13301.127302949993,408.8092890900007,54117.876330959996 2025-09-16,18:28:42.000,259,11037473,-795,0,1758047321,13301.248556529994,408.92912430000433,54117.862356720005 2025-09-16,18:28:43.000,259,11037507,-795,0,1758047322,13301.470854759995,409.0137138600039,54118.00209912001 2025-09-16,18:28:44.000,259,11037488,-795,0,1758047323,13301.5651631,409.20404037000117,54118.30953240001 2025-09-16,18:28:45.000,259,11037495,-795,0,1758047324,13301.68641668,409.30272818999947,54118.33049376 2025-09-16,18:28:46.000,259,11037486,-795,0,1758047325,13301.7672524,409.478956439998,54118.33049376 2025-09-16,18:28:47.000,259,11037479,-795,0,1758047326,13301.922187529992,409.6763320800019,54118.54010736 2025-09-16,18:28:48.000,259,11037457,-795,0,1758047327,13301.962605389992,409.8737077199985,54118.267609680006 2025-09-16,18:28:49.000,259,11037508,-795,0,1758047328,13302.050177420002,409.9723955400041,54118.26062256001 2025-09-16,18:28:50.000,259,11037474,-795,0,1758047329,13302.003023249992,410.1274764000045,54118.099918800006 2025-09-16,18:28:51.000,259,11037493,-795,0,1758047330,13302.097331589997,410.3107537800024,54118.2047256 2025-09-16,18:28:52.000,259,11037470,-795,0,1758047331,13302.117540519997,410.5786207199999,54118.60997856 2025-09-16,18:28:53.000,259,11037480,-795,0,1758047332,13302.164694689993,410.7407507099997,54118.66587552 2025-09-16,18:28:54.000,259,11037531,-795,0,1758047333,13302.272475649988,410.9733720000004,54118.92439896 2025-09-16,18:28:55.000,259,11037466,-795,0,1758047334,13302.333102439989,411.2130424200004,54118.868502000005 2025-09-16,18:28:56.000,259,11037487,-795,0,1758047335,13302.299420889998,411.3963197999983,54118.46324904 2025-09-16,18:28:57.000,259,11037427,-795,0,1758047336,13302.380256609998,411.62189195999963,54118.484210400005 2025-09-16,18:28:58.000,259,11037466,-795,0,1758047337,13302.467828639994,411.8545132500003,54118.582030080004 2025-09-16,18:28:59.000,259,11037478,-795,0,1758047338,13302.53519173999,411.9672993300046,54118.602991440006 2025-09-16,18:29:00.000,259,11037450,-795,0,1758047339,13302.481301259999,412.1364784500038,54118.74273384001 2025-09-16,18:29:01.000,259,11037471,-795,0,1758047340,13302.6429727,412.1646749700012,54118.987283040005 2025-09-16,18:29:02.000,259,11037471,-795,0,1758047341,13302.77769889999,412.1858223599993,54119.16894816 2025-09-16,18:29:03.000,259,11037511,-795,0,1758047342,13302.872007239996,412.15762584000186,54119.18990952 2025-09-16,18:29:04.000,259,11037452,-795,0,1758047343,13302.89895247999,412.0166432400001,54118.87548912 2025-09-16,18:29:05.000,259,11037459,-795,0,1758047344,13303.006733440001,411.8404149900016,54118.94536032 2025-09-16,18:29:06.000,259,11037458,-795,0,1758047345,13303.053887609996,411.6782850000018,54118.917411840004 2025-09-16,18:29:07.000,259,11037476,-795,0,1758047346,13303.154932259997,411.4597619699998,54119.00125728 2025-09-16,18:29:08.000,259,11037488,-795,0,1758047347,13303.121250709992,411.3117302399987,54119.37856176 2025-09-16,18:29:09.000,259,11037515,-795,0,1758047348,13303.094305469996,411.1002563400034,54119.21087088 2025-09-16,18:29:10.000,259,11037471,-795,0,1758047349,13303.033678679996,410.94517548000294,54119.14099968 2025-09-16,18:29:11.000,259,11037521,-795,0,1758047350,13303.074096539996,410.7689472300044,54119.30869056 2025-09-16,18:29:12.000,259,11037495,-795,0,1758047351,13302.98652451,410.6068172400046,54119.07112848 2025-09-16,18:29:13.000,259,11037510,-795,0,1758047352,13302.952842959996,410.50108028999966,54118.9733088 2025-09-16,18:29:14.000,259,11037489,-795,0,1758047353,13302.80464414,410.36714682000456,54118.99427016 2025-09-16,18:29:15.000,259,11037512,-795,0,1758047354,13302.70359949,410.24026248000155,54118.88946336001 2025-09-16,18:29:16.000,259,11037495,-795,0,1758047355,13302.548664359994,410.1697711800007,54119.23183224 2025-09-16,18:29:17.000,259,11037525,-795,0,1758047356,13302.60255484,410.0358377099983,54119.3576004 2025-09-16,18:29:18.000,259,11037480,-795,0,1758047357,13302.521719119999,409.90895337000256,54119.371574640005 2025-09-16,18:29:19.000,259,11037489,-795,0,1758047358,13302.508246499994,409.73272512000403,54119.32965192 2025-09-16,18:29:20.000,259,11037476,-795,0,1758047359,13302.373520299989,409.5564968699982,54118.76369520001 2025-09-16,18:29:21.000,259,11037511,-795,0,1758047360,13302.521719119999,409.38731774999906,54118.882476239996 2025-09-16,18:29:22.000,259,11037467,-795,0,1758047361,13302.59581852999,409.27453167000203,54118.938373200006 2025-09-16,18:29:23.000,259,11037502,-795,0,1758047362,13302.75748996999,409.18994211000245,54119.06414136 2025-09-16,18:29:24.000,259,11037428,-795,0,1758047363,13302.791171519995,409.1546964599984,54119.203883760005 2025-09-16,18:29:25.000,259,11037486,-795,0,1758047364,13303.013469749996,409.0842051600048,54119.23881936 2025-09-16,18:29:26.000,259,11037546,-795,0,1758047365,13303.121250709992,409.0701068999988,54119.2877292 2025-09-16,18:29:27.000,259,11037485,-795,0,1758047366,13303.370494180002,409.07715602999815,54119.32965192 2025-09-16,18:29:28.000,259,11037424,-795,0,1758047367,13303.390703110003,409.10535255000286,54119.085102720004 2025-09-16,18:29:29.000,259,11037481,-795,0,1758047368,13303.619737649999,409.20404037000117,54119.09208984 2025-09-16,18:29:30.000,259,11037486,-795,0,1758047369,13303.579319789998,409.3168264499982,54118.917411840004 2025-09-16,18:29:31.000,259,11037486,-795,0,1758047370,13303.71404598999,409.43666166000185,54119.02920576001 2025-09-16,18:29:32.000,259,11037484,-795,0,1758047371,13303.78140909,409.5776442600036,54119.35061328 2025-09-16,18:29:33.000,259,11037495,-795,0,1758047372,13303.93634421999,409.61993903999974,54119.588175360004 2025-09-16,18:29:34.000,259,11037449,-795,0,1758047373,13303.93634421999,409.69747946999996,54119.67900792001 2025-09-16,18:29:35.000,259,11037458,-795,0,1758047374,13303.95655314999,409.7397742500034,54119.53227840001 2025-09-16,18:29:36.000,259,11037464,-795,0,1758047375,13303.80161802,409.76797077000083,54119.17593528001 2025-09-16,18:29:37.000,259,11037503,-795,0,1758047376,13303.700573369999,409.824363810003,54119.05715424001 2025-09-16,18:29:38.000,259,11037458,-795,0,1758047377,13303.720782299999,409.8173146800036,54119.154973920005 2025-09-16,18:29:39.000,259,11037514,-795,0,1758047378,13303.707309679994,409.86665858999913,54119.43445872001 2025-09-16,18:29:40.000,259,11037477,-795,0,1758047379,13303.525429309993,409.8878059800045,54119.37856176 2025-09-16,18:29:41.000,259,11037493,-795,0,1758047380,13303.552374549989,409.9019042400032,54119.48336856001 2025-09-16,18:29:42.000,259,11037487,-795,0,1758047381,13303.586056099994,409.9512481499987,54119.57420112 2025-09-16,18:29:43.000,259,11037504,-795,0,1758047382,13303.478275139998,409.97944467000343,54119.30170344 2025-09-16,18:29:44.000,259,11037447,-795,0,1758047383,13303.377230489998,410.0217394499996,54119.09208984 2025-09-16,18:29:45.000,259,11037520,-795,0,1758047384,13303.370494180002,409.93714989,54119.13401256 2025-09-16,18:29:46.000,259,11037495,-795,0,1758047385,13303.269449530002,409.9864938000028,54119.13401256 2025-09-16,18:29:47.000,259,11037494,-795,0,1758047386,13303.262713219992,409.99354293000215,54119.2877292 2025-09-16,18:29:48.000,259,11037491,-795,0,1758047387,13303.262713219992,409.97944467000343,54119.539265520005 2025-09-16,18:29:49.000,259,11037496,-795,0,1758047388,13303.336812629997,409.9582972799981,54119.50432992 2025-09-16,18:29:50.000,259,11037484,-795,0,1758047389,13303.289658460002,409.90895337000256,54119.1829224 2025-09-16,18:29:51.000,259,11037414,-795,0,1758047390,13303.464802519993,409.8032164200049,54119.05715424001 2025-09-16,18:29:52.000,259,11037447,-795,0,1758047391,13303.639946579999,409.7115777299987,54119.00125728 2025-09-16,18:29:53.000,259,11037527,-795,0,1758047392,13303.86224481,409.58469339000294,54118.92439896 2025-09-16,18:29:54.000,259,11037456,-795,0,1758047393,13304.10475197,409.48600557000464,54118.882476239996 2025-09-16,18:29:55.000,259,11037455,-795,0,1758047394,13304.374204369997,409.35207210000226,54119.09208984 2025-09-16,18:29:56.000,259,11037498,-795,0,1758047395,13304.596502599998,409.18994211000245,54119.085102720004 2025-09-16,18:29:57.000,259,11037488,-795,0,1758047396,13304.91310916999,409.02781212000264,54119.106064080006 2025-09-16,18:29:58.000,259,11037531,-795,0,1758047397,13305.249924669995,408.9009277799996,54119.23183224 2025-09-16,18:29:59.000,259,11037510,-795,0,1758047398,13305.411596109996,408.68240474999766,54118.9733088 2025-09-16,18:30:00.000,259,11037466,-795,0,1758047399,13305.36444194,408.4286360699989,54118.651901280005 2025-09-16,18:30:01.000,259,11037501,-795,0,1758047400,13305.600212789992,408.2806043399978,54118.749720960004 2025-09-16,18:30:02.000,259,11037460,-795,0,1758047401,13305.647366960002,408.22421130000293,54118.7986308 2025-09-16,18:30:03.000,259,11037509,-795,0,1758047402,13305.815774709998,408.0973269599999,54119.22484512001 2025-09-16,18:30:04.000,259,11037507,-795,0,1758047403,13305.835983639998,408.005688270001,54119.25978072 2025-09-16,18:30:05.000,259,11037487,-795,0,1758047404,13305.963973529993,407.9210987100014,54119.19689664001 2025-09-16,18:30:06.000,259,11037463,-795,0,1758047405,13305.970709839989,407.8506074100005,54119.14099968 2025-09-16,18:30:07.000,259,11037459,-795,0,1758047406,13306.078490799999,407.80831263000437,54118.89645048 2025-09-16,18:30:08.000,259,11037398,-795,0,1758047407,13306.004391389994,407.82946002000244,54118.85452776 2025-09-16,18:30:09.000,259,11037483,-795,0,1758047408,13306.17953545,407.8999513200033,54118.99427016 2025-09-16,18:30:10.000,259,11037535,-795,0,1758047409,13306.145853899994,407.9351969700001,54118.78465656 2025-09-16,18:30:11.000,259,11037498,-795,0,1758047410,13306.287316409995,408.0620813100031,54119.21087088 2025-09-16,18:30:12.000,259,11037490,-795,0,1758047411,13306.34120689,408.20306391000486,54119.2877292 2025-09-16,18:30:13.000,259,11037506,-795,0,1758047412,13306.4826694,408.35814476999803,54119.53227840001 2025-09-16,18:30:14.000,259,11037485,-795,0,1758047413,13306.56350512,408.4779799800017,54119.60214960001 2025-09-16,18:30:15.000,259,11037448,-795,0,1758047414,13306.53655987999,408.61191345000407,54119.23881936 2025-09-16,18:30:16.000,259,11037479,-795,0,1758047415,13306.388361059995,408.703552140003,54119.16894816 2025-09-16,18:30:17.000,259,11037402,-795,0,1758047416,13306.469196779995,408.8022399600013,54119.35061328 2025-09-16,18:30:18.000,259,11037494,-795,0,1758047417,13306.347943199995,408.87978039000154,54119.539265520005 2025-09-16,18:30:19.000,259,11037520,-795,0,1758047418,13306.31426164999,408.95732082000177,54119.741892 2025-09-16,18:30:20.000,259,11037502,-795,0,1758047419,13306.091963419989,409.02781212000264,54119.64407232 2025-09-16,18:30:21.000,259,11037484,-795,0,1758047420,13306.098699729999,409.0842051600048,54119.79080184 2025-09-16,18:30:22.000,259,11037521,-795,0,1758047421,13305.977446149998,409.1194508100016,54119.83272456 2025-09-16,18:30:23.000,259,11037522,-795,0,1758047422,13305.923555669993,409.1828929800031,54119.65105944001 2025-09-16,18:30:24.000,259,11037406,-795,0,1758047423,13305.822511019993,409.1969912400018,54119.66503368 2025-09-16,18:30:25.000,259,11037489,-795,0,1758047424,13305.755147919997,409.2463351500046,54119.61612384 2025-09-16,18:30:26.000,259,11037502,-795,0,1758047425,13305.606949100002,409.3309247100042,54119.68599504 2025-09-16,18:30:27.000,259,11037527,-795,0,1758047426,13305.640630649992,409.33797384000354,54119.923557120004 2025-09-16,18:30:28.000,259,11037475,-795,0,1758047427,13305.573267549997,409.3238755800048,54120.08426088001 2025-09-16,18:30:29.000,259,11037522,-795,0,1758047428,13305.465486590001,409.2956790600001,54120.11919648 2025-09-16,18:30:30.000,259,11037492,-795,0,1758047429,13305.22297943,409.1194508100016,54119.567214 2025-09-16,18:30:31.000,259,11037514,-795,0,1758047430,13305.189297879995,409.0137138600039,54119.66503368 2025-09-16,18:30:32.000,259,11037503,-795,0,1758047431,13305.068044299995,408.91502603999834,54119.72093064 2025-09-16,18:30:33.000,259,11037483,-795,0,1758047432,13304.886163929994,408.7246995300011,54119.60214960001 2025-09-16,18:30:34.000,259,11037526,-795,0,1758047433,13304.697547249998,408.5273238900045,54119.91657000001 2025-09-16,18:30:35.000,259,11037495,-795,0,1758047434,13304.448303780002,408.32289912000124,54119.755866240004 2025-09-16,18:30:36.000,259,11037509,-795,0,1758047435,13304.246214480001,408.0620813100031,54119.8117632 2025-09-16,18:30:37.000,259,11037521,-795,0,1758047436,13304.14516983,407.9351969700001,54119.79080184 2025-09-16,18:30:38.000,259,11037486,-795,0,1758047437,13303.91613528999,407.68142829000135,54119.52529128 2025-09-16,18:30:39.000,259,11037428,-795,0,1758047438,13303.83529956999,407.4417578700013,54119.3576004 2025-09-16,18:30:40.000,259,11037470,-795,0,1758047439,13303.599528719998,407.20913658000063,54119.12003832 2025-09-16,18:30:41.000,259,11037485,-795,0,1758047440,13303.565847169994,407.0540557200002,54119.29471632001 2025-09-16,18:30:42.000,259,11037498,-795,0,1758047441,13303.491747759988,406.86372921000293,54119.539265520005 2025-09-16,18:30:43.000,259,11037484,-795,0,1758047442,13303.579319789998,406.72979574000055,54119.588175360004 2025-09-16,18:30:44.000,259,11037486,-795,0,1758047443,13303.646682889994,406.5394692300033,54119.57420112 2025-09-16,18:30:45.000,259,11037456,-795,0,1758047444,13303.680364439999,406.46897793000244,54119.50432992 2025-09-16,18:30:46.000,259,11037498,-795,0,1758047445,13303.78140909,406.2434057700011,54119.106064080006 2025-09-16,18:30:47.000,259,11037498,-795,0,1758047446,13303.95655314999,406.18701272999897,54119.09907696001 2025-09-16,18:30:48.000,259,11037481,-795,0,1758047447,13304.11822458999,406.0671775200026,54119.00824440001 2025-09-16,18:30:49.000,259,11037524,-795,0,1758047448,13304.273159719996,406.01078448000044,54118.98029592001 2025-09-16,18:30:50.000,259,11037517,-795,0,1758047449,13304.401149609992,405.8486544900006,54119.036192880005 2025-09-16,18:30:51.000,259,11037499,-795,0,1758047450,13304.623447839993,405.76406493000104,54119.09208984 2025-09-16,18:30:52.000,259,11037478,-795,0,1758047451,13304.832273449989,405.61603319999995,54119.1130512 2025-09-16,18:30:53.000,259,11037436,-795,0,1758047452,13305.08151692,405.46800146999885,54119.26676784001 2025-09-16,18:30:54.000,259,11037466,-795,0,1758047453,13305.17582525999,405.30587147999904,54118.94536032 2025-09-16,18:30:55.000,259,11037460,-795,0,1758047454,13305.26339729,405.08734845000436,54118.99427016 2025-09-16,18:30:56.000,259,11037497,-795,0,1758047455,13305.21624311999,404.89702193999983,54118.868502000005 2025-09-16,18:30:57.000,259,11037439,-795,0,1758047456,13305.25666097999,404.6996463000032,54118.82657928 2025-09-16,18:30:58.000,259,11037457,-795,0,1758047457,13305.27686990999,404.51636891999806,54119.18990952 2025-09-16,18:30:59.000,259,11037533,-795,0,1758047458,13305.2027705,404.3471897999989,54119.16196104 2025-09-16,18:31:00.000,259,11037454,-795,0,1758047459,13305.07478060999,404.1427650300029,54118.9733088 2025-09-16,18:31:01.000,259,11037501,-795,0,1758047460,13304.987208579994,403.9947333000018,54119.04318 2025-09-16,18:31:02.000,259,11037498,-795,0,1758047461,13304.946790719994,403.84670157000073,54118.819592160005 2025-09-16,18:31:03.000,259,11037544,-795,0,1758047462,13304.832273449989,403.7832593999992,54118.714785359996 2025-09-16,18:31:04.000,259,11037444,-795,0,1758047463,13304.636920459998,403.7550628800018,54118.6588884 2025-09-16,18:31:05.000,259,11037468,-795,0,1758047464,13304.428094850002,403.9030946100029,54118.55408160001 2025-09-16,18:31:06.000,259,11037440,-795,0,1758047465,13304.313577579996,404.0793228600014,54118.81260504001 2025-09-16,18:31:07.000,259,11037430,-795,0,1758047466,13304.11822458999,404.2978458900034,54118.79164368001 2025-09-16,18:31:08.000,259,11037466,-795,0,1758047467,13304.01717993999,404.60095847999764,54118.95234744 2025-09-16,18:31:09.000,259,11037496,-795,0,1758047468,13303.889190049995,404.9040710699992,54118.94536032 2025-09-16,18:31:10.000,259,11037491,-795,0,1758047469,13303.599528719998,405.18603627000266,54118.35145512 2025-09-16,18:31:11.000,259,11037491,-795,0,1758047470,13303.525429309993,405.4750505999982,54118.519146 2025-09-16,18:31:12.000,259,11037445,-795,0,1758047471,13303.363757869993,405.7076718899989,54118.60997856 2025-09-16,18:31:13.000,259,11037498,-795,0,1758047472,13303.215559049997,405.97553883000364,54118.602991440006 2025-09-16,18:31:14.000,259,11037499,-795,0,1758047473,13303.107778090001,406.18701272999897,54118.7986308 2025-09-16,18:31:15.000,259,11037491,-795,0,1758047474,13302.999997129991,406.35619184999814,54118.63093992 2025-09-16,18:31:16.000,259,11037493,-795,0,1758047475,13302.87874354999,406.50422357999923,54118.547094479996 2025-09-16,18:31:17.000,259,11037470,-795,0,1758047476,13302.973051889996,406.64520618000097,54118.44228768 2025-09-16,18:31:18.000,259,11037488,-795,0,1758047477,13303.094305469996,406.5888131399988,54118.30953240001 2025-09-16,18:31:19.000,259,11037495,-795,0,1758047478,13303.202086429992,406.5394692300033,54118.42132632 2025-09-16,18:31:20.000,259,11037495,-795,0,1758047479,13303.060623919991,406.46897793000244,54118.078957440004 2025-09-16,18:31:21.000,259,11037476,-795,0,1758047480,13303.107778090001,406.40553576000093,54118.40735208001 2025-09-16,18:31:22.000,259,11037517,-795,0,1758047481,13303.154932259997,406.35619184999814,54118.44228768 2025-09-16,18:31:23.000,259,11037478,-795,0,1758047482,13303.303131079992,406.22225838000304,54118.50517176001 2025-09-16,18:31:24.000,259,11037497,-795,0,1758047483,13303.390703110003,406.05307926000387,54118.50517176001 2025-09-16,18:31:25.000,259,11037500,-795,0,1758047484,13303.485011449993,405.84160536000127,54118.379403599996 2025-09-16,18:31:26.000,259,11037486,-795,0,1758047485,13303.572583479989,405.6230823299993,54118.29555816 2025-09-16,18:31:27.000,259,11037474,-795,0,1758047486,13303.592792409989,405.45390321000014,54118.19075136001 2025-09-16,18:31:28.000,259,11037434,-795,0,1758047487,13303.653419199989,405.28472409000096,54118.246648320004 2025-09-16,18:31:29.000,259,11037495,-795,0,1758047488,13303.606265029994,405.2424293100048,54118.4492748 2025-09-16,18:31:30.000,259,11037498,-795,0,1758047489,13303.613001339989,405.1296432300005,54118.28857104001 2025-09-16,18:31:31.000,259,11037449,-795,0,1758047490,13303.599528719998,405.13669235999987,54118.26062256001 2025-09-16,18:31:32.000,259,11037479,-795,0,1758047491,13303.599528719998,405.193085400002,54118.2745968 2025-09-16,18:31:33.000,259,11037521,-795,0,1758047492,13303.69383705999,405.30587147999904,54118.15581576 2025-09-16,18:31:34.000,259,11037471,-795,0,1758047493,13303.740991229999,405.48209973000485,54118.17677712 2025-09-16,18:31:35.000,259,11037521,-795,0,1758047494,13303.79488170999,405.7499666700023,54118.12786728 2025-09-16,18:31:36.000,259,11037429,-795,0,1758047495,13303.69383705999,405.98963709000236,54117.995112 2025-09-16,18:31:37.000,259,11037446,-795,0,1758047496,13303.73425491999,406.3279953300007,54118.33748088001 2025-09-16,18:31:38.000,259,11037492,-795,0,1758047497,13303.80161802,406.66635356999905,54118.40735208001 2025-09-16,18:31:39.000,259,11037477,-795,0,1758047498,13303.82182695,406.9694661600006,54118.23267408 2025-09-16,18:31:40.000,259,11037468,-795,0,1758047499,13303.868981119995,407.3571683100017,54118.22568696 2025-09-16,18:31:41.000,259,11037542,-795,0,1758047500,13304.10475197,407.6038878600011,54118.078957440004 2025-09-16,18:31:42.000,259,11037445,-795,0,1758047501,13304.273159719996,407.8858530600046,54118.030047600005 2025-09-16,18:31:43.000,259,11037507,-795,0,1758047502,13304.535875809997,408.1819165199995,54118.26062256001 2025-09-16,18:31:44.000,259,11037475,-795,0,1758047503,13304.744701419993,408.4286360699989,54118.21869984001 2025-09-16,18:31:45.000,259,11037504,-795,0,1758047504,13304.946790719994,408.71765040000173,54118.50517176001 2025-09-16,18:31:46.000,259,11037489,-795,0,1758047505,13305.08151692,408.94322256000305,54118.39337784 2025-09-16,18:31:47.000,259,11037458,-795,0,1758047506,13305.32402408,409.16174558999774,54118.435300560006 2025-09-16,18:31:48.000,259,11037507,-795,0,1758047507,13305.458750279991,409.41551427000377,54118.61696568 2025-09-16,18:31:49.000,259,11037489,-795,0,1758047508,13305.633894339997,409.6269881699991,54118.51215888 2025-09-16,18:31:50.000,259,11037524,-795,0,1758047509,13305.640630649992,409.83141294000234,54118.28158392 2025-09-16,18:31:51.000,259,11037502,-795,0,1758047510,13305.707993750002,410.0358377099983,54118.414339200004 2025-09-16,18:31:52.000,259,11037456,-795,0,1758047511,13305.647366960002,410.2332133500022,54118.57504296001 2025-09-16,18:31:53.000,259,11037490,-795,0,1758047512,13305.580003859992,410.4728837700022,54118.86151488001 2025-09-16,18:31:54.000,259,11037475,-795,0,1758047513,13305.593476479997,410.6773085399982,54118.85452776 2025-09-16,18:31:55.000,259,11037522,-795,0,1758047514,13305.391387179996,410.8676350500027,54118.86151488001 2025-09-16,18:31:56.000,259,11037500,-795,0,1758047515,13305.29707883999,411.09320721000404,54118.7986308 2025-09-16,18:31:57.000,259,11037517,-795,0,1758047516,13305.29707883999,411.2835337200013,54118.519146 2025-09-16,18:31:58.000,259,11037481,-795,0,1758047517,13305.371178249996,411.424516320003,54118.9034376 2025-09-16,18:31:59.000,259,11037484,-795,0,1758047518,13305.357705629991,411.56549892000476,54118.9034376 2025-09-16,18:32:00.000,259,11037507,-795,0,1758047519,13305.290342529996,411.6782850000018,54118.749720960004 2025-09-16,18:32:01.000,259,11037408,-795,0,1758047520,13305.458750279991,411.74877630000265,54118.917411840004 2025-09-16,18:32:02.000,259,11037470,-795,0,1758047521,13305.593476479997,411.79812020999816,54118.95933456001 2025-09-16,18:32:03.000,259,11037486,-795,0,1758047522,13305.849456260003,411.7910710799988,54119.09907696001 2025-09-16,18:32:04.000,259,11037487,-795,0,1758047523,13306.044809249994,411.79812020999816,54119.036192880005 2025-09-16,18:32:05.000,259,11037516,-795,0,1758047524,13306.267107479995,411.7910710799988,54118.81260504001 2025-09-16,18:32:06.000,259,11037482,-795,0,1758047525,13306.4826694,411.7064815199992,54118.78465656 2025-09-16,18:32:07.000,259,11037533,-795,0,1758047526,13306.664549770001,411.63599021999835,54118.93138608001 2025-09-16,18:32:08.000,259,11037443,-795,0,1758047527,13306.704967630001,411.55140065999876,54119.00824440001 2025-09-16,18:32:09.000,259,11037479,-795,0,1758047528,13306.758858109992,411.4668110999992,54119.09907696001 2025-09-16,18:32:10.000,259,11037503,-795,0,1758047529,13306.698231319991,411.3469758900028,54118.987283040005 2025-09-16,18:32:11.000,259,11037540,-795,0,1758047530,13306.758858109992,411.2341898099985,54119.02920576001 2025-09-16,18:32:12.000,259,11037505,-795,0,1758047531,13306.711703939996,411.15664937999827,54118.87548912 2025-09-16,18:32:13.000,259,11037490,-795,0,1758047532,13306.772330729997,411.09320721000404,54119.00824440001 2025-09-16,18:32:14.000,259,11037494,-795,0,1758047533,13306.718440249992,411.02976504000253,54119.05715424001 2025-09-16,18:32:15.000,259,11037504,-795,0,1758047534,13306.691495009996,411.0650106899993,54119.06414136 2025-09-16,18:32:16.000,259,11037447,-795,0,1758047535,13306.509614639996,411.17074764000427,54119.21087088 2025-09-16,18:32:17.000,259,11037449,-795,0,1758047536,13306.50287833,411.35402502000215,54119.23881936 2025-09-16,18:32:18.000,259,11037468,-755,0,1758047537,13306.37488843999,411.62189195999963,54119.29471632001 2025-09-16,18:32:19.000,259,11037484,-795,0,1758047538,13306.40183368,411.91090629000246,54119.36458752001 2025-09-16,18:32:20.000,259,11037524,-795,0,1758047539,13306.347943199995,412.29155931000423,54118.91042472001 2025-09-16,18:32:21.000,259,11037484,-795,0,1758047540,13306.50287833,412.71450711000216,54119.106064080006 2025-09-16,18:32:22.000,259,11037506,-795,0,1758047541,13306.644340840001,413.14450403999945,54119.2877292 2025-09-16,18:32:23.000,259,11037485,-795,0,1758047542,13306.819484899992,413.60269749000145,54119.322664800005 2025-09-16,18:32:24.000,259,11037472,-795,0,1758047543,13307.021574199993,414.06089094000345,54119.658046560005 2025-09-16,18:32:25.000,259,11037523,-795,0,1758047544,13307.237136119998,414.4344948299986,54119.58118824001 2025-09-16,18:32:26.000,259,11037468,-795,0,1758047545,13307.43248910999,414.7940004600023,54119.61612384 2025-09-16,18:32:27.000,259,11037489,-795,0,1758047546,13307.883821880001,415.02662175000296,54119.74887912001 2025-09-16,18:32:28.000,259,11037500,-795,0,1758047547,13308.133065349997,415.1182604400019,54119.609136720006 2025-09-16,18:32:29.000,259,11037478,-795,0,1758047548,13308.456408229998,415.19580087000213,54119.609136720006 2025-09-16,18:32:30.000,259,11037502,-795,0,1758047549,13308.6382886,415.0759656599985,54119.59516248 2025-09-16,18:32:31.000,259,11037484,-715,0,1758047550,13308.867323139995,414.92793393000466,54119.84669880001 2025-09-16,18:32:32.000,259,11037485,-795,0,1758047551,13308.97510409999,414.695312640004,54120.265926 2025-09-16,18:32:33.000,259,11037499,-795,0,1758047552,13309.035730889991,414.44154395999794,54120.23797752 2025-09-16,18:32:34.000,259,11037466,-795,0,1758047553,13309.069412439996,414.07498920000216,54120.307848720004 2025-09-16,18:32:35.000,259,11037458,-795,0,1758047554,13308.94142255,413.68728705000103,54119.96547984001 2025-09-16,18:32:36.000,259,11037498,-795,0,1758047555,13308.867323139995,413.25729012000374,54120.00041544 2025-09-16,18:32:37.000,259,11037498,-795,0,1758047556,13308.887532069995,412.83434231999854,54120.21701616 2025-09-16,18:32:38.000,259,11037497,-795,0,1758047557,13308.81343265999,412.4959840800002,54120.18208056001 2025-09-16,18:32:39.000,259,11037511,-795,0,1758047558,13308.67870646,412.2845101800049,54120.475539600004 2025-09-16,18:32:40.000,259,11037493,-795,0,1758047559,13308.368836199988,412.1294293200044,54120.07028664 2025-09-16,18:32:41.000,259,11037494,-795,0,1758047560,13308.362099889993,412.19287148999865,54120.23099040001 2025-09-16,18:32:42.000,259,11037506,-795,0,1758047561,13308.382308819993,412.2492645300008,54120.1960548 2025-09-16,18:32:43.000,259,11037496,-795,0,1758047562,13308.389045129989,412.43959103999805,54119.95849272 2025-09-16,18:32:44.000,259,11037469,-795,0,1758047563,13308.436199299998,412.7568018899983,54120.112209360006 2025-09-16,18:32:45.000,259,11037523,-795,0,1758047564,13308.463144539994,413.2008970800016,54120.20304192001 2025-09-16,18:32:46.000,259,11037524,-795,0,1758047565,13308.415990369998,413.66613966000295,54120.24496464 2025-09-16,18:32:47.000,259,11037474,-795,0,1758047566,13308.294736789998,414.1807261499998,54120.57335928 2025-09-16,18:32:48.000,259,11037491,-795,0,1758047567,13308.207164760002,414.6741652499986,54120.67117896 2025-09-16,18:32:49.000,259,11037501,-795,0,1758047568,13308.038757009992,415.20989913000085,54120.643230480004 2025-09-16,18:32:50.000,259,11037477,-795,0,1758047569,13307.870349259996,415.6116995400007,54120.41964264001 2025-09-16,18:32:51.000,259,11037446,-795,0,1758047570,13307.890558189996,415.99940169000183,54120.30086160001 2025-09-16,18:32:52.000,259,11037471,-795,0,1758047571,13307.890558189996,416.34480905999953,54120.38470704 2025-09-16,18:32:53.000,259,11037502,-795,0,1758047572,13308.058965939992,416.60562686999765,54120.57335928 2025-09-16,18:32:54.000,259,11037509,-795,0,1758047573,13308.281264169993,416.75365859999874,54120.810921360004 2025-09-16,18:32:55.000,259,11037463,-795,0,1758047574,13308.496826089999,416.86644468000304,54120.8598312 2025-09-16,18:32:56.000,259,11037444,-795,0,1758047575,13308.67870646,416.83119902999897,54120.78996 2025-09-16,18:32:57.000,259,11037445,-795,0,1758047576,13309.035730889991,416.73251121000067,54120.880792560005 2025-09-16,18:32:58.000,259,11037493,-795,0,1758047577,13309.352337459997,416.5421847000034,54120.762011520004 2025-09-16,18:32:59.000,259,11037485,-795,0,1758047578,13309.574635689998,416.3518581899989,54120.60130776 2025-09-16,18:33:00.000,259,11037483,-795,0,1758047579,13309.702625579994,416.0910403800008,54120.53143656 2025-09-16,18:33:01.000,259,11037511,-795,0,1758047580,13309.85756071,415.837271700002,54120.74105016 2025-09-16,18:33:02.000,259,11037486,-795,0,1758047581,13309.95860536,415.55530649999855,54121.12534176 2025-09-16,18:33:03.000,259,11037511,-795,0,1758047582,13309.87103332999,415.2874395600011,54121.23014856 2025-09-16,18:33:04.000,259,11037496,-795,0,1758047583,13309.682416649994,414.99842522999825,54121.25809704001 2025-09-16,18:33:05.000,259,11037496,-755,0,1758047584,13309.419700559993,414.7587548099982,54121.06245768 2025-09-16,18:33:06.000,259,11037448,-795,0,1758047585,13309.123302920001,414.5261335200048,54120.78996 2025-09-16,18:33:07.000,259,11037512,-795,0,1758047586,13308.867323139995,414.3146596200022,54120.74105016 2025-09-16,18:33:08.000,259,11037504,-795,0,1758047587,13308.557452879999,414.14548050000303,54120.81790848 2025-09-16,18:33:09.000,259,11037496,-795,0,1758047588,13308.348627269988,414.09613659000024,54120.80393424001 2025-09-16,18:33:10.000,259,11037513,-795,0,1758047589,13308.139801659992,414.0679400700028,54120.964638 2025-09-16,18:33:11.000,259,11037505,-795,0,1758047590,13308.207164760002,414.06089094000345,54121.15329024 2025-09-16,18:33:12.000,259,11037484,-795,0,1758047591,13308.193692139997,414.1031857199996,54121.23014856 2025-09-16,18:33:13.000,259,11037530,-795,0,1758047592,13308.227373690002,414.2723648399988,54121.097393280004 2025-09-16,18:33:14.000,259,11037461,-795,0,1758047593,13308.368836199988,414.44154395999794,54120.782972880006 2025-09-16,18:33:15.000,259,11037485,-795,0,1758047594,13308.517035019999,414.75170567999885,54120.68515320001 2025-09-16,18:33:16.000,259,11037467,-795,0,1758047595,13308.71912432,415.14645695999934,54120.664191840006 2025-09-16,18:33:17.000,259,11037497,-795,0,1758047596,13309.123302920001,415.58350302000326,54121.02053496001 2025-09-16,18:33:18.000,259,11037504,-795,0,1758047597,13309.466854730003,416.0205490799999,54121.2441228 2025-09-16,18:33:19.000,259,11037480,-795,0,1758047598,13309.743043439994,416.49988992,54121.216174320005 2025-09-16,18:33:20.000,259,11037490,-795,0,1758047599,13309.776724989999,416.9228377199979,54121.01354784 2025-09-16,18:33:21.000,259,11037452,-795,0,1758047600,13310.09333155999,417.3316872600044,54120.95765088 2025-09-16,18:33:22.000,259,11037481,-795,0,1758047601,13310.275211929991,417.71938940999826,54120.94367664001 2025-09-16,18:33:23.000,259,11037512,-795,0,1758047602,13310.436883369992,417.987256350003,54121.19521296 2025-09-16,18:33:24.000,259,11037523,-795,0,1758047603,13310.504246470002,418.2551232900005,54121.29303264 2025-09-16,18:33:25.000,259,11037503,-795,0,1758047604,13310.470564919997,418.44544979999773,54121.65636288 2025-09-16,18:33:26.000,259,11037471,-795,0,1758047605,13310.537928019992,418.4172532800003,54121.7332212 2025-09-16,18:33:27.000,259,11037523,-795,0,1758047606,13310.558136949992,418.36086023999815,54121.84501512 2025-09-16,18:33:28.000,259,11037495,-795,0,1758047607,13310.517719089992,418.10004243000003,54121.85898936001 2025-09-16,18:33:29.000,259,11037488,-795,0,1758047608,13310.477301229992,417.74758593000297,54121.56553032 2025-09-16,18:33:30.000,259,11037472,-795,0,1758047609,13310.416674439992,417.2823433500016,54121.32796824001 2025-09-16,18:33:31.000,259,11037471,-795,0,1758047610,13310.443619680002,416.73251121000067,54121.30001976 2025-09-16,18:33:32.000,259,11037512,-795,0,1758047611,13310.409938129997,416.0698929900027,54121.432775040004 2025-09-16,18:33:33.000,259,11037491,-795,0,1758047612,13310.490773849997,415.39317650999874,54121.87995072001 2025-09-16,18:33:34.000,259,11037498,-795,0,1758047613,13310.564873260002,414.6600669899999,54121.81007952001 2025-09-16,18:33:35.000,259,11037458,-795,0,1758047614,13310.564873260002,414.0397435499981,54121.768156800004 2025-09-16,18:33:36.000,259,11037408,-795,0,1758047615,13310.517719089992,413.44056750000163,54121.69129848001 2025-09-16,18:33:37.000,259,11037521,-795,0,1758047616,13310.598554809992,412.9189318799981,54121.334955360006 2025-09-16,18:33:38.000,259,11037440,-795,0,1758047617,13310.537928019992,412.46778756000276,54121.32098112 2025-09-16,18:33:39.000,259,11037496,-795,0,1758047618,13310.585082190002,412.14352758000314,54121.36989096 2025-09-16,18:33:40.000,259,11037503,-795,0,1758047619,13310.457092299992,411.960250199998,54121.30700688001 2025-09-16,18:33:41.000,259,11037418,-795,0,1758047620,13310.356047649992,411.9179554200018,54121.58649168 2025-09-16,18:33:42.000,259,11037493,-795,0,1758047621,13310.24153038,411.9250045500012,54121.64238864001 2025-09-16,18:33:43.000,259,11037490,-795,0,1758047622,13310.228057759996,412.00959411000076,54121.817066640004 2025-09-16,18:33:44.000,259,11037469,-795,0,1758047623,13310.07312262999,412.10828192999907,54121.46072352 2025-09-16,18:33:45.000,259,11037532,-795,0,1758047624,13309.97207797999,412.3761488700038,54121.4188008 2025-09-16,18:33:46.000,259,11037517,-795,0,1758047625,13309.945132739995,412.65106494000065,54121.432775040004 2025-09-16,18:33:47.000,259,11037478,-795,0,1758047626,13309.91145118999,412.98237404999963,54121.42578792001 2025-09-16,18:33:48.000,259,11037455,-795,0,1758047627,13309.93839643,413.320732289998,54121.79610528 2025-09-16,18:33:49.000,259,11037481,-795,0,1758047628,13310.127013109995,413.7436800900032,54121.92886056001 2025-09-16,18:33:50.000,259,11037505,-795,0,1758047629,13310.207848829996,414.1525296300024,54121.64238864001 2025-09-16,18:33:51.000,259,11037485,-795,0,1758047630,13310.497510159992,414.56842830000096,54121.89392496 2025-09-16,18:33:52.000,259,11037498,-795,0,1758047631,13310.665917910002,414.98432696999953,54121.49565912001 2025-09-16,18:33:53.000,259,11037483,-795,0,1758047632,13310.98926078999,415.42137303000345,54121.61444016001 2025-09-16,18:33:54.000,259,11037446,-795,0,1758047633,13311.25197687999,415.7456330100031,54121.6982856 2025-09-16,18:33:55.000,259,11037474,-795,0,1758047634,13311.454066179991,416.0064508200012,54121.77514392 2025-09-16,18:33:56.000,259,11037474,-795,0,1758047635,13311.467538799996,416.22497385000315,54122.13847416 2025-09-16,18:33:57.000,259,11037503,-675,0,1758047636,13311.521429280001,416.28841602000466,54122.16642264001 2025-09-16,18:33:58.000,259,11037498,-795,0,1758047637,13311.41364831999,416.2531703700006,54122.36904912 2025-09-16,18:33:59.000,259,11037471,-795,0,1758047638,13311.15093222999,416.12628603000485,54122.37603624 2025-09-16,18:34:00.000,259,11037536,-795,0,1758047639,13310.659181599993,415.8795664799982,54121.956809040006 2025-09-16,18:34:01.000,259,11037476,-795,0,1758047640,13310.214585139991,415.6116995400007,54122.01969312 2025-09-16,18:34:02.000,259,11037433,-795,0,1758047641,13309.689152959989,415.2521939100043,54122.11052568 2025-09-16,18:34:03.000,259,11037468,-795,0,1758047642,13309.170457089996,414.8292461099991,54122.43193320001 2025-09-16,18:34:04.000,259,11037472,-795,0,1758047643,13308.6382886,414.2935122300041,54122.51577864 2025-09-16,18:34:05.000,259,11037493,-795,0,1758047644,13308.146537970002,413.75072922000254,54122.4668688 2025-09-16,18:34:06.000,259,11037525,-795,0,1758047645,13307.75583198999,413.0881110000046,54122.41795896 2025-09-16,18:34:07.000,259,11037497,-795,0,1758047646,13307.45269803999,412.4325419099987,54122.04065448 2025-09-16,18:34:08.000,259,11037484,-795,0,1758047647,13307.223663499994,411.72057977999793,54121.935847680004 2025-09-16,18:34:09.000,259,11037476,-795,0,1758047648,13307.055255749998,411.0650106899993,54121.7332212 2025-09-16,18:34:10.000,259,11037473,-795,0,1758047649,13306.947474790002,410.42353985999944,54121.34194248 2025-09-16,18:34:11.000,259,11037451,-795,0,1758047650,13307.028310510002,409.94419901999936,54121.56553032 2025-09-16,18:34:12.000,259,11037496,-795,0,1758047651,13307.109146229988,409.493054700004,54121.44674928001 2025-09-16,18:34:13.000,259,11037525,-795,0,1758047652,13307.33144445999,409.17584385000373,54121.488672 2025-09-16,18:34:14.000,259,11037466,-795,0,1758047653,13307.526797449995,408.99256646999856,54121.42578792001 2025-09-16,18:34:15.000,259,11037498,-795,0,1758047654,13307.71541412999,409.00666473000456,54120.95765088 2025-09-16,18:34:16.000,259,11037416,-795,0,1758047655,13307.728886749996,409.20404037000117,54120.782972880006 2025-09-16,18:34:17.000,259,11037456,-795,0,1758047656,13307.890558189996,409.5142020900021,54120.70611456001 2025-09-16,18:34:18.000,259,11037458,-795,0,1758047657,13307.951184979996,409.9019042400032,54120.7200888 2025-09-16,18:34:19.000,259,11037467,-795,0,1758047658,13307.964657600001,410.4164907300001,54120.978612240004 2025-09-16,18:34:20.000,259,11037497,-795,0,1758047659,13307.78277723,410.8746841800021,54120.762011520004 2025-09-16,18:34:21.000,259,11037471,-795,0,1758047660,13307.776040919991,411.35402502000215,54120.95765088 2025-09-16,18:34:22.000,259,11037481,-795,0,1758047661,13307.74235937,411.6923832600005,54120.8947668 2025-09-16,18:34:23.000,259,11037493,-795,0,1758047662,13307.62110579,412.0025449800014,54120.782972880006 2025-09-16,18:34:24.000,259,11037495,-795,0,1758047663,13307.45943435,412.214018880004,54120.79694712 2025-09-16,18:34:25.000,259,11037483,-795,0,1758047664,13307.264081359994,412.3761488700038,54120.60829488001 2025-09-16,18:34:26.000,259,11037460,-795,0,1758047665,13307.075464679998,412.50303320999956,54120.90175392001 2025-09-16,18:34:27.000,259,11037510,-795,0,1758047666,13306.859902759992,412.55237712000235,54120.97162512001 2025-09-16,18:34:28.000,259,11037470,-795,0,1758047667,13306.60392298,412.5735245100004,54120.93668952 2025-09-16,18:34:29.000,259,11037478,-795,0,1758047668,13306.31426164999,412.6440158100013,54120.8598312 2025-09-16,18:34:30.000,259,11037484,-795,0,1758047669,13306.011127699989,412.5594262500017,54120.29387448 2025-09-16,18:34:31.000,259,11037477,-795,0,1758047670,13305.822511019993,412.56647538000107,54120.37073280001 2025-09-16,18:34:32.000,259,11037500,-795,0,1758047671,13305.566531240001,412.4325419099987,54120.31483584 2025-09-16,18:34:33.000,259,11037458,-795,0,1758047672,13305.310551459996,412.2492645300008,54120.28688736 2025-09-16,18:34:34.000,259,11037547,-795,0,1758047673,13305.07478060999,412.0166432400001,54120.5104752 2025-09-16,18:34:35.000,259,11037496,-795,0,1758047674,13304.798591899998,411.74877630000265,54120.24496464 2025-09-16,18:34:36.000,259,11037472,-795,0,1758047675,13304.495457949997,411.424516320003,54120.23797752 2025-09-16,18:34:37.000,259,11037533,-795,0,1758047676,13304.360731749992,411.07910894999804,54120.265926 2025-09-16,18:34:38.000,259,11037510,-795,0,1758047677,13304.16537876,410.68435767000483,54119.804776080004 2025-09-16,18:34:39.000,259,11037484,-795,0,1758047678,13303.9228716,410.3319011700005,54119.72791776001 2025-09-16,18:34:40.000,259,11037415,-795,0,1758047679,13303.444593589993,410.0005920600015,54119.33663904 2025-09-16,18:34:41.000,259,11037470,-795,0,1758047680,13303.141459639992,409.6763320800019,54119.45542008 2025-09-16,18:34:42.000,259,11037475,-795,0,1758047681,13302.730544729995,409.3591212300016,54119.57420112 2025-09-16,18:34:43.000,259,11037484,-795,0,1758047682,13302.211848859988,409.147647329999,54119.31567768001 2025-09-16,18:34:44.000,259,11037496,-795,0,1758047683,13301.780725019991,409.02781212000264,54119.420484480004 2025-09-16,18:34:45.000,259,11037487,-795,0,1758047684,13301.27550176999,408.94322256000305,54118.88946336001 2025-09-16,18:34:46.000,259,11037519,-795,0,1758047685,13300.864586859992,408.97846820999985,54118.67286264001 2025-09-16,18:34:47.000,259,11037480,-795,0,1758047686,13300.622079699991,409.16879472000437,54118.66587552 2025-09-16,18:34:48.000,259,11037478,-795,0,1758047687,13300.50756243,409.4578090499999,54118.47023616 2025-09-16,18:34:49.000,259,11037530,-795,0,1758047688,13300.4873535,409.7538725100021,54118.67984976 2025-09-16,18:34:50.000,259,11037508,-795,0,1758047689,13300.568189220001,410.1274764000045,54118.344468 2025-09-16,18:34:51.000,259,11037513,-795,0,1758047690,13300.884795789992,410.4940311600003,54118.30254528 2025-09-16,18:34:52.000,259,11037483,-795,0,1758047691,13301.262029149999,410.8182911399999,54118.211712719996 2025-09-16,18:34:53.000,259,11037486,-795,0,1758047692,13301.780725019991,411.0368141700019,54117.92524080001 2025-09-16,18:34:54.000,259,11037456,-795,0,1758047693,13302.373520299989,411.2482880700045,54117.90427944001 2025-09-16,18:34:55.000,259,11037531,-795,0,1758047694,13302.892216169996,411.37517241000023,54117.86934384 2025-09-16,18:34:56.000,259,11037503,-795,0,1758047695,13303.350285250002,411.3963197999983,54117.820434 2025-09-16,18:34:57.000,259,11037506,-795,0,1758047696,13303.613001339989,411.38927066999895,54118.01607336 2025-09-16,18:34:58.000,259,11037440,-795,0,1758047697,13303.81509063999,411.2835337200013,54118.044021839996 2025-09-16,18:34:59.000,259,11037492,-795,0,1758047698,13303.970025769995,411.19189503000234,54118.19075136001 2025-09-16,18:35:00.000,259,11037474,-795,0,1758047699,13303.76120016,411.04386330000125,54117.93921504 2025-09-16,18:35:01.000,259,11037455,-795,0,1758047700,13303.498484069998,410.92402809000487,54117.90427944001 2025-09-16,18:35:02.000,259,11037504,-795,0,1758047701,13303.087569160001,410.81124201000057,54117.911266560004 2025-09-16,18:35:03.000,259,11037503,-795,0,1758047702,13302.47456494999,410.6068172400046,54117.932227920006 2025-09-16,18:35:04.000,259,11037460,-795,0,1758047703,13301.827879190001,410.508129419999,54118.25363544 2025-09-16,18:35:05.000,259,11037467,-795,0,1758047704,13301.039730919998,410.3812450800033,54118.21869984001 2025-09-16,18:35:06.000,259,11037480,-795,0,1758047705,13300.31894574999,410.22616422000283,54118.12088016001 2025-09-16,18:35:07.000,259,11037497,-795,0,1758047706,13299.692468920002,410.0005920600015,54118.14184152001 2025-09-16,18:35:08.000,259,11037455,-795,0,1758047707,13298.90432065,409.76797077000083,54117.62479464 2025-09-16,18:35:09.000,259,11037499,-755,0,1758047708,13298.318261679997,409.5423986099995,54117.56889768001 2025-09-16,18:35:10.000,259,11037459,-795,0,1758047709,13297.65810329999,409.2674825400027,54117.23351592001 2025-09-16,18:35:11.000,259,11037516,-795,0,1758047710,13297.152880050002,409.0207629900033,54117.23351592001 2025-09-16,18:35:12.000,259,11037402,-795,0,1758047711,13296.715019899995,408.79519083000196,54117.478065120005 2025-09-16,18:35:13.000,259,11037398,-795,0,1758047712,13296.357995469989,408.5132256299985,54117.31736136 2025-09-16,18:35:14.000,259,11037498,-795,0,1758047713,13296.115488310003,408.30175173000316,54117.18460608001 2025-09-16,18:35:15.000,259,11037512,-795,0,1758047714,13295.987498419992,408.005688270001,54117.072812160004 2025-09-16,18:35:16.000,259,11037516,-795,0,1758047715,13295.872981150002,407.80831263000437,54116.49986832 2025-09-16,18:35:17.000,259,11037476,-795,0,1758047716,13296.014443660002,407.6884774200007,54116.45095848 2025-09-16,18:35:18.000,259,11037499,-795,0,1758047717,13296.256950819989,407.5897896000024,54116.39506152001 2025-09-16,18:35:19.000,259,11037472,-795,0,1758047718,13296.51966690999,407.51929830000154,54116.43698424 2025-09-16,18:35:20.000,259,11037507,-795,0,1758047719,13296.694810969995,407.5686422100043,54116.2832676 2025-09-16,18:35:21.000,259,11037515,-795,0,1758047720,13297.132671120002,407.6250352499992,54116.29724184001 2025-09-16,18:35:22.000,259,11037473,-795,0,1758047721,13297.516640789989,407.80831263000437,54116.33217744 2025-09-16,18:35:23.000,259,11037496,-795,0,1758047722,13297.98818249,407.89290219000395,54116.03871840001 2025-09-16,18:35:24.000,259,11037525,-795,0,1758047723,13298.284580129992,408.13962174000335,54116.05967976001 2025-09-16,18:35:25.000,259,11037500,-795,0,1758047724,13298.560768839998,408.3158499900019,54116.05269264 2025-09-16,18:35:26.000,259,11037505,-795,0,1758047725,13298.803275999999,408.61191345000407,54116.08064112001 2025-09-16,18:35:27.000,259,11037490,-795,0,1758047726,13298.991892679995,408.84453474000475,54116.50685544 2025-09-16,18:35:28.000,259,11037402,-795,0,1758047727,13299.03904684999,409.147647329999,54116.49288120001 2025-09-16,18:35:29.000,259,11037506,-795,0,1758047728,13299.08620102,409.50010383000335,54116.42999712 2025-09-16,18:35:30.000,259,11037516,-795,0,1758047729,13298.83695754999,409.8596094599998,54116.11557672 2025-09-16,18:35:31.000,259,11037497,-795,0,1758047730,13298.884111719999,410.1627220500013,54116.03871840001 2025-09-16,18:35:32.000,259,11037466,-795,0,1758047731,13298.789803379994,410.56452246000117,54116.17147368 2025-09-16,18:35:33.000,259,11037505,-795,0,1758047732,13298.668549799993,410.9028806999995,54116.20640928001 2025-09-16,18:35:34.000,259,11037512,-795,0,1758047733,13298.473196810002,411.33992676000344,54116.15749944001 2025-09-16,18:35:35.000,259,11037481,-795,0,1758047734,13298.291316440002,411.69943238999986,54116.402048640004 2025-09-16,18:35:36.000,259,11037416,-795,0,1758047735,13298.163326549991,412.1364784500038,54116.44397136001 2025-09-16,18:35:37.000,259,11037474,-795,0,1758047736,13298.062281899991,412.50303320999956,54116.38108728 2025-09-16,18:35:38.000,259,11037458,-795,0,1758047737,13297.893874149995,412.8695879700026,54116.26929336 2025-09-16,18:35:39.000,259,11037519,-795,0,1758047738,13297.752411639995,413.19384795000224,54115.96186008001 2025-09-16,18:35:40.000,259,11037507,-795,0,1758047739,13297.61768543999,413.53925531999994,54115.90596312 2025-09-16,18:35:41.000,259,11037510,-795,0,1758047740,13297.67831222999,413.8071222600047,54116.03173128001 2025-09-16,18:35:42.000,259,11037506,-795,0,1758047741,13297.671575919994,414.14548050000303,54116.33217744 2025-09-16,18:35:43.000,259,11037496,-795,0,1758047742,13297.644630679999,414.2935122300041,54116.37410016001 2025-09-16,18:35:44.000,259,11037433,-795,0,1758047743,13297.523377099998,414.40629831000115,54116.017757040005 2025-09-16,18:35:45.000,259,11037506,-795,0,1758047744,13297.496431859989,414.50498612999945,54116.2133964 2025-09-16,18:35:46.000,259,11037421,-795,0,1758047745,13297.563794959999,414.46974048000266,54115.850066160005 2025-09-16,18:35:47.000,259,11037512,-795,0,1758047746,13297.610949129994,414.3287578800009,54115.87102752001 2025-09-16,18:35:48.000,259,11037466,-795,0,1758047747,13297.69852115999,414.14548050000303,54116.01076992001 2025-09-16,18:35:49.000,259,11037488,-795,0,1758047748,13297.81977473999,413.82826965000277,54116.05269264 2025-09-16,18:35:50.000,259,11037515,-795,0,1758047749,13297.80630212,413.4828622799978,54116.10858960001 2025-09-16,18:35:51.000,259,11037499,-795,0,1758047750,13298.02186403999,413.0317179600024,54116.22737064001 2025-09-16,18:35:52.000,259,11037439,-795,0,1758047751,13298.149853930001,412.52418059999763,54116.255319120006 2025-09-16,18:35:53.000,259,11037471,-795,0,1758047752,13298.298052749997,412.0025449800014,54116.17846080001 2025-09-16,18:35:54.000,259,11037534,-795,0,1758047753,13298.338470609997,411.5302532700007,54115.85705328 2025-09-16,18:35:55.000,259,11037509,-795,0,1758047754,13298.452987880002,411.0650106899993,54115.84307904001 2025-09-16,18:35:56.000,259,11037541,-795,0,1758047755,13298.506878359993,410.79714375000185,54115.81513056 2025-09-16,18:35:57.000,259,11037487,-795,0,1758047756,13298.715703969989,410.5927189799986,54116.0037828 2025-09-16,18:35:58.000,259,11037551,-795,0,1758047757,13298.83695754999,410.57157159000053,54116.16448656 2025-09-16,18:35:59.000,259,11037505,-795,0,1758047758,13299.0053653,410.6914068000042,54116.185447920005 2025-09-16,18:36:00.000,259,11037534,-795,0,1758047759,13299.032310539995,410.98042112999974,54115.90596312 2025-09-16,18:36:01.000,259,11037506,-795,0,1758047760,13299.30849925,411.3258285000047,54115.77320784001 2025-09-16,18:36:02.000,259,11037424,-795,0,1758047761,13299.463434379992,411.72762891000457,54115.801156320005 2025-09-16,18:36:03.000,259,11037522,-795,0,1758047762,13299.652051060002,412.1505767100025,54115.92692448 2025-09-16,18:36:04.000,259,11037543,-795,0,1758047763,13299.604896889992,412.6299175500026,54115.80814344 2025-09-16,18:36:05.000,259,11037544,-795,0,1758047764,13299.820458809998,413.0176197000037,54116.44397136001 2025-09-16,18:36:06.000,259,11037517,-795,0,1758047765,13299.854140359988,413.47581314999843,54116.62563648 2025-09-16,18:36:07.000,259,11037522,-795,0,1758047766,13299.887821909993,413.80007312999805,54116.65358496 2025-09-16,18:36:08.000,259,11037459,-795,0,1758047767,13299.800249879998,414.1313822400043,54116.76537888 2025-09-16,18:36:09.000,259,11037502,-795,0,1758047768,13299.833931429988,414.38515092000307,54116.48589408 2025-09-16,18:36:10.000,259,11037509,-795,0,1758047769,13299.739623089998,414.6600669899999,54116.41602288001 2025-09-16,18:36:11.000,259,11037469,-795,0,1758047770,13299.840667739998,414.9561304500021,54116.53480392001 2025-09-16,18:36:12.000,259,11037501,-795,0,1758047771,13299.874349289988,415.20989913000085,54116.71646904 2025-09-16,18:36:13.000,259,11037527,-795,0,1758047772,13300.11685644999,415.54120823999983,54117.21954168 2025-09-16,18:36:14.000,259,11037506,-795,0,1758047773,13300.21790109999,415.80202604999795,54117.30338712001 2025-09-16,18:36:15.000,259,11037488,-795,0,1758047774,13300.30547313,416.09808951000014,54117.24749016 2025-09-16,18:36:16.000,259,11037516,-795,0,1758047775,13300.33915467999,416.3307108000008,54117.17761896 2025-09-16,18:36:17.000,259,11037451,-795,0,1758047776,13300.4873535,416.4787425300019,54116.95403112 2025-09-16,18:36:18.000,259,11037513,-795,0,1758047777,13300.50756243,416.66906903999916,54117.07979928 2025-09-16,18:36:19.000,259,11037502,-795,0,1758047778,13300.52777136,416.7607077299981,54117.07979928 2025-09-16,18:36:20.000,259,11037484,-795,0,1758047779,13300.32568206,416.8100516400009,54117.12870912 2025-09-16,18:36:21.000,259,11037490,-795,0,1758047780,13300.29873681999,416.7889042500028,54117.575884800004 2025-09-16,18:36:22.000,259,11037484,-795,0,1758047781,13300.18421955,416.7113638200026,54117.68767872001 2025-09-16,18:36:23.000,259,11037464,-795,0,1758047782,13299.975393939989,416.5421847000034,54117.7505628 2025-09-16,18:36:24.000,259,11037480,-795,0,1758047783,13299.786777259993,416.4153003600004,54117.38723256 2025-09-16,18:36:25.000,259,11037488,-795,0,1758047784,13299.685732609993,416.19677732999844,54117.429155280006 2025-09-16,18:36:26.000,259,11037519,-795,0,1758047785,13299.604896889992,416.0346473399986,54117.408193920004 2025-09-16,18:36:27.000,259,11037497,-795,0,1758047786,13299.699205229997,415.78792778999923,54117.261464400006 2025-09-16,18:36:28.000,259,11037486,-795,0,1758047787,13299.793513569988,415.6257977999994,54117.62479464 2025-09-16,18:36:29.000,259,11037501,-795,0,1758047788,13299.982130249999,415.4495695500009,54117.60383328 2025-09-16,18:36:30.000,259,11037502,-795,0,1758047789,13300.13706537999,415.32268520999787,54117.46409088 2025-09-16,18:36:31.000,259,11037503,-795,0,1758047790,13300.568189220001,415.24514477999764,54117.68767872001 2025-09-16,18:36:32.000,259,11037449,-795,0,1758047791,13300.871323170002,415.2028500000015,54117.42216816001 2025-09-16,18:36:33.000,259,11037480,-795,0,1758047792,13301.134039259989,415.25924304000364,54117.39421968 2025-09-16,18:36:34.000,259,11037474,-795,0,1758047793,13301.38328273,415.4284221600028,54117.51300072 2025-09-16,18:36:35.000,259,11037507,-795,0,1758047794,13301.58537203,415.5623556299979,54117.526974960005 2025-09-16,18:36:36.000,259,11037466,-795,0,1758047795,13301.760516089991,415.73153475000436,54117.71562720001 2025-09-16,18:36:37.000,259,11037509,-795,0,1758047796,13301.861560739992,415.97825430000375,54117.94620216 2025-09-16,18:36:38.000,259,11037465,-795,0,1758047797,13301.895242289997,416.1826790699997,54118.12786728 2025-09-16,18:36:39.000,259,11037447,-795,0,1758047798,13301.848088120001,416.42234948999976,54118.030047600005 2025-09-16,18:36:40.000,259,11037412,-795,0,1758047799,13301.652735129996,416.6408725200017,54117.645756000005 2025-09-16,18:36:41.000,259,11037497,-795,0,1758047800,13301.693152989996,416.83119902999897,54117.75754992001 2025-09-16,18:36:42.000,259,11037460,-795,0,1758047801,13301.70662561,417.0215255400035,54117.8903052 2025-09-16,18:36:43.000,259,11037492,-715,0,1758047802,13301.780725019991,417.1836555300033,54118.08594456 2025-09-16,18:36:44.000,259,11037484,-795,0,1758047803,13301.895242289997,417.29644161000033,54118.25363544 2025-09-16,18:36:45.000,259,11037468,-795,0,1758047804,13302.016495869997,417.32463812999777,54118.099918800006 2025-09-16,18:36:46.000,259,11037477,-795,0,1758047805,13302.434147089989,417.3175889999984,54118.28857104001 2025-09-16,18:36:47.000,259,11037460,-795,0,1758047806,13302.919161409991,417.1413607499999,54118.17677712 2025-09-16,18:36:48.000,259,11037425,-795,0,1758047807,13303.309867390002,416.9862798899994,54118.18376424 2025-09-16,18:36:49.000,259,11037475,-795,0,1758047808,13303.81509063999,416.7113638200026,54118.19075136001 2025-09-16,18:36:50.000,259,11037457,-795,0,1758047809,13304.1249609,416.4153003600004,54118.19075136001 2025-09-16,18:36:51.000,259,11037490,-795,0,1758047810,13304.461776399992,416.14038429000357,54118.54010736 2025-09-16,18:36:52.000,259,11037503,-795,0,1758047811,13304.650393079988,415.78087865999987,54118.74273384001 2025-09-16,18:36:53.000,259,11037460,-795,0,1758047812,13304.812064519989,415.4495695500009,54118.99427016 2025-09-16,18:36:54.000,259,11037508,-795,0,1758047813,13304.704283559993,415.16055521999806,54119.00824440001 2025-09-16,18:36:55.000,259,11037483,-795,0,1758047814,13304.576293669998,414.9420321900034,54118.77766944 2025-09-16,18:36:56.000,259,11037410,-795,0,1758047815,13304.16537876,414.80104959000164,54118.60997856 2025-09-16,18:36:57.000,259,11037376,-795,0,1758047816,13303.91613528999,414.73760742000013,54118.651901280005 2025-09-16,18:36:58.000,259,11037464,-795,0,1758047817,13303.639946579999,414.7446565499995,54118.80561792 2025-09-16,18:36:59.000,259,11037471,-795,0,1758047818,13303.431120969988,414.86449176000315,54119.19689664001 2025-09-16,18:37:00.000,259,11037499,-795,0,1758047819,13303.134723329997,415.0195726200036,54119.036192880005 2025-09-16,18:37:01.000,259,11037482,-795,0,1758047820,13303.101041779992,415.25924304000364,54119.18990952 2025-09-16,18:37:02.000,259,11037448,-795,0,1758047821,13303.074096539996,415.4636678099996,54119.23881936 2025-09-16,18:37:03.000,259,11037524,-795,0,1758047822,13303.060623919991,415.7949769199986,54118.987283040005 2025-09-16,18:37:04.000,259,11037426,-795,0,1758047823,13303.013469749996,416.14038429000357,54119.02221864 2025-09-16,18:37:05.000,259,11037458,-795,0,1758047824,13303.006733440001,416.4293986199991,54118.882476239996 2025-09-16,18:37:06.000,259,11037459,-795,0,1758047825,13303.067360230001,416.7748059900041,54119.16196104 2025-09-16,18:37:07.000,259,11037498,-795,0,1758047826,13303.242504289992,417.02857467000285,54119.26676784001 2025-09-16,18:37:08.000,259,11037516,-795,0,1758047827,13303.330076320002,417.17660640000395,54119.32965192 2025-09-16,18:37:09.000,259,11037454,-795,0,1758047828,13303.424384659993,417.31053986999905,54119.322664800005 2025-09-16,18:37:10.000,259,11037475,-795,0,1758047829,13303.404175729993,417.29644161000033,54118.77766944 2025-09-16,18:37:11.000,259,11037460,-795,0,1758047830,13303.525429309993,417.2470977000048,54118.99427016 2025-09-16,18:37:12.000,259,11037404,-795,0,1758047831,13303.586056099994,417.1413607499999,54119.13401256 2025-09-16,18:37:13.000,259,11037482,-795,0,1758047832,13303.626473959994,416.91578858999856,54119.09208984 2025-09-16,18:37:14.000,259,11037453,-795,0,1758047833,13303.471538829988,416.6902164300045,54119.39253600001 2025-09-16,18:37:15.000,259,11037480,-795,0,1758047834,13303.458066209998,416.32366167000146,54119.44843296 2025-09-16,18:37:16.000,259,11037504,-795,0,1758047835,13303.377230489998,415.90071387000353,54119.46240720001 2025-09-16,18:37:17.000,259,11037494,-795,0,1758047836,13303.343548939993,415.4002256399981,54119.78381472 2025-09-16,18:37:18.000,259,11037468,-795,0,1758047837,13303.161668569992,414.89973740999994,54119.553239759996 2025-09-16,18:37:19.000,259,11037459,-795,0,1758047838,13302.96631558,414.4274456999992,54119.54625264 2025-09-16,18:37:20.000,259,11037461,-795,0,1758047839,13302.6429727,413.9410557299998,54119.371574640005 2025-09-16,18:37:21.000,259,11037543,-795,0,1758047840,13302.568873289994,413.45466576000035,54119.44843296 2025-09-16,18:37:22.000,259,11037495,-795,0,1758047841,13302.393729229989,413.0317179600024,54119.6720208 2025-09-16,18:37:23.000,259,11037482,-795,0,1758047842,13302.319629819998,412.65106494000065,54119.69996928001 2025-09-16,18:37:24.000,259,11037504,-795,0,1758047843,13302.373520299989,412.2986084400036,54119.86766016001 2025-09-16,18:37:25.000,259,11037488,-795,0,1758047844,13302.400465539999,411.9884467200027,54119.755866240004 2025-09-16,18:37:26.000,259,11037501,-795,0,1758047845,13302.407201849994,411.6782850000018,54119.51131704001 2025-09-16,18:37:27.000,259,11037492,-795,0,1758047846,13302.420674469999,411.43861458000174,54119.43445872001 2025-09-16,18:37:28.000,259,11037518,-795,0,1758047847,13302.481301259999,411.29058285000065,54119.44843296 2025-09-16,18:37:29.000,259,11037449,-795,0,1758047848,13302.58234591,411.2482880700045,54119.658046560005 2025-09-16,18:37:30.000,259,11037518,-795,0,1758047849,13302.59581852999,411.26943546000257,54119.50432992 2025-09-16,18:37:31.000,259,11037507,-795,0,1758047850,13302.669917939995,411.3328776300041,54119.490355680005 2025-09-16,18:37:32.000,259,11037477,-795,0,1758047851,13302.69686317999,411.4597619699998,54119.490355680005 2025-09-16,18:37:33.000,259,11037479,-795,0,1758047852,13302.78443521,411.68533413000114,54119.420484480004 2025-09-16,18:37:34.000,259,11037481,-795,0,1758047853,13302.81811675999,411.97434846000397,54119.441445840006 2025-09-16,18:37:35.000,259,11037476,-795,0,1758047854,13302.72380842,412.3620506099978,54119.39253600001 2025-09-16,18:37:36.000,259,11037444,-795,0,1758047855,13302.528455429994,412.73565450000024,54119.19689664001 2025-09-16,18:37:37.000,259,11037414,-795,0,1758047856,13302.346575059993,413.1656514300048,54119.51131704001 2025-09-16,18:37:38.000,259,11037469,-795,0,1758047857,13302.259003029998,413.5322061900006,54119.539265520005 2025-09-16,18:37:39.000,259,11037491,-795,0,1758047858,13302.151222070002,413.8776135599983,54119.48336856001 2025-09-16,18:37:40.000,259,11037449,-795,0,1758047859,13301.908714910001,414.1666278900011,54119.371574640005 2025-09-16,18:37:41.000,259,11037489,-795,0,1758047860,13301.895242289997,414.30761049000284,54119.14798680001 2025-09-16,18:37:42.000,259,11037482,-795,0,1758047861,13301.875033359996,414.3992491800018,54119.23881936 2025-09-16,18:37:43.000,259,11037452,-795,0,1758047862,13301.881769669992,414.3358070100003,54119.18990952 2025-09-16,18:37:44.000,259,11037440,-795,0,1758047863,13301.942396459992,414.1877752799992,54119.25978072 2025-09-16,18:37:45.000,259,11037509,-795,0,1758047864,13301.982814319992,413.88466268999764,54119.26676784001 2025-09-16,18:37:46.000,259,11037526,-795,0,1758047865,13302.029968490002,413.3982727199982,54118.94536032 2025-09-16,18:37:47.000,259,11037470,-795,0,1758047866,13302.205112549993,412.9330301400041,54119.273754960006 2025-09-16,18:37:48.000,259,11037478,-795,0,1758047867,13302.326366129993,412.2351662700021,54119.09907696001 2025-09-16,18:37:49.000,259,11037458,-795,0,1758047868,13302.353311369989,411.47386022999854,54118.89645048 2025-09-16,18:37:50.000,259,11037455,-795,0,1758047869,13302.252266719988,410.63501376000204,54118.67984976 2025-09-16,18:37:51.000,259,11037490,-795,0,1758047870,13302.218585169998,409.824363810003,54118.749720960004 2025-09-16,18:37:52.000,259,11037477,-795,0,1758047871,13302.009759560002,408.9855173399992,54119.00125728 2025-09-16,18:37:53.000,259,11037494,-795,0,1758047872,13301.720098229991,408.3088008600025,54118.95933456001 2025-09-16,18:37:54.000,259,11037483,-795,0,1758047873,13301.41696427999,407.63208437999856,54118.882476239996 2025-09-16,18:37:55.000,259,11037471,-795,0,1758047874,13301.080148779998,407.15979266999784,54118.67286264001 2025-09-16,18:37:56.000,259,11037449,-795,0,1758047875,13300.669233870001,406.82848355999886,54118.42132632 2025-09-16,18:37:57.000,259,11037437,-795,0,1758047876,13300.30547313,406.7227466100012,54118.49119752 2025-09-16,18:37:58.000,259,11037519,-795,0,1758047877,13299.921503459998,406.7015992200031,54118.54010736 2025-09-16,18:37:59.000,259,11037548,-795,0,1758047878,13299.443225449992,406.92717138000444,54118.44228768 2025-09-16,18:38:00.000,259,11037458,-795,0,1758047879,13298.843693859999,407.2937261400002,54118.40036496 2025-09-16,18:38:01.000,259,11037515,-795,0,1758047880,13298.473196810002,407.787165239999,54118.46324904 2025-09-16,18:38:02.000,259,11037492,-795,0,1758047881,13298.082490829991,408.44978346000426,54118.45626192001 2025-09-16,18:38:03.000,259,11037506,-795,0,1758047882,13297.78609319,409.147647329999,54118.47722328001 2025-09-16,18:38:04.000,259,11037452,-795,0,1758047883,13297.449277689993,409.9019042400032,54118.14184152001 2025-09-16,18:38:05.000,259,11037510,-795,0,1758047884,13297.173088980002,410.71255419000227,54118.10690592 2025-09-16,18:38:06.000,259,11037478,-795,0,1758047885,13296.944054439991,411.47386022999854,54118.12786728 2025-09-16,18:38:07.000,259,11037468,-795,0,1758047886,13296.78238299999,412.22106801000336,54118.25363544 2025-09-16,18:38:08.000,259,11037510,-795,0,1758047887,13296.634184179995,412.81319493000046,54118.46324904 2025-09-16,18:38:09.000,259,11037477,-795,0,1758047888,13296.48598536,413.3982727199982,54118.38639072001 2025-09-16,18:38:10.000,259,11037506,-795,0,1758047889,13296.337786539989,413.82826965000277,54118.21869984001 2025-09-16,18:38:11.000,259,11037455,-795,0,1758047890,13296.283896059998,414.11023484999896,54117.90427944001 2025-09-16,18:38:12.000,259,11037454,-795,0,1758047891,13296.263687129998,414.2653157099994,54117.93921504 2025-09-16,18:38:13.000,259,11037494,-795,0,1758047892,13296.317577609989,414.3287578800009,54118.0649832 2025-09-16,18:38:14.000,259,11037471,-795,0,1758047893,13296.277159749989,414.24416832000134,54118.0649832 2025-09-16,18:38:15.000,259,11037467,-795,0,1758047894,13296.236741889988,414.14548050000303,54118.33748088001 2025-09-16,18:38:16.000,259,11037478,-795,0,1758047895,13296.203060339998,413.8705644299989,54118.16979000001 2025-09-16,18:38:17.000,259,11037438,-795,0,1758047896,13296.189587719993,413.5885992300027,54118.11389304 2025-09-16,18:38:18.000,259,11037479,-795,0,1758047897,13296.182851409998,413.27138838000246,54118.09293168001 2025-09-16,18:38:19.000,259,11037516,-795,0,1758047898,13296.155906169988,412.84844058000454,54117.71562720001 2025-09-16,18:38:20.000,259,11037476,-795,0,1758047899,13295.967289489992,412.42549277999933,54117.51998784001 2025-09-16,18:38:21.000,259,11037488,-795,0,1758047900,13295.825826979992,411.9250045500012,54117.54094920001 2025-09-16,18:38:22.000,259,11037491,-795,0,1758047901,13295.65068292,411.4104180600043,54117.66671736001 2025-09-16,18:38:23.000,259,11037486,-795,0,1758047902,13295.226295389999,410.99451938999846,54117.84838248 2025-09-16,18:38:24.000,259,11037429,-795,0,1758047903,13294.781698929997,410.55042420000245,54117.70165296 2025-09-16,18:38:25.000,259,11037481,-795,0,1758047904,13294.256266749995,410.24026248000155,54117.5060136 2025-09-16,18:38:26.000,259,11037478,-795,0,1758047905,13293.737570879988,410.0217394499996,54117.310374240005 2025-09-16,18:38:27.000,259,11037451,-795,0,1758047906,13293.239083939996,409.89485511000385,54117.072812160004 2025-09-16,18:38:28.000,259,11037471,-795,0,1758047907,13292.693442829994,409.8525603300004,54117.072812160004 2025-09-16,18:38:29.000,259,11037476,-795,0,1758047908,13292.093911240001,409.9723955400041,54116.93306976 2025-09-16,18:38:30.000,259,11037486,-795,0,1758047909,13291.501115959989,410.1274764000045,54116.74441752 2025-09-16,18:38:31.000,259,11037477,-795,0,1758047910,13291.177773080002,410.4728837700022,54116.98896672 2025-09-16,18:38:32.000,259,11037431,-795,0,1758047911,13290.894848060001,410.92402809000487,54116.9819796 2025-09-16,18:38:33.000,259,11037469,-795,0,1758047912,13290.60518672999,411.4950076200039,54116.78634024 2025-09-16,18:38:34.000,259,11037511,-795,0,1758047913,13290.49066946,411.9672993300046,54116.44397136001 2025-09-16,18:38:35.000,259,11037478,-795,0,1758047914,13290.42330635999,412.65811407,54116.22038352 2025-09-16,18:38:36.000,259,11037430,-795,0,1758047915,13290.456987909994,413.2502409900044,54116.15749944001 2025-09-16,18:38:37.000,259,11037478,-795,0,1758047916,13290.55129625,413.89876095000363,54116.185447920005 2025-09-16,18:38:38.000,259,11037473,-795,0,1758047917,13290.81401234,414.4626913500033,54116.54877816 2025-09-16,18:38:39.000,259,11037488,-795,0,1758047918,13290.968947469992,415.02662175000296,54116.54877816 2025-09-16,18:38:40.000,259,11037459,-795,0,1758047919,13290.962211159997,415.44252042000153,54116.20640928001 2025-09-16,18:38:41.000,259,11037509,-795,0,1758047920,13291.157564150002,415.80202604999795,54116.26929336 2025-09-16,18:38:42.000,259,11037450,-795,0,1758047921,13291.285554039998,416.01349995000055,54115.94788584 2025-09-16,18:38:43.000,259,11037490,-795,0,1758047922,13291.575215369994,416.0910403800008,54116.03871840001 2025-09-16,18:38:44.000,259,11037484,-795,0,1758047923,13291.777304669995,416.14038429000357,54115.98282144 2025-09-16,18:38:45.000,259,11037487,-795,0,1758047924,13291.97265766,416.0698929900027,54115.99679568 2025-09-16,18:38:46.000,259,11037495,-795,0,1758047925,13292.282527919997,415.8584190900001,54116.24134488 2025-09-16,18:38:47.000,259,11037395,-795,0,1758047926,13292.585661869998,415.5764538900039,54116.15051232 2025-09-16,18:38:48.000,259,11037496,-795,0,1758047927,13293.04373094999,415.1887517400028,54116.234357760004 2025-09-16,18:38:49.000,259,11037462,-795,0,1758047928,13293.548954199992,414.8292461099991,54116.12256384 2025-09-16,18:38:50.000,259,11037520,-795,0,1758047929,13293.885769699998,414.38515092000307,54115.73827224 2025-09-16,18:38:51.000,259,11037495,-795,0,1758047930,13294.34383877999,413.92695747000107,54115.61250408 2025-09-16,18:38:52.000,259,11037502,-795,0,1758047931,13294.680654279997,413.51810793000186,54115.59154272 2025-09-16,18:38:53.000,259,11037471,-795,0,1758047932,13295.078096569989,413.14450403999945,54116.02474416 2025-09-16,18:38:54.000,259,11037485,-795,0,1758047933,13295.30039479999,412.784998410003,54116.16448656 2025-09-16,18:38:55.000,259,11037480,-795,0,1758047934,13295.334076349995,412.5100823399989,54116.10858960001 2025-09-16,18:38:56.000,259,11037387,-795,0,1758047935,13295.206086459999,412.27746104999824,54115.968847200005 2025-09-16,18:38:57.000,259,11037534,-795,0,1758047936,13294.936634059988,411.99549585000204,54115.50769728001 2025-09-16,18:38:58.000,259,11037435,-795,0,1758047937,13294.640236419997,411.9672993300046,54115.40987760001 2025-09-16,18:38:59.000,259,11037470,-795,0,1758047938,13294.47182867,411.88270976999775,54115.395903360004 2025-09-16,18:39:00.000,259,11037490,-795,0,1758047939,13294.12154054999,411.91090629000246,54115.19327688001 2025-09-16,18:39:01.000,259,11037481,-795,0,1758047940,13294.06091375999,411.9813975900033,54115.57058136 2025-09-16,18:39:02.000,259,11037515,-795,0,1758047941,13293.98007803999,412.1153310599984,54115.71731088 2025-09-16,18:39:03.000,259,11037476,-795,0,1758047942,13294.06765007,412.2986084400036,54115.633465440005 2025-09-16,18:39:04.000,259,11037499,-795,0,1758047943,13294.175431029995,412.46778756000276,54115.62647832001 2025-09-16,18:39:05.000,259,11037504,-795,0,1758047944,13294.417938189996,412.65106494000065,54115.2351996 2025-09-16,18:39:06.000,259,11037455,-795,0,1758047945,13294.687390589992,412.8554897100039,54115.24218672001 2025-09-16,18:39:07.000,259,11037497,-795,0,1758047946,13295.165668599999,413.05991447999986,54115.38192912 2025-09-16,18:39:08.000,259,11037472,-755,0,1758047947,13295.54963827,413.2502409900044,54115.465774560005 2025-09-16,18:39:09.000,259,11037444,-795,0,1758047948,13295.940344249997,413.37007620000077,54115.80814344 2025-09-16,18:39:10.000,259,11037458,-795,0,1758047949,13296.196324029988,413.3841744599995,54115.76622072 2025-09-16,18:39:11.000,259,11037477,-795,0,1758047950,13296.51966690999,413.40532185000484,54115.98282144 2025-09-16,18:39:12.000,259,11037497,-795,0,1758047951,13296.72175620999,413.2854866400012,54115.968847200005 2025-09-16,18:39:13.000,259,11037508,-795,0,1758047952,13296.816064549996,413.2502409900044,54115.84307904001 2025-09-16,18:39:14.000,259,11037464,-795,0,1758047953,13296.856482409996,413.08106186999794,54115.919937360006 2025-09-16,18:39:15.000,259,11037499,-795,0,1758047954,13296.8497461,412.9753249200003,54115.80814344 2025-09-16,18:39:16.000,259,11037469,-795,0,1758047955,13296.816064549996,412.9048336199994,54116.136538080005 2025-09-16,18:39:17.000,259,11037527,-795,0,1758047956,13296.883427649991,412.7568018899983,54116.42999712 2025-09-16,18:39:18.000,259,11037452,-795,0,1758047957,13296.86995503,412.60172102999786,54116.520829680005 2025-09-16,18:39:19.000,259,11037501,-795,0,1758047958,13296.950790750001,412.53122973000427,54116.51384256001 2025-09-16,18:39:20.000,259,11037475,-795,0,1758047959,13296.82953717,412.4607384300034,54115.85705328 2025-09-16,18:39:21.000,259,11037450,-795,0,1758047960,13296.903636579991,412.53122973000427,54116.15051232 2025-09-16,18:39:22.000,259,11037415,-795,0,1758047961,13296.923845509991,412.67221232999873,54116.234357760004 2025-09-16,18:39:23.000,259,11037521,-795,0,1758047962,13296.977735989996,412.84844058000454,54116.304228960005 2025-09-16,18:39:24.000,259,11037486,-795,0,1758047963,13296.917109199996,413.10925839000265,54116.78634024 2025-09-16,18:39:25.000,259,11037508,-795,0,1758047964,13296.80932824,413.4264692400029,54116.81428872 2025-09-16,18:39:26.000,259,11037536,-795,0,1758047965,13296.60723894,413.7436800900032,54116.82826296001 2025-09-16,18:39:27.000,259,11037489,-795,0,1758047966,13296.432094879994,414.06089094000345,54116.974992480005 2025-09-16,18:39:28.000,259,11037496,-795,0,1758047967,13296.102015689998,414.38515092000307,54116.70948192001 2025-09-16,18:39:29.000,259,11037536,-795,0,1758047968,13295.792145430001,414.71646003000205,54116.737430400004 2025-09-16,18:39:30.000,259,11037483,-795,0,1758047969,13295.38123051999,414.96317958000145,54116.67454632 2025-09-16,18:39:31.000,259,11037491,-795,0,1758047970,13295.098305499989,415.1817026100034,54116.87717280001 2025-09-16,18:39:32.000,259,11037501,-795,0,1758047971,13294.707599519992,415.37907825,54117.19858032 2025-09-16,18:39:33.000,259,11037499,-795,0,1758047972,13294.518982839996,415.4495695500009,54117.359284080005 2025-09-16,18:39:34.000,259,11037555,-795,0,1758047973,13294.337102469995,415.4989134600037,54117.49902648001 2025-09-16,18:39:35.000,259,11037504,-795,0,1758047974,13294.14848579,415.50596259000304,54117.240503040004 2025-09-16,18:39:36.000,259,11037510,-795,0,1758047975,13293.993550659994,415.4495695500009,54117.07979928 2025-09-16,18:39:37.000,259,11037454,-795,0,1758047976,13293.966605419999,415.44252042000153,54117.06582504001 2025-09-16,18:39:38.000,259,11037484,-795,0,1758047977,13293.98007803999,415.3156360799985,54117.06582504001 2025-09-16,18:39:39.000,259,11037453,-795,0,1758047978,13293.986814349999,415.20989913000085,54117.18460608001 2025-09-16,18:39:40.000,259,11037480,-795,0,1758047979,13294.027232209999,415.0195726200036,54117.072812160004 2025-09-16,18:39:41.000,259,11037445,-795,0,1758047980,13294.20911258,414.76580394000484,54117.240503040004 2025-09-16,18:39:42.000,259,11037448,-795,0,1758047981,13294.296684609995,414.4626913500033,54117.27543864 2025-09-16,18:39:43.000,259,11037488,-795,0,1758047982,13294.478564979996,414.1243331099977,54116.95403112 2025-09-16,18:39:44.000,259,11037449,-795,0,1758047983,13294.492037600001,413.80007312999805,54116.91909552001 2025-09-16,18:39:45.000,259,11037484,-795,0,1758047984,13294.532455460001,413.41942011000356,54116.73044328001 2025-09-16,18:39:46.000,259,11037401,-795,0,1758047985,13294.667181659992,413.12335665000137,54116.70948192001 2025-09-16,18:39:47.000,259,11037452,-795,0,1758047986,13294.902952509998,412.8907353600007,54117.08678640001 2025-09-16,18:39:48.000,259,11037525,-795,0,1758047987,13294.882743579998,412.65106494000065,54116.99595384001 2025-09-16,18:39:49.000,259,11037486,-795,0,1758047988,13295.172404909994,412.39024713000254,54117.00294096 2025-09-16,18:39:50.000,259,11037459,-795,0,1758047989,13295.334076349995,412.2845101800049,54116.80031448001 2025-09-16,18:39:51.000,259,11037534,-795,0,1758047990,13295.704573399991,412.1717241000006,54116.74441752 2025-09-16,18:39:52.000,259,11037487,-795,0,1758047991,13295.967289489992,412.1717241000006,54116.80031448001 2025-09-16,18:39:53.000,259,11037470,-795,0,1758047992,13296.149169859993,412.24221540000144,54116.737430400004 2025-09-16,18:39:54.000,259,11037479,-795,0,1758047993,13296.317577609989,412.36909974000446,54116.87018568001 2025-09-16,18:39:55.000,259,11037470,-795,0,1758047994,13296.41862225999,412.53827886000363,54116.9121084 2025-09-16,18:39:56.000,259,11037494,-795,0,1758047995,13296.46577643,412.7568018899983,54116.9819796 2025-09-16,18:39:57.000,259,11037475,-795,0,1758047996,13296.593766319995,412.88368623000133,54117.10076064 2025-09-16,18:39:58.000,259,11037495,-795,0,1758047997,13296.593766319995,413.05991447999986,54116.86319856 2025-09-16,18:39:59.000,259,11037441,-795,0,1758047998,13296.60050262999,413.2854866400012,54116.81428872 2025-09-16,18:40:00.000,259,11037468,-795,0,1758047999,13296.391677019994,413.4969605400038,54116.47890696 2025-09-16,18:40:01.000,259,11037442,-795,0,1758048000,13296.512930599994,413.7436800900032,54116.597688 2025-09-16,18:40:02.000,259,11037493,-795,0,1758048001,13296.53987583999,413.9833505100032,54117.023902320005 2025-09-16,18:40:03.000,259,11037465,-795,0,1758048002,13296.68807466,414.24416832000134,54117.01691520001 2025-09-16,18:40:04.000,259,11037497,-795,0,1758048003,13296.74870145,414.4838387400014,54117.01691520001 2025-09-16,18:40:05.000,259,11037525,-795,0,1758048004,13296.917109199996,414.7305582900008,54116.974992480005 2025-09-16,18:40:06.000,259,11037473,-795,0,1758048005,13297.098989569997,414.87859002000187,54116.70249480001 2025-09-16,18:40:07.000,259,11037465,-795,0,1758048006,13297.294342560002,415.1041621800032,54116.856211440005 2025-09-16,18:40:08.000,259,11037483,-795,0,1758048007,13297.449277689993,415.2169482600002,54116.80031448001 2025-09-16,18:40:09.000,259,11037483,-795,0,1758048008,13297.61768543999,415.3508817300026,54116.74441752 2025-09-16,18:40:10.000,259,11037478,-795,0,1758048009,13297.75914794999,415.39317650999874,54116.89114704 2025-09-16,18:40:11.000,259,11037540,-795,0,1758048010,13298.04207296999,415.42137303000345,54116.9819796 2025-09-16,18:40:12.000,259,11037475,-795,0,1758048011,13298.298052749997,415.39317650999874,54117.11473488001 2025-09-16,18:40:13.000,259,11037495,-795,0,1758048012,13298.695495039989,415.2521939100043,54117.10076064 2025-09-16,18:40:14.000,259,11037511,-795,0,1758048013,13299.11988256999,415.0759656599985,54116.99595384001 2025-09-16,18:40:15.000,259,11037483,-795,0,1758048014,13299.503852239992,414.8715408900025,54117.00294096 2025-09-16,18:40:16.000,259,11037487,-795,0,1758048015,13299.908030839993,414.6248213400031,54117.01691520001 2025-09-16,18:40:17.000,259,11037500,-795,0,1758048016,13300.27852788999,414.32170875000156,54117.03787656001 2025-09-16,18:40:18.000,259,11037508,-795,0,1758048017,13300.628816010001,413.9410557299998,54117.21255456001 2025-09-16,18:40:19.000,259,11037447,-795,0,1758048018,13301.066676159993,413.4899114100044,54117.32434848 2025-09-16,18:40:20.000,259,11037487,-795,0,1758048019,13301.235083909989,412.989423179999,54117.142683360005 2025-09-16,18:40:21.000,259,11037505,-795,0,1758048020,13301.450645829995,412.4607384300034,54117.00992808 2025-09-16,18:40:22.000,259,11037459,-795,0,1758048021,13301.612317269995,411.960250199998,54117.121722 2025-09-16,18:40:23.000,259,11037491,-795,0,1758048022,13301.55842678999,411.53730240000004,54117.14967048 2025-09-16,18:40:24.000,259,11037494,-795,0,1758048023,13301.43717320999,411.12845286000083,54117.13569624001 2025-09-16,18:40:25.000,259,11037460,-795,0,1758048024,13301.201402359999,410.9381263500036,54117.34530984 2025-09-16,18:40:26.000,259,11037420,-795,0,1758048025,13300.918477339997,410.7548489699984,54117.4361424 2025-09-16,18:40:27.000,259,11037452,-795,0,1758048026,13300.716388039997,410.7196033200016,54117.60383328 2025-09-16,18:40:28.000,259,11037510,-795,0,1758048027,13300.33915467999,410.7618980999978,54117.72960144 2025-09-16,18:40:29.000,259,11037467,-795,0,1758048028,13300.015811799989,410.88173331000144,54117.429155280006 2025-09-16,18:40:30.000,259,11037472,-795,0,1758048029,13299.551006410002,411.17074764000427,54117.38723256 2025-09-16,18:40:31.000,259,11037490,-795,0,1758048030,13299.315235559996,411.4597619699998,54117.53396208 2025-09-16,18:40:32.000,259,11037506,-795,0,1758048031,13299.072728399995,411.8897589000044,54117.7505628 2025-09-16,18:40:33.000,259,11037481,-795,0,1758048032,13298.830221239994,412.40434539000125,54118.03703472 2025-09-16,18:40:34.000,259,11037502,-795,0,1758048033,13298.661813489998,412.88368623000133,54118.148828640005 2025-09-16,18:40:35.000,259,11037474,-795,0,1758048034,13298.493405740002,413.3841744599995,54118.05799608 2025-09-16,18:40:36.000,259,11037490,-795,0,1758048035,13298.452987880002,413.81417139000405,54118.10690592 2025-09-16,18:40:37.000,259,11037452,-795,0,1758048036,13298.479933119997,414.22302093000326,54118.12786728 2025-09-16,18:40:38.000,259,11037462,-795,0,1758048037,13298.513614670002,414.5402317800035,54118.211712719996 2025-09-16,18:40:39.000,259,11037458,-795,0,1758048038,13298.479933119997,414.83629523999844,54118.30953240001 2025-09-16,18:40:40.000,259,11037485,-795,0,1758048039,13298.331734300002,414.99842522999825,54118.316519520005 2025-09-16,18:40:41.000,259,11037455,-795,0,1758048040,13298.419306329997,415.09006392000447,54118.62395280001 2025-09-16,18:40:42.000,259,11037461,-795,0,1758048041,13298.378888469997,415.0548182700004,54118.78465656 2025-09-16,18:40:43.000,259,11037467,-795,0,1758048042,13298.311525370002,414.92793393000466,54118.82657928 2025-09-16,18:40:44.000,259,11037481,-795,0,1758048043,13298.237425959996,414.695312640004,54118.72177248001 2025-09-16,18:40:45.000,259,11037486,-795,0,1758048044,13298.190271790001,414.3287578800009,54118.80561792 2025-09-16,18:40:46.000,259,11037506,-795,0,1758048045,13298.10943607,413.86351529999956,54118.6588884 2025-09-16,18:40:47.000,259,11037522,-795,0,1758048046,13298.055545589996,413.3771253300001,54118.60997856 2025-09-16,18:40:48.000,259,11037531,-795,0,1758048047,13298.129645,412.784998410003,54118.98029592001 2025-09-16,18:40:49.000,259,11037499,-795,0,1758048048,13298.075754519996,412.22106801000336,54118.68683688 2025-09-16,18:40:50.000,259,11037483,-795,0,1758048049,13298.217217029996,411.6430393499977,54118.56805584 2025-09-16,18:40:51.000,259,11037522,-795,0,1758048050,13298.466460499993,411.2200915499998,54118.52613312001 2025-09-16,18:40:52.000,259,11037526,-795,0,1758048051,13298.735912899989,410.78304549000313,54118.2745968 2025-09-16,18:40:53.000,259,11037510,-795,0,1758048052,13299.08620102,410.50108028999966,54118.40036496 2025-09-16,18:40:54.000,259,11037503,-795,0,1758048053,13299.348917110001,410.2825572599977,54118.316519520005 2025-09-16,18:40:55.000,259,11037489,-795,0,1758048054,13299.517324859997,410.2966555200037,54118.28158392 2025-09-16,18:40:56.000,259,11037346,-795,0,1758048055,13299.551006410002,410.3459994299992,54118.63093992 2025-09-16,18:40:57.000,259,11037483,-795,0,1758048056,13299.503852239992,410.50108028999966,54118.51215888 2025-09-16,18:40:58.000,259,11037483,-795,0,1758048057,13299.382598659991,410.67025940999883,54118.519146 2025-09-16,18:40:59.000,259,11037509,-795,0,1758048058,13299.24113614999,410.839438529998,54118.63792704 2025-09-16,18:41:00.000,259,11037508,-795,0,1758048059,13298.991892679995,410.9381263500036,54118.15581576 2025-09-16,18:41:01.000,259,11037479,-795,0,1758048060,13298.884111719999,411.0015685199978,54118.28158392 2025-09-16,18:41:02.000,259,11037496,-795,0,1758048061,13298.95821112999,411.19189503000234,54118.46324904 2025-09-16,18:41:03.000,259,11037458,-795,0,1758048062,13298.911056959994,411.3258285000047,54118.651901280005 2025-09-16,18:41:04.000,259,11037534,-795,0,1758048063,13298.90432065,411.45271284000046,54118.882476239996 2025-09-16,18:41:05.000,259,11037442,-795,0,1758048064,13298.85716647999,411.55140065999876,54118.74273384001 2025-09-16,18:41:06.000,259,11037454,-795,0,1758048065,13298.92452958,411.5584497899981,54118.79164368001 2025-09-16,18:41:07.000,259,11037469,-795,0,1758048066,13299.092937329995,411.3822215399996,54118.63792704 2025-09-16,18:41:08.000,259,11037495,-795,0,1758048067,13299.321971869991,411.29058285000065,54118.60997856 2025-09-16,18:41:09.000,259,11037496,-795,0,1758048068,13299.524061169992,411.1496002499989,54118.63093992 2025-09-16,18:41:10.000,259,11037464,-795,0,1758048069,13299.530797480002,410.98042112999974,54118.28158392 2025-09-16,18:41:11.000,259,11037485,-795,0,1758048070,13299.827195119993,410.853536790004,54118.78465656 2025-09-16,18:41:12.000,259,11037482,-795,0,1758048071,13299.921503459998,410.64911202000076,54118.882476239996 2025-09-16,18:41:13.000,259,11037474,-795,0,1758048072,13299.961921319999,410.4799329000016,54118.73574672 2025-09-16,18:41:14.000,259,11037472,-795,0,1758048073,13299.914767149989,410.25436074000027,54118.80561792 2025-09-16,18:41:15.000,259,11037487,-795,0,1758048074,13299.793513569988,410.0146903200002,54118.33748088001 2025-09-16,18:41:16.000,259,11037458,-795,0,1758048075,13299.678996299997,409.81026555000426,54118.365429360005 2025-09-16,18:41:17.000,259,11037517,-795,0,1758048076,13299.625105819992,409.5142020900021,54118.54010736 2025-09-16,18:41:18.000,259,11037497,-795,0,1758048077,13299.530797480002,409.2956790600001,54118.582030080004 2025-09-16,18:41:19.000,259,11037484,-795,0,1758048078,13299.449961760001,409.147647329999,54118.86151488001 2025-09-16,18:41:20.000,259,11037394,-795,0,1758048079,13299.14009149999,408.9643699500011,54118.519146 2025-09-16,18:41:21.000,259,11037453,-795,0,1758048080,13299.16030042999,408.7669943100045,54118.63093992 2025-09-16,18:41:22.000,259,11037459,-795,0,1758048081,13299.02557423,408.6894538800043,54118.60997856 2025-09-16,18:41:23.000,259,11037509,-795,0,1758048082,13298.95821112999,408.66830648999894,54118.47722328001 2025-09-16,18:41:24.000,259,11037479,-795,0,1758048083,13298.789803379994,408.73174866000045,54118.45626192001 2025-09-16,18:41:25.000,259,11037489,-795,0,1758048084,13298.540559909998,408.91502603999834,54118.435300560006 2025-09-16,18:41:26.000,259,11037466,-795,0,1758048085,13298.311525370002,409.14059819999966,54118.56106872 2025-09-16,18:41:27.000,259,11037497,-795,0,1758048086,13298.095963449996,409.4578090499999,54118.79164368001 2025-09-16,18:41:28.000,259,11037431,-795,0,1758048087,13297.74567533,409.8737077199985,54118.69382400001 2025-09-16,18:41:29.000,259,11037562,-795,0,1758048088,13297.415596139988,410.2473116100009,54118.70779824 2025-09-16,18:41:30.000,259,11037497,-795,0,1758048089,13296.977735989996,410.7196033200016,54118.28857104001 2025-09-16,18:41:31.000,259,11037523,-795,0,1758048090,13296.715019899995,411.1989441600017,54118.2047256 2025-09-16,18:41:32.000,259,11037495,-795,0,1758048091,13296.43883118999,411.6430393499977,54118.28158392 2025-09-16,18:41:33.000,259,11037468,-795,0,1758048092,13296.263687129998,412.09418367000035,54118.47722328001 2025-09-16,18:41:34.000,259,11037492,-795,0,1758048093,13296.068334139993,412.53827886000363,54118.79164368001 2025-09-16,18:41:35.000,259,11037503,-795,0,1758048094,13295.872981150002,412.9048336199994,54118.714785359996 2025-09-16,18:41:36.000,259,11037399,-795,0,1758048095,13295.738254949996,413.3771253300001,54118.61696568 2025-09-16,18:41:37.000,259,11037426,-795,0,1758048096,13295.69110078,413.63794313999824,54118.81260504001 2025-09-16,18:41:38.000,259,11037467,-795,0,1758048097,13295.59005613,413.99744877000194,54118.51215888 2025-09-16,18:41:39.000,259,11037537,-795,0,1758048098,13295.46880255,414.2159718000039,54118.57504296001 2025-09-16,18:41:40.000,259,11037536,-795,0,1758048099,13295.19935014999,414.45564222000394,54118.38639072001 2025-09-16,18:41:41.000,259,11037512,-795,0,1758048100,13295.084832879998,414.5825265599997,54118.582030080004 2025-09-16,18:41:42.000,259,11037477,-795,0,1758048101,13294.882743579998,414.71646003000205,54118.98029592001 2025-09-16,18:41:43.000,259,11037457,-795,0,1758048102,13294.586345939992,414.75170567999885,54118.95234744 2025-09-16,18:41:44.000,259,11037420,-795,0,1758048103,13294.22258519999,414.6741652499986,54118.9034376 2025-09-16,18:41:45.000,259,11037495,-795,0,1758048104,13293.919451249989,414.51908438999817,54118.882476239996 2025-09-16,18:41:46.000,259,11037481,-795,0,1758048105,13293.495063720002,414.30761049000284,54118.42132632 2025-09-16,18:41:47.000,259,11037496,-795,0,1758048106,13293.158248219996,413.905810080003,54118.32350664 2025-09-16,18:41:48.000,259,11037428,-795,0,1758048107,13292.92247736999,413.5322061900006,54118.22568696 2025-09-16,18:41:49.000,259,11037503,-795,0,1758048108,13292.92247736999,412.9753249200003,54118.29555816 2025-09-16,18:41:50.000,259,11037463,-795,0,1758048109,13292.693442829994,412.53122973000427,54118.18376424 2025-09-16,18:41:51.000,259,11037466,-795,0,1758048110,13292.754069619994,411.9884467200027,54118.344468 2025-09-16,18:41:52.000,259,11037385,-795,0,1758048111,13292.88205950999,411.3963197999983,54118.38639072001 2025-09-16,18:41:53.000,259,11037519,-795,0,1758048112,13293.03025833,410.7196033200016,54118.33748088001 2025-09-16,18:41:54.000,259,11037460,-795,0,1758048113,13293.2121387,410.0710833600024,54117.82742112 2025-09-16,18:41:55.000,259,11037482,-795,0,1758048114,13293.427700619992,409.3802686199997,54117.66671736001 2025-09-16,18:41:56.000,259,11037491,-795,0,1758048115,13293.636526230002,408.7528960499985,54117.53396208 2025-09-16,18:41:57.000,259,11037452,-795,0,1758048116,13293.939660179989,408.11142521999864,54117.65274312 2025-09-16,18:41:58.000,259,11037471,-795,0,1758048117,13294.12154054999,407.6884774200007,54117.95318928001 2025-09-16,18:41:59.000,259,11037489,-795,0,1758048118,13294.24279412999,407.2796278800015,54117.911266560004 2025-09-16,18:42:00.000,259,11037485,-795,0,1758048119,13294.114804239995,407.0329083300021,54117.58287192 2025-09-16,18:42:01.000,259,11037490,-795,0,1758048120,13294.195639959995,406.91307311999844,54117.6806916 2025-09-16,18:42:02.000,259,11037437,-795,0,1758048121,13294.114804239995,406.8989748599997,54117.3662712 2025-09-16,18:42:03.000,259,11037488,-795,0,1758048122,13294.074386379994,406.9483187700025,54117.48505224 2025-09-16,18:42:04.000,259,11037476,-795,0,1758048123,13293.865560769998,407.18798919000255,54117.39421968 2025-09-16,18:42:05.000,259,11037452,-795,0,1758048124,13293.771252429993,407.42061048000323,54117.5060136 2025-09-16,18:42:06.000,259,11037487,-795,0,1758048125,13293.663471469998,407.80831263000437,54117.694665840005 2025-09-16,18:42:07.000,259,11037500,-795,0,1758048126,13293.548954199992,408.2171621700036,54117.58287192 2025-09-16,18:42:08.000,259,11037384,-795,0,1758048127,13293.481591099997,408.7387977899998,54117.645756000005 2025-09-16,18:42:09.000,259,11037427,-795,0,1758048128,13293.27276549,409.22518775999924,54117.46409088 2025-09-16,18:42:10.000,259,11037505,-795,0,1758048129,13292.895532129995,409.7115777299987,54117.0518508 2025-09-16,18:42:11.000,259,11037478,-795,0,1758048130,13292.727124379999,410.0146903200002,54117.16364472001 2025-09-16,18:42:12.000,259,11037491,-795,0,1758048131,13292.653024969994,410.28960639000434,54117.21255456001 2025-09-16,18:42:13.000,259,11037447,-795,0,1758048132,13292.807960099999,410.5927189799986,54117.645756000005 2025-09-16,18:42:14.000,259,11037510,-795,0,1758048133,13292.86858689,410.94517548000294,54117.68767872001 2025-09-16,18:42:15.000,259,11037496,-795,0,1758048134,13292.855114269994,411.2200915499998,54117.645756000005 2025-09-16,18:42:16.000,259,11037394,-795,0,1758048135,13292.706915449999,411.51615501000197,54117.49902648001 2025-09-16,18:42:17.000,259,11037355,-795,0,1758048136,13292.754069619994,411.6571376100037,54117.359284080005 2025-09-16,18:42:18.000,259,11037493,-795,0,1758048137,13292.599134489989,411.78402194999944,54117.24749016 2025-09-16,18:42:19.000,259,11037460,-795,0,1758048138,13292.471144599993,411.81221847000415,54117.2964 2025-09-16,18:42:20.000,259,11037483,-795,0,1758048139,13292.215164820002,411.8404149900016,54117.08678640001 2025-09-16,18:42:21.000,259,11037501,-795,0,1758048140,13292.040020759996,411.78402194999944,54117.53396208 2025-09-16,18:42:22.000,259,11037473,-795,0,1758048141,13291.82445883999,411.66418674000306,54117.58985904001 2025-09-16,18:42:23.000,259,11037423,-795,0,1758048142,13291.60889692,411.4668110999992,54117.51998784001 2025-09-16,18:42:24.000,259,11037436,-795,0,1758048143,13291.319235589988,411.33992676000344,54117.478065120005 2025-09-16,18:42:25.000,259,11037493,-795,0,1758048144,13291.049783189992,411.1355019900002,54116.9819796 2025-09-16,18:42:26.000,259,11037476,-795,0,1758048145,13290.915056990001,410.966322870001,54116.8422372 2025-09-16,18:42:27.000,259,11037475,-795,0,1758048146,13290.867902819991,410.6914068000042,54116.9121084 2025-09-16,18:42:28.000,259,11037468,-795,0,1758048147,13290.780330789996,410.52222767999774,54116.856211440005 2025-09-16,18:42:29.000,259,11037475,-795,0,1758048148,13290.800539719996,410.25436074000027,54117.03787656001 2025-09-16,18:42:30.000,259,11037479,-795,0,1758048149,13290.739912929996,409.99354293000215,54116.76537888 2025-09-16,18:42:31.000,259,11037515,-795,0,1758048150,13290.888111749991,409.6551846900038,54116.96101824 2025-09-16,18:42:32.000,259,11037420,-795,0,1758048151,13290.915056990001,409.23928601999796,54116.76537888 2025-09-16,18:42:33.000,259,11037393,-795,0,1758048152,13291.144091529997,408.81633822000003,54116.56275240001 2025-09-16,18:42:34.000,259,11037454,-795,0,1758048153,13291.245136179998,408.40043955000147,54116.47890696 2025-09-16,18:42:35.000,259,11037415,-795,0,1758048154,13291.352917139993,407.9492952299988,54116.471919840005 2025-09-16,18:42:36.000,259,11037508,-795,0,1758048155,13291.373126069993,407.61798611999984,54116.304228960005 2025-09-16,18:42:37.000,259,11037440,-795,0,1758048156,13291.494379649994,407.2443822300047,54116.70948192001 2025-09-16,18:42:38.000,259,11037469,-795,0,1758048157,13291.588687989999,406.99061354999867,54116.772366 2025-09-16,18:42:39.000,259,11037484,-795,0,1758048158,13291.58195167999,406.7650413900046,54116.78634024 2025-09-16,18:42:40.000,259,11037375,-795,0,1758048159,13291.373126069993,406.71569748000184,54116.5278168 2025-09-16,18:42:41.000,259,11037457,-795,0,1758048160,13291.379862379988,406.66635356999905,54116.26230624 2025-09-16,18:42:42.000,259,11037440,-795,0,1758048161,13291.177773080002,406.75094312999863,54116.33217744 2025-09-16,18:42:43.000,259,11037494,-795,0,1758048162,13291.069992119992,406.9201222499978,54116.40903576 2025-09-16,18:42:44.000,259,11037482,-795,0,1758048163,13290.760121859996,407.20913658000063,54116.47890696 2025-09-16,18:42:45.000,259,11037481,-795,0,1758048164,13290.477196839995,407.45585613000003,54116.737430400004 2025-09-16,18:42:46.000,259,11037524,-795,0,1758048165,13290.153853959993,407.7730669800003,54116.807301600005 2025-09-16,18:42:47.000,259,11037427,-795,0,1758048166,13289.904610489997,408.0479830500044,54116.974992480005 2025-09-16,18:42:48.000,259,11037466,-795,0,1758048167,13289.53411344,408.3510956399987,54116.84922432001 2025-09-16,18:42:49.000,259,11037499,-795,0,1758048168,13289.338760449995,408.5625695400013,54116.48589408 2025-09-16,18:42:50.000,259,11037464,-795,0,1758048169,13289.076044359994,408.7669943100045,54116.2133964 2025-09-16,18:42:51.000,259,11037485,-795,0,1758048170,13289.042362809989,408.92912430000433,54116.19942216001 2025-09-16,18:42:52.000,259,11037508,-795,0,1758048171,13288.968263399998,409.07715602999815,54116.136538080005 2025-09-16,18:42:53.000,259,11037494,-795,0,1758048172,13289.23097949,409.1546964599984,54116.6675592 2025-09-16,18:42:54.000,259,11037483,-795,0,1758048173,13289.318551519995,409.2181386299999,54116.58371376001 2025-09-16,18:42:55.000,259,11037508,-795,0,1758048174,13289.47348665,409.28862993000075,54116.471919840005 2025-09-16,18:42:56.000,259,11037389,-795,0,1758048175,13289.59474023,409.30272818999947,54116.10858960001 2025-09-16,18:42:57.000,259,11037428,-795,0,1758048176,13289.897874180002,409.2815808000014,54115.99679568 2025-09-16,18:42:58.000,259,11037478,-795,0,1758048177,13290.153853959993,409.2181386299999,54116.02474416 2025-09-16,18:42:59.000,259,11037489,-795,0,1758048178,13290.335734329994,409.07715602999815,54115.98980856001 2025-09-16,18:43:00.000,259,11037550,-795,0,1758048179,13290.315525399994,408.94322256000305,54116.10160248 2025-09-16,18:43:01.000,259,11037483,-795,0,1758048180,13290.44351528999,408.81633822000003,54116.38108728 2025-09-16,18:43:02.000,259,11037500,-795,0,1758048181,13290.42330635999,408.6401099700015,54116.54877816 2025-09-16,18:43:03.000,259,11037479,-795,0,1758048182,13290.315525399994,408.43568519999826,54116.54179104001 2025-09-16,18:43:04.000,259,11037410,-795,0,1758048183,13290.073018239993,408.27355520999845,54116.16448656 2025-09-16,18:43:05.000,259,11037468,-795,0,1758048184,13289.891137869992,408.09027783000056,54116.08064112001 2025-09-16,18:43:06.000,259,11037371,-795,0,1758048185,13289.50716819999,407.9351969700001,54115.85705328 2025-09-16,18:43:07.000,259,11037465,-795,0,1758048186,13289.24445210999,407.80126349999773,54115.90596312 2025-09-16,18:43:08.000,259,11037503,-795,0,1758048187,13288.907636609998,407.7730669800003,54116.353138800005 2025-09-16,18:43:09.000,259,11037505,-795,0,1758048188,13288.597766350002,407.6532317700039,54116.38108728 2025-09-16,18:43:10.000,259,11037476,-795,0,1758048189,13288.0925431,407.63208437999856,54115.919937360006 2025-09-16,18:43:11.000,259,11037505,-795,0,1758048190,13287.897190109994,407.5897896000024,54116.12955096001 2025-09-16,18:43:12.000,259,11037408,-795,0,1758048191,13287.540165680002,407.6038878600011,54115.80814344 2025-09-16,18:43:13.000,259,11037462,-795,0,1758048192,13287.351548999992,407.5897896000024,54115.6893624 2025-09-16,18:43:14.000,259,11037472,-795,0,1758048193,13287.102305529996,407.63208437999856,54115.71032376 2025-09-16,18:43:15.000,259,11037478,-795,0,1758048194,13286.93389778,407.53339656000026,54115.50769728001 2025-09-16,18:43:16.000,259,11037496,-795,0,1758048195,13286.80590788999,407.5263474300009,54115.79416920001 2025-09-16,18:43:17.000,259,11037458,-795,0,1758048196,13286.80590788999,407.3924139599985,54115.84307904001 2025-09-16,18:43:18.000,259,11037512,-795,0,1758048197,13286.839589439995,407.22323483999935,54115.76622072 2025-09-16,18:43:19.000,259,11037470,-795,0,1758048198,13286.900216229995,406.9553679000019,54115.70333664001 2025-09-16,18:43:20.000,259,11037523,-795,0,1758048199,13286.79243527,406.5888131399988,54115.10244432001 2025-09-16,18:43:21.000,259,11037450,-795,0,1758048200,13286.960843019995,406.23635664000176,54115.06750872 2025-09-16,18:43:22.000,259,11037450,-795,0,1758048201,13287.021469809995,405.91209666000213,54115.00462464001 2025-09-16,18:43:23.000,259,11037489,-795,0,1758048202,13287.210086489991,405.48209973000485,54115.03956024 2025-09-16,18:43:24.000,259,11037468,-795,0,1758048203,13287.324603759997,405.22128191999946,54115.32603216 2025-09-16,18:43:25.000,259,11037502,-795,0,1758048204,13287.546901989997,404.87587455000175,54115.374942 2025-09-16,18:43:26.000,259,11037474,-795,0,1758048205,13287.674891879993,404.72784282000066,54115.395903360004 2025-09-16,18:43:27.000,259,11037517,-795,0,1758048206,13287.850035939999,404.622105870003,54115.29109656001 2025-09-16,18:43:28.000,259,11037443,-795,0,1758048207,13287.957816899994,404.62915500000236,54115.07449584001 2025-09-16,18:43:29.000,259,11037466,-795,0,1758048208,13288.159906199995,404.76308847000473,54114.97667616 2025-09-16,18:43:30.000,259,11037496,-795,0,1758048209,13288.159906199995,405.0309554100022,54114.80199816 2025-09-16,18:43:31.000,259,11037464,-795,0,1758048210,13288.35525919,405.4257066900027,54114.87186936 2025-09-16,18:43:32.000,259,11037520,-795,0,1758048211,13288.456303840001,405.94734230999893,54115.228212480004 2025-09-16,18:43:33.000,259,11037478,-795,0,1758048212,13288.698811000002,406.40553576000093,54115.465774560005 2025-09-16,18:43:34.000,259,11037493,-795,0,1758048213,13288.793119339993,406.8707783400023,54115.395903360004 2025-09-16,18:43:35.000,259,11037514,-795,0,1758048214,13288.948054469998,407.3994630899979,54115.53564576001 2025-09-16,18:43:36.000,259,11037411,-795,0,1758048215,13288.921109229988,407.8858530600046,54115.22122536001 2025-09-16,18:43:37.000,259,11037394,-795,0,1758048216,13289.14340745999,408.3158499900019,54115.346993520005 2025-09-16,18:43:38.000,259,11037513,-795,0,1758048217,13289.26466103999,408.64715910000086,54115.416864720006 2025-09-16,18:43:39.000,259,11037465,-795,0,1758048218,13289.38591461999,408.9643699500011,54115.563594240004 2025-09-16,18:43:40.000,259,11037497,-795,0,1758048219,13289.42633247999,409.17584385000373,54115.65442680001 2025-09-16,18:43:41.000,259,11037470,-795,0,1758048220,13289.567794989991,409.18994211000245,54115.8291048 2025-09-16,18:43:42.000,259,11037476,-795,0,1758048221,13289.635158090001,409.10535255000286,54115.95487296 2025-09-16,18:43:43.000,259,11037460,-795,0,1758048222,13289.59474023,408.92912430000433,54115.77320784001 2025-09-16,18:43:44.000,259,11037415,-795,0,1758048223,13289.43306879,408.69650301000365,54115.57058136 2025-09-16,18:43:45.000,259,11037483,-795,0,1758048224,13289.28486996999,408.3088008600025,54115.346993520005 2025-09-16,18:43:46.000,259,11037479,-795,0,1758048225,13289.049099119999,407.94224609999947,54115.26314808 2025-09-16,18:43:47.000,259,11037443,-795,0,1758048226,13288.948054469998,407.49815091000346,54115.50071016 2025-09-16,18:43:48.000,259,11037478,-795,0,1758048227,13288.786383029998,407.0188100700034,54115.73827224 2025-09-16,18:43:49.000,259,11037475,-795,0,1758048228,13288.725756239997,406.46897793000244,54115.71731088 2025-09-16,18:43:50.000,259,11037514,-795,0,1758048229,13288.469776459991,405.94734230999893,54115.49372304 2025-09-16,18:43:51.000,259,11037443,-795,0,1758048230,13288.537139560001,405.35521539000183,54115.298083680005 2025-09-16,18:43:52.000,259,11037389,-795,0,1758048231,13288.543875869997,404.8899728100005,54115.29109656001 2025-09-16,18:43:53.000,259,11037475,-795,0,1758048232,13288.510194319992,404.48112327000126,54115.13737992 2025-09-16,18:43:54.000,259,11037488,-795,0,1758048233,13288.712283619992,404.12161764000484,54115.20725112 2025-09-16,18:43:55.000,259,11037458,-795,0,1758048234,13288.894163989993,403.81145592000394,54115.31904504001 2025-09-16,18:43:56.000,259,11037454,-795,0,1758048235,13289.109725909999,403.6845715800009,54115.346993520005 2025-09-16,18:43:57.000,259,11037451,-795,0,1758048236,13289.50716819999,403.64227680000477,54115.4797488 2025-09-16,18:43:58.000,259,11037460,-795,0,1758048237,13289.830511079992,403.6916207100003,54115.53564576001 2025-09-16,18:43:59.000,259,11037528,-795,0,1758048238,13290.281843849989,403.8396524400014,54115.22122536001 2025-09-16,18:44:00.000,259,11037467,-795,0,1758048239,13290.58497779999,404.0440772100046,54115.01859888 2025-09-16,18:44:01.000,259,11037486,-795,0,1758048240,13291.164300459997,404.25555110999994,54115.20725112 2025-09-16,18:44:02.000,259,11037416,-795,0,1758048241,13291.77056836,404.56571283000085,54115.298083680005 2025-09-16,18:44:03.000,259,11037484,-795,0,1758048242,13292.525035079998,404.8688254200024,54115.72429800001 2025-09-16,18:44:04.000,259,11037489,-795,0,1758048243,13293.13130298,405.15783974999795,54115.81513056 2025-09-16,18:44:05.000,259,11037508,-795,0,1758048244,13293.717361949988,405.397510169998,54115.73827224 2025-09-16,18:44:06.000,259,11037501,-795,0,1758048245,13294.45161974,405.59488581000187,54115.99679568 2025-09-16,18:44:07.000,259,11037505,-795,0,1758048246,13295.131987049994,405.7711140600004,54115.801156320005 2025-09-16,18:44:08.000,259,11037421,-795,0,1758048247,13295.65068292,406.06012839000323,54116.02474416 2025-09-16,18:44:09.000,259,11037537,-795,0,1758048248,13296.021179969997,406.3632409800048,54116.05967976001 2025-09-16,18:44:10.000,259,11037490,-795,0,1758048249,13295.974025800002,406.5606166200014,54116.05967976001 2025-09-16,18:44:11.000,259,11037493,-795,0,1758048250,13296.034652590002,406.5394692300033,54116.68153344001 2025-09-16,18:44:12.000,259,11037448,-795,0,1758048251,13296.007707349992,406.48307619000116,54116.80031448001 2025-09-16,18:44:13.000,259,11037473,-795,0,1758048252,13296.128960929993,406.35619184999814,54117.17063184 2025-09-16,18:44:14.000,259,11037498,-795,0,1758048253,13295.953816870002,406.2927496800039,54117.40120680001 2025-09-16,18:44:15.000,259,11037531,-795,0,1758048254,13295.718046019996,406.25750402999984,54117.06582504001 2025-09-16,18:44:16.000,259,11037431,-795,0,1758048255,13295.38796683,406.25750402999984,54117.28941288 2025-09-16,18:44:17.000,259,11037485,-795,0,1758048256,13295.017469779988,406.3068479400026,54117.2265288 2025-09-16,18:44:18.000,259,11037441,-795,0,1758048257,13294.559400699996,406.37029011000413,54117.35229696001 2025-09-16,18:44:19.000,259,11037459,-795,0,1758048258,13294.24279412999,406.4760270600018,54117.79248552 2025-09-16,18:44:20.000,259,11037501,-795,0,1758048259,13293.683680399998,406.5253709700046,54117.70165296 2025-09-16,18:44:21.000,259,11037455,-795,0,1758048260,13293.454645860002,406.4901253200005,54117.88331808001 2025-09-16,18:44:22.000,259,11037498,-795,0,1758048261,13293.218875009996,406.44783054000436,54117.96716352 2025-09-16,18:44:23.000,259,11037495,-795,0,1758048262,13293.117830359995,406.5112727099986,54117.63876888001 2025-09-16,18:44:24.000,259,11037433,-795,0,1758048263,13292.90226843999,406.61700966000353,54117.708640079996 2025-09-16,18:44:25.000,259,11037512,-795,0,1758048264,13292.814696409994,406.6381570500016,54117.6108204 2025-09-16,18:44:26.000,259,11037439,-795,0,1758048265,13292.78101485999,406.69455009000376,54117.47107800001 2025-09-16,18:44:27.000,259,11037486,-795,0,1758048266,13292.90226843999,406.63110792000225,54117.79248552 2025-09-16,18:44:28.000,259,11037459,-795,0,1758048267,13292.98984047,406.66635356999905,54117.77851128 2025-09-16,18:44:29.000,259,11037464,-795,0,1758048268,13293.097621429995,406.5888131399988,54117.58985904001 2025-09-16,18:44:30.000,259,11037460,-795,0,1758048269,13293.12456666999,406.33504446000006,54117.40120680001 2025-09-16,18:44:31.000,259,11037473,-795,0,1758048270,13293.609580989993,406.01078448000044,54117.33832272 2025-09-16,18:44:32.000,259,11037427,-795,0,1758048271,13293.946396489999,405.8486544900006,54117.49203936 2025-09-16,18:44:33.000,259,11037503,-795,0,1758048272,13294.26973937,405.79931057999784,54117.49902648001 2025-09-16,18:44:34.000,259,11037508,-795,0,1758048273,13294.47182867,405.7922614499985,54117.708640079996 2025-09-16,18:44:35.000,259,11037438,-795,0,1758048274,13294.606554869992,405.77816318999976,54117.83440824001 2025-09-16,18:44:36.000,259,11037478,-795,0,1758048275,13294.640236419997,405.8204579700032,54117.92524080001 2025-09-16,18:44:37.000,259,11037480,-795,0,1758048276,13294.734544760002,405.79931057999784,54118.16979000001 2025-09-16,18:44:38.000,259,11037433,-795,0,1758048277,13294.727808449992,405.7570158000017,54118.19075136001 2025-09-16,18:44:39.000,259,11037477,-795,0,1758048278,13294.734544760002,405.7922614499985,54118.00908624 2025-09-16,18:44:40.000,259,11037394,-795,0,1758048279,13294.525719149991,405.81340884000383,54117.83440824001 2025-09-16,18:44:41.000,259,11037493,-795,0,1758048280,13294.559400699996,405.7922614499985,54118.02306048001 2025-09-16,18:44:42.000,259,11037400,-795,0,1758048281,13294.518982839996,405.8063597100045,54118.30953240001 2025-09-16,18:44:43.000,259,11037454,-795,0,1758048282,13294.633500110001,405.82750710000255,54118.651901280005 2025-09-16,18:44:44.000,259,11037482,-795,0,1758048283,13294.620027489997,405.79931057999784,54118.70779824 2025-09-16,18:44:45.000,259,11037464,-795,0,1758048284,13294.741281069997,405.85570362,54118.74273384001 2025-09-16,18:44:46.000,259,11037458,-795,0,1758048285,13294.849062029993,405.79931057999784,54118.63792704 2025-09-16,18:44:47.000,259,11037501,-795,0,1758048286,13294.990524539993,405.9050475300028,54118.700811120005 2025-09-16,18:44:48.000,259,11037440,-795,0,1758048287,13294.950106679993,406.01078448000044,54118.749720960004 2025-09-16,18:44:49.000,259,11037496,-795,0,1758048288,13294.970315609993,406.17291447000025,54118.7287596 2025-09-16,18:44:50.000,259,11037493,-795,0,1758048289,13294.808644169992,406.37029011000413,54118.87548912 2025-09-16,18:44:51.000,259,11037485,-795,0,1758048290,13294.714335830002,406.64520618000097,54119.05715424001 2025-09-16,18:44:52.000,259,11037495,-795,0,1758048291,13294.539191769996,406.9553679000019,54119.14099968 2025-09-16,18:44:53.000,259,11037475,-795,0,1758048292,13294.478564979996,407.23733309999807,54119.28074208 2025-09-16,18:44:54.000,259,11037462,-795,0,1758048293,13294.14174947999,407.53339656000026,54118.78465656 2025-09-16,18:44:55.000,259,11037504,-795,0,1758048294,13293.993550659994,407.89290219000395,54119.085102720004 2025-09-16,18:44:56.000,259,11037403,-795,0,1758048295,13293.717361949988,408.15372000000207,54119.00125728 2025-09-16,18:44:57.000,259,11037469,-795,0,1758048296,13293.596108370002,408.4145378100002,54119.02920576001 2025-09-16,18:44:58.000,259,11037479,-795,0,1758048297,13293.380546449996,408.68240474999766,54119.37856176 2025-09-16,18:44:59.000,259,11037483,-795,0,1758048298,13293.299710729996,408.83043647999875,54119.28074208 2025-09-16,18:45:00.000,259,11037439,-795,0,1758048299,13293.198666079996,408.9714190800005,54119.09907696001 2025-09-16,18:45:01.000,259,11037444,-795,0,1758048300,13293.360337519996,409.06305776999943,54119.12003832 2025-09-16,18:45:02.000,259,11037489,-795,0,1758048301,13293.528745269992,409.10535255000286,54118.9034376 2025-09-16,18:45:03.000,259,11037509,-795,0,1758048302,13293.771252429993,409.14059819999966,54118.93138608001 2025-09-16,18:45:04.000,259,11037470,-795,0,1758048303,13294.013759589994,409.09125429000414,54118.91042472001 2025-09-16,18:45:05.000,259,11037535,-795,0,1758048304,13294.32362984999,409.0701068999988,54118.84055352001 2025-09-16,18:45:06.000,259,11037483,-795,0,1758048305,13294.566137009992,409.00666473000456,54119.04318 2025-09-16,18:45:07.000,259,11037470,-795,0,1758048306,13294.882743579998,408.91502603999834,54119.036192880005 2025-09-16,18:45:08.000,259,11037498,-795,0,1758048307,13295.118514429989,408.8515838700041,54119.13401256 2025-09-16,18:45:09.000,259,11037476,-795,0,1758048308,13295.36102158999,408.8022399600013,54119.18990952 2025-09-16,18:45:10.000,259,11037493,-795,0,1758048309,13295.42838469,408.6753556199983,54118.651901280005 2025-09-16,18:45:11.000,259,11037502,-795,0,1758048310,13295.718046019996,408.5978151899981,54118.82657928 2025-09-16,18:45:12.000,259,11037470,-795,0,1758048311,13295.812354360001,408.4145378100002,54118.88946336001 2025-09-16,18:45:13.000,259,11037442,-795,0,1758048312,13296.000971039997,408.2665060799991,54118.93138608001 2025-09-16,18:45:14.000,259,11037467,-795,0,1758048313,13296.149169859993,408.0973269599999,54119.30170344 2025-09-16,18:45:15.000,259,11037494,-795,0,1758048314,13296.250214509993,407.9563443599982,54119.28074208 2025-09-16,18:45:16.000,259,11037481,-795,0,1758048315,13296.270423439993,407.7942143699984,54119.29471632001 2025-09-16,18:45:17.000,259,11037471,-795,0,1758048316,13296.411885949994,407.64618264000455,54119.39952312 2025-09-16,18:45:18.000,259,11037474,-795,0,1758048317,13296.512930599994,407.49815091000346,54119.29471632001 2025-09-16,18:45:19.000,259,11037438,-795,0,1758048318,13296.51966690999,407.46995438999875,54119.21087088 2025-09-16,18:45:20.000,259,11037489,-795,0,1758048319,13296.324313919999,407.4065122200045,54119.05715424001 2025-09-16,18:45:21.000,259,11037529,-795,0,1758048320,13296.331050229994,407.45585613000003,54119.12003832 2025-09-16,18:45:22.000,259,11037428,-795,0,1758048321,13296.169378789993,407.5686422100043,54119.51830416 2025-09-16,18:45:23.000,259,11037482,-795,0,1758048322,13296.034652590002,407.674379160002,54119.588175360004 2025-09-16,18:45:24.000,259,11037507,-795,0,1758048323,13295.771936500001,407.7589687200016,54119.637085200004 2025-09-16,18:45:25.000,259,11037458,-795,0,1758048324,13295.495747789995,407.9492952299988,54119.59516248 2025-09-16,18:45:26.000,259,11037479,-795,0,1758048325,13295.28018586999,408.0832287000012,54119.28074208 2025-09-16,18:45:27.000,259,11037463,-795,0,1758048326,13295.078096569989,408.2665060799991,54119.39253600001 2025-09-16,18:45:28.000,259,11037482,-795,0,1758048327,13294.869270959993,408.36519390000467,54119.4274716 2025-09-16,18:45:29.000,259,11037503,-795,0,1758048328,13294.646972729992,408.4427343300049,54119.56022688001 2025-09-16,18:45:30.000,259,11037475,-795,0,1758048329,13294.35057509,408.42158693999954,54119.588175360004 2025-09-16,18:45:31.000,259,11037501,-795,0,1758048330,13294.074386379994,408.40043955000147,54119.71394352 2025-09-16,18:45:32.000,259,11037468,-795,0,1758048331,13293.784725049998,408.3088008600025,54119.76285336 2025-09-16,18:45:33.000,259,11037473,-795,0,1758048332,13293.562426819997,408.20306391000486,54119.567214 2025-09-16,18:45:34.000,259,11037530,-795,0,1758048333,13293.306447039991,408.0691304400025,54119.53227840001 2025-09-16,18:45:35.000,259,11037493,-795,0,1758048334,13292.976367849995,407.9492952299988,54119.37856176 2025-09-16,18:45:36.000,259,11037397,-795,0,1758048335,13292.76080592999,407.80831263000437,54119.273754960006 2025-09-16,18:45:37.000,259,11037492,-795,0,1758048336,13292.619343419989,407.7025756799994,54119.54625264 2025-09-16,18:45:38.000,259,11037475,-795,0,1758048337,13292.498089839988,407.674379160002,54119.658046560005 2025-09-16,18:45:39.000,259,11037555,-795,0,1758048338,13292.383572569997,407.69552655000007,54119.53227840001 2025-09-16,18:45:40.000,259,11037520,-795,0,1758048339,13292.208428509992,407.6884774200007,54119.26676784001 2025-09-16,18:45:41.000,259,11037471,-795,0,1758048340,13292.269055299992,407.71667393999815,54119.273754960006 2025-09-16,18:45:42.000,259,11037482,-795,0,1758048341,13292.275791610002,407.8365091500018,54119.3576004 2025-09-16,18:45:43.000,259,11037524,-795,0,1758048342,13292.329682089992,407.8858530600046,54119.33663904 2025-09-16,18:45:44.000,259,11037492,-795,0,1758048343,13292.403781499997,408.005688270001,54119.58118824001 2025-09-16,18:45:45.000,259,11037510,-795,0,1758048344,13292.565452939998,408.13962174000335,54119.46939432 2025-09-16,18:45:46.000,259,11037483,-795,0,1758048345,13292.713651759994,408.30175173000316,54119.52529128 2025-09-16,18:45:47.000,259,11037489,-795,0,1758048346,13292.84164164999,408.5273238900045,54119.68599504 2025-09-16,18:45:48.000,259,11037475,-795,0,1758048347,13292.915741059995,408.703552140003,54119.441445840006 2025-09-16,18:45:49.000,259,11037486,-795,0,1758048348,13292.895532129995,408.97846820999985,54119.33663904 2025-09-16,18:45:50.000,259,11037502,-795,0,1758048349,13292.84837796,409.147647329999,54119.28074208 2025-09-16,18:45:51.000,259,11037473,-795,0,1758048350,13292.875323199994,409.3591212300016,54119.50432992 2025-09-16,18:45:52.000,259,11037485,-795,0,1758048351,13292.767542239999,409.5917425200023,54119.8117632 2025-09-16,18:45:53.000,259,11037483,-795,0,1758048352,13292.626079729998,409.7256759900047,54119.79778896001 2025-09-16,18:45:54.000,259,11037490,-795,0,1758048353,13292.464408289998,409.824363810003,54119.93054424 2025-09-16,18:45:55.000,259,11037482,-795,0,1758048354,13292.127592789991,409.8878059800045,54119.44843296 2025-09-16,18:45:56.000,259,11037500,-795,0,1758048355,13292.01307552,409.7750199000002,54119.4973428 2025-09-16,18:45:57.000,259,11037484,-795,0,1758048356,13291.858140389995,409.6269881699991,54119.61612384 2025-09-16,18:45:58.000,259,11037484,-795,0,1758048357,13291.74362311999,409.3943668799984,54119.57420112 2025-09-16,18:45:59.000,259,11037478,-795,0,1758048358,13291.60216060999,409.1335490700003,54119.79080184 2025-09-16,18:46:00.000,259,11037454,-795,0,1758048359,13291.352917139993,408.73174866000045,54119.420484480004 2025-09-16,18:46:01.000,259,11037437,-795,0,1758048360,13291.325971899998,408.3440465099993,54119.43445872001 2025-09-16,18:46:02.000,259,11037479,-795,0,1758048361,13291.386598689998,407.8365091500018,54119.23881936 2025-09-16,18:46:03.000,259,11037482,-795,0,1758048362,13291.487643339999,407.4629052599994,54119.14099968 2025-09-16,18:46:04.000,259,11037518,-795,0,1758048363,13291.575215369994,407.011760940004,54119.00125728 2025-09-16,18:46:05.000,259,11037491,-795,0,1758048364,13291.64931478,406.6240587900029,54118.8335664 2025-09-16,18:46:06.000,259,11037479,-795,0,1758048365,13291.83119515,406.29979881000327,54119.036192880005 2025-09-16,18:46:07.000,259,11037468,-795,0,1758048366,13291.979393969996,406.05307926000387,54119.09208984 2025-09-16,18:46:08.000,259,11037458,-795,0,1758048367,13292.01307552,405.8486544900006,54119.09907696001 2025-09-16,18:46:09.000,259,11037496,-795,0,1758048368,13292.040020759996,405.7711140600004,54119.00824440001 2025-09-16,18:46:10.000,259,11037500,-795,0,1758048369,13292.006339209991,405.72881928000425,54118.484210400005 2025-09-16,18:46:11.000,259,11037486,-795,0,1758048370,13291.98613027999,405.79931057999784,54118.50517176001 2025-09-16,18:46:12.000,259,11037502,-795,0,1758048371,13291.9322398,405.86275274999934,54118.5890172 2025-09-16,18:46:13.000,259,11037496,-795,0,1758048372,13291.898558249995,405.96144056999765,54118.74273384001 2025-09-16,18:46:14.000,259,11037513,-795,0,1758048373,13291.777304669995,405.9966862200017,54119.00125728 2025-09-16,18:46:15.000,259,11037515,-795,0,1758048374,13291.555006439994,406.07422665000195,54118.85452776 2025-09-16,18:46:16.000,259,11037457,-795,0,1758048375,13291.460698099989,406.07422665000195,54118.79164368001 2025-09-16,18:46:17.000,259,11037474,-795,0,1758048376,13291.379862379988,406.02488273999916,54118.770682320006 2025-09-16,18:46:18.000,259,11037514,-795,0,1758048377,13291.319235589988,405.91209666000213,54118.484210400005 2025-09-16,18:46:19.000,259,11037519,-795,0,1758048378,13291.285554039998,405.84160536000127,54118.435300560006 2025-09-16,18:46:20.000,259,11037500,-795,0,1758048379,13291.231663559993,405.7217701500049,54118.23267408 2025-09-16,18:46:21.000,259,11037504,-795,0,1758048380,13291.366389759998,405.6724262400021,54118.365429360005 2025-09-16,18:46:22.000,259,11037458,-795,0,1758048381,13291.514588579994,405.5878366800025,54118.70779824 2025-09-16,18:46:23.000,259,11037482,-795,0,1758048382,13291.521324889989,405.51734538000164,54118.63792704 2025-09-16,18:46:24.000,259,11037538,-795,0,1758048383,13291.494379649994,405.4609523399995,54118.55408160001 2025-09-16,18:46:25.000,259,11037482,-795,0,1758048384,13291.332708209993,405.4468540800008,54118.519146 2025-09-16,18:46:26.000,259,11037453,-795,0,1758048385,13291.123882599997,405.4045593000046,54118.078957440004 2025-09-16,18:46:27.000,259,11037485,-795,0,1758048386,13290.81401234,405.411608430004,54118.02306048001 2025-09-16,18:46:28.000,259,11037532,-795,0,1758048387,13290.497405769995,405.397510169998,54118.17677712 2025-09-16,18:46:29.000,259,11037479,-795,0,1758048388,13290.032600379993,405.35521539000183,54118.15581576 2025-09-16,18:46:30.000,259,11037493,-795,0,1758048389,13289.480222959995,405.2776749600016,54118.099918800006 2025-09-16,18:46:31.000,259,11037452,-795,0,1758048390,13289.116462219994,405.20718366000074,54118.197738480005 2025-09-16,18:46:32.000,259,11037472,-795,0,1758048391,13288.725756239997,405.0450536700009,54118.21869984001 2025-09-16,18:46:33.000,259,11037481,-795,0,1758048392,13288.341786569996,404.89702193999983,54118.08594456 2025-09-16,18:46:34.000,259,11037440,-795,0,1758048393,13288.11275203,404.6855480400045,54117.72261432 2025-09-16,18:46:35.000,259,11037488,-795,0,1758048394,13287.98476213999,404.5093197899987,54117.66671736001 2025-09-16,18:46:36.000,259,11037527,-795,0,1758048395,13287.90392641999,404.35423892999825,54117.5060136 2025-09-16,18:46:37.000,259,11037491,-795,0,1758048396,13287.96455320999,404.2132563300038,54117.49203936 2025-09-16,18:46:38.000,259,11037473,-795,0,1758048397,13288.23400561,404.10751937999885,54117.764537040006 2025-09-16,18:46:39.000,259,11037489,-795,0,1758048398,13288.489985389991,404.08637199000077,54117.79947264 2025-09-16,18:46:40.000,259,11037460,-795,0,1758048399,13288.658393140002,404.0299789499986,54117.44312952 2025-09-16,18:46:41.000,259,11037463,-795,0,1758048400,13288.961527089989,404.0793228600014,54117.478065120005 2025-09-16,18:46:42.000,259,11037508,-795,0,1758048401,13289.14340745999,404.0652246000027,54117.26845152 2025-09-16,18:46:43.000,259,11037505,-795,0,1758048402,13289.35223307,404.1286667700042,54117.3662712 2025-09-16,18:46:44.000,259,11037477,-795,0,1758048403,13289.379178309995,404.12161764000484,54117.359284080005 2025-09-16,18:46:45.000,259,11037466,-795,0,1758048404,13289.278133659995,404.1286667700042,54117.44312952 2025-09-16,18:46:46.000,259,11037487,-795,0,1758048405,13289.197297939994,404.1498141600023,54117.68767872001 2025-09-16,18:46:47.000,259,11037511,-795,0,1758048406,13289.069308049999,404.08637199000077,54117.75754992001 2025-09-16,18:46:48.000,259,11037469,-795,0,1758048407,13288.860482439988,403.9524385199984,54117.764537040006 2025-09-16,18:46:49.000,259,11037477,-795,0,1758048408,13288.678602070002,403.8678489599988,54117.60383328 2025-09-16,18:46:50.000,259,11037483,-795,0,1758048409,13288.543875869997,403.69866983999964,54117.28242576001 2025-09-16,18:46:51.000,259,11037445,-795,0,1758048410,13288.41588598,403.49424507000367,54117.35229696001 2025-09-16,18:46:52.000,259,11037527,-795,0,1758048411,13288.260950849995,403.33211508000386,54117.3662712 2025-09-16,18:46:53.000,259,11037466,-795,0,1758048412,13288.25421454,403.10654292000254,54117.67370448 2025-09-16,18:46:54.000,259,11037505,-795,0,1758048413,13288.19358775,402.9514620600021,54117.694665840005 2025-09-16,18:46:55.000,259,11037523,-795,0,1758048414,13288.159906199995,402.8175285899997,54117.58287192 2025-09-16,18:46:56.000,259,11037470,-795,0,1758048415,13287.930871659999,402.7047425100027,54117.17063184 2025-09-16,18:46:57.000,259,11037453,-795,0,1758048416,13287.98476213999,402.54966165000224,54117.16364472001 2025-09-16,18:46:58.000,259,11037494,-795,0,1758048417,13287.951080589999,402.472121220002,54117.1566576 2025-09-16,18:46:59.000,259,11037493,-795,0,1758048418,13287.856772249994,402.40162992000114,54117.05883792 2025-09-16,18:47:00.000,259,11037518,-795,0,1758048419,13287.600792470002,402.30294210000284,54116.82826296001 2025-09-16,18:47:01.000,259,11037505,-795,0,1758048420,13287.567110919998,402.2958929700035,54117.28242576001 2025-09-16,18:47:02.000,259,11037518,-795,0,1758048421,13287.546901989997,402.31704036000156,54117.38024544001 2025-09-16,18:47:03.000,259,11037488,-795,0,1758048422,13287.385230549997,402.45097383000393,54117.32434848 2025-09-16,18:47:04.000,259,11037472,-795,0,1758048423,13287.203350179996,402.5567107800016,54117.240503040004 2025-09-16,18:47:05.000,259,11037365,-795,0,1758048424,13286.920425159995,402.61310382000374,54116.78634024 2025-09-16,18:47:06.000,259,11037443,-795,0,1758048425,13286.75201741,402.6694968599986,54116.58371376001 2025-09-16,18:47:07.000,259,11037498,-795,0,1758048426,13286.78569895999,402.6694968599986,54116.87018568001 2025-09-16,18:47:08.000,259,11037477,-795,0,1758048427,13286.77222634,402.7188407700014,54116.807301600005 2025-09-16,18:47:09.000,259,11037502,-795,0,1758048428,13286.78569895999,402.7540864199982,54117.0518508 2025-09-16,18:47:10.000,259,11037512,-795,0,1758048429,13286.758753719994,402.6553985999999,54116.70249480001 2025-09-16,18:47:11.000,259,11037496,-795,0,1758048430,13286.940634089995,402.6413003400012,54116.80031448001 2025-09-16,18:47:12.000,259,11037452,-795,0,1758048431,13287.07536029,402.61310382000374,54116.81428872 2025-09-16,18:47:13.000,259,11037486,-795,0,1758048432,13287.216822800001,402.5073668699988,54116.43698424 2025-09-16,18:47:14.000,259,11037505,-795,0,1758048433,13287.351548999992,402.4932686100001,54116.423010000006 2025-09-16,18:47:15.000,259,11037521,-795,0,1758048434,13287.425648409997,402.46507209000265,54116.3182032 2025-09-16,18:47:16.000,259,11037511,-795,0,1758048435,13287.439121030002,402.4580229600033,54116.3182032 2025-09-16,18:47:17.000,259,11037482,-795,0,1758048436,13287.553638299993,402.4932686100001,54116.82127584 2025-09-16,18:47:18.000,259,11037520,-795,0,1758048437,13287.513220439992,402.54966165000224,54116.75140464001 2025-09-16,18:47:19.000,259,11037515,-795,0,1758048438,13287.365021619997,402.5426125200029,54116.737430400004 2025-09-16,18:47:20.000,259,11037457,-715,0,1758048439,13287.02820611999,402.52851426000416,54116.48589408 2025-09-16,18:47:21.000,259,11037449,-795,0,1758048440,13286.8126442,402.4932686100001,54116.29724184001 2025-09-16,18:47:22.000,259,11037407,-795,0,1758048441,13286.502773939988,402.4298264399986,54116.27628048001 2025-09-16,18:47:23.000,259,11037465,-795,0,1758048442,13286.165958439997,402.38048253000306,54116.26929336 2025-09-16,18:47:24.000,259,11037487,-795,0,1758048443,13285.903242349996,402.30294210000284,54116.423010000006 2025-09-16,18:47:25.000,259,11037455,-795,0,1758048444,13285.559690539994,402.23949993000133,54116.77935312001 2025-09-16,18:47:26.000,259,11037472,-795,0,1758048445,13285.229611349998,402.1619595000011,54116.66057208001 2025-09-16,18:47:27.000,259,11037458,-795,0,1758048446,13284.879323230001,402.1267138500043,54116.54877816 2025-09-16,18:47:28.000,259,11037457,-795,0,1758048447,13284.603134519995,402.0985173299996,54116.55576528 2025-09-16,18:47:29.000,259,11037502,-795,0,1758048448,13284.279791639994,402.0844190700009,54116.17147368 2025-09-16,18:47:30.000,259,11037510,-795,0,1758048449,13283.983394000003,402.1478612400024,54115.92692448 2025-09-16,18:47:31.000,259,11037469,-795,0,1758048450,13283.814986249992,402.23245080000197,54115.90596312 2025-09-16,18:47:32.000,259,11037485,-795,0,1758048451,13283.713941599992,402.4298264399986,54115.87801464 2025-09-16,18:47:33.000,259,11037493,-795,0,1758048452,13283.660051120001,402.64834947000054,54116.3182032 2025-09-16,18:47:34.000,259,11037513,-795,0,1758048453,13283.606160639996,402.8668725000025,54116.3182032 2025-09-16,18:47:35.000,259,11037475,-795,0,1758048454,13283.47817075,403.13473944,54116.34615168001 2025-09-16,18:47:36.000,259,11037501,-795,0,1758048455,13283.303026689995,403.4378520300015,54116.12256384 2025-09-16,18:47:37.000,259,11037470,-795,0,1758048456,13283.21545466,403.7339154900037,54115.87102752001 2025-09-16,18:47:38.000,259,11037436,-795,0,1758048457,13283.026837979989,404.00883156000054,54115.9339116 2025-09-16,18:47:39.000,259,11037429,-795,0,1758048458,13282.844957609988,404.28374763000465,54115.87801464 2025-09-16,18:47:40.000,259,11037449,-795,0,1758048459,13282.588977829997,404.48112327000126,54115.69634952001 2025-09-16,18:47:41.000,259,11037479,-795,0,1758048460,13282.427306389996,404.6996463000032,54116.19243504 2025-09-16,18:47:42.000,259,11037455,-795,0,1758048461,13282.312789119991,404.7983341200015,54116.20640928001 2025-09-16,18:47:43.000,259,11037497,-795,0,1758048462,13282.164590299995,404.8547271600037,54116.136538080005 2025-09-16,18:47:44.000,259,11037456,-795,0,1758048463,13282.07028195999,404.8194815099996,54115.94788584 2025-09-16,18:47:45.000,259,11037501,-795,0,1758048464,13281.95576469,404.6855480400045,54115.54263288 2025-09-16,18:47:46.000,259,11037470,-795,0,1758048465,13281.98944623999,404.5375163100034,54115.50071016 2025-09-16,18:47:47.000,259,11037460,-795,0,1758048466,13282.0972272,404.35423892999825,54115.60551696001 2025-09-16,18:47:48.000,259,11037470,-795,0,1758048467,13282.15785399,404.1145685099982,54115.6893624 2025-09-16,18:47:49.000,259,11037495,-795,0,1758048468,13282.25216232999,403.8185050500033,54115.91295024001 2025-09-16,18:47:50.000,259,11037476,-795,0,1758048469,13282.285843879996,403.5576872399979,54115.563594240004 2025-09-16,18:47:51.000,259,11037490,-795,0,1758048470,13282.407097459996,403.3391642100032,54115.57756848001 2025-09-16,18:47:52.000,259,11037484,-795,0,1758048471,13282.467724249997,403.02195336000295,54115.38891624001 2025-09-16,18:47:53.000,259,11037492,-795,0,1758048472,13282.521614730002,402.8527742400038,54115.1653284 2025-09-16,18:47:54.000,259,11037451,-795,0,1758048473,13282.548559969997,402.69769338000333,54115.08847008 2025-09-16,18:47:55.000,259,11037443,-795,0,1758048474,13282.528351039997,402.5778581699997,54114.9207792 2025-09-16,18:47:56.000,259,11037514,-795,0,1758048475,13282.541823660002,402.6201529500031,54115.20026400001 2025-09-16,18:47:57.000,259,11037466,-795,0,1758048476,13282.501405800002,402.6553985999999,54115.0954572 2025-09-16,18:47:58.000,259,11037475,-795,0,1758048477,13282.750649269998,402.7399881599995,54115.24218672001 2025-09-16,18:47:59.000,259,11037509,-795,0,1758048478,13282.912320709998,402.87392163000186,54115.20026400001 2025-09-16,18:48:00.000,259,11037470,-795,0,1758048479,13283.020101669994,402.99375683999824,54114.6063588 2025-09-16,18:48:01.000,259,11037478,-795,0,1758048480,13283.383862409995,403.2757220400017,54114.63430728 2025-09-16,18:48:02.000,259,11037404,-795,0,1758048481,13283.788041009997,403.55063810999854,54114.64828152001 2025-09-16,18:48:03.000,259,11037473,-795,0,1758048482,13284.212428539999,403.88899635000416,54114.7111656 2025-09-16,18:48:04.000,259,11037481,-795,0,1758048483,13284.57618928,404.3471897999989,54115.05353448001 2025-09-16,18:48:05.000,259,11037485,-795,0,1758048484,13285.007313119997,404.71374456000194,54115.17231552001 2025-09-16,18:48:06.000,259,11037477,-795,0,1758048485,13285.350864929998,405.15783974999795,54115.06750872 2025-09-16,18:48:07.000,259,11037492,-795,0,1758048486,13285.64726256999,405.651278850004,54115.07449584001 2025-09-16,18:48:08.000,259,11037458,-795,0,1758048487,13286.024495929996,406.08832491000067,54114.88584360001 2025-09-16,18:48:09.000,259,11037495,-795,0,1758048488,13286.273739399992,406.6522553100003,54114.9207792 2025-09-16,18:48:10.000,259,11037522,-795,0,1758048489,13286.462356079988,407.1174978900017,54114.76007544 2025-09-16,18:48:11.000,259,11037478,-795,0,1758048490,13286.738544789994,407.59683873000176,54114.843920880005 2025-09-16,18:48:12.000,259,11037499,-795,0,1758048491,13286.900216229995,408.0691304400025,54115.31904504001 2025-09-16,18:48:13.000,259,11037525,-795,0,1758048492,13287.13598708,408.42158693999954,54115.62647832001 2025-09-16,18:48:14.000,259,11037491,-795,0,1758048493,13287.297658520001,408.78109257000324,54115.6893624 2025-09-16,18:48:15.000,259,11037505,-795,0,1758048494,13287.452593649992,408.9643699500011,54115.66141392 2025-09-16,18:48:16.000,259,11037473,-795,0,1758048495,13287.614265089993,409.0489595100007,54115.36795488001 2025-09-16,18:48:17.000,259,11037463,-795,0,1758048496,13287.782672839989,409.1194508100016,54115.24218672001 2025-09-16,18:48:18.000,259,11037493,-795,0,1758048497,13287.951080589999,409.10535255000286,54115.27712232 2025-09-16,18:48:19.000,259,11037501,-795,0,1758048498,13288.200324059995,408.99256646999856,54115.19327688001 2025-09-16,18:48:20.000,259,11037499,-795,0,1758048499,13288.368731809991,408.87978039000154,54115.416864720006 2025-09-16,18:48:21.000,259,11037508,-795,0,1758048500,13288.732492549992,408.6753556199983,54115.70333664001 2025-09-16,18:48:22.000,259,11037476,-795,0,1758048501,13288.954790779993,408.44978346000426,54115.73827224 2025-09-16,18:48:23.000,259,11037477,-795,0,1758048502,13289.082780669989,408.23830956000165,54115.86404040001 2025-09-16,18:48:24.000,259,11037417,-795,0,1758048503,13289.089516979999,407.9563443599982,54115.50071016 2025-09-16,18:48:25.000,259,11037479,-795,0,1758048504,13289.055835429994,407.7730669800003,54115.54962 2025-09-16,18:48:26.000,259,11037518,-795,0,1758048505,13289.008681259998,407.6109369900005,54115.54263288 2025-09-16,18:48:27.000,259,11037462,-795,0,1758048506,13288.820064580003,407.43470874000195,54115.54263288 2025-09-16,18:48:28.000,259,11037516,-795,0,1758048507,13288.712283619992,407.43470874000195,54116.066666880004 2025-09-16,18:48:29.000,259,11037491,-795,0,1758048508,13288.584293729997,407.35011918000237,54116.20640928001 2025-09-16,18:48:30.000,259,11037477,-795,0,1758048509,13288.341786569996,407.3289717900043,54115.94788584 2025-09-16,18:48:31.000,259,11037486,-795,0,1758048510,13288.382204429996,407.343070050003,54116.09461536 2025-09-16,18:48:32.000,259,11037414,-795,0,1758048511,13288.35525919,407.32192265999765,54115.84307904001 2025-09-16,18:48:33.000,259,11037480,-795,0,1758048512,13288.402413359996,407.3783156999998,54115.80814344 2025-09-16,18:48:34.000,259,11037459,-795,0,1758048513,13288.530403249992,407.3924139599985,54115.76622072 2025-09-16,18:48:35.000,259,11037435,-795,0,1758048514,13288.698811000002,407.46995438999875,54115.79416920001 2025-09-16,18:48:36.000,259,11037475,-795,0,1758048515,13288.907636609998,407.547494819999,54116.15051232 2025-09-16,18:48:37.000,259,11037439,-795,0,1758048516,13289.237715799994,407.5263474300009,54116.17846080001 2025-09-16,18:48:38.000,259,11037496,-795,0,1758048517,13289.715993810001,407.44880700000067,54116.32519032001 2025-09-16,18:48:39.000,259,11037476,-795,0,1758048518,13290.113436099993,407.44880700000067,54116.2832676 2025-09-16,18:48:40.000,259,11037405,-795,0,1758048519,13290.355943259994,407.4065122200045,54115.59154272 2025-09-16,18:48:41.000,259,11037506,-795,0,1758048520,13290.6523409,407.5263474300009,54115.9339116 2025-09-16,18:48:42.000,259,11037473,-795,0,1758048521,13290.800539719996,407.4276596100026,54116.01076992001 2025-09-16,18:48:43.000,259,11037490,-795,0,1758048522,13290.901584369996,407.2302839699987,54116.3182032 2025-09-16,18:48:44.000,259,11037480,-795,0,1758048523,13291.016101640002,407.0329083300021,54116.71646904 2025-09-16,18:48:45.000,259,11037510,-795,0,1758048524,13291.016101640002,406.84258182000485,54116.72345616 2025-09-16,18:48:46.000,259,11037476,-795,0,1758048525,13291.029574259992,406.68045182999776,54116.71646904 2025-09-16,18:48:47.000,259,11037475,-795,0,1758048526,13291.002629019997,406.53242010000395,54116.737430400004 2025-09-16,18:48:48.000,259,11037455,-795,0,1758048527,13290.962211159997,406.44783054000436,54116.5278168 2025-09-16,18:48:49.000,259,11037506,-795,0,1758048528,13290.847693889991,406.33504446000006,54116.55576528 2025-09-16,18:48:50.000,259,11037448,-795,0,1758048529,13290.71296769,406.3068479400026,54116.304228960005 2025-09-16,18:48:51.000,259,11037476,-795,0,1758048530,13290.79380341,406.29979881000327,54116.590700880006 2025-09-16,18:48:52.000,259,11037461,-795,0,1758048531,13290.894848060001,406.2786514199979,54116.73044328001 2025-09-16,18:48:53.000,259,11037504,-795,0,1758048532,13291.157564150002,406.313897070002,54116.87717280001 2025-09-16,18:48:54.000,259,11037481,-795,0,1758048533,13291.413543929993,406.28570055000455,54116.84922432001 2025-09-16,18:48:55.000,259,11037464,-795,0,1758048534,13291.757095739995,406.25750402999984,54116.66057208001 2025-09-16,18:48:56.000,259,11037467,-795,0,1758048535,13292.181483269997,406.23635664000176,54116.61864936 2025-09-16,18:48:57.000,259,11037468,-795,0,1758048536,13292.578925559988,406.17291447000025,54116.54179104001 2025-09-16,18:48:58.000,259,11037454,-795,0,1758048537,13293.02352201999,406.07422665000195,54116.304228960005 2025-09-16,18:48:59.000,259,11037485,-795,0,1758048538,13293.582635749997,405.98963709000236,54116.590700880006 2025-09-16,18:49:00.000,259,11037486,-795,0,1758048539,13294.06091375999,405.91209666000213,54116.74441752 2025-09-16,18:49:01.000,259,11037463,-795,0,1758048540,13294.559400699996,405.8204579700032,54116.95403112 2025-09-16,18:49:02.000,259,11037501,-795,0,1758048541,13295.037678709989,405.67947537000146,54117.072812160004 2025-09-16,18:49:03.000,259,11037467,-795,0,1758048542,13295.394703139995,405.5878366800025,54116.80031448001 2025-09-16,18:49:04.000,259,11037387,-795,0,1758048543,13295.684364469991,405.46800146999885,54116.76537888 2025-09-16,18:49:05.000,259,11037462,-795,0,1758048544,13295.879717459997,405.3411171300031,54116.70249480001 2025-09-16,18:49:06.000,259,11037513,-795,0,1758048545,13296.155906169988,405.2353801799982,54116.688520560005 2025-09-16,18:49:07.000,259,11037480,-795,0,1758048546,13296.41862225999,405.2353801799982,54117.191593200005 2025-09-16,18:49:08.000,259,11037457,-795,0,1758048547,13296.533139529995,405.2001345300014,54117.121722 2025-09-16,18:49:09.000,259,11037498,-795,0,1758048548,13296.816064549996,405.2142327900001,54117.28941288 2025-09-16,18:49:10.000,259,11037517,-795,0,1758048549,13297.004681229992,405.30587147999904,54117.1566576 2025-09-16,18:49:11.000,259,11037494,-795,0,1758048550,13297.361705659998,405.3411171300031,54117.04486368001 2025-09-16,18:49:12.000,259,11037441,-795,0,1758048551,13297.65810329999,405.53144364000036,54117.072812160004 2025-09-16,18:49:13.000,259,11037422,-795,0,1758048552,13297.94102831999,405.71472101999825,54116.98896672 2025-09-16,18:49:14.000,259,11037461,-795,0,1758048553,13298.190271790001,405.9684897000043,54117.03787656001 2025-09-16,18:49:15.000,259,11037469,-795,0,1758048554,13298.466460499993,406.15881621000153,54117.47107800001 2025-09-16,18:49:16.000,259,11037514,-795,0,1758048555,13298.634868249988,406.41963401999965,54117.47107800001 2025-09-16,18:49:17.000,259,11037471,-795,0,1758048556,13298.870639099994,406.64520618000097,54117.6806916 2025-09-16,18:49:18.000,259,11037466,-795,0,1758048557,13299.03904684999,406.91307311999844,54117.90427944001 2025-09-16,18:49:19.000,259,11037491,-795,0,1758048558,13299.11988256999,407.1456944099991,54117.68767872001 2025-09-16,18:49:20.000,259,11037490,-795,0,1758048559,13298.99862898999,407.343070050003,54117.51998784001 2025-09-16,18:49:21.000,259,11037485,-795,0,1758048560,13299.032310539995,407.58274047000305,54117.72960144 2025-09-16,18:49:22.000,259,11037487,-795,0,1758048561,13299.01883791999,407.8153617600037,54117.70165296 2025-09-16,18:49:23.000,259,11037483,-795,0,1758048562,13299.0053653,408.005688270001,54118.23267408 2025-09-16,18:49:24.000,259,11037498,-795,0,1758048563,13298.971683749995,408.1819165199995,54118.42132632 2025-09-16,18:49:25.000,259,11037493,-795,0,1758048564,13298.971683749995,408.2665060799991,54118.519146 2025-09-16,18:49:26.000,259,11037455,-795,0,1758048565,13298.95821112999,408.36519390000467,54118.56805584 2025-09-16,18:49:27.000,259,11037471,-795,0,1758048566,13299.07946470999,408.38634129000275,54118.45626192001 2025-09-16,18:49:28.000,259,11037397,-795,0,1758048567,13299.05925577999,408.4074886800008,54118.46324904 2025-09-16,18:49:29.000,259,11037474,-715,0,1758048568,13299.214190909996,408.3792921600034,54118.50517176001 2025-09-16,18:49:30.000,259,11037459,-795,0,1758048569,13299.32870818,408.36519390000467,54118.33748088001 2025-09-16,18:49:31.000,259,11037475,-795,0,1758048570,13299.530797480002,408.33699737999996,54118.89645048 2025-09-16,18:49:32.000,259,11037475,-795,0,1758048571,13299.786777259993,408.3440465099993,54119.06414136 2025-09-16,18:49:33.000,259,11037485,-795,0,1758048572,13300.05622965999,408.2665060799991,54119.252793600004 2025-09-16,18:49:34.000,259,11037472,-795,0,1758048573,13300.22463741,408.25945694999973,54119.28074208 2025-09-16,18:49:35.000,259,11037508,-795,0,1758048574,13300.41999039999,408.1607691300014,54119.09208984 2025-09-16,18:49:36.000,259,11037410,-795,0,1758048575,13300.574925529996,408.12552348000463,54119.23881936 2025-09-16,18:49:37.000,259,11037464,-795,0,1758048576,13300.622079699991,408.0479830500044,54119.32965192 2025-09-16,18:49:38.000,259,11037489,-795,0,1758048577,13300.595134459996,408.04093391999777,54119.40651024 2025-09-16,18:49:39.000,259,11037490,-795,0,1758048578,13300.46714457,407.9633934900048,54119.65105944001 2025-09-16,18:49:40.000,259,11037464,-795,0,1758048579,13300.30547313,407.87880392999796,54119.79080184 2025-09-16,18:49:41.000,259,11037471,-795,0,1758048580,13300.18421955,407.7730669800003,54119.993428320005 2025-09-16,18:49:42.000,259,11037526,-795,0,1758048581,13300.083174899999,407.7025756799994,54120.24496464 2025-09-16,18:49:43.000,259,11037497,-795,0,1758048582,13299.881085599998,407.45585613000003,54119.97945408 2025-09-16,18:49:44.000,259,11037454,-795,0,1758048583,13299.551006410002,407.2796278800015,54119.923557120004 2025-09-16,18:49:45.000,259,11037512,-795,0,1758048584,13299.26808139,407.0470065900008,54119.90958288 2025-09-16,18:49:46.000,259,11037498,-795,0,1758048585,13299.133355189995,406.7438939999993,54119.86067304 2025-09-16,18:49:47.000,259,11037464,-795,0,1758048586,13299.03904684999,406.28570055000455,54120.24496464 2025-09-16,18:49:48.000,259,11037488,-795,0,1758048587,13299.113146259995,405.8486544900006,54120.23099040001 2025-09-16,18:49:49.000,259,11037491,-795,0,1758048588,13299.362389729991,405.4609523399995,54120.23797752 2025-09-16,18:49:50.000,259,11037518,-795,0,1758048589,13299.503852239992,405.2917732200003,54120.02836392 2025-09-16,18:49:51.000,259,11037482,-795,0,1758048590,13299.678996299997,405.066201059999,54120.04932528 2025-09-16,18:49:52.000,259,11037421,-795,0,1758048591,13299.793513569988,404.87587455000175,54119.98644120001 2025-09-16,18:49:53.000,259,11037513,-795,0,1758048592,13299.881085599998,404.5939093499983,54120.06329952001 2025-09-16,18:49:54.000,259,11037487,-795,0,1758048593,13299.968657629994,404.4881724000006,54120.112209360006 2025-09-16,18:49:55.000,259,11037473,-795,0,1758048594,13300.16401062,404.28374763000465,54120.36374568 2025-09-16,18:49:56.000,259,11037487,-795,0,1758048595,13300.22463741,404.1850598099991,54120.28688736 2025-09-16,18:49:57.000,259,11037484,-795,0,1758048596,13300.38630885,404.1286667700042,54120.4056684 2025-09-16,18:49:58.000,259,11037492,-795,0,1758048597,13300.581661839991,404.12161764000484,54120.45457824 2025-09-16,18:49:59.000,259,11037396,-795,0,1758048598,13300.588398150001,404.0793228600014,54120.25195176001 2025-09-16,18:50:00.000,259,11037447,-795,0,1758048599,13300.514298739996,404.1286667700042,54120.112209360006 2025-09-16,18:50:01.000,259,11037468,-795,0,1758048600,13300.675970179997,404.15686329000164,54120.265926 2025-09-16,18:50:02.000,259,11037454,-795,0,1758048601,13300.635552319996,404.276698499998,54120.57335928 2025-09-16,18:50:03.000,259,11037481,-795,0,1758048602,13300.682706489992,404.36833719000424,54120.81790848 2025-09-16,18:50:04.000,259,11037462,-795,0,1758048603,13300.554716599996,404.53046718000405,54120.8947668 2025-09-16,18:50:05.000,259,11037466,-795,0,1758048604,13300.534507669996,404.5234180500047,54120.8947668 2025-09-16,18:50:06.000,259,11037464,-795,0,1758048605,13300.433463019996,404.65030239000043,54120.75502440001 2025-09-16,18:50:07.000,259,11037519,-795,0,1758048606,13300.41999039999,404.69259717000386,54120.6502176 2025-09-16,18:50:08.000,259,11037423,-795,0,1758048607,13300.312209439995,404.8053832500009,54120.74803728 2025-09-16,18:50:09.000,259,11037499,-795,0,1758048608,13300.292000509995,404.8335797699983,54120.713101680005 2025-09-16,18:50:10.000,259,11037515,-795,0,1758048609,13300.12359276,404.9322675900039,54120.62925624 2025-09-16,18:50:11.000,259,11037483,-795,0,1758048610,13300.12359276,404.9322675900039,54120.87380544001 2025-09-16,18:50:12.000,259,11037499,-795,0,1758048611,13300.042757039999,404.93931672000326,54120.92271528001 2025-09-16,18:50:13.000,259,11037467,-795,0,1758048612,13300.062965969999,404.953414980002,54121.09040616001 2025-09-16,18:50:14.000,259,11037503,-795,0,1758048613,13299.988866559994,404.91112019999855,54120.84585696 2025-09-16,18:50:15.000,259,11037461,-795,0,1758048614,13299.934976079989,404.8829236800011,54120.70611456001 2025-09-16,18:50:16.000,259,11037382,-795,0,1758048615,13299.699205229997,404.8406288999977,54120.62226912 2025-09-16,18:50:17.000,259,11037419,-795,0,1758048616,13299.658787369997,404.72784282000066,54120.643230480004 2025-09-16,18:50:18.000,259,11037506,-795,0,1758048617,13299.510588550002,404.5939093499983,54120.98559936 2025-09-16,18:50:19.000,259,11037489,-795,0,1758048618,13299.476906999997,404.4317793599985,54120.929702400004 2025-09-16,18:50:20.000,259,11037478,-795,0,1758048619,13299.321971869991,404.23440372000186,54120.8947668 2025-09-16,18:50:21.000,259,11037496,-795,0,1758048620,13299.375862349996,403.92424200000096,54121.02752208 2025-09-16,18:50:22.000,259,11037475,-795,0,1758048621,13299.402807589991,403.57883463000326,54120.782972880006 2025-09-16,18:50:23.000,259,11037446,-795,0,1758048622,13299.483643309992,403.1911324800021,54120.78996 2025-09-16,18:50:24.000,259,11037419,-795,0,1758048623,13299.497115929997,402.7399881599995,54120.77598576001 2025-09-16,18:50:25.000,259,11037472,-795,0,1758048624,13299.611633200002,402.2113034100039,54120.545410800005 2025-09-16,18:50:26.000,259,11037485,-795,0,1758048625,13299.780040949998,401.7178643099978,54120.67816608 2025-09-16,18:50:27.000,259,11037463,-795,0,1758048626,13300.042757039999,401.13983564999944,54120.68515320001 2025-09-16,18:50:28.000,259,11037494,-795,0,1758048627,13300.23811002999,400.6041017700045,54120.76899864 2025-09-16,18:50:29.000,259,11037499,-795,0,1758048628,13300.46714457,400.00492572000076,54120.81790848 2025-09-16,18:50:30.000,259,11037456,-795,0,1758048629,13300.372836229995,399.419847930003,54120.13317072001 2025-09-16,18:50:31.000,259,11037479,-795,0,1758048630,13300.52777136,398.8841140500008,54120.4056684 2025-09-16,18:50:32.000,259,11037393,-795,0,1758048631,13300.500826119991,398.43296972999815,54120.377719920005 2025-09-16,18:50:33.000,259,11037435,-795,0,1758048632,13300.33915467999,397.9818254100028,54120.31483584 2025-09-16,18:50:34.000,259,11037461,-795,0,1758048633,13300.110120139994,397.728056730004,54120.67117896 2025-09-16,18:50:35.000,259,11037474,-795,0,1758048634,13299.793513569988,397.4531406599999,54120.60130776 2025-09-16,18:50:36.000,259,11037458,-795,0,1758048635,13299.423016519992,397.23461762999796,54120.48252672 2025-09-16,18:50:37.000,259,11037455,-795,0,1758048636,13299.113146259995,397.0583893799994,54120.447591120006 2025-09-16,18:50:38.000,259,11037491,-795,0,1758048637,13298.830221239994,396.9315050400037,54120.32182296001 2025-09-16,18:50:39.000,259,11037476,-795,0,1758048638,13298.554032530003,396.81166983,54120.279900240006 2025-09-16,18:50:40.000,259,11037492,-795,0,1758048639,13298.143117619991,396.7129820100017,54119.9515056 2025-09-16,18:50:41.000,259,11037489,-795,0,1758048640,13297.974709869995,396.66363809999893,54120.00041544 2025-09-16,18:50:42.000,259,11037442,-795,0,1758048641,13297.813038429995,396.6354415800015,54120.29387448 2025-09-16,18:50:43.000,259,11037448,-795,0,1758048642,13297.83998366999,396.52970463000383,54120.307848720004 2025-09-16,18:50:44.000,259,11037480,-795,0,1758048643,13297.78609319,396.5226555000045,54120.3357972 2025-09-16,18:50:45.000,259,11037515,-795,0,1758048644,13297.88713784,396.4521642000036,54120.265926 2025-09-16,18:50:46.000,259,11037501,-795,0,1758048645,13298.015127729996,396.353476379998,54119.923557120004 2025-09-16,18:50:47.000,259,11037516,-795,0,1758048646,13298.230689650001,396.31823073000123,54120.01438968001 2025-09-16,18:50:48.000,259,11037446,-795,0,1758048647,13298.399097399997,396.3393781199993,54119.96547984001 2025-09-16,18:50:49.000,259,11037494,-795,0,1758048648,13298.621395629998,396.33232898999995,54119.93054424 2025-09-16,18:50:50.000,259,11037477,-795,0,1758048649,13298.722440279998,396.5015081099991,54120.00041544 2025-09-16,18:50:51.000,259,11037492,-795,0,1758048650,13298.92452958,396.6354415800015,54120.04932528 2025-09-16,18:50:52.000,259,11037478,-795,0,1758048651,13298.951474819994,396.8469154800041,54120.24496464 2025-09-16,18:50:53.000,259,11037511,-795,0,1758048652,13299.113146259995,396.9808489499992,54120.27291312001 2025-09-16,18:50:54.000,259,11037490,-795,0,1758048653,13298.96494744,397.1077332900022,54120.1261836 2025-09-16,18:50:55.000,259,11037487,-795,0,1758048654,13298.783067069999,397.34740371000225,54120.14714496 2025-09-16,18:50:56.000,259,11037476,-795,0,1758048655,13298.378888469997,397.60822152000037,54120.112209360006 2025-09-16,18:50:57.000,259,11037467,-795,0,1758048656,13298.129645,397.79149889999826,54120.39169416 2025-09-16,18:50:58.000,259,11037511,-795,0,1758048657,13297.752411639995,397.96772715000407,54120.67117896 2025-09-16,18:50:59.000,259,11037490,-795,0,1758048658,13297.348233039993,398.1228080100045,54120.65720472001 2025-09-16,18:51:00.000,259,11037443,-795,0,1758048659,13296.76891038,398.21444670000346,54120.45457824 2025-09-16,18:51:01.000,259,11037475,-795,0,1758048660,13296.378204399989,398.21444670000346,54120.34278432 2025-09-16,18:51:02.000,259,11037475,-795,0,1758048661,13296.122224619998,398.2214958300028,54120.27291312001 2025-09-16,18:51:03.000,259,11037509,-795,0,1758048662,13295.879717459997,398.2073975700041,54120.426629760004 2025-09-16,18:51:04.000,259,11037478,-795,0,1758048663,13295.61026506,398.1580536600013,54120.1960548 2025-09-16,18:51:05.000,259,11037489,-795,0,1758048664,13295.52269302999,398.1580536600013,54120.258938880004 2025-09-16,18:51:06.000,259,11037491,-795,0,1758048665,13295.32734004,398.08756236000045,54120.279900240006 2025-09-16,18:51:07.000,259,11037536,-795,0,1758048666,13295.26671325,398.05231671000365,54120.15413208001 2025-09-16,18:51:08.000,259,11037470,-795,0,1758048667,13295.138723359989,397.96772715000407,54120.24496464 2025-09-16,18:51:09.000,259,11037475,-795,0,1758048668,13295.084832879998,397.87608845999785,54120.0213768 2025-09-16,18:51:10.000,259,11037480,-795,0,1758048669,13294.795171550002,397.7492041200021,54119.53227840001 2025-09-16,18:51:11.000,259,11037514,-795,0,1758048670,13294.714335830002,397.6646145600025,54119.69298216 2025-09-16,18:51:12.000,259,11037465,-795,0,1758048671,13294.478564979996,397.5659267400042,54119.66503368 2025-09-16,18:51:13.000,259,11037504,-795,0,1758048672,13294.18890365,397.58002500000293,54119.89560864001 2025-09-16,18:51:14.000,259,11037504,-795,0,1758048673,13293.838615529989,397.474288049998,54119.86067304 2025-09-16,18:51:15.000,259,11037479,-795,0,1758048674,13293.495063720002,397.3896984899984,54119.6720208 2025-09-16,18:51:16.000,259,11037501,-795,0,1758048675,13293.05046726,397.3262563200042,54119.63009808001 2025-09-16,18:51:17.000,259,11037478,-795,0,1758048676,13292.733860689994,397.1923228500018,54119.36458752001 2025-09-16,18:51:18.000,259,11037460,-795,0,1758048677,13292.457671980002,397.0583893799994,54119.26676784001 2025-09-16,18:51:19.000,259,11037494,-795,0,1758048678,13292.174746960001,396.9315050400037,54119.17593528001 2025-09-16,18:51:30.000,259,11037500,-795,0,1758048689,13290.214480749994,395.93757770999946,54118.15581576 2025-09-16,18:51:31.000,259,11037481,-795,0,1758048690,13289.985446209997,396.07151118000183,54118.03703472 2025-09-16,18:51:32.000,259,11037498,-795,0,1758048691,13289.695784880001,396.2547885599997,54118.044021839996 2025-09-16,18:51:33.000,259,11037440,-795,0,1758048692,13289.42633247999,396.4521642000036,54117.78549840001 2025-09-16,18:51:34.000,259,11037471,-795,0,1758048693,13289.116462219994,396.69183462000365,54117.67370448 2025-09-16,18:51:35.000,259,11037469,-795,0,1758048694,13288.873955059993,396.9244559100043,54117.54793632001 2025-09-16,18:51:36.000,259,11037488,-795,0,1758048695,13288.671865759992,397.15707719999773,54117.694665840005 2025-09-16,18:51:37.000,259,11037498,-795,0,1758048696,13288.41588598,397.49543544000335,54117.80645976001 2025-09-16,18:51:38.000,259,11037455,-795,0,1758048697,13288.220532989995,397.7703515100002,54117.77851128 2025-09-16,18:51:39.000,259,11037473,-795,0,1758048698,13287.92413534999,398.10166061999917,54117.53396208 2025-09-16,18:51:40.000,259,11037499,-795,0,1758048699,13287.668155569998,398.38362582000264,54117.12870912 2025-09-16,18:51:41.000,259,11037503,-795,0,1758048700,13287.587319849998,398.65854188999947,54117.14967048 2025-09-16,18:51:42.000,259,11037513,-795,0,1758048701,13287.519956750002,398.961654480001,54117.19858032 2025-09-16,18:51:43.000,259,11037506,-795,0,1758048702,13287.479538890002,399.3141109799981,54117.07979928 2025-09-16,18:51:44.000,259,11037466,-795,0,1758048703,13287.405439479997,399.5819779200028,54117.121722 2025-09-16,18:51:45.000,259,11037476,-795,0,1758048704,13287.351548999992,399.84279573000094,54117.08678640001 2025-09-16,18:51:46.000,259,11037510,-795,0,1758048705,13287.311131139992,400.08951528000034,54116.94005688 2025-09-16,18:51:47.000,259,11037451,-795,0,1758048706,13287.385230549997,400.35033308999846,54116.9819796 2025-09-16,18:51:48.000,259,11037478,-795,0,1758048707,13287.317867450001,400.56180699000106,54116.62563648 2025-09-16,18:51:49.000,259,11037494,-795,0,1758048708,13287.304394829996,400.84377219000453,54116.46493272001 2025-09-16,18:51:50.000,259,11037497,-795,0,1758048709,13287.183141249996,401.0270495700024,54116.19243504 2025-09-16,18:51:51.000,259,11037488,-795,0,1758048710,13287.311131139992,401.224425209999,54116.29724184001 2025-09-16,18:51:53.000,259,11037442,-795,0,1758048712,13287.149459699991,401.67556953000167,54116.48589408 2025-09-16,18:51:54.000,259,11037470,-795,0,1758048713,13287.122514459996,401.8517977800002,54116.43698424 2025-09-16,18:51:55.000,259,11037495,-795,0,1758048714,13287.00799718999,402.1126155899983,54116.29724184001 2025-09-16,18:51:56.000,259,11037498,-795,0,1758048715,13286.981051949995,402.30294210000284,54115.94788584 2025-09-16,18:51:57.000,259,11037487,-795,0,1758048716,13287.001260879995,402.56375991000095,54116.017757040005 2025-09-16,18:51:58.000,259,11037488,-795,0,1758048717,13287.02820611999,402.8175285899997,54115.90596312 2025-09-16,18:51:59.000,259,11037444,-795,0,1758048718,13287.001260879995,403.1276903100006,54115.84307904001 2025-09-16,18:52:00.000,259,11037454,-795,0,1758048719,13286.90695253999,403.4237537700028,54115.97583432 2025-09-16,18:52:01.000,259,11037448,-795,0,1758048720,13286.79243527,403.7339154900037,54115.8291048 2025-09-16,18:52:02.000,259,11037455,-795,0,1758048721,13286.82611681999,404.037028079998,54115.77320784001 2025-09-16,18:52:03.000,259,11037464,-795,0,1758048722,13286.92716146999,404.28374763000465,54115.80814344 2025-09-16,18:52:04.000,259,11037475,-795,0,1758048723,13286.93389778,404.53046718000405,54115.53564576001 2025-09-16,18:52:05.000,259,11037453,-795,0,1758048724,13286.99452457,404.8194815099996,54115.67538816001 2025-09-16,18:52:06.000,259,11037460,-795,0,1758048725,13287.03494243,405.0521028000003,54115.682375280005 2025-09-16,18:52:07.000,259,11037478,-795,0,1758048726,13286.96757932999,405.3481662600025,54115.633465440005 2025-09-16,18:52:08.000,259,11037495,-795,0,1758048727,13286.839589439995,405.61603319999995,54115.7592336 2025-09-16,18:52:09.000,259,11037431,-795,0,1758048728,13286.778962649994,405.8979984000034,54115.74525936001 2025-09-16,18:52:10.000,259,11037449,-795,0,1758048729,13286.718335859994,406.18701272999897,54115.83609192 2025-09-16,18:52:11.000,259,11037477,-795,0,1758048730,13286.576873349994,406.43373227999837,54115.60551696001 2025-09-16,18:52:12.000,259,11037457,-795,0,1758048731,13286.570137039998,406.6875009600044,54115.43083896 2025-09-16,18:52:13.000,259,11037491,-795,0,1758048732,13286.624027519989,406.9342205100038,54115.59154272 2025-09-16,18:52:14.000,259,11037495,-795,0,1758048733,13286.590345969998,407.1950383200019,54115.514684400005 2025-09-16,18:52:15.000,259,11037453,-795,0,1758048734,13286.469092389998,407.5122491700022,54115.584555600006 2025-09-16,18:52:16.000,259,11037504,-795,0,1758048735,13286.307420949997,407.69552655000007,54115.71731088 2025-09-16,18:52:17.000,259,11037461,-795,0,1758048736,13286.260266780002,407.9704426200042,54115.70333664001 2025-09-16,18:52:18.000,259,11037480,-795,0,1758048737,13286.179431060002,408.18896564999886,54115.80814344 2025-09-16,18:52:19.000,259,11037464,-795,0,1758048738,13286.091859029992,408.4427343300049,54115.79416920001 2025-09-16,18:52:20.000,259,11037453,-795,0,1758048739,13285.930187589991,408.63306084000214,54115.43083896 2025-09-16,18:52:21.000,259,11037506,-795,0,1758048740,13285.77525246,408.87978039000154,54115.45180032 2025-09-16,18:52:22.000,259,11037437,-795,0,1758048741,13285.680944119995,409.04191038000135,54115.48673592001 2025-09-16,18:52:23.000,259,11037525,-795,0,1758048742,13285.640526259995,409.20404037000117,54115.682375280005 2025-09-16,18:52:24.000,259,11037475,-795,0,1758048743,13285.50580005999,409.366170360001,54115.94788584 2025-09-16,18:52:25.000,259,11037475,-795,0,1758048744,13285.377810169994,409.59879165000166,54115.94788584 2025-09-16,18:52:26.000,259,11037475,-795,0,1758048745,13285.276765519993,409.79616728999827,54115.79416920001 2025-09-16,18:52:27.000,259,11037486,-795,0,1758048746,13285.175720869993,409.9653464100047,54115.682375280005 2025-09-16,18:52:28.000,259,11037529,-795,0,1758048747,13285.088148839997,410.1979676999981,54115.52865864001 2025-09-16,18:52:29.000,259,11037423,-795,0,1758048748,13285.014049429992,410.40239247000136,54115.52167152 2025-09-16,18:52:30.000,259,11037494,-795,0,1758048749,13285.027522049997,410.6068172400046,54115.67538816001 2025-09-16,18:52:31.000,259,11037502,-795,0,1758048750,13284.785014889996,410.8253402699993,54115.59852984 2025-09-16,18:52:32.000,259,11037423,-795,0,1758048751,13284.731124409991,411.09320721000404,54115.78718208 2025-09-16,18:52:33.000,259,11037402,-795,0,1758048752,13284.69744286,411.30468110999936,54115.92692448 2025-09-16,18:52:34.000,259,11037464,-795,0,1758048753,13284.657025,411.5443515299994,54115.898976000004 2025-09-16,18:52:35.000,259,11037516,-795,0,1758048754,13284.582925589995,411.7417271700033,54115.72429800001 2025-09-16,18:52:36.000,259,11037495,-795,0,1758048755,13284.502089869995,412.0236923699995,54115.49372304 2025-09-16,18:52:37.000,259,11037442,-795,0,1758048756,13284.48861724999,412.199920619998,54115.59852984 2025-09-16,18:52:38.000,259,11037466,-795,0,1758048757,13284.53577142,412.3972962600019,54115.66840104 2025-09-16,18:52:39.000,259,11037460,-795,0,1758048758,13284.54924403999,412.6228684200032,54115.80814344 2025-09-16,18:52:40.000,259,11037474,-795,0,1758048759,13284.502089869995,412.79909667000175,54115.9339116 2025-09-16,18:52:41.000,259,11037433,-795,0,1758048760,13284.42799045999,412.9541775300022,54115.6893624 2025-09-16,18:52:42.000,259,11037501,-795,0,1758048761,13284.51556249,413.09516013000393,54115.731285120004 2025-09-16,18:52:43.000,259,11037434,-795,0,1758048762,13284.58966189999,413.1867988200029,54115.38192912 2025-09-16,18:52:44.000,259,11037462,-795,0,1758048763,13284.67723393,413.320732289998,54115.4797488 2025-09-16,18:52:45.000,259,11037456,-795,0,1758048764,13284.852377989992,413.3630270700014,54115.55660712001 2025-09-16,18:52:46.000,259,11037465,-795,0,1758048765,13284.879323230001,413.46876401999907,54115.50769728001 2025-09-16,18:52:47.000,259,11037479,-795,0,1758048766,13284.973631569992,413.56745184000465,54115.66840104 2025-09-16,18:52:48.000,259,11037442,-795,0,1758048767,13285.081412530002,413.6097466200008,54115.79416920001 2025-09-16,18:52:49.000,259,11037442,-795,0,1758048768,13285.222875039988,413.70138530999975,54115.76622072 2025-09-16,18:52:50.000,259,11037443,-795,0,1758048769,13285.303710759988,413.78597486999934,54115.65442680001 2025-09-16,18:52:51.000,259,11037460,-795,0,1758048770,13285.384546479989,413.78597486999934,54115.31205792 2025-09-16,18:52:52.000,259,11037486,-795,0,1758048771,13285.58663577999,413.8705644299989,54115.346993520005 2025-09-16,18:52:53.000,259,11037483,-795,0,1758048772,13285.80893400999,413.89876095000363,54115.57058136 2025-09-16,18:52:54.000,259,11037450,-795,0,1758048773,13285.930187589991,413.9410557299998,54115.57756848001 2025-09-16,18:52:55.000,259,11037478,-795,0,1758048774,13286.078386410001,413.9692522500045,54115.88500176 2025-09-16,18:52:56.000,259,11037414,-795,0,1758048775,13286.139013200002,414.0397435499981,54115.72429800001 2025-09-16,18:52:57.000,259,11037395,-795,0,1758048776,13286.307420949997,414.01859616,54115.8291048 2025-09-16,18:52:58.000,259,11037484,-795,0,1758048777,13286.462356079988,414.03269441999873,54115.84307904001 2025-09-16,18:52:59.000,259,11037514,-795,0,1758048778,13286.637500139994,414.01154703000066,54115.53564576001 2025-09-16,18:53:00.000,259,11037508,-795,0,1758048779,13286.731808479999,414.09613659000024,54115.47276168 2025-09-16,18:53:01.000,259,11037476,-795,0,1758048780,13286.940634089995,414.1172839799983,54115.52865864001 2025-09-16,18:53:02.000,259,11037475,-795,0,1758048781,13287.10904183999,414.1877752799992,54115.61250408 2025-09-16,18:53:03.000,259,11037467,-795,0,1758048782,13287.19661387,414.20892267000454,54115.79416920001 2025-09-16,18:53:04.000,259,11037440,-715,0,1758048783,13287.432384719992,414.3358070100003,54115.91295024001 2025-09-16,18:53:05.000,259,11037493,-795,0,1758048784,13287.688364499998,414.3992491800018,54115.9339116 2025-09-16,18:53:06.000,259,11037497,-795,0,1758048785,13287.850035939999,414.58957568999904,54115.85705328 2025-09-16,18:53:07.000,259,11037517,-795,0,1758048786,13288.11275203,414.6882635100046,54115.54263288 2025-09-16,18:53:08.000,259,11037475,-795,0,1758048787,13288.382204429996,414.920884799998,54115.731285120004 2025-09-16,18:53:09.000,259,11037477,-795,0,1758048788,13288.658393140002,415.11121131000255,54115.83609192 2025-09-16,18:53:10.000,259,11037451,-795,0,1758048789,13288.826800889998,415.4002256399981,54115.86404040001 2025-09-16,18:53:11.000,259,11037492,-795,0,1758048790,13288.914372919993,415.6328469299988,54116.02474416 2025-09-16,18:53:12.000,259,11037408,-795,0,1758048791,13288.981736019989,415.8725173499988,54116.16448656 2025-09-16,18:53:13.000,259,11037400,-795,0,1758048792,13289.12319852999,416.0487456000046,54116.255319120006 2025-09-16,18:53:14.000,259,11037469,-795,0,1758048793,13289.156880079994,416.27431775999867,54116.4579456 2025-09-16,18:53:15.000,259,11037453,-795,0,1758048794,13289.20403424999,416.34480905999953,54116.17846080001 2025-09-16,18:53:16.000,259,11037449,-795,0,1758048795,13289.136671149994,416.49988992,54116.17846080001 2025-09-16,18:53:17.000,259,11037448,-795,0,1758048796,13289.23097949,416.5985777399983,54116.304228960005 2025-09-16,18:53:18.000,259,11037500,-795,0,1758048797,13289.27139735,416.65497078000044,54116.44397136001 2025-09-16,18:53:19.000,259,11037475,-795,0,1758048798,13289.38591461999,416.7466094699994,54116.76537888 2025-09-16,18:53:20.000,259,11037477,-795,0,1758048799,13289.44654140999,416.7466094699994,54116.82127584 2025-09-16,18:53:21.000,259,11037465,-795,0,1758048800,13289.45327772,416.7607077299981,54116.590700880006 2025-09-16,18:53:22.000,259,11037438,-795,0,1758048801,13289.608212849991,416.75365859999874,54116.72345616 2025-09-16,18:53:23.000,259,11037489,-795,0,1758048802,13289.810302149992,416.71841295000195,54116.520829680005 2025-09-16,18:53:24.000,259,11037433,-795,0,1758048803,13289.924819419997,416.75365859999874,54116.737430400004 2025-09-16,18:53:25.000,259,11037427,-795,0,1758048804,13290.133645029993,416.7466094699994,54116.82127584 2025-09-16,18:53:26.000,259,11037474,-795,0,1758048805,13290.201008129989,416.7466094699994,54116.9121084 2025-09-16,18:53:27.000,259,11037447,-795,0,1758048806,13290.275107539994,416.7748059900041,54117.11473488001 2025-09-16,18:53:28.000,259,11037428,-795,0,1758048807,13290.36267956999,416.78185512000346,54117.28941288 2025-09-16,18:53:29.000,259,11037476,-795,0,1758048808,13290.50414207999,416.75365859999874,54117.2964 2025-09-16,18:53:30.000,259,11037458,-795,0,1758048809,13290.537823629995,416.73251121000067,54117.191593200005 2025-09-16,18:53:31.000,259,11037480,-795,0,1758048810,13290.55129625,416.7254620800013,54116.81428872 2025-09-16,18:53:32.000,259,11037469,-795,0,1758048811,13290.67254983,416.71841295000195,54117.04486368001 2025-09-16,18:53:33.000,259,11037482,-715,0,1758048812,13290.901584369996,416.66906903999916,54117.17761896 2025-09-16,18:53:34.000,259,11037472,-795,0,1758048813,13291.076728430002,416.63382339000236,54117.37325832001 2025-09-16,18:53:35.000,259,11037435,-795,0,1758048814,13291.191245699993,416.60562686999765,54117.58985904001 2025-09-16,18:53:36.000,259,11037405,-795,0,1758048815,13291.251872489993,416.57038122000085,54117.56889768001 2025-09-16,18:53:37.000,259,11037484,-795,0,1758048816,13291.427016549998,416.4928407900006,54117.72960144 2025-09-16,18:53:38.000,259,11037436,-795,0,1758048817,13291.555006439994,416.4364477499985,54117.70165296 2025-09-16,18:53:39.000,259,11037491,-795,0,1758048818,13291.62910585,416.35890731999825,54117.54094920001 2025-09-16,18:53:40.000,259,11037501,-795,0,1758048819,13291.568479059999,416.32366167000146,54117.56191056 2025-09-16,18:53:41.000,259,11037485,-795,0,1758048820,13291.56174274999,416.19677732999844,54117.5060136 2025-09-16,18:53:42.000,259,11037446,-795,0,1758048821,13291.66952371,416.12628603000485,54117.97415064001 2025-09-16,18:53:43.000,259,11037452,-795,0,1758048822,13291.777304669995,416.0346473399986,54118.23267408 2025-09-16,18:53:44.000,259,11037471,-795,0,1758048823,13291.70320525999,415.9077630000029,54118.33049376 2025-09-16,18:53:45.000,259,11037492,-795,0,1758048824,13291.75035943,415.78792778999923,54118.23966120001 2025-09-16,18:53:46.000,259,11037495,-795,0,1758048825,13291.68973264,415.6257977999994,54117.93921504 2025-09-16,18:53:47.000,259,11037521,-795,0,1758048826,13291.757095739995,415.47071693999897,54117.862356720005 2025-09-16,18:53:48.000,259,11037448,-795,0,1758048827,13291.79077729,415.37202912000066,54118.0649832 2025-09-16,18:53:49.000,259,11037475,-795,0,1758048828,13291.89182194,415.2380956499983,54118.16979000001 2025-09-16,18:53:50.000,259,11037480,-795,0,1758048829,13291.858140389995,415.12530957000126,54118.365429360005 2025-09-16,18:53:51.000,259,11037512,-795,0,1758048830,13291.87161301,414.97727784000017,54118.10690592 2025-09-16,18:53:52.000,259,11037453,-795,0,1758048831,13291.98613027999,414.8433443699978,54118.33049376 2025-09-16,18:53:53.000,259,11037509,-795,0,1758048832,13292.093911240001,414.7587548099982,54118.32350664 2025-09-16,18:53:54.000,259,11037512,-795,0,1758048833,13292.201692199997,414.6459687300012,54118.11389304 2025-09-16,18:53:55.000,259,11037451,-795,0,1758048834,13292.316209470002,414.53318265000416,54118.099918800006 2025-09-16,18:53:56.000,259,11037511,-795,0,1758048835,13292.296000540002,414.476789610002,54118.05799608 2025-09-16,18:53:57.000,259,11037508,-795,0,1758048836,13292.471144599993,414.39220005000243,54118.02306048001 2025-09-16,18:53:58.000,259,11037460,-795,0,1758048837,13292.551980319993,414.349905269999,54118.38639072001 2025-09-16,18:53:59.000,259,11037496,-795,0,1758048838,13292.679970209989,414.2723648399988,54118.40735208001 2025-09-16,18:54:00.000,259,11037481,-795,0,1758048839,13292.713651759994,414.1807261499998,54118.35844224001 2025-09-16,18:54:01.000,259,11037374,-795,0,1758048840,13292.76080592999,414.0679400700028,54118.00908624 2025-09-16,18:54:02.000,259,11037489,-795,0,1758048841,13292.996576779995,413.92695747000107,54117.79248552 2025-09-16,18:54:03.000,259,11037492,-795,0,1758048842,13293.292974420001,413.8071222600047,54117.7505628 2025-09-16,18:54:04.000,259,11037474,-795,0,1758048843,13293.400755379997,413.68728705000103,54117.72261432 2025-09-16,18:54:05.000,259,11037512,-795,0,1758048844,13293.879033389989,413.4899114100044,54117.91825368 2025-09-16,18:54:06.000,259,11037492,-795,0,1758048845,13294.12154054999,413.3277814200046,54118.11389304 2025-09-16,18:54:07.000,259,11037460,-795,0,1758048846,13294.465092359991,413.2149953400003,54118.07197032001 2025-09-16,18:54:08.000,259,11037476,-795,0,1758048847,13294.849062029993,413.0317179600024,54118.078957440004 2025-09-16,18:54:09.000,259,11037477,-795,0,1758048848,13295.246504319999,412.9048336199994,54118.01607336 2025-09-16,18:54:10.000,259,11037503,-795,0,1758048849,13295.58331981999,412.74975275999896,54117.73658856001 2025-09-16,18:54:11.000,259,11037519,-795,0,1758048850,13295.933607940002,412.6440158100013,54117.49203936 2025-09-16,18:54:12.000,259,11037464,-795,0,1758048851,13296.270423439993,412.58762276999914,54117.63876888001 2025-09-16,18:54:13.000,259,11037469,-795,0,1758048852,13296.70154727999,412.55237712000235,54117.85536960001 2025-09-16,18:54:14.000,259,11037503,-795,0,1758048853,13296.977735989996,412.52418059999763,54118.19075136001 2025-09-16,18:54:15.000,259,11037491,-795,0,1758048854,13297.307815179993,412.48893495000084,54118.246648320004 2025-09-16,18:54:16.000,259,11037401,-795,0,1758048855,13297.496431859989,412.4325419099987,54118.17677712 2025-09-16,18:54:17.000,259,11037463,-795,0,1758048856,13297.7254664,412.40434539000125,54118.099918800006 2025-09-16,18:54:18.000,259,11037425,-795,0,1758048857,13297.954500939995,412.3127067000023,54117.9601764 2025-09-16,18:54:19.000,259,11037506,-795,0,1758048858,13298.223953339992,412.214018880004,54118.044021839996 2025-09-16,18:54:20.000,259,11037466,-795,0,1758048859,13298.331734300002,412.10828192999907,54118.07197032001 2025-09-16,18:54:21.000,259,11037445,-795,0,1758048860,13298.392361090002,411.94615193999925,54117.98812488 2025-09-16,18:54:22.000,259,11037497,-795,0,1758048861,13298.668549799993,411.8545132500003,54118.62395280001 2025-09-16,18:54:23.000,259,11037508,-795,0,1758048862,13298.850430169994,411.69943238999986,54118.73574672 2025-09-16,18:54:24.000,259,11037524,-795,0,1758048863,13298.951474819994,411.4104180600043,54118.7287596 2025-09-16,18:54:25.000,259,11037465,-795,0,1758048864,13299.07946470999,411.1777967700036,54118.602991440006 2025-09-16,18:54:26.000,259,11037515,-795,0,1758048865,13299.16703674,410.91697895999823,54118.46324904 2025-09-16,18:54:27.000,259,11037480,-795,0,1758048866,13299.22092721999,410.5574733300018,54118.35145512 2025-09-16,18:54:28.000,259,11037541,-795,0,1758048867,13299.24113614999,410.1979676999981,54118.47023616 2025-09-16,18:54:29.000,259,11037483,-795,0,1758048868,13299.315235559996,409.8384620700017,54118.73574672 2025-09-16,18:54:30.000,259,11037467,-795,0,1758048869,13299.321971869991,409.4225634000031,54119.02221864 2025-09-16,18:54:31.000,259,11037512,-795,0,1758048870,13299.16703674,409.0701068999988,54118.82657928 2025-09-16,18:54:32.000,259,11037471,-795,0,1758048871,13299.08620102,408.63306084000214,54118.87548912 2025-09-16,18:54:33.000,259,11037530,-795,0,1758048872,13298.991892679995,408.2312604300023,54118.7287596 2025-09-16,18:54:34.000,259,11037438,-795,0,1758048873,13298.91779326999,407.76601785000094,54118.63792704 2025-09-16,18:54:35.000,259,11037470,-795,0,1758048874,13298.810012309994,407.4065122200045,54118.66587552 2025-09-16,18:54:36.000,259,11037470,-795,0,1758048875,13298.688758729993,407.0329083300021,54118.56805584 2025-09-16,18:54:37.000,259,11037516,-795,0,1758048876,13298.735912899989,406.7368448699999,54118.749720960004 2025-09-16,18:54:38.000,259,11037523,-795,0,1758048877,13298.863902789999,406.4548796700037,54119.02920576001 2025-09-16,18:54:39.000,259,11037504,-795,0,1758048878,13299.032310539995,406.2081601200043,54118.95234744 2025-09-16,18:54:40.000,259,11037475,-795,0,1758048879,13299.11988256999,405.97553883000364,54118.80561792 2025-09-16,18:54:41.000,259,11037494,-795,0,1758048880,13299.389334970001,405.77816318999976,54118.379403599996 2025-09-16,18:54:42.000,259,11037486,-795,0,1758048881,13299.672259990002,405.66537711000274,54118.35145512 2025-09-16,18:54:43.000,259,11037486,-795,0,1758048882,13300.022548109999,405.60193494000123,54118.414339200004 2025-09-16,18:54:44.000,259,11037448,-795,0,1758048883,13300.34589099,405.61603319999995,54118.602991440006 2025-09-16,18:54:45.000,259,11037446,-795,0,1758048884,13300.702915419992,405.60193494000123,54118.917411840004 2025-09-16,18:54:46.000,259,11037446,-795,0,1758048885,13300.878059479997,405.59488581000187,54118.95933456001 2025-09-16,18:54:47.000,259,11037468,-795,0,1758048886,13301.012785679988,405.66537711000274,54118.938373200006 2025-09-16,18:54:48.000,259,11037456,-795,0,1758048887,13301.167720809994,405.6230823299993,54119.085102720004 2025-09-16,18:54:49.000,259,11037477,-795,0,1758048888,13301.25529283999,405.64422972000466,54118.80561792 2025-09-16,18:54:50.000,259,11037469,-795,0,1758048889,13301.37654641999,405.56668929000443,54118.84055352001 2025-09-16,18:54:51.000,259,11037455,-795,0,1758048890,13301.34286487,405.48209973000485,54118.72177248001 2025-09-16,18:54:52.000,259,11037457,-795,0,1758048891,13301.40349166,405.38341190999927,54118.77766944 2025-09-16,18:54:53.000,259,11037462,-795,0,1758048892,13301.60558096,405.2776749600016,54119.34362616001 2025-09-16,18:54:54.000,259,11037474,-795,0,1758048893,13301.70662561,405.1014467100031,54119.37856176 2025-09-16,18:54:55.000,259,11037442,-795,0,1758048894,13301.861560739992,404.9463658500026,54119.39253600001 2025-09-16,18:54:56.000,259,11037406,-795,0,1758048895,13301.989550630002,404.7842358600028,54119.26676784001 2025-09-16,18:54:57.000,259,11037462,-795,0,1758048896,13302.211848859988,404.5586637000015,54118.98029592001 2025-09-16,18:54:58.000,259,11037471,-795,0,1758048897,13302.454356019989,404.35423892999825,54119.09208984 2025-09-16,18:54:59.000,259,11037481,-795,0,1758048898,13302.72380842,404.17096155000036,54119.02221864 2025-09-16,18:55:00.000,259,11037455,-795,0,1758048899,13302.912425099996,403.95948764999775,54119.036192880005 2025-09-16,18:55:01.000,259,11037464,-795,0,1758048900,13303.249240600002,403.8185050500033,54119.34362616001 2025-09-16,18:55:02.000,259,11037441,-795,0,1758048901,13303.532165619989,403.5435889799992,54119.45542008 2025-09-16,18:55:03.000,259,11037465,-795,0,1758048902,13303.84203588,403.43080290000216,54119.58118824001 2025-09-16,18:55:04.000,259,11037482,-795,0,1758048903,13304.02391625,403.1770342200034,54119.609136720006 2025-09-16,18:55:05.000,259,11037445,-795,0,1758048904,13304.091279349996,402.9514620600021,54119.05715424001 2025-09-16,18:55:06.000,259,11037502,-795,0,1758048905,13304.286632340001,402.7399881599995,54119.203883760005 2025-09-16,18:55:07.000,259,11037455,-795,0,1758048906,13304.448303780002,402.5708090400003,54119.17593528001 2025-09-16,18:55:08.000,259,11037490,-795,0,1758048907,13304.623447839993,402.33818774999963,54119.371574640005 2025-09-16,18:55:09.000,259,11037475,-795,0,1758048908,13304.717756179998,402.1619595000011,54119.76984048001 2025-09-16,18:55:10.000,259,11037496,-795,0,1758048909,13304.758174039998,401.9363873399998,54119.66503368 2025-09-16,18:55:11.000,259,11037457,-795,0,1758048910,13304.758174039998,401.76015909000125,54119.420484480004 2025-09-16,18:55:12.000,259,11037495,-795,0,1758048911,13304.872691309989,401.56278345000464,54119.57420112 2025-09-16,18:55:13.000,259,11037492,-795,0,1758048912,13305.02089013,401.42884998000227,54119.31567768001 2025-09-16,18:55:14.000,259,11037473,-795,0,1758048913,13305.209506809995,401.33016216000397,54119.322664800005 2025-09-16,18:55:15.000,259,11037512,-795,0,1758048914,13305.4048598,401.2596708600031,54119.34362616001 2025-09-16,18:55:16.000,259,11037502,-795,0,1758048915,13305.546322310001,401.2103269500003,54119.322664800005 2025-09-16,18:55:17.000,259,11037463,-795,0,1758048916,13305.728202680002,401.15393390999816,54119.62311096 2025-09-16,18:55:18.000,259,11037497,-795,0,1758048917,13305.963973529993,401.07639347999793,54119.74887912001 2025-09-16,18:55:19.000,259,11037521,-795,0,1758048918,13306.078490799999,401.0340987000018,54119.71394352 2025-09-16,18:55:20.000,259,11037487,-795,0,1758048919,13306.17953545,400.90721435999876,54119.58118824001 2025-09-16,18:55:21.000,259,11037490,-795,0,1758048920,13306.159326519999,400.80852654000046,54119.217857999996 2025-09-16,18:55:22.000,259,11037472,-795,0,1758048921,13306.388361059995,400.7521334999983,54119.30170344 2025-09-16,18:55:23.000,259,11037484,-795,0,1758048922,13306.52308726,400.6182000300032,54119.441445840006 2025-09-16,18:55:24.000,259,11037480,-795,0,1758048923,13306.590450359996,400.48426656000083,54119.68599504 2025-09-16,18:55:25.000,259,11037456,-795,0,1758048924,13306.576977739991,400.31508744000166,54119.76984048001 2025-09-16,18:55:26.000,259,11037492,-795,0,1758048925,13306.570241429996,400.1106626699984,54119.76285336 2025-09-16,18:55:27.000,259,11037485,-795,0,1758048926,13306.52308726,399.9837783300027,54119.90958288 2025-09-16,18:55:28.000,259,11037436,-795,0,1758048927,13306.39509736999,399.77935355999944,54119.69298216 2025-09-16,18:55:29.000,259,11037473,-795,0,1758048928,13306.31426164999,399.6524692200037,54119.553239759996 2025-09-16,18:55:30.000,259,11037474,-795,0,1758048929,13306.33447057999,399.56083053000475,54119.567214 2025-09-16,18:55:31.000,259,11037445,-795,0,1758048930,13306.26037117,399.49738836000324,54119.34362616001 2025-09-16,18:55:32.000,259,11037490,-795,0,1758048931,13306.408569989995,399.56083053000475,54119.658046560005 2025-09-16,18:55:33.000,259,11037478,-795,0,1758048932,13306.590450359996,399.5819779200028,54119.944518480006 2025-09-16,18:55:34.000,259,11037492,-795,0,1758048933,13306.738649179992,399.624272699999,54119.972466960004 2025-09-16,18:55:35.000,259,11037473,-795,0,1758048934,13306.832957519997,399.751157040002,54119.972466960004 2025-09-16,18:55:36.000,259,11037377,-795,0,1758048935,13306.947474790002,399.84279573000094,54119.67900792001 2025-09-16,18:55:37.000,259,11037505,-795,0,1758048936,13306.947474790002,399.99082746000204,54119.553239759996 2025-09-16,18:55:38.000,259,11037488,-795,0,1758048937,13307.061992059993,400.1741048399999,54119.56022688001 2025-09-16,18:55:39.000,259,11037500,-795,0,1758048938,13307.048519440003,400.3714804800038,54119.637085200004 2025-09-16,18:55:40.000,259,11037500,-795,0,1758048939,13307.109146229988,400.5759052499998,54119.90958288 2025-09-16,18:55:41.000,259,11037390,-795,0,1758048940,13306.893584309997,400.780330020003,54119.2877292 2025-09-16,18:55:42.000,259,11037424,-795,0,1758048941,13307.270817669989,400.8226247999992,54120.07028664 2025-09-16,18:55:43.000,259,11037471,-795,0,1758048942,13307.297762909999,400.9495091400022,54120.07727376 2025-09-16,18:55:44.000,259,11037467,-795,0,1758048943,13307.264081359994,400.9988530499977,54119.72093064 2025-09-16,18:55:45.000,259,11037475,-795,0,1758048944,13307.264081359994,400.9636074000009,54119.741892 2025-09-16,18:55:46.000,259,11037462,-795,0,1758048945,13307.277553979999,400.8860669700007,54119.83272456 2025-09-16,18:55:47.000,259,11037453,-795,0,1758048946,13307.35165338999,400.87196871000197,54119.89560864001 2025-09-16,18:55:48.000,259,11037477,-715,0,1758048947,13307.39207124999,400.87196871000197,54120.03535104001 2025-09-16,18:55:49.000,259,11037458,-795,0,1758048948,13307.567215309995,400.8367230599979,54120.14714496 2025-09-16,18:55:50.000,259,11037466,-795,0,1758048949,13307.80298616,400.79442828000174,54120.25195176001 2025-09-16,18:55:51.000,259,11037493,-795,0,1758048950,13307.82319509,400.7662317600043,54119.88862152 2025-09-16,18:55:52.000,259,11037448,-795,0,1758048951,13307.910767119996,400.80852654000046,54119.658046560005 2025-09-16,18:55:53.000,259,11037442,-795,0,1758048952,13308.112856419997,400.8790178400013,54119.825737440005 2025-09-16,18:55:54.000,259,11037489,-795,0,1758048953,13308.220637379993,400.9495091400022,54119.84669880001 2025-09-16,18:55:55.000,259,11037434,-795,0,1758048954,13308.288000479988,401.05524608999986,54119.86766016001 2025-09-16,18:55:56.000,259,11037499,-795,0,1758048955,13308.247582620003,401.18917956000223,54120.07727376 2025-09-16,18:55:57.000,259,11037464,-795,0,1758048956,13308.335154649998,401.30196563999925,54120.16810632 2025-09-16,18:55:58.000,259,11037453,-795,0,1758048957,13308.389045129989,401.4077025900042,54120.3357972 2025-09-16,18:55:59.000,259,11037470,-795,0,1758048958,13308.301473099993,401.54868518999865,54120.25195176001 2025-09-16,18:56:00.000,259,11037449,-795,0,1758048959,13308.261055239993,401.61212736000016,54119.93054424 2025-09-16,18:56:01.000,259,11037459,-795,0,1758048960,13308.166746900002,401.77425734999997,54119.71394352 2025-09-16,18:56:02.000,259,11037508,-795,0,1758048961,13308.261055239993,401.9857312500026,54119.755866240004 2025-09-16,18:56:03.000,259,11037464,-795,0,1758048962,13308.281264169993,402.1760577599998,54119.804776080004 2025-09-16,18:56:04.000,259,11037464,-795,0,1758048963,13308.409254059989,402.41572817999986,54120.17509344 2025-09-16,18:56:05.000,259,11037468,-795,0,1758048964,13308.503562399994,402.59900555999775,54120.307848720004 2025-09-16,18:56:06.000,259,11037451,-795,0,1758048965,13308.389045129989,402.7399881599995,54120.07727376 2025-09-16,18:56:07.000,259,11037471,-795,0,1758048966,13308.463144539994,402.8527742400038,54120.24496464 2025-09-16,18:56:08.000,259,11037418,-795,0,1758048967,13308.483353469994,402.9444129300027,54120.00041544 2025-09-16,18:56:09.000,259,11037449,-795,0,1758048968,13308.422726679994,403.0642481399991,54120.042338160005 2025-09-16,18:56:10.000,259,11037467,-635,0,1758048969,13308.335154649998,403.1135920500019,54119.95849272 2025-09-16,18:56:11.000,259,11037509,-795,0,1758048970,13308.133065349997,403.1911324800021,54119.741892 2025-09-16,18:56:12.000,259,11037471,-795,0,1758048971,13307.991602839997,403.3109676899985,54120.20304192001 2025-09-16,18:56:13.000,259,11037468,-795,0,1758048972,13307.944448670001,403.28277117000107,54120.38470704 2025-09-16,18:56:14.000,259,11037440,-795,0,1758048973,13307.82319509,403.31801681999787,54120.31483584 2025-09-16,18:56:15.000,259,11037457,-795,0,1758048974,13307.61436947999,403.33211508000386,54120.07028664 2025-09-16,18:56:16.000,259,11037409,-795,0,1758048975,13307.41901649,403.37440986,54119.79778896001 2025-09-16,18:56:17.000,259,11037390,-795,0,1758048976,13307.317971839999,403.3603116000013,54119.90259576 2025-09-16,18:56:18.000,259,11037401,-795,0,1758048977,13307.223663499994,403.4237537700028,54119.93054424 2025-09-16,18:56:19.000,259,11037443,-795,0,1758048978,13307.136091469998,403.45195029000024,54120.0213768 2025-09-16,18:56:20.000,259,11037465,-795,0,1758048979,13307.048519440003,403.57883463000326,54120.091248000004 2025-09-16,18:56:21.000,259,11037478,-795,0,1758048980,13307.001365269993,403.6563750600035,54120.112209360006 2025-09-16,18:56:22.000,259,11037497,-795,0,1758048981,13306.994628959997,403.77621026999986,54120.18208056001 2025-09-16,18:56:23.000,259,11037461,-795,0,1758048982,13306.960947409993,403.8678489599988,54120.11919648 2025-09-16,18:56:24.000,259,11037426,-795,0,1758048983,13306.873375379997,403.9806350400031,54119.93753136001 2025-09-16,18:56:25.000,259,11037467,-795,0,1758048984,13306.779067039992,404.1004702499995,54119.993428320005 2025-09-16,18:56:26.000,259,11037488,-795,0,1758048985,13306.529823569996,404.2414528500012,54119.8816344 2025-09-16,18:56:27.000,259,11037490,-795,0,1758048986,13306.29405271999,404.3965337100017,54119.993428320005 2025-09-16,18:56:28.000,259,11037460,-795,0,1758048987,13306.085227109994,404.65030239000043,54120.265926 2025-09-16,18:56:29.000,259,11037445,-795,0,1758048988,13305.869665189988,404.8688254200024,54120.34278432 2025-09-16,18:56:30.000,259,11037474,-795,0,1758048989,13305.620421719992,405.193085400002,54120.24496464 2025-09-16,18:56:31.000,259,11037472,-795,0,1758048990,13305.29707883999,405.3763627799999,54119.804776080004 2025-09-16,18:56:32.000,259,11037393,-795,0,1758048991,13305.16235264,405.651278850004,54119.86067304 2025-09-16,18:56:33.000,259,11037445,-795,0,1758048992,13305.027626439994,405.8979984000034,54119.8117632 2025-09-16,18:56:34.000,259,11037474,-795,0,1758048993,13304.91310916999,406.1306196900041,54119.79080184 2025-09-16,18:56:35.000,259,11037498,-795,0,1758048994,13304.805328209994,406.32094620000134,54119.96547984001 2025-09-16,18:56:36.000,259,11037496,-795,0,1758048995,13304.697547249998,406.5606166200014,54120.0563124 2025-09-16,18:56:37.000,259,11037468,-795,0,1758048996,13304.630184150003,406.68045182999776,54120.042338160005 2025-09-16,18:56:38.000,259,11037491,-795,0,1758048997,13304.549348430002,406.8707783400023,54120.00740256 2025-09-16,18:56:39.000,259,11037465,-795,0,1758048998,13304.569557360002,406.9835644199993,54119.74887912001 2025-09-16,18:56:40.000,259,11037468,-795,0,1758048999,13304.535875809997,407.12454702000105,54119.63009808001 2025-09-16,18:56:41.000,259,11037474,-795,0,1758049000,13304.286632340001,407.22323483999935,54119.05715424001 2025-09-16,18:56:42.000,259,11037488,-795,0,1758049001,13304.535875809997,407.4065122200045,54119.45542008 2025-09-16,18:56:43.000,259,11037504,-795,0,1758049002,13304.758174039998,407.5756913400037,54119.706956400005 2025-09-16,18:56:44.000,259,11037483,-795,0,1758049003,13304.845746069994,407.6602809000033,54119.53227840001 2025-09-16,18:56:45.000,259,11037499,-795,0,1758049004,13305.12193478,407.6038878600011,54119.6720208 2025-09-16,18:56:46.000,259,11037443,-795,0,1758049005,13305.06130799,407.6884774200007,54119.69298216 2025-09-16,18:56:47.000,259,11037481,-795,0,1758049006,13305.02089013,407.76601785000094,54119.41349736001 2025-09-16,18:56:48.000,259,11037415,-795,0,1758049007,13305.027626439994,407.9633934900048,54119.51131704001 2025-09-16,18:56:49.000,259,11037467,-795,0,1758049008,13305.088253229995,408.1607691300014,54119.52529128 2025-09-16,18:56:50.000,259,11037445,-795,0,1758049009,13305.10172585,408.42158693999954,54119.51131704001 2025-09-16,18:56:51.000,259,11037481,-795,0,1758049010,13305.088253229995,408.63306084000214,54119.58118824001 2025-09-16,18:56:52.000,259,11037416,-795,0,1758049011,13305.10172585,408.89387865000026,54119.69298216 2025-09-16,18:56:53.000,259,11037481,-795,0,1758049012,13305.29707883999,409.0560086400001,54119.944518480006 2025-09-16,18:56:54.000,259,11037494,-795,0,1758049013,13305.249924669995,409.27453167000203,54119.74887912001 2025-09-16,18:56:55.000,259,11037498,-795,0,1758049014,13305.38465087,409.4084651400044,54119.62311096 2025-09-16,18:56:56.000,259,11037406,-795,0,1758049015,13305.377914559991,409.5705951300042,54119.637085200004 2025-09-16,18:56:57.000,259,11037437,-795,0,1758049016,13305.391387179996,409.6551846900038,54119.490355680005 2025-09-16,18:56:58.000,259,11037465,-795,0,1758049017,13305.38465087,409.7115777299987,54119.56022688001 2025-09-16,18:56:59.000,259,11037487,-795,0,1758049018,13305.532849689997,409.74682338000275,54119.96547984001 2025-09-16,18:57:00.000,259,11037455,-795,0,1758049019,13305.553058619997,409.78206902999955,54119.972466960004 2025-09-16,18:57:01.000,259,11037481,-795,0,1758049020,13305.485695520001,409.68338121000124,54119.93054424 2025-09-16,18:57:02.000,259,11037461,-795,0,1758049021,13305.566531240001,409.5776442600036,54119.89560864001 2025-09-16,18:57:03.000,259,11037436,-795,0,1758049022,13305.674312199997,409.4225634000031,54119.776827600006 2025-09-16,18:57:04.000,259,11037427,-795,0,1758049023,13305.654103269997,409.22518775999924,54119.74887912001 2025-09-16,18:57:05.000,259,11037462,-795,0,1758049024,13305.694521129997,408.94322256000305,54119.72791776001 2025-09-16,18:57:06.000,259,11037489,-795,0,1758049025,13305.728202680002,408.7387977899998,54119.68599504 2025-09-16,18:57:07.000,259,11037446,-795,0,1758049026,13305.654103269997,408.4568325900036,54119.83272456 2025-09-16,18:57:08.000,259,11037471,-795,0,1758049027,13305.788829470002,408.22421130000293,54120.112209360006 2025-09-16,18:57:09.000,259,11037487,-795,0,1758049028,13305.856192569998,407.87880392999796,54120.15413208001 2025-09-16,18:57:10.000,259,11037460,-795,0,1758049029,13305.815774709998,407.6532317700039,54120.08426088001 2025-09-16,18:57:11.000,259,11037488,-795,0,1758049030,13305.647366960002,407.32192265999765,54119.553239759996 2025-09-16,18:57:12.000,259,11037391,-795,0,1758049031,13305.580003859992,407.0470065900008,54119.66503368 2025-09-16,18:57:13.000,259,11037419,-795,0,1758049032,13305.546322310001,406.8002870400014,54119.74887912001 2025-09-16,18:57:14.000,259,11037475,-795,0,1758049033,13305.425068730001,406.66635356999905,54119.72791776001 2025-09-16,18:57:15.000,259,11037486,-795,0,1758049034,13305.34423301,406.5888131399988,54120.00740256 2025-09-16,18:57:16.000,259,11037503,-795,0,1758049035,13305.2027705,406.58176400999946,54119.88862152 2025-09-16,18:57:17.000,259,11037476,-795,0,1758049036,13305.18256157,406.6099605300042,54119.944518480006 2025-09-16,18:57:18.000,259,11037516,-795,0,1758049037,13305.249924669995,406.79323791000206,54120.02836392 2025-09-16,18:57:19.000,259,11037460,-795,0,1758049038,13305.27686990999,406.8989748599997,54119.68599504 2025-09-16,18:57:20.000,259,11037481,-795,0,1758049039,13305.27686990999,407.13864527999976,54119.73490488 2025-09-16,18:57:21.000,259,11037473,-795,0,1758049040,13305.24318836,407.3571683100017,54119.48336856001 2025-09-16,18:57:22.000,259,11037463,-795,0,1758049041,13305.330760389996,407.63208437999856,54119.63009808001 2025-09-16,18:57:23.000,259,11037464,-795,0,1758049042,13305.431805039996,407.94224609999947,54119.97945408 2025-09-16,18:57:24.000,259,11037495,-795,0,1758049043,13305.478959209991,408.27355520999845,54120.08426088001 2025-09-16,18:57:25.000,259,11037458,-795,0,1758049044,13305.512640759996,408.49912736999977,54120.11919648 2025-09-16,18:57:26.000,259,11037454,-795,0,1758049045,13305.398123489991,408.8233873499994,54119.972466960004 2025-09-16,18:57:27.000,259,11037506,-795,0,1758049046,13305.32402408,409.07715602999815,54119.76984048001 2025-09-16,18:57:28.000,259,11037427,-795,0,1758049047,13305.249924669995,409.30977731999883,54119.86766016001 2025-09-16,18:57:29.000,259,11037461,-795,0,1758049048,13305.28360622,409.45075992000056,54119.972466960004 2025-09-16,18:57:30.000,259,11037487,-795,0,1758049049,13305.270133599995,409.6269881699991,54120.17509344 2025-09-16,18:57:31.000,259,11037439,-795,0,1758049050,13305.270133599995,409.79616728999827,54120.265926 2025-09-16,18:57:32.000,259,11037477,-795,0,1758049051,13305.31728776999,409.93010076000064,54120.39868128001 2025-09-16,18:57:33.000,259,11037496,-795,0,1758049052,13305.505904450001,409.97944467000343,54120.713101680005 2025-09-16,18:57:34.000,259,11037456,-795,0,1758049053,13305.478959209991,410.0005920600015,54120.51746232001 2025-09-16,18:57:35.000,259,11037474,-795,0,1758049054,13305.526113380001,409.9230516300013,54120.36374568 2025-09-16,18:57:36.000,259,11037385,-795,0,1758049055,13305.418332419991,409.8525603300004,54120.31483584 2025-09-16,18:57:37.000,259,11037428,-795,0,1758049056,13305.465486590001,409.7115777299987,54120.3357972 2025-09-16,18:57:38.000,259,11037485,-795,0,1758049057,13305.499168139992,409.5917425200023,54120.55938504 2025-09-16,18:57:39.000,259,11037503,-795,0,1758049058,13305.418332419991,409.41551427000377,54120.60130776 2025-09-16,18:57:40.000,259,11037490,-795,0,1758049059,13305.350969319996,409.28862993000075,54120.594320640004 2025-09-16,18:57:41.000,259,11037477,-795,0,1758049060,13305.310551459996,409.10535255000286,54120.57335928 2025-09-16,18:57:42.000,259,11037482,-795,0,1758049061,13305.29707883999,408.94322256000305,54120.46855248001 2025-09-16,18:57:43.000,259,11037507,-795,0,1758049062,13305.22297943,408.8374856099981,54120.447591120006 2025-09-16,18:57:44.000,259,11037433,-795,0,1758049063,13305.08151692,408.7528960499985,54120.37073280001 2025-09-16,18:57:45.000,259,11037464,-795,0,1758049064,13304.987208579994,408.69650301000365,54120.31483584 2025-09-16,18:57:46.000,259,11037494,-795,0,1758049065,13304.731228799988,408.6612573599996,54120.43361688 2025-09-16,18:57:47.000,259,11037428,-795,0,1758049066,13304.630184150003,408.6401099700015,54120.594320640004 2025-09-16,18:57:48.000,259,11037441,-795,0,1758049067,13304.502194259992,408.63306084000214,54120.69214032 2025-09-16,18:57:49.000,259,11037466,-795,0,1758049068,13304.367468060002,408.6401099700015,54120.5803464 2025-09-16,18:57:50.000,259,11037464,-795,0,1758049069,13304.353995439997,408.6542082300002,54120.39868128001 2025-09-16,18:57:51.000,259,11037487,-795,0,1758049070,13304.14516983,408.69650301000365,54120.07727376 2025-09-16,18:57:52.000,259,11037476,-795,0,1758049071,13304.151906139996,408.7599451799979,54120.279900240006 2025-09-16,18:57:53.000,259,11037481,-795,0,1758049072,13304.172115069996,408.84453474000475,54120.17509344 2025-09-16,18:57:54.000,259,11037464,-795,0,1758049073,13304.199060309991,408.95732082000177,54120.55239792 2025-09-16,18:57:55.000,259,11037525,-795,0,1758049074,13304.226005550001,409.1194508100016,54120.48252672 2025-09-16,18:57:56.000,259,11037495,-795,0,1758049075,13304.252950789996,409.3309247100042,54120.447591120006 2025-09-16,18:57:57.000,259,11037496,-795,0,1758049076,13304.380940679992,409.5071529600027,54120.48252672 2025-09-16,18:57:58.000,259,11037490,-795,0,1758049077,13304.508930570002,409.7397742500034,54120.30086160001 2025-09-16,18:57:59.000,259,11037480,-795,0,1758049078,13304.616711529998,409.94419901999936,54120.24496464 2025-09-16,18:58:00.000,259,11037493,-795,0,1758049079,13304.704283559993,410.1486237900026,54120.24496464 2025-09-16,18:58:01.000,259,11037477,-795,0,1758049080,13304.697547249998,410.3319011700005,54120.0563124 2025-09-16,18:58:02.000,259,11037483,-795,0,1758049081,13304.791855589989,410.4728837700022,54120.46156536 2025-09-16,18:58:03.000,259,11037494,-795,0,1758049082,13304.865954999994,410.6279646300027,54120.48951384001 2025-09-16,18:58:04.000,259,11037484,-795,0,1758049083,13304.778382969998,410.7407507099997,54120.55938504 2025-09-16,18:58:05.000,259,11037532,-795,0,1758049084,13304.95352702999,410.81124201000057,54120.74105016 2025-09-16,18:58:06.000,259,11037470,-795,0,1758049085,13304.818800829999,410.9381263500036,54120.307848720004 2025-09-16,18:58:07.000,259,11037465,-795,0,1758049086,13304.805328209994,410.98042112999974,54120.1261836 2025-09-16,18:58:08.000,259,11037466,-795,0,1758049087,13304.616711529998,411.1143546000021,54120.091248000004 2025-09-16,18:58:09.000,259,11037458,-795,0,1758049088,13304.737965109998,411.10730547000276,54120.14714496 2025-09-16,18:58:10.000,259,11037470,-795,0,1758049089,13304.758174039998,411.0650106899993,54120.426629760004 2025-09-16,18:58:11.000,259,11037458,-795,0,1758049090,13304.724492489993,411.0650106899993,54120.28688736 2025-09-16,18:58:12.000,259,11037451,-795,0,1758049091,13304.798591899998,411.0509124300006,54120.38470704 2025-09-16,18:58:13.000,259,11037430,-795,0,1758049092,13304.940054409999,410.8746841800021,54120.48951384001 2025-09-16,18:58:14.000,259,11037461,-795,0,1758049093,13304.966999649994,410.7618980999978,54120.161119200005 2025-09-16,18:58:15.000,259,11037464,-795,0,1758049094,13305.007417509994,410.6068172400046,54120.14714496 2025-09-16,18:58:16.000,259,11037465,-795,0,1758049095,13304.940054409999,410.4305889899988,54119.993428320005 2025-09-16,18:58:17.000,259,11037478,-795,0,1758049096,13304.98047227,410.21911509000347,54120.00740256 2025-09-16,18:58:18.000,259,11037471,-795,0,1758049097,13305.0006812,410.064034230003,54120.377719920005 2025-09-16,18:58:19.000,259,11037494,-795,0,1758049098,13304.95352702999,409.89485511000385,54120.279900240006 2025-09-16,18:58:20.000,259,11037447,-795,0,1758049099,13304.852482379989,409.6551846900038,54120.23099040001 2025-09-16,18:58:21.000,259,11037450,-795,0,1758049100,13304.852482379989,409.4014160099978,54120.1960548 2025-09-16,18:58:22.000,259,11037457,-795,0,1758049101,13304.91310916999,409.16879472000437,54119.91657000001 2025-09-16,18:58:23.000,259,11037436,-795,0,1758049102,13304.95352702999,408.9714190800005,54119.93753136001 2025-09-16,18:58:24.000,259,11037470,-795,0,1758049103,13304.865954999994,408.8022399600013,54119.89560864001 2025-09-16,18:58:25.000,259,11037510,-795,0,1758049104,13304.899636549999,408.6612573599996,54119.89560864001 2025-09-16,18:58:26.000,259,11037470,-795,0,1758049105,13304.852482379989,408.5625695400013,54120.18208056001 2025-09-16,18:58:27.000,259,11037456,-795,0,1758049106,13304.832273449989,408.4427343300049,54120.08426088001 2025-09-16,18:58:28.000,259,11037452,-795,0,1758049107,13304.778382969998,408.38634129000275,54120.09823512 2025-09-16,18:58:29.000,259,11037445,-795,0,1758049108,13304.89290023999,408.33699737999996,54120.06329952001 2025-09-16,18:58:30.000,259,11037488,-795,0,1758049109,13304.886163929994,408.2806043399978,54119.93054424 2025-09-16,18:58:31.000,259,11037465,-795,0,1758049110,13304.805328209994,408.3158499900019,54119.68599504 2025-09-16,18:58:32.000,259,11037480,-795,0,1758049111,13304.785119279994,408.30175173000316,54119.74887912001 2025-09-16,18:58:33.000,259,11037442,-795,0,1758049112,13304.818800829999,408.35814476999803,54119.84669880001 2025-09-16,18:58:34.000,259,11037455,-795,0,1758049113,13304.791855589989,408.3933904200021,54120.0563124 2025-09-16,18:58:35.000,259,11037467,-795,0,1758049114,13304.771646659989,408.4427343300049,54119.89560864001 2025-09-16,18:58:36.000,259,11037491,-795,0,1758049115,13304.731228799988,408.4920782400004,54119.88862152 2025-09-16,18:58:37.000,259,11037460,-795,0,1758049116,13304.805328209994,408.5414221500032,54119.74887912001 2025-09-16,18:58:38.000,259,11037457,-795,0,1758049117,13304.926581789994,408.5414221500032,54119.65105944001 2025-09-16,18:58:39.000,259,11037473,-795,0,1758049118,13304.987208579994,408.5978151899981,54119.61612384 2025-09-16,18:58:40.000,259,11037433,-795,0,1758049119,13305.02089013,408.54847128000256,54119.52529128 2025-09-16,18:58:41.000,259,11037465,-795,0,1758049120,13305.08151692,408.52027475999785,54119.33663904 2025-09-16,18:58:42.000,259,11037435,-795,0,1758049121,13305.24318836,408.40043955000147,54119.66503368 2025-09-16,18:58:43.000,259,11037428,-795,0,1758049122,13305.27686990999,408.245358690001,54119.61612384 2025-09-16,18:58:44.000,259,11037429,-795,0,1758049123,13305.27686990999,408.005688270001,54119.81875032001 2025-09-16,18:58:45.000,259,11037477,-795,0,1758049124,13305.28360622,407.80831263000437,54119.6720208 2025-09-16,18:58:46.000,259,11037447,-795,0,1758049125,13305.189297879995,407.6250352499992,54119.54625264 2025-09-16,18:58:47.000,259,11037447,-795,0,1758049126,13305.169088949995,407.4770035199981,54119.44843296 2025-09-16,18:58:48.000,259,11037467,-795,0,1758049127,13305.148880019995,407.32192265999765,54119.490355680005 2025-09-16,18:58:49.000,259,11037443,-795,0,1758049128,13305.13540739999,407.2020874500013,54119.609136720006 2025-09-16,18:58:50.000,259,11037473,-795,0,1758049129,13305.189297879995,407.0540557200002,54119.706956400005 2025-09-16,18:58:51.000,259,11037438,-795,0,1758049130,13305.19603418999,406.99766267999803,54119.46939432 2025-09-16,18:58:52.000,259,11037476,-795,0,1758049131,13305.30381515,406.8989748599997,54119.539265520005 2025-09-16,18:58:53.000,259,11037464,-795,0,1758049132,13305.499168139992,406.8355326899982,54119.39253600001 2025-09-16,18:58:54.000,259,11037480,-795,0,1758049133,13305.654103269997,406.7438939999993,54119.3576004 2025-09-16,18:58:55.000,259,11037458,-795,0,1758049134,13305.761884229993,406.7015992200031,54119.34362616001 2025-09-16,18:58:56.000,259,11037455,-795,0,1758049135,13305.869665189988,406.6240587900029,54119.23881936 2025-09-16,18:58:57.000,259,11037468,-795,0,1758049136,13305.957237219998,406.6240587900029,54119.61612384 2025-09-16,18:58:58.000,259,11037473,-795,0,1758049137,13306.051545559989,406.5112727099986,54119.59516248 2025-09-16,18:58:59.000,259,11037452,-795,0,1758049138,13306.139117589999,406.4548796700037,54119.56022688001 2025-09-16,18:59:00.000,259,11037453,-795,0,1758049139,13306.078490799999,406.35619184999814,54119.51131704001 2025-09-16,18:59:01.000,259,11037429,-795,0,1758049140,13306.17279913999,406.25750402999984,54119.16894816 2025-09-16,18:59:02.000,259,11037464,-795,0,1758049141,13306.267107479995,406.1306196900041,54119.24580648001 2025-09-16,18:59:03.000,259,11037494,-795,0,1758049142,13306.40183368,406.0460301300045,54119.31567768001 2025-09-16,18:59:04.000,259,11037430,-795,0,1758049143,13306.41530629999,405.8979984000034,54119.2877292 2025-09-16,18:59:05.000,259,11037431,-795,0,1758049144,13306.44225154,405.7852123199991,54119.609136720006 2025-09-16,18:59:06.000,259,11037428,-795,0,1758049145,13306.489405709995,405.6583279800034,54119.61612384 2025-09-16,18:59:07.000,259,11037479,-795,0,1758049146,13306.45572415999,405.5596401599978,54119.46939432 2025-09-16,18:59:08.000,259,11037461,-795,0,1758049147,13306.38162475,405.4045593000046,54119.56022688001 2025-09-16,18:59:09.000,259,11037504,-795,0,1758049148,13306.388361059995,405.2283310499988,54119.05715424001 2025-09-16,18:59:10.000,259,11037492,-795,0,1758049149,13306.37488843999,405.13669235999987,54119.23881936 2025-09-16,18:59:11.000,259,11037455,-795,0,1758049150,13306.267107479995,405.1155449700018,54119.106064080006 2025-09-16,18:59:12.000,259,11037429,-795,0,1758049151,13306.206480689994,404.9816114999994,54119.16196104 2025-09-16,18:59:13.000,259,11037472,-795,0,1758049152,13306.186271759994,404.9886606299988,54119.490355680005 2025-09-16,18:59:14.000,259,11037463,-795,0,1758049153,13306.145853899994,404.92521846000454,54119.54625264 2025-09-16,18:59:15.000,259,11037423,-795,0,1758049154,13306.118908659999,404.92521846000454,54119.57420112 2025-09-16,18:59:16.000,259,11037440,-795,0,1758049155,13305.970709839989,404.8829236800011,54119.322664800005 2025-09-16,18:59:17.000,259,11037472,-795,0,1758049156,13305.930291979988,404.8547271600037,54119.14798680001 2025-09-16,18:59:18.000,259,11037484,-795,0,1758049157,13305.943764599993,404.8406288999977,54119.23881936 2025-09-16,18:59:19.000,259,11037463,-795,0,1758049158,13305.856192569998,404.8194815099996,54119.23881936 2025-09-16,18:59:20.000,259,11037470,-795,0,1758049159,13305.701257439992,404.7701376000041,54119.32965192 2025-09-16,18:59:21.000,259,11037475,-795,0,1758049160,13305.499168139992,404.7066954300026,54119.21087088 2025-09-16,18:59:22.000,259,11037474,-795,0,1758049161,13305.425068730001,404.67849890999787,54119.2877292 2025-09-16,18:59:23.000,259,11037463,-795,0,1758049162,13305.38465087,404.56571283000085,54119.39952312 2025-09-16,18:59:24.000,259,11037466,-795,0,1758049163,13305.209506809995,404.4740741400019,54119.14099968 2025-09-16,18:59:25.000,259,11037463,-795,0,1758049164,13305.23645204999,404.41768109999975,54119.09208984 2025-09-16,18:59:26.000,259,11037475,-795,0,1758049165,13305.249924669995,404.3119441500021,54119.09907696001 2025-09-16,18:59:27.000,259,11037484,-795,0,1758049166,13305.17582525999,404.276698499998,54119.02920576001 2025-09-16,18:59:28.000,259,11037456,-795,0,1758049167,13305.068044299995,404.19210893999843,54119.02920576001 2025-09-16,18:59:29.000,259,11037448,-795,0,1758049168,13305.04109906,404.1780106799997,54119.07112848 2025-09-16,18:59:30.000,259,11037462,-795,0,1758049169,13305.08151692,404.12161764000484,54119.13401256 2025-09-16,18:59:31.000,259,11037451,-795,0,1758049170,13304.879427619999,404.1004702499995,54118.87548912 2025-09-16,18:59:32.000,259,11037445,-795,0,1758049171,13304.886163929994,404.07227373000205,54118.6588884 2025-09-16,18:59:33.000,259,11037449,-795,0,1758049172,13304.886163929994,404.12161764000484,54118.8335664 2025-09-16,18:59:34.000,259,11037441,-795,0,1758049173,13304.852482379989,404.1780106799997,54118.7986308 2025-09-16,18:59:35.000,259,11037482,-795,0,1758049174,13304.798591899998,404.33309154000017,54118.82657928 2025-09-16,18:59:36.000,259,11037476,-795,0,1758049175,13304.636920459998,404.44587762000447,54118.868502000005 2025-09-16,18:59:37.000,259,11037472,-795,0,1758049176,13304.569557360002,404.6362041300017,54118.917411840004 2025-09-16,18:59:38.000,259,11037465,-795,0,1758049177,13304.603238909993,404.7983341200015,54118.9034376 2025-09-16,18:59:39.000,259,11037452,-795,0,1758049178,13304.562821049993,404.9816114999994,54119.050167119996 2025-09-16,18:59:40.000,259,11037463,-795,0,1758049179,13304.542612119993,405.10849584000243,54118.7986308 2025-09-16,18:59:41.000,259,11037477,-795,0,1758049180,13304.421358539992,405.2917732200003,54118.6588884 2025-09-16,18:59:42.000,259,11037503,-795,0,1758049181,13304.508930570002,405.41865756000334,54118.72177248001 2025-09-16,18:59:43.000,259,11037449,-795,0,1758049182,13304.515666879997,405.59488581000187,54118.82657928 2025-09-16,18:59:44.000,259,11037418,-795,0,1758049183,13304.562821049993,405.61603319999995,54119.09208984 2025-09-16,18:59:45.000,259,11037447,-795,0,1758049184,13304.522403189992,405.7570158000017,54119.06414136 2025-09-16,18:59:46.000,259,11037459,-795,0,1758049185,13304.529139500002,405.8345562300019,54118.91042472001 2025-09-16,18:59:47.000,259,11037489,-795,0,1758049186,13304.609975220003,405.96144056999765,54118.882476239996 2025-09-16,18:59:48.000,259,11037441,-795,0,1758049187,13304.717756179998,406.09537404,54118.73574672 2025-09-16,18:59:49.000,259,11037474,-795,0,1758049188,13304.764910349993,406.2293075100024,54118.74273384001 2025-09-16,18:59:50.000,259,11037462,-795,0,1758049189,13304.805328209994,406.33504446000006,54118.61696568 2025-09-16,18:59:51.000,259,11037451,-795,0,1758049190,13304.832273449989,406.426683149999,54118.61696568 2025-09-16,18:59:52.000,259,11037430,-795,0,1758049191,13304.987208579994,406.4971744499999,54118.92439896 2025-09-16,18:59:53.000,259,11037411,-795,0,1758049192,13305.07478060999,406.51832183999795,54118.95234744 2025-09-16,18:59:54.000,259,11037490,-795,0,1758049193,13305.16235264,406.46897793000244,54118.9733088 2025-09-16,18:59:55.000,259,11037494,-795,0,1758049194,13305.209506809995,406.3773392400035,54118.74273384001 2025-09-16,18:59:56.000,259,11037477,-795,0,1758049195,13305.21624311999,406.1940618599983,54118.55408160001 2025-09-16,18:59:57.000,259,11037470,-795,0,1758049196,13305.31728776999,406.02488273999916,54118.63093992 2025-09-16,18:59:58.000,259,11037503,-795,0,1758049197,13305.4048598,405.8345562300019,54118.60997856 2025-09-16,18:59:59.000,259,11037467,-795,0,1758049198,13305.499168139992,405.6935736300002,54118.86151488001 2025-09-16,19:00:00.000,259,11037434,-795,0,1758049199,13305.660839579992,405.5102962500023,54118.84055352001 2025-09-16,19:00:01.000,259,11037436,-755,0,1758049200,13305.681048509992,405.3622645200012,54118.6588884 2025-09-16,19:00:02.000,259,11037459,-795,0,1758049201,13305.937028289998,405.3411171300031,54118.700811120005 2025-09-16,19:00:03.000,259,11037455,-795,0,1758049202,13306.15259020999,405.3129206099984,54118.40735208001 2025-09-16,19:00:04.000,259,11037497,-795,0,1758049203,13306.44225154,405.3763627799999,54118.547094479996 2025-09-16,19:00:05.000,259,11037472,-795,0,1758049204,13306.684758700001,405.49619799000357,54118.59600432001 2025-09-16,19:00:06.000,259,11037393,-795,0,1758049205,13306.819484899992,405.6865245000008,54118.519146 2025-09-16,19:00:07.000,259,11037499,-795,0,1758049206,13307.095673609998,405.91209666000213,54119.00824440001 2025-09-16,19:00:08.000,259,11037502,-795,0,1758049207,13307.088937299988,406.06012839000323,54118.84055352001 2025-09-16,19:00:09.000,259,11037457,-795,0,1758049208,13307.210190879989,406.28570055000455,54118.9034376 2025-09-16,19:00:10.000,259,11037445,-795,0,1758049209,13307.163036709993,406.4971744499999,54118.82657928 2025-09-16,19:00:11.000,259,11037496,-795,0,1758049210,13307.142827779993,406.6875009600044,54118.50517176001 2025-09-16,19:00:12.000,259,11037455,-795,0,1758049211,13307.33144445999,406.772090520004,54118.79164368001 2025-09-16,19:00:13.000,259,11037461,-795,0,1758049212,13307.45943435,406.86372921000293,54118.93138608001 2025-09-16,19:00:14.000,259,11037449,-795,0,1758049213,13307.59416054999,406.85668008000357,54119.106064080006 2025-09-16,19:00:15.000,259,11037443,-795,0,1758049214,13307.70194151,406.884876600001,54119.371574640005 2025-09-16,19:00:16.000,259,11037397,-795,0,1758049215,13307.7625683,406.82848355999886,54119.37856176 2025-09-16,19:00:17.000,259,11037453,-795,0,1758049216,13307.816458779991,406.757992259998,54119.30170344 2025-09-16,19:00:18.000,259,11037426,-795,0,1758049217,13307.904030810001,406.72979574000055,54119.16894816 2025-09-16,19:00:19.000,259,11037448,-795,0,1758049218,13308.025284390002,406.64520618000097,54119.07811560001 2025-09-16,19:00:20.000,259,11037462,-795,0,1758049219,13308.213901069998,406.6029114000048,54119.24580648001 2025-09-16,19:00:21.000,259,11037471,-795,0,1758049220,13308.308209409988,406.6029114000048,54119.12003832 2025-09-16,19:00:22.000,259,11037465,-795,0,1758049221,13308.530507639989,406.56766575000074,54119.30170344 2025-09-16,19:00:23.000,259,11037429,-795,0,1758049222,13308.67870646,406.5888131399988,54119.706956400005 2025-09-16,19:00:24.000,259,11037433,-795,0,1758049223,13308.81343265999,406.5394692300033,54119.73490488 2025-09-16,19:00:25.000,259,11037467,-795,0,1758049224,13308.89426837999,406.51832183999795,54119.68599504 2025-09-16,19:00:26.000,259,11037407,-795,0,1758049225,13308.96163148,406.4619288000031,54119.50432992 2025-09-16,19:00:27.000,259,11037440,-795,0,1758049226,13309.00204934,406.3773392400035,54119.385548879996 2025-09-16,19:00:28.000,259,11037476,-795,0,1758049227,13309.109830299996,406.32094620000134,54119.420484480004 2025-09-16,19:00:29.000,259,11037447,-795,0,1758049228,13309.338864839992,406.27160228999855,54119.776827600006 2025-09-16,19:00:30.000,259,11037485,-795,0,1758049229,13309.493799969998,406.1799635999996,54119.93753136001 2025-09-16,19:00:31.000,259,11037466,-795,0,1758049230,13309.601580929993,406.10947229999874,54119.993428320005 2025-09-16,19:00:32.000,259,11037523,-795,0,1758049231,13309.756516059999,406.0319318699985,54120.14714496 2025-09-16,19:00:33.000,259,11037424,-795,0,1758049232,13309.95860536,405.94734230999893,54120.29387448 2025-09-16,19:00:34.000,259,11037382,-795,0,1758049233,13310.066386319995,405.8486544900006,54119.9515056 2025-09-16,19:00:35.000,259,11037510,-795,0,1758049234,13310.228057759996,405.8063597100045,54120.11919648 2025-09-16,19:00:36.000,259,11037453,-795,0,1758049235,13310.362783960001,405.77816318999976,54120.21701616 2025-09-16,19:00:37.000,259,11037502,-795,0,1758049236,13310.497510159992,405.7852123199991,54120.21701616 2025-09-16,19:00:38.000,259,11037463,-795,0,1758049237,13310.645708980002,405.6865245000008,54120.48951384001 2025-09-16,19:00:39.000,259,11037502,-795,0,1758049238,13310.820853039993,405.56668929000443,54120.643230480004 2025-09-16,19:00:40.000,259,11037405,-795,0,1758049239,13310.942106619994,405.5032471200029,54120.664191840006 2025-09-16,19:00:41.000,259,11037447,-795,0,1758049240,13310.921897689994,405.41865756000334,54120.60130776 2025-09-16,19:00:42.000,259,11037490,-795,0,1758049241,13311.043151269994,405.30587147999904,54120.328810080005 2025-09-16,19:00:43.000,259,11037472,-795,0,1758049242,13311.13072329999,405.2001345300014,54120.34278432 2025-09-16,19:00:44.000,259,11037493,-795,0,1758049243,13311.1980864,405.13669235999987,54120.53842368001 2025-09-16,19:00:45.000,259,11037431,-795,0,1758049244,13311.25197687999,405.1155449700018,54120.643230480004 2025-09-16,19:00:46.000,259,11037508,-795,0,1758049245,13311.37323045999,405.12259410000115,54120.99258648001 2025-09-16,19:00:47.000,259,11037487,-795,0,1758049246,13311.474275109991,405.10849584000243,54121.01354784 2025-09-16,19:00:48.000,259,11037447,-795,0,1758049247,13311.48101142,405.193085400002,54120.90175392001 2025-09-16,19:00:49.000,259,11037432,-795,0,1758049248,13311.615737619992,405.2917732200003,54121.00656072 2025-09-16,19:00:50.000,259,11037466,-795,0,1758049249,13311.689837029997,405.41865756000334,54120.78996 2025-09-16,19:00:51.000,259,11037460,-795,0,1758049250,13311.683100720002,405.53144364000036,54120.62925624 2025-09-16,19:00:52.000,259,11037516,-795,0,1758049251,13311.871717399998,405.7076718899989,54120.77598576001 2025-09-16,19:00:53.000,259,11037447,-795,0,1758049252,13312.073806699998,405.8204579700032,54120.999573600006 2025-09-16,19:00:54.000,259,11037410,-795,0,1758049253,13312.18832396999,405.9191457900015,54121.23713568001 2025-09-16,19:00:55.000,259,11037470,-795,0,1758049254,13312.343259099995,406.01078448000044,54121.432775040004 2025-09-16,19:00:56.000,259,11037399,-795,0,1758049255,13312.34999540999,406.0460301300045,54121.27905840001 2025-09-16,19:00:57.000,259,11037407,-795,0,1758049256,13312.464512679995,406.05307926000387,54121.36290384 2025-09-16,19:00:58.000,259,11037465,-795,0,1758049257,13312.55882102,406.0812757800013,54121.07643192 2025-09-16,19:00:59.000,259,11037445,-795,0,1758049258,13312.646393049996,406.0671775200026,54121.15329024 2025-09-16,19:01:00.000,259,11037477,-795,0,1758049259,13312.65986567,406.0671775200026,54121.0345092 2025-09-16,19:01:01.000,259,11037478,-795,0,1758049260,13312.720492460001,406.0319318699985,54121.06944480001 2025-09-16,19:01:02.000,259,11037450,-795,0,1758049261,13312.882163900002,406.02488273999916,54121.46072352 2025-09-16,19:01:03.000,259,11037471,-795,0,1758049262,13312.956263309992,406.0671775200026,54121.621427280006 2025-09-16,19:01:04.000,259,11037410,-795,0,1758049263,13312.996681169992,405.9966862200017,54121.54456896001 2025-09-16,19:01:05.000,259,11037454,-795,0,1758049264,13313.030362719997,405.9966862200017,54121.42578792001 2025-09-16,19:01:06.000,259,11037484,-795,0,1758049265,13312.996681169992,406.0178336099998,54121.20220008 2025-09-16,19:01:07.000,259,11037449,-795,0,1758049266,13313.117934749993,405.97553883000364,54121.23713568001 2025-09-16,19:01:08.000,259,11037474,-795,0,1758049267,13313.205506779988,406.01078448000044,54121.32796824001 2025-09-16,19:01:09.000,259,11037464,-795,0,1758049268,13313.346969289989,406.0460301300045,54121.63540152 2025-09-16,19:01:10.000,259,11037461,-795,0,1758049269,13313.47495918,406.06012839000323,54121.7332212 2025-09-16,19:01:11.000,259,11037441,-795,0,1758049270,13313.387387149989,406.06012839000323,54121.41181368 2025-09-16,19:01:12.000,259,11037397,-795,0,1758049271,13313.63663062,406.0460301300045,54121.50963336 2025-09-16,19:01:13.000,259,11037421,-795,0,1758049272,13313.85892885,406.06012839000323,54121.40482656001 2025-09-16,19:01:14.000,259,11037521,-795,0,1758049273,13314.013863979992,406.02488273999916,54121.488672 2025-09-16,19:01:15.000,259,11037456,-795,0,1758049274,13314.202480660002,405.98963709000236,54121.502646240006 2025-09-16,19:01:16.000,259,11037513,-795,0,1758049275,13314.256371139993,405.9684897000043,54121.46072352 2025-09-16,19:01:17.000,259,11037465,-795,0,1758049276,13314.404569959988,405.9332440500002,54121.8030924 2025-09-16,19:01:18.000,259,11037475,-795,0,1758049277,13314.532559849999,405.91209666000213,54121.886937840005 2025-09-16,19:01:19.000,259,11037435,-795,0,1758049278,13314.640340809994,405.8486544900006,54121.85898936001 2025-09-16,19:01:20.000,259,11037458,-795,0,1758049279,13314.674022359999,405.8345562300019,54121.886937840005 2025-09-16,19:01:21.000,259,11037427,-795,0,1758049280,13314.620131879994,405.79931057999784,54121.36989096 2025-09-16,19:01:22.000,259,11037419,-795,0,1758049281,13314.700967599994,405.81340884000383,54121.4188008 2025-09-16,19:01:23.000,259,11037469,-795,0,1758049282,13314.71444022,405.8204579700032,54121.488672 2025-09-16,19:01:24.000,259,11037456,-795,0,1758049283,13314.700967599994,405.8698018799987,54121.670337120006 2025-09-16,19:01:25.000,259,11037472,-795,0,1758049284,13314.613395569999,405.8486544900006,54122.11751280001 2025-09-16,19:01:26.000,259,11037443,-795,0,1758049285,13314.505614609989,405.85570362,54122.07559008001 2025-09-16,19:01:27.000,259,11037454,-795,0,1758049286,13314.350679479998,405.76406493000104,54121.9428348 2025-09-16,19:01:28.000,259,11037390,-795,0,1758049287,13314.296788999993,405.67947537000146,54121.886937840005 2025-09-16,19:01:29.000,259,11037419,-795,0,1758049288,13314.229425899997,405.56668929000443,54121.59347880001 2025-09-16,19:01:30.000,259,11037464,-795,0,1758049289,13314.202480660002,405.3411171300031,54121.6982856 2025-09-16,19:01:31.000,259,11037456,-795,0,1758049290,13314.081227080002,405.193085400002,54121.53758184 2025-09-16,19:01:32.000,259,11037474,-795,0,1758049291,13314.054281839992,404.9463658500026,54121.71225984001 2025-09-16,19:01:33.000,259,11037502,-795,0,1758049292,13314.020600290001,404.7419410799994,54122.152448400004 2025-09-16,19:01:34.000,259,11037436,-795,0,1758049293,13313.852192539991,404.53046718000405,54122.187384 2025-09-16,19:01:35.000,259,11037473,-795,0,1758049294,13313.69052109999,404.3401406699995,54122.11751280001 2025-09-16,19:01:36.000,259,11037447,-795,0,1758049295,13313.48843179999,404.163912420001,54121.92187344 2025-09-16,19:01:37.000,259,11037464,-795,0,1758049296,13313.286342499989,404.037028079998,54121.719246960005 2025-09-16,19:01:38.000,259,11037447,-795,0,1758049297,13313.050571649997,403.95948764999775,54121.65636288 2025-09-16,19:01:39.000,259,11037457,-795,0,1758049298,13312.868691279997,403.9030946100029,54121.63540152 2025-09-16,19:01:40.000,259,11037458,-795,0,1758049299,13312.760910320001,403.9171928700016,54121.99174464 2025-09-16,19:01:42.000,259,11037490,-795,0,1758049301,13312.37694065,403.9030946100029,54121.956809040006 2025-09-16,19:01:43.000,259,11037462,-795,0,1758049302,13312.31631386,403.9947333000018,54122.04764160001 2025-09-16,19:01:44.000,259,11037394,-795,0,1758049303,13312.154642419999,404.0440772100046,54121.72623408 2025-09-16,19:01:45.000,259,11037482,-795,0,1758049304,13312.019916219993,404.10751937999885,54121.60745304 2025-09-16,19:01:46.000,259,11037455,-795,0,1758049305,13311.838035849993,404.1145685099982,54121.59347880001 2025-09-16,19:01:47.000,259,11037441,-795,0,1758049306,13311.669628099997,404.163912420001,54121.57251744001 2025-09-16,19:01:48.000,259,11037457,-795,0,1758049307,13311.555110829991,404.2273545900025,54121.99174464 2025-09-16,19:01:49.000,259,11037464,-795,0,1758049308,13311.42038463,404.2132563300038,54122.06860296 2025-09-16,19:01:50.000,259,11037488,-795,0,1758049309,13311.25197687999,404.2485019800006,54121.956809040006 2025-09-16,19:01:51.000,259,11037474,-795,0,1758049310,13311.103778059995,404.2626002399993,54121.91488632 2025-09-16,19:01:52.000,259,11037396,-795,0,1758049311,13310.908425069989,404.2414528500012,54121.39085232 2025-09-16,19:01:53.000,259,11037493,-795,0,1758049312,13310.921897689994,404.276698499998,54121.50963336 2025-09-16,19:01:54.000,259,11037419,-795,0,1758049313,13310.854534589998,404.2978458900034,54121.63540152 2025-09-16,19:01:55.000,259,11037462,-795,0,1758049314,13310.868007209989,404.3260424100008,54121.67732424 2025-09-16,19:01:56.000,259,11037454,-795,0,1758049315,13310.746753629988,404.40358284000104,54122.01969312 2025-09-16,19:01:57.000,259,11037480,-795,0,1758049316,13310.659181599993,404.36833719000424,54121.886937840005 2025-09-16,19:01:58.000,259,11037451,-795,0,1758049317,13310.571609569997,404.3612880600049,54121.84501512 2025-09-16,19:01:59.000,259,11037486,-795,0,1758049318,13310.450355989997,404.3894845800023,54121.58649168 2025-09-16,19:02:00.000,259,11037430,-795,0,1758049319,13310.349311339996,404.3119441500021,54121.53758184 2025-09-16,19:02:01.000,259,11037461,-795,0,1758049320,13310.255002999991,404.23440372000186,54121.47469776001 2025-09-16,19:02:02.000,259,11037460,-795,0,1758049321,13310.046177389995,404.1780106799997,54121.27905840001 2025-09-16,19:02:03.000,259,11037437,-795,0,1758049322,13309.965341669995,404.08637199000077,54121.313994000004 2025-09-16,19:02:04.000,259,11037482,-795,0,1758049323,13309.81040653999,403.9947333000018,54121.551556080005 2025-09-16,19:02:05.000,259,11037469,-795,0,1758049324,13309.783461299994,403.91014374000224,54121.67732424 2025-09-16,19:02:06.000,259,11037426,-795,0,1758049325,13309.743043439994,403.7550628800018,54121.59347880001 2025-09-16,19:02:07.000,259,11037493,-795,0,1758049326,13309.695889269999,403.6211294099994,54121.27207128 2025-09-16,19:02:08.000,259,11037472,-795,0,1758049327,13309.567899379988,403.4449011600009,54121.048483440005 2025-09-16,19:02:09.000,259,11037494,-795,0,1758049328,13309.574635689998,403.3462133400026,54121.00656072 2025-09-16,19:02:10.000,259,11037459,-795,0,1758049329,13309.547690449988,403.20523074000084,54121.01354784 2025-09-16,19:02:11.000,259,11037472,-795,0,1758049330,13309.453382109998,403.08539553000446,54121.265084160004 2025-09-16,19:02:12.000,259,11037431,-795,0,1758049331,13309.197402329992,403.0008059700049,54120.999573600006 2025-09-16,19:02:13.000,259,11037445,-795,0,1758049332,13309.069412439996,402.9796585799995,54120.999573600006 2025-09-16,19:02:14.000,259,11037451,-795,0,1758049333,13309.055939819991,402.95851119000145,54121.11136752001 2025-09-16,19:02:15.000,259,11037445,-795,0,1758049334,13308.927949929996,402.93736380000337,54120.75502440001 2025-09-16,19:02:16.000,259,11037408,-795,0,1758049335,13308.67870646,402.9655603200008,54120.6502176 2025-09-16,19:02:17.000,259,11037450,-795,0,1758049336,13308.469880849989,402.99375683999824,54120.58733352001 2025-09-16,19:02:18.000,259,11037444,-795,0,1758049337,13308.153274279997,403.04310075000103,54120.48951384001 2025-09-16,19:02:19.000,259,11037445,-795,0,1758049338,13307.964657600001,403.1135920500019,54120.73406304001 2025-09-16,19:02:20.000,259,11037457,-795,0,1758049339,13307.78277723,403.07129726999847,54120.82489560001 2025-09-16,19:02:21.000,259,11037479,-795,0,1758049340,13307.63457840999,403.0360516200017,54120.831882720006 2025-09-16,19:02:22.000,259,11037465,-795,0,1758049341,13307.317971839999,402.9021181499993,54120.53842368001 2025-09-16,19:02:23.000,259,11037413,-795,0,1758049342,13307.203454569993,402.7188407700014,54120.328810080005 2025-09-16,19:02:24.000,259,11037448,-795,0,1758049343,13307.021574199993,402.472121220002,54120.34977144001 2025-09-16,19:02:25.000,259,11037460,-795,0,1758049344,13306.873375379997,402.3099912300022,54120.29387448 2025-09-16,19:02:26.000,259,11037457,-795,0,1758049345,13306.718440249992,402.0844190700009,54120.28688736 2025-09-16,19:02:27.000,259,11037490,-795,0,1758049346,13306.597186669991,401.99278038000193,54120.38470704 2025-09-16,19:02:28.000,259,11037446,-795,0,1758049347,13306.529823569996,401.92228908000106,54120.41265552 2025-09-16,19:02:29.000,259,11037455,-795,0,1758049348,13306.576977739991,401.9293382100004,54120.45457824 2025-09-16,19:02:30.000,259,11037453,-795,0,1758049349,13306.590450359996,401.88704343000427,54120.21701616 2025-09-16,19:02:31.000,259,11037458,-795,0,1758049350,13306.53655987999,401.95753472999786,54120.03535104001 2025-09-16,19:02:32.000,259,11037487,-795,0,1758049351,13306.36141582,402.0421242900047,54119.73490488 2025-09-16,19:02:33.000,259,11037495,-795,0,1758049352,13306.347943199995,402.1619595000011,54119.804776080004 2025-09-16,19:02:34.000,259,11037425,-795,0,1758049353,13306.31426164999,402.2888438400041,54120.10522224001 2025-09-16,19:02:35.000,259,11037461,-795,0,1758049354,13306.347943199995,402.45097383000393,54120.24496464 2025-09-16,19:02:36.000,259,11037434,-795,0,1758049355,13306.307525339995,402.59900555999775,54120.18208056001 2025-09-16,19:02:37.000,259,11037503,-795,0,1758049356,13306.21995331,402.72588990000077,54120.14714496 2025-09-16,19:02:38.000,259,11037436,-795,0,1758049357,13306.23342592999,402.81047946000035,54119.825737440005 2025-09-16,19:02:39.000,259,11037454,-795,0,1758049358,13306.27384378999,402.9514620600021,54119.85368592 2025-09-16,19:02:40.000,259,11037468,-795,0,1758049359,13306.206480689994,403.0783463999978,54119.8117632 2025-09-16,19:02:41.000,259,11037461,-795,0,1758049360,13306.21995331,403.2122798700002,54119.76285336 2025-09-16,19:02:42.000,259,11037455,-795,0,1758049361,13306.19300806999,403.4096555100041,54119.8816344 2025-09-16,19:02:43.000,259,11037479,-795,0,1758049362,13306.34120689,403.59998202000133,54119.91657000001 2025-09-16,19:02:44.000,259,11037441,-795,0,1758049363,13306.47593308999,403.7691611400005,54119.9515056 2025-09-16,19:02:45.000,259,11037472,-795,0,1758049364,13306.657813459991,403.98768417000247,54120.18208056001 2025-09-16,19:02:46.000,259,11037422,-795,0,1758049365,13306.785803350002,404.1145685099982,54119.81875032001 2025-09-16,19:02:47.000,259,11037493,-795,0,1758049366,13306.927265860002,404.31899328000145,54119.76285336 2025-09-16,19:02:48.000,259,11037506,-795,0,1758049367,13306.886848000002,404.48112327000126,54119.62311096 2025-09-16,19:02:49.000,259,11037441,-795,0,1758049368,13307.008101580002,404.69259717000386,54119.64407232 2025-09-16,19:02:50.000,259,11037444,-795,0,1758049369,13307.075464679998,404.9322675900039,54119.993428320005 2025-09-16,19:02:51.000,259,11037449,-795,0,1758049370,13307.095673609998,405.066201059999,54119.972466960004 2025-09-16,19:02:52.000,259,11037530,-795,0,1758049371,13307.001365269993,405.20718366000074,54119.83971168 2025-09-16,19:02:53.000,259,11037437,-795,0,1758049372,13307.075464679998,405.33406800000375,54119.79080184 2025-09-16,19:02:54.000,259,11037448,-795,0,1758049373,13307.142827779993,405.2988223499997,54119.65105944001 2025-09-16,19:02:55.000,259,11037434,-795,0,1758049374,13307.102409919993,405.2635767000029,54119.66503368 2025-09-16,19:02:56.000,259,11037476,-795,0,1758049375,13307.035046819998,405.15783974999795,54119.63009808001 2025-09-16,19:02:57.000,259,11037432,-795,0,1758049376,13306.886848000002,405.0168571500035,54119.66503368 2025-09-16,19:02:58.000,259,11037408,-795,0,1758049377,13306.765594420001,404.8194815099996,54119.91657000001 2025-09-16,19:02:59.000,259,11037434,-795,0,1758049378,13306.745385490001,404.6080076100043,54119.96547984001 2025-09-16,19:03:00.000,259,11037474,-795,0,1758049379,13306.637604529991,404.38243545000296,54119.97945408 2025-09-16,19:03:01.000,259,11037423,-795,0,1758049380,13306.4826694,404.163912420001,54119.4973428 2025-09-16,19:03:02.000,259,11037446,-795,0,1758049381,13306.408569989995,403.94538938999904,54119.30170344 2025-09-16,19:03:03.000,259,11037436,-795,0,1758049382,13306.47593308999,403.81145592000394,54119.53227840001 2025-09-16,19:03:04.000,259,11037455,-795,0,1758049383,13306.489405709995,403.7339154900037,54119.61612384 2025-09-16,19:03:05.000,259,11037446,-795,0,1758049384,13306.45572415999,403.7550628800018,54119.79080184 2025-09-16,19:03:06.000,259,11037457,-795,0,1758049385,13306.42204261,403.7550628800018,54119.83971168 2025-09-16,19:03:07.000,259,11037398,-795,0,1758049386,13306.35467950999,403.8960454800035,54119.68599504 2025-09-16,19:03:08.000,259,11037447,-795,0,1758049387,13306.25363485999,403.95948764999775,54119.71394352 2025-09-16,19:03:09.000,259,11037434,-795,0,1758049388,13306.23342592999,404.08637199000077,54119.60214960001 2025-09-16,19:03:10.000,259,11037412,-795,0,1758049389,13306.17953545,404.2132563300038,54119.588175360004 2025-09-16,19:03:11.000,259,11037464,-795,0,1758049390,13306.11217234999,404.43882848999783,54119.58118824001 2025-09-16,19:03:12.000,259,11037392,-795,0,1758049391,13305.943764599993,404.5586637000015,54119.273754960006 2025-09-16,19:03:13.000,259,11037440,-795,0,1758049392,13305.943764599993,404.79128499000217,54119.68599504 2025-09-16,19:03:14.000,259,11037490,-795,0,1758049393,13305.869665189988,404.97456237000006,54119.57420112 2025-09-16,19:03:15.000,259,11037428,-795,0,1758049394,13306.058281869999,405.193085400002,54119.97945408 2025-09-16,19:03:16.000,259,11037491,-795,0,1758049395,13306.085227109994,405.36931365000055,54119.91657000001 2025-09-16,19:03:17.000,259,11037415,-795,0,1758049396,13306.15259020999,405.524394510001,54119.67900792001 2025-09-16,19:03:18.000,259,11037437,-795,0,1758049397,13306.26037117,405.637180589998,54119.706956400005 2025-09-16,19:03:19.000,259,11037435,-795,0,1758049398,13306.347943199995,405.7358684100036,54119.8117632 2025-09-16,19:03:20.000,259,11037392,-795,0,1758049399,13306.33447057999,405.7499666700023,54119.83272456 2025-09-16,19:03:21.000,259,11037449,-795,0,1758049400,13306.29405271999,405.79931057999784,54120.042338160005 2025-09-16,19:03:22.000,259,11037469,-795,0,1758049401,13306.17279913999,405.82750710000255,54119.874647280005 2025-09-16,19:03:23.000,259,11037466,-795,0,1758049402,13306.15259020999,405.79931057999784,54119.96547984001 2025-09-16,19:03:24.000,259,11037433,-795,0,1758049403,13306.098699729999,405.7217701500049,54119.83971168 2025-09-16,19:03:25.000,259,11037456,-795,0,1758049404,13306.058281869999,405.6583279800034,54119.755866240004 2025-09-16,19:03:26.000,259,11037488,-795,0,1758049405,13306.105436039994,405.524394510001,54119.90259576 2025-09-16,19:03:27.000,259,11037484,-795,0,1758049406,13306.071754489989,405.3622645200012,54119.8816344 2025-09-16,19:03:28.000,259,11037374,-795,0,1758049407,13305.910083049988,405.13669235999987,54119.89560864001 2025-09-16,19:03:29.000,259,11037401,-795,0,1758049408,13305.795565779998,404.9463658500026,54120.161119200005 2025-09-16,19:03:30.000,259,11037478,-795,0,1758049409,13305.714730059997,404.76308847000473,54120.08426088001 2025-09-16,19:03:31.000,259,11037414,-795,0,1758049410,13305.606949100002,404.60095847999764,54120.04932528 2025-09-16,19:03:32.000,259,11037461,-795,0,1758049411,13305.32402408,404.38243545000296,54119.588175360004 2025-09-16,19:03:33.000,259,11037435,-795,0,1758049412,13305.25666097999,404.3119441500021,54119.69298216 2025-09-16,19:03:34.000,259,11037463,-795,0,1758049413,13305.24318836,404.23440372000186,54119.79778896001 2025-09-16,19:03:35.000,259,11037472,-795,0,1758049414,13305.13540739999,404.23440372000186,54119.73490488 2025-09-16,19:03:36.000,259,11037414,-795,0,1758049415,13305.068044299995,404.26964936999866,54119.98644120001 2025-09-16,19:03:37.000,259,11037411,-795,0,1758049416,13304.97373595999,404.28374763000465,54119.76984048001 2025-09-16,19:03:38.000,259,11037503,-795,0,1758049417,13304.919845479999,404.2978458900034,54119.804776080004 2025-09-16,19:03:39.000,259,11037444,-795,0,1758049418,13304.919845479999,404.30489502000273,54119.8816344 2025-09-16,19:03:40.000,259,11037442,-795,0,1758049419,13304.886163929994,404.2485019800006,54119.567214 2025-09-16,19:03:41.000,259,11037431,-795,0,1758049420,13304.845746069994,404.2414528500012,54119.553239759996 2025-09-16,19:03:42.000,259,11037389,-795,0,1758049421,13304.791855589989,404.1850598099991,54119.46240720001 2025-09-16,19:03:43.000,259,11037451,-795,0,1758049422,13304.798591899998,404.17096155000036,54119.4973428 2025-09-16,19:03:44.000,259,11037382,-795,0,1758049423,13304.805328209994,404.1498141600023,54119.89560864001 2025-09-16,19:03:45.000,259,11037469,-795,0,1758049424,13304.758174039998,404.09342112000013,54119.86766016001 2025-09-16,19:03:46.000,259,11037464,-795,0,1758049425,13304.717756179998,404.0440772100046,54119.776827600006 2025-09-16,19:03:47.000,259,11037460,-795,0,1758049426,13304.596502599998,403.9947333000018,54119.61612384 2025-09-16,19:03:48.000,259,11037466,-795,0,1758049427,13304.556084739997,403.9312911300003,54119.40651024 2025-09-16,19:03:49.000,259,11037468,-795,0,1758049428,13304.542612119993,403.91014374000224,54119.60214960001 2025-09-16,19:03:50.000,259,11037460,-795,0,1758049429,13304.407885920002,403.9171928700016,54119.50432992 2025-09-16,19:03:51.000,259,11037426,-795,0,1758049430,13304.340522819992,403.92424200000096,54119.637085200004 2025-09-16,19:03:52.000,259,11037401,-795,0,1758049431,13304.06433411,404.02292981999926,54119.48336856001 2025-09-16,19:03:53.000,259,11037458,-795,0,1758049432,13304.030652559995,404.1004702499995,54119.61612384 2025-09-16,19:03:54.000,259,11037439,-795,0,1758049433,13303.90266267,404.23440372000186,54119.58118824001 2025-09-16,19:03:55.000,259,11037423,-795,0,1758049434,13303.87571742999,404.3119441500021,54119.39952312 2025-09-16,19:03:56.000,259,11037424,-795,0,1758049435,13303.889190049995,404.50227065999934,54119.490355680005 2025-09-16,19:03:57.000,259,11037469,-795,0,1758049436,13303.889190049995,404.6855480400045,54119.44843296 2025-09-16,19:03:58.000,259,11037460,-795,0,1758049437,13303.91613528999,404.8688254200024,54119.37856176 2025-09-16,19:03:59.000,259,11037480,-795,0,1758049438,13304.00370732,405.0309554100022,54119.755866240004 2025-09-16,19:04:00.000,259,11037423,-795,0,1758049439,13304.00370732,405.1789871400033,54119.6720208 2025-09-16,19:04:01.000,259,11037463,-795,0,1758049440,13304.00370732,405.2917732200003,54119.609136720006 2025-09-16,19:04:02.000,259,11037490,-795,0,1758049441,13303.929607909995,405.4045593000046,54119.44843296 2025-09-16,19:04:03.000,259,11037450,-795,0,1758049442,13303.87571742999,405.4398049500014,54119.07112848 2025-09-16,19:04:04.000,259,11037472,-795,0,1758049443,13303.828563259995,405.5455418999991,54119.12003832 2025-09-16,19:04:05.000,259,11037441,-795,0,1758049444,13303.909398979995,405.5737384200038,54119.21087088 2025-09-16,19:04:06.000,259,11037422,-795,0,1758049445,13303.91613528999,405.6935736300002,54119.16894816 2025-09-16,19:04:07.000,259,11037443,-795,0,1758049446,13304.010443629995,405.7852123199991,54119.50432992 2025-09-16,19:04:08.000,259,11037404,-795,0,1758049447,13303.970025769995,405.8204579700032,54119.33663904 2025-09-16,19:04:09.000,259,11037370,-795,0,1758049448,13304.07780672999,405.87685100999806,54119.41349736001 2025-09-16,19:04:10.000,259,11037435,-795,0,1758049449,13304.03738886999,405.9332440500002,54119.32965192 2025-09-16,19:04:11.000,259,11037422,-795,0,1758049450,13304.071070419996,405.8979984000034,54119.17593528001 2025-09-16,19:04:12.000,259,11037469,-795,0,1758049451,13303.93634421999,405.8979984000034,54118.987283040005 2025-09-16,19:04:13.000,259,11037465,-795,0,1758049452,13303.89592635999,405.91209666000213,54119.106064080006 2025-09-16,19:04:14.000,259,11037440,-795,0,1758049453,13303.828563259995,405.96144056999765,54119.154973920005 2025-09-16,19:04:15.000,259,11037407,-795,0,1758049454,13303.69383705999,405.9966862200017,54119.12003832 2025-09-16,19:04:16.000,259,11037365,-795,0,1758049455,13303.727518609994,406.0389809999979,54119.33663904 2025-09-16,19:04:17.000,259,11037458,-795,0,1758049456,13303.626473959994,406.05307926000387,54119.17593528001 2025-09-16,19:04:18.000,259,11037446,-795,0,1758049457,13303.626473959994,406.0037353500011,54119.02221864 2025-09-16,19:04:19.000,259,11037404,-795,0,1758049458,13303.720782299999,405.92619492000085,54118.95933456001 2025-09-16,19:04:20.000,259,11037465,-795,0,1758049459,13303.700573369999,405.9191457900015,54118.94536032 2025-09-16,19:04:21.000,259,11037443,-795,0,1758049460,13303.680364439999,405.84160536000127,54118.93138608001 2025-09-16,19:04:22.000,259,11037463,-795,0,1758049461,13303.606265029994,405.8063597100045,54118.91042472001 2025-09-16,19:04:23.000,259,11037462,-795,0,1758049462,13303.707309679994,405.7076718899989,54119.23881936 2025-09-16,19:04:24.000,259,11037375,-795,0,1758049463,13303.680364439999,405.63013145999867,54119.30170344 2025-09-16,19:04:25.000,259,11037418,-795,0,1758049464,13303.646682889994,405.67947537000146,54119.36458752001 2025-09-16,19:04:26.000,259,11037459,-795,0,1758049465,13303.626473959994,405.61603319999995,54119.07811560001 2025-09-16,19:04:27.000,259,11037448,-795,0,1758049466,13303.559110859998,405.56668929000443,54118.87548912 2025-09-16,19:04:28.000,259,11037451,-795,0,1758049467,13303.532165619989,405.5878366800025,54118.91042472001 2025-09-16,19:04:29.000,259,11037441,-795,0,1758049468,13303.720782299999,405.58078755000315,54119.02221864 2025-09-16,19:04:30.000,259,11037441,-795,0,1758049469,13303.76120016,405.6583279800034,54119.217857999996 2025-09-16,19:04:31.000,259,11037460,-795,0,1758049470,13303.88245374,405.6583279800034,54119.322664800005 2025-09-16,19:04:32.000,259,11037390,-795,0,1758049471,13303.84203588,405.71472101999825,54119.036192880005 2025-09-16,19:04:33.000,259,11037393,-795,0,1758049472,13304.1249609,405.72881928000425,54119.1829224 2025-09-16,19:04:34.000,259,11037397,-795,0,1758049473,13304.293368649996,405.7852123199991,54118.938373200006 2025-09-16,19:04:35.000,259,11037390,-795,0,1758049474,13304.529139500002,405.77816318999976,54119.05715424001 2025-09-16,19:04:36.000,259,11037465,-795,0,1758049475,13304.589766290002,405.84160536000127,54118.95234744 2025-09-16,19:04:37.000,259,11037484,-795,0,1758049476,13304.778382969998,405.87685100999806,54119.085102720004 2025-09-16,19:04:38.000,259,11037403,-795,0,1758049477,13304.879427619999,405.92619492000085,54119.46240720001 2025-09-16,19:04:39.000,259,11037443,-795,0,1758049478,13305.007417509994,405.8698018799987,54119.62311096 2025-09-16,19:04:40.000,259,11037430,-795,0,1758049479,13304.99394488999,405.9332440500002,54119.6720208 2025-09-16,19:04:41.000,259,11037483,-795,0,1758049480,13305.03436274999,405.86275274999934,54119.67900792001 2025-09-16,19:04:42.000,259,11037408,-795,0,1758049481,13304.859218689999,405.92619492000085,54119.23881936 2025-09-16,19:04:43.000,259,11037473,-795,0,1758049482,13304.899636549999,405.9543914399983,54119.31567768001 2025-09-16,19:04:44.000,259,11037476,-795,0,1758049483,13304.717756179998,406.0671775200026,54119.25978072 2025-09-16,19:04:45.000,259,11037437,-795,0,1758049484,13304.805328209994,406.0319318699985,54119.53227840001 2025-09-16,19:04:46.000,259,11037429,-795,0,1758049485,13304.751437729989,406.1447179500028,54119.923557120004 2025-09-16,19:04:47.000,259,11037451,-795,0,1758049486,13304.630184150003,406.1799635999996,54119.86067304 2025-09-16,19:04:48.000,259,11037376,-795,0,1758049487,13304.502194259992,406.2927496800039,54119.96547984001 2025-09-16,19:04:49.000,259,11037475,-795,0,1758049488,13304.441567469992,406.2786514199979,54119.658046560005 2025-09-16,19:04:50.000,259,11037469,-795,0,1758049489,13304.266423410001,406.3914375000022,54119.609136720006 2025-09-16,19:04:51.000,259,11037442,-795,0,1758049490,13304.246214480001,406.40553576000093,54119.68599504 2025-09-16,19:04:52.000,259,11037486,-795,0,1758049491,13304.02391625,406.5112727099986,54119.567214 2025-09-16,19:04:53.000,259,11037468,-795,0,1758049492,13304.00370732,406.53242010000395,54119.76984048001 2025-09-16,19:04:54.000,259,11037467,-795,0,1758049493,13303.929607909995,406.58176400999946,54120.042338160005 2025-09-16,19:04:55.000,259,11037490,-795,0,1758049494,13303.84203588,406.6029114000048,54120.00740256 2025-09-16,19:04:56.000,259,11037360,-795,0,1758049495,13303.633210269989,406.63110792000225,54119.923557120004 2025-09-16,19:04:57.000,259,11037401,-795,0,1758049496,13303.464802519993,406.5606166200014,54119.43445872001 2025-09-16,19:04:58.000,259,11037407,-795,0,1758049497,13303.343548939993,406.5394692300033,54119.4274716 2025-09-16,19:04:59.000,259,11037466,-795,0,1758049498,13303.330076320002,406.39848663000157,54119.50432992 2025-09-16,19:05:00.000,259,11037423,-795,0,1758049499,13303.249240600002,406.313897070002,54119.441445840006 2025-09-16,19:05:01.000,259,11037455,-795,0,1758049500,13303.208822740002,406.1517670800022,54119.755866240004 2025-09-16,19:05:02.000,259,11037489,-795,0,1758049501,13303.154932259997,405.982587960003,54119.46939432 2025-09-16,19:05:03.000,259,11037474,-795,0,1758049502,13303.336812629997,405.7570158000017,54119.64407232 2025-09-16,19:05:04.000,259,11037388,-795,0,1758049503,13303.404175729993,405.5737384200038,54119.69996928001 2025-09-16,19:05:05.000,259,11037438,-795,0,1758049504,13303.538901929998,405.3481662600025,54119.29471632001 2025-09-16,19:05:06.000,259,11037466,-795,0,1758049505,13303.606265029994,405.2565275700035,54119.2877292 2025-09-16,19:05:07.000,259,11037422,-795,0,1758049506,13303.633210269989,405.12259410000115,54119.17593528001 2025-09-16,19:05:08.000,259,11037461,-795,0,1758049507,13303.619737649999,405.1155449700018,54119.25978072 2025-09-16,19:05:09.000,259,11037442,-795,0,1758049508,13303.71404598999,405.14374148999923,54119.69996928001 2025-09-16,19:05:10.000,259,11037447,-795,0,1758049509,13303.619737649999,405.2776749600016,54119.658046560005 2025-09-16,19:05:11.000,259,11037486,-795,0,1758049510,13303.592792409989,405.45390321000014,54119.57420112 2025-09-16,19:05:12.000,259,11037396,-795,0,1758049511,13303.390703110003,405.6583279800034,54119.203883760005 2025-09-16,19:05:13.000,259,11037434,-795,0,1758049512,13303.471538829988,405.84160536000127,54119.217857999996 2025-09-16,19:05:14.000,259,11037456,-795,0,1758049513,13303.377230489998,405.9966862200017,54119.29471632001 2025-09-16,19:05:15.000,259,11037428,-795,0,1758049514,13303.424384659993,406.10947229999874,54119.44843296 2025-09-16,19:05:16.000,259,11037430,-675,0,1758049515,13303.269449530002,406.2152092500037,54119.371574640005 2025-09-16,19:05:17.000,259,11037437,-795,0,1758049516,13303.383966799993,406.3420935899994,54119.755866240004 2025-09-16,19:05:18.000,259,11037465,-795,0,1758049517,13303.464802519993,406.3632409800048,54119.923557120004 2025-09-16,19:05:19.000,259,11037455,-795,0,1758049518,13303.565847169994,406.3420935899994,54119.8816344 2025-09-16,19:05:20.000,259,11037415,-795,0,1758049519,13303.660155509999,406.2293075100024,54119.658046560005 2025-09-16,19:05:21.000,259,11037449,-795,0,1758049520,13303.740991229999,406.17291447000025,54119.54625264 2025-09-16,19:05:22.000,259,11037454,-795,0,1758049521,13303.700573369999,406.07422665000195,54119.32965192 2025-09-16,19:05:23.000,259,11037439,-795,0,1758049522,13303.69383705999,405.9543914399983,54119.40651024 2025-09-16,19:05:24.000,259,11037432,-795,0,1758049523,13303.653419199989,405.9050475300028,54119.86067304 2025-09-16,19:05:25.000,259,11037474,-795,0,1758049524,13303.680364439999,405.77816318999976,54119.98644120001 2025-09-16,19:05:26.000,259,11037426,-795,0,1758049525,13303.579319789998,405.76406493000104,54119.923557120004 2025-09-16,19:05:27.000,259,11037459,-795,0,1758049526,13303.579319789998,405.74291754000296,54119.91657000001 2025-09-16,19:05:28.000,259,11037453,-795,0,1758049527,13303.424384659993,405.7711140600004,54119.51131704001 2025-09-16,19:05:29.000,259,11037487,-795,0,1758049528,13303.532165619989,405.8063597100045,54119.441445840006 2025-09-16,19:05:30.000,259,11037454,-795,0,1758049529,13303.552374549989,405.8486544900006,54119.54625264 2025-09-16,19:05:31.000,259,11037445,-795,0,1758049530,13303.673628129989,405.82750710000255,54119.490355680005 2025-09-16,19:05:32.000,259,11037422,-795,0,1758049531,13303.639946579999,405.87685100999806,54119.658046560005 2025-09-16,19:05:33.000,259,11037457,-795,0,1758049532,13303.80161802,405.8698018799987,54119.79778896001 2025-09-16,19:05:34.000,259,11037487,-795,0,1758049533,13303.868981119995,405.86275274999934,54119.68599504 2025-09-16,19:05:35.000,259,11037456,-795,0,1758049534,13303.93634421999,405.7711140600004,54119.420484480004 2025-09-16,19:05:36.000,259,11037432,-795,0,1758049535,13304.06433411,405.72881928000425,54119.51830416 2025-09-16,19:05:37.000,259,11037456,-795,0,1758049536,13304.172115069996,405.6089840700006,54119.37856176 2025-09-16,19:05:38.000,259,11037413,-795,0,1758049537,13304.259687099991,405.58078755000315,54119.3576004 2025-09-16,19:05:39.000,259,11037479,-795,0,1758049538,13304.333786509997,405.524394510001,54119.420484480004 2025-09-16,19:05:40.000,259,11037483,-795,0,1758049539,13304.380940679992,405.4609523399995,54119.57420112 2025-09-16,19:05:41.000,259,11037479,-795,0,1758049540,13304.556084739997,405.4257066900027,54119.83971168 2025-09-16,19:05:42.000,259,11037495,-795,0,1758049541,13304.508930570002,405.4398049500014,54119.57420112 2025-09-16,19:05:43.000,259,11037447,-795,0,1758049542,13304.731228799988,405.411608430004,54119.4973428 2025-09-16,19:05:44.000,259,11037455,-795,0,1758049543,13304.812064519989,405.411608430004,54119.58118824001 2025-09-16,19:05:45.000,259,11037490,-795,0,1758049544,13304.89290023999,405.4891488600042,54119.51131704001 2025-09-16,19:05:46.000,259,11037439,-795,0,1758049545,13304.98047227,405.5102962500023,54119.539265520005 2025-09-16,19:05:47.000,259,11037448,-795,0,1758049546,13305.06130799,405.53144364000036,54119.76285336 2025-09-16,19:05:48.000,259,11037430,-795,0,1758049547,13305.088253229995,405.6230823299993,54119.91657000001 2025-09-16,19:05:49.000,259,11037463,-795,0,1758049548,13305.18256157,405.72881928000425,54120.10522224001 2025-09-16,19:05:50.000,259,11037510,-795,0,1758049549,13305.2027705,405.8063597100045,54120.11919648 2025-09-16,19:05:51.000,259,11037456,-795,0,1758049550,13305.25666097999,405.94029317999957,54119.83272456 2025-09-16,19:05:52.000,259,11037474,-795,0,1758049551,13305.11519846999,406.05307926000387,54119.69298216 2025-09-16,19:05:53.000,259,11037432,-795,0,1758049552,13305.169088949995,406.1517670800022,54119.776827600006 2025-09-16,19:05:54.000,259,11037418,-795,0,1758049553,13305.13540739999,406.23635664000176,54119.84669880001 2025-09-16,19:05:55.000,259,11037461,-795,0,1758049554,13305.16235264,406.3632409800048,54120.22400328 2025-09-16,19:05:56.000,259,11037487,-795,0,1758049555,13305.02089013,406.44783054000436,54120.34278432 2025-09-16,19:05:57.000,259,11037503,-795,0,1758049556,13304.97373595999,406.4901253200005,54120.29387448 2025-09-16,19:05:58.000,259,11037459,-795,0,1758049557,13304.95352702999,406.48307619000116,54120.30086160001 2025-09-16,19:05:59.000,259,11037451,-795,0,1758049558,13305.027626439994,406.4971744499999,54120.20304192001 2025-09-16,19:06:00.000,259,11037412,-795,0,1758049559,13304.95352702999,406.4407814099977,54120.13317072001 2025-09-16,19:06:01.000,259,11037500,-795,0,1758049560,13305.03436274999,406.44783054000436,54120.1261836 2025-09-16,19:06:02.000,259,11037462,-795,0,1758049561,13304.946790719994,406.4125848900003,54119.93753136001 2025-09-16,19:06:03.000,259,11037461,-795,0,1758049562,13304.98047227,406.426683149999,54120.307848720004 2025-09-16,19:06:04.000,259,11037467,-795,0,1758049563,13304.940054409999,406.41963401999965,54120.30086160001 2025-09-16,19:06:05.000,259,11037426,-795,0,1758049564,13304.98047227,406.43373227999837,54120.51746232001 2025-09-16,19:06:06.000,259,11037457,-795,0,1758049565,13304.93331809999,406.37029011000413,54120.32182296001 2025-09-16,19:06:07.000,259,11037461,-795,0,1758049566,13304.886163929994,406.38438837000285,54120.14714496 2025-09-16,19:06:08.000,259,11037439,-795,0,1758049567,13304.879427619999,406.33504446000006,54120.23099040001 2025-09-16,19:06:09.000,259,11037439,-795,0,1758049568,13304.818800829999,406.3632409800048,54120.04932528 2025-09-16,19:06:10.000,259,11037488,-795,0,1758049569,13304.798591899998,406.3632409800048,54120.377719920005 2025-09-16,19:06:11.000,259,11037427,-795,0,1758049570,13304.758174039998,406.33504446000006,54120.34977144001 2025-09-16,19:06:12.000,259,11037399,-795,0,1758049571,13304.636920459998,406.2645531599992,54120.3357972 2025-09-16,19:06:13.000,259,11037459,-795,0,1758049572,13304.542612119993,406.25750402999984,54120.48951384001 2025-09-16,19:06:14.000,259,11037440,-795,0,1758049573,13304.455040089997,406.1517670800022,54120.4056684 2025-09-16,19:06:15.000,259,11037436,-795,0,1758049574,13304.279896029992,406.10947229999874,54120.3357972 2025-09-16,19:06:16.000,259,11037381,-795,0,1758049575,13304.02391625,406.01078448000044,54120.3357972 2025-09-16,19:06:17.000,259,11037427,-795,0,1758049576,13303.700573369999,405.94734230999893,54120.0213768 2025-09-16,19:06:18.000,259,11037434,-795,0,1758049577,13303.592792409989,405.9050475300028,54120.41964264001 2025-09-16,19:06:19.000,259,11037426,-715,0,1758049578,13303.370494180002,405.79931057999784,54120.34278432 2025-09-16,19:06:20.000,259,11037443,-795,0,1758049579,13303.249240600002,405.7852123199991,54120.496500960006 2025-09-16,19:06:21.000,259,11037439,-795,0,1758049580,13303.134723329997,405.66537711000274,54120.53143656 2025-09-16,19:06:22.000,259,11037426,-795,0,1758049581,13302.82485307,405.5878366800025,54119.93054424 2025-09-16,19:06:23.000,259,11037472,-795,0,1758049582,13302.845062,405.524394510001,54120.08426088001 2025-09-16,19:06:24.000,259,11037454,-795,0,1758049583,13302.74401735,405.4609523399995,54120.07028664 2025-09-16,19:06:25.000,259,11037464,-795,0,1758049584,13302.66318163,405.48209973000485,54120.00041544 2025-09-16,19:06:26.000,259,11037454,-795,0,1758049585,13302.548664359994,405.53144364000036,54120.377719920005 2025-09-16,19:06:27.000,259,11037472,-795,0,1758049586,13302.440883399999,405.5102962500023,54120.18208056001 2025-09-16,19:06:28.000,259,11037444,-795,0,1758049587,13302.380256609998,405.55259102999844,54120.1261836 2025-09-16,19:06:29.000,259,11037485,-795,0,1758049588,13302.427410779994,405.6230823299993,54120.13317072001 2025-09-16,19:06:30.000,259,11037470,-795,0,1758049589,13302.440883399999,405.61603319999995,54120.11919648 2025-09-16,19:06:31.000,259,11037428,-795,0,1758049590,13302.400465539999,405.67947537000146,54120.00740256 2025-09-16,19:06:32.000,259,11037433,-755,0,1758049591,13302.171431000002,405.72881928000425,54119.69996928001 2025-09-16,19:06:33.000,259,11037438,-795,0,1758049592,13302.178167309998,405.82750710000255,54119.89560864001 2025-09-16,19:06:34.000,259,11037415,-795,0,1758049593,13302.063650039992,405.87685100999806,54120.06329952001 2025-09-16,19:06:35.000,259,11037375,-795,0,1758049594,13301.996286939997,405.9191457900015,54119.88862152 2025-09-16,19:06:36.000,259,11037426,-795,0,1758049595,13302.009759560002,405.9966862200017,54120.15413208001 2025-09-16,19:06:37.000,259,11037451,-795,0,1758049596,13301.996286939997,406.01078448000044,54119.88862152 2025-09-16,19:06:38.000,259,11037423,-795,0,1758049597,13301.942396459992,405.9966862200017,54119.81875032001 2025-09-16,19:06:39.000,259,11037461,-795,0,1758049598,13301.848088120001,406.02488273999916,54119.73490488 2025-09-16,19:06:40.000,259,11037457,-795,0,1758049599,13301.7672524,406.01078448000044,54119.8816344 2025-09-16,19:06:41.000,259,11037447,-795,0,1758049600,13301.57863571999,406.1306196900041,54119.8816344 2025-09-16,19:06:42.000,259,11037435,-795,0,1758049601,13301.55842678999,406.12357056000474,54119.79778896001 2025-09-16,19:06:43.000,259,11037474,-795,0,1758049602,13301.5651631,406.12357056000474,54119.72093064 2025-09-16,19:06:44.000,259,11037452,-795,0,1758049603,13301.5651631,406.0460301300045,54119.73490488 2025-09-16,19:06:45.000,259,11037457,-795,0,1758049604,13301.59884464999,405.91209666000213,54119.490355680005 2025-09-16,19:06:46.000,259,11037435,-795,0,1758049605,13301.40349166,405.8345562300019,54119.36458752001 2025-09-16,19:06:47.000,259,11037459,-795,0,1758049606,13301.154248189989,405.96144056999765,54119.39253600001 2025-09-16,19:06:48.000,259,11037423,-795,0,1758049607,13300.871323170002,406.17291447000025,54119.252793600004 2025-09-16,19:06:49.000,259,11037462,-795,0,1758049608,13300.878059479997,406.3420935899994,54119.490355680005 2025-09-16,19:06:50.000,259,11037425,-795,0,1758049609,13300.938686269998,406.37029011000413,54119.53227840001 2025-09-16,19:06:51.000,259,11037456,-795,0,1758049610,13301.039730919998,406.25750402999984,54119.52529128 2025-09-16,19:06:52.000,259,11037441,-795,0,1758049611,13301.012785679988,406.0812757800013,54119.25978072 2025-09-16,19:06:53.000,259,11037427,-795,0,1758049612,13301.147511879994,405.8839001400047,54119.13401256 2025-09-16,19:06:54.000,259,11037450,-795,0,1758049613,13301.235083909989,405.6865245000008,54119.23881936 2025-09-16,19:06:55.000,259,11037437,-795,0,1758049614,13301.194666049989,405.5032471200029,54119.12702544001 2025-09-16,19:06:56.000,259,11037358,-795,0,1758049615,13301.154248189989,405.3129206099984,54119.16196104 2025-09-16,19:06:57.000,259,11037446,-795,0,1758049616,13301.053203539988,405.2001345300014,54119.18990952 2025-09-16,19:06:58.000,259,11037475,-795,0,1758049617,13301.019521989998,405.0309554100022,54119.16894816 2025-09-16,19:06:59.000,259,11037438,-795,0,1758049618,13301.026258299993,404.9463658500026,54119.21087088 2025-09-16,19:07:00.000,259,11037432,-795,0,1758049619,13300.945422579993,404.8899728100005,54119.1130512 2025-09-16,19:07:01.000,259,11037424,-795,0,1758049620,13300.824168999992,404.86177629000304,54118.88946336001 2025-09-16,19:07:02.000,259,11037426,-795,0,1758049621,13300.574925529996,404.8829236800011,54118.70779824 2025-09-16,19:07:03.000,259,11037440,-795,0,1758049622,13300.541243979991,404.9886606299988,54118.82657928 2025-09-16,19:07:04.000,259,11037433,-795,0,1758049623,13300.42672671,405.1155449700018,54119.09907696001 2025-09-16,19:07:05.000,259,11037470,-795,0,1758049624,13300.372836229995,405.2565275700035,54119.12702544001 2025-09-16,19:07:06.000,259,11037429,-795,0,1758049625,13300.33915467999,405.38341190999927,54119.16196104 2025-09-16,19:07:07.000,259,11037495,-795,0,1758049626,13300.39978146999,405.45390321000014,54118.95933456001 2025-09-16,19:07:08.000,259,11037441,-795,0,1758049627,13300.44019932999,405.41865756000334,54118.714785359996 2025-09-16,19:07:09.000,259,11037460,-795,0,1758049628,13300.595134459996,405.3904610399986,54118.819592160005 2025-09-16,19:07:10.000,259,11037469,-795,0,1758049629,13300.622079699991,405.31996973999776,54118.882476239996 2025-09-16,19:07:11.000,259,11037445,-795,0,1758049630,13300.588398150001,405.2353801799982,54118.749720960004 2025-09-16,19:07:12.000,259,11037410,-795,0,1758049631,13300.372836229995,405.12259410000115,54118.82657928 2025-09-16,19:07:13.000,259,11037459,-795,0,1758049632,13300.41999039999,405.0450536700009,54118.88946336001 2025-09-16,19:07:14.000,259,11037443,-795,0,1758049633,13300.46040825999,404.9040710699992,54118.8335664 2025-09-16,19:07:15.000,259,11037422,-795,0,1758049634,13300.561452909991,404.86177629000304,54118.938373200006 2025-09-16,19:07:16.000,259,11037414,-795,0,1758049635,13300.521035049991,404.73489195,54118.519146 2025-09-16,19:07:17.000,259,11037451,-795,0,1758049636,13300.561452909991,404.5375163100034,54118.54010736 2025-09-16,19:07:18.000,259,11037439,-795,0,1758049637,13300.561452909991,404.31899328000145,54118.148828640005 2025-09-16,19:07:19.000,259,11037471,-795,0,1758049638,13300.729860660002,404.22030546000315,54118.435300560006 2025-09-16,19:07:20.000,259,11037446,-795,0,1758049639,13300.770278520002,404.12161764000484,54118.81260504001 2025-09-16,19:07:21.000,259,11037425,-795,0,1758049640,13300.783751139992,404.1780106799997,54118.78465656 2025-09-16,19:07:22.000,259,11037439,-795,0,1758049641,13300.561452909991,404.09342112000013,54118.62395280001 2025-09-16,19:07:23.000,259,11037427,-795,0,1758049642,13300.514298739996,404.0299789499986,54118.55408160001 2025-09-16,19:07:24.000,259,11037434,-795,0,1758049643,13300.42672671,403.91014374000224,54118.56805584 2025-09-16,19:07:25.000,259,11037473,-795,0,1758049644,13300.500826119991,403.8185050500033,54118.7986308 2025-09-16,19:07:26.000,259,11037410,-795,0,1758049645,13300.500826119991,403.74096462000307,54118.81260504001 2025-09-16,19:07:27.000,259,11037445,-795,0,1758049646,13300.52777136,403.7198172299977,54118.987283040005 2025-09-16,19:07:28.000,259,11037405,-795,0,1758049647,13300.514298739996,403.7198172299977,54118.938373200006 2025-09-16,19:07:29.000,259,11037485,-795,0,1758049648,13300.50756243,403.7903085299986,54118.8335664 2025-09-16,19:07:30.000,259,11037458,-795,0,1758049649,13300.615343389996,403.91014374000224,54118.9034376 2025-09-16,19:07:31.000,259,11037477,-795,0,1758049650,13300.716388039997,404.10751937999885,54118.55408160001 2025-09-16,19:07:32.000,259,11037432,-795,0,1758049651,13300.783751139992,404.3471897999989,54118.582030080004 2025-09-16,19:07:33.000,259,11037461,-795,0,1758049652,13300.938686269998,404.66440064999915,54118.749720960004 2025-09-16,19:07:34.000,259,11037460,-795,0,1758049653,13300.992576750003,404.9886606299988,54118.700811120005 2025-09-16,19:07:35.000,259,11037416,-795,0,1758049654,13301.167720809994,405.3411171300031,54119.217857999996 2025-09-16,19:07:36.000,259,11037423,-795,0,1758049655,13301.208138669994,405.5596401599978,54119.252793600004 2025-09-16,19:07:37.000,259,11037452,-795,0,1758049656,13301.221611289999,405.9191457900015,54119.26676784001 2025-09-16,19:07:38.000,259,11037467,-795,0,1758049657,13301.140775569998,406.1658653400009,54119.09907696001 2025-09-16,19:07:39.000,259,11037459,-795,0,1758049658,13301.032994609988,406.2786514199979,54118.82657928 2025-09-16,19:07:40.000,259,11037453,-795,0,1758049659,13300.952158890002,406.4407814099977,54118.9733088 2025-09-16,19:07:41.000,259,11037445,-795,0,1758049660,13300.844377929992,406.5888131399988,54118.99427016 2025-09-16,19:07:42.000,259,11037464,-795,0,1758049661,13300.622079699991,406.6240587900029,54118.70779824 2025-09-16,19:07:43.000,259,11037410,-795,0,1758049662,13300.662497559992,406.6734026999984,54119.203883760005 2025-09-16,19:07:44.000,259,11037473,-795,0,1758049663,13300.743333279992,406.61700966000353,54119.31567768001 2025-09-16,19:07:45.000,259,11037456,-795,0,1758049664,13300.777014829997,406.54651836000266,54119.26676784001 2025-09-16,19:07:46.000,259,11037489,-795,0,1758049665,13300.729860660002,406.4407814099977,54119.19689664001 2025-09-16,19:07:47.000,259,11037432,-795,0,1758049666,13300.554716599996,406.35619184999814,54118.68683688 2025-09-16,19:07:48.000,259,11037456,-795,0,1758049667,13300.494089809996,406.23635664000176,54118.868502000005 2025-09-16,19:07:49.000,259,11037468,-795,0,1758049668,13300.41999039999,406.2293075100024,54119.00824440001 2025-09-16,19:07:50.000,259,11037437,-795,0,1758049669,13300.37957253999,406.15881621000153,54119.09208984 2025-09-16,19:07:51.000,259,11037407,-795,0,1758049670,13300.35936360999,406.2293075100024,54119.28074208 2025-09-16,19:07:52.000,259,11037472,-795,0,1758049671,13300.2852642,406.25750402999984,54118.92439896 2025-09-16,19:07:53.000,259,11037451,-795,0,1758049672,13300.36609992,406.38438837000285,54119.04318 2025-09-16,19:07:54.000,259,11037432,-795,0,1758049673,13300.39978146999,406.426683149999,54118.80561792 2025-09-16,19:07:55.000,259,11037490,-795,0,1758049674,13300.453671949996,406.4760270600018,54118.91042472001 2025-09-16,19:07:56.000,259,11037441,-795,0,1758049675,13300.29873681999,406.58176400999946,54118.96632168 2025-09-16,19:07:57.000,259,11037423,-795,0,1758049676,13300.110120139994,406.68045182999776,54119.02920576001 2025-09-16,19:07:58.000,259,11037410,-795,0,1758049677,13299.982130249999,406.77913965000334,54119.420484480004 2025-09-16,19:07:59.000,259,11037468,-795,0,1758049678,13299.901294529998,406.9201222499978,54119.4973428 2025-09-16,19:08:00.000,259,11037455,-795,0,1758049679,13299.759832019998,406.9835644199993,54119.52529128 2025-09-16,19:08:01.000,259,11037395,-795,0,1758049680,13299.699205229997,407.1456944099991,54119.39253600001 2025-09-16,19:08:02.000,259,11037473,-795,0,1758049681,13299.584687959992,407.20913658000063,54119.06414136 2025-09-16,19:08:03.000,259,11037443,-795,0,1758049682,13299.618369509997,407.343070050003,54119.14099968 2025-09-16,19:08:04.000,259,11037432,-795,0,1758049683,13299.665523679992,407.4417578700013,54119.13401256 2025-09-16,19:08:05.000,259,11037456,-795,0,1758049684,13299.840667739998,407.4911017800041,54119.30170344 2025-09-16,19:08:06.000,259,11037402,-795,0,1758049685,13300.009075489994,407.4065122200045,54119.63009808001 2025-09-16,19:08:07.000,259,11037450,-795,0,1758049686,13300.15727430999,407.33602092000365,54119.47638144 2025-09-16,19:08:08.000,259,11037434,-795,0,1758049687,13300.31894574999,407.2655296200028,54119.47638144 2025-09-16,19:08:09.000,259,11037450,-795,0,1758049688,13300.433463019996,407.10339963000297,54119.553239759996 2025-09-16,19:08:10.000,259,11037445,-795,0,1758049689,13300.54798029,406.9483187700025,54119.26676784001 2025-09-16,19:08:11.000,259,11037438,-795,0,1758049690,13300.561452909991,406.89192573000037,54119.23881936 2025-09-16,19:08:12.000,259,11037451,-795,0,1758049691,13300.44019932999,406.77913965000334,54119.154973920005 2025-09-16,19:08:13.000,259,11037473,-795,0,1758049692,13300.46714457,406.7086483500025,54119.24580648001 2025-09-16,19:08:14.000,259,11037453,-795,0,1758049693,13300.514298739996,406.68045182999776,54119.609136720006 2025-09-16,19:08:15.000,259,11037490,-795,0,1758049694,13300.433463019996,406.7227466100012,54119.658046560005 2025-09-16,19:08:16.000,259,11037482,-795,0,1758049695,13300.170746929994,406.7650413900046,54119.63009808001 2025-09-16,19:08:17.000,259,11037459,-795,0,1758049696,13299.685732609993,406.7086483500025,54119.39952312 2025-09-16,19:08:18.000,259,11037409,-795,0,1758049697,13299.254608769996,406.54651836000266,54119.31567768001 2025-09-16,19:08:19.000,259,11037444,-795,0,1758049698,13298.695495039989,406.2786514199979,54119.273754960006 2025-09-16,19:08:20.000,259,11037415,-795,0,1758049699,13298.338470609997,405.8839001400047,54119.32965192 2025-09-16,19:08:21.000,259,11037427,-795,0,1758049700,13297.96797356,405.5596401599978,54119.53227840001 2025-09-16,19:08:22.000,259,11037435,-795,0,1758049701,13297.610949129994,405.193085400002,54119.36458752001 2025-09-16,19:08:23.000,259,11037443,-795,0,1758049702,13297.469486619993,404.9181693299979,54119.50432992 2025-09-16,19:08:24.000,259,11037428,-795,0,1758049703,13297.503168169998,404.6714497799985,54119.50432992 2025-09-16,19:08:25.000,259,11037370,-795,0,1758049704,13297.597476509989,404.4881724000006,54119.036192880005 2025-09-16,19:08:26.000,259,11037465,-795,0,1758049705,13297.94776463,404.3965337100017,54119.07811560001 2025-09-16,19:08:27.000,259,11037460,-795,0,1758049706,13298.318261679997,404.40358284000104,54118.987283040005 2025-09-16,19:08:28.000,259,11037393,-795,0,1758049707,13298.695495039989,404.5093197899987,54118.9034376 2025-09-16,19:08:29.000,259,11037417,-795,0,1758049708,13299.18724567,404.7701376000041,54119.217857999996 2025-09-16,19:08:30.000,259,11037461,-795,0,1758049709,13299.652051060002,405.0309554100022,54119.36458752001 2025-09-16,19:08:31.000,259,11037447,-795,0,1758049710,13299.988866559994,405.4045593000046,54119.4274716 2025-09-16,19:08:32.000,259,11037420,-795,0,1758049711,13300.07643858999,405.79931057999784,54119.12003832 2025-09-16,19:08:33.000,259,11037378,-795,0,1758049712,13300.372836229995,406.18701272999897,54118.987283040005 2025-09-16,19:08:34.000,259,11037368,-795,0,1758049713,13300.541243979991,406.4548796700037,54119.106064080006 2025-09-16,19:08:35.000,259,11037404,-795,0,1758049714,13300.729860660002,406.757992259998,54119.217857999996 2025-09-16,19:08:36.000,259,11037443,-795,0,1758049715,13300.716388039997,406.94126964000316,54119.40651024 2025-09-16,19:08:37.000,259,11037432,-795,0,1758049716,13300.581661839991,407.1104487600023,54119.69996928001 2025-09-16,19:08:38.000,259,11037411,-795,0,1758049717,13300.38630885,407.3148735299983,54119.776827600006 2025-09-16,19:08:39.000,259,11037422,-795,0,1758049718,13300.110120139994,407.4629052599994,54119.874647280005 2025-09-16,19:08:40.000,259,11037432,-795,0,1758049719,13299.753095710003,407.6109369900005,54119.68599504 2025-09-16,19:08:41.000,259,11037459,-795,0,1758049720,13299.470170690001,407.76601785000094,54119.420484480004 2025-09-16,19:08:42.000,259,11037428,-795,0,1758049721,13299.281554009991,407.8576565399999,54119.23183224 2025-09-16,19:08:43.000,259,11037431,-795,0,1758049722,13299.429752830001,407.94224609999947,54119.18990952 2025-09-16,19:08:44.000,259,11037395,-795,0,1758049723,13299.719414159998,408.0973269599999,54119.66503368 2025-09-16,19:08:45.000,259,11037437,-795,0,1758049724,13299.921503459998,408.28765347000444,54120.11919648 2025-09-16,19:08:46.000,259,11037452,-795,0,1758049725,13300.029284419994,408.36519390000467,54120.06329952001 2025-09-16,19:08:47.000,259,11037424,-795,0,1758049726,13300.083174899999,408.38634129000275,54120.18208056001 2025-09-16,19:08:48.000,259,11037387,-795,0,1758049727,13299.968657629994,408.25945694999973,54119.78381472 2025-09-16,19:08:49.000,259,11037410,-795,0,1758049728,13299.894558219989,408.0973269599999,54119.79080184 2025-09-16,19:08:50.000,259,11037445,-795,0,1758049729,13299.726150469993,407.84355828000116,54119.8117632 2025-09-16,19:08:51.000,259,11037434,-795,0,1758049730,13299.443225449992,407.6532317700039,54119.81875032001 2025-09-16,19:08:52.000,259,11037385,-795,0,1758049731,13299.12661888,407.3924139599985,54119.944518480006 2025-09-16,19:08:53.000,259,11037443,-795,0,1758049732,13298.91779326999,407.17389093000384,54120.1261836 2025-09-16,19:08:54.000,259,11037469,-795,0,1758049733,13298.789803379994,407.03995746000146,54120.23797752 2025-09-16,19:08:55.000,259,11037449,-795,0,1758049734,13298.587714079993,406.97651528999995,54120.18208056001 2025-09-16,19:08:56.000,259,11037447,-795,0,1758049735,13298.493405740002,406.92717138000444,54119.81875032001 2025-09-16,19:08:57.000,259,11037459,-795,0,1758049736,13298.399097399997,407.0822522400049,54119.73490488 2025-09-16,19:08:58.000,259,11037394,-795,0,1758049737,13298.493405740002,407.23733309999807,54119.658046560005 2025-09-16,19:08:59.000,259,11037403,-795,0,1758049738,13298.634868249988,407.3783156999998,54119.755866240004 2025-09-16,19:09:00.000,259,11037443,-795,0,1758049739,13298.776330759989,407.5615930799977,54120.112209360006 2025-09-16,19:09:01.000,259,11037471,-795,0,1758049740,13298.90432065,407.7589687200016,54120.10522224001 2025-09-16,19:09:02.000,259,11037413,-795,0,1758049741,13298.85716647999,407.8365091500018,54119.93054424 2025-09-16,19:09:03.000,259,11037437,-795,0,1758049742,13298.884111719999,407.9492952299988,54120.08426088001 2025-09-16,19:09:04.000,259,11037438,-795,0,1758049743,13298.830221239994,407.8999513200033,54119.89560864001 2025-09-16,19:09:05.000,259,11037461,-795,0,1758049744,13298.708967659994,407.90700045000267,54119.81875032001 2025-09-16,19:09:06.000,259,11037432,-795,0,1758049745,13298.574241459988,407.82946002000244,54119.874647280005 2025-09-16,19:09:07.000,259,11037425,-795,0,1758049746,13298.479933119997,407.787165239999,54119.89560864001 2025-09-16,19:09:08.000,259,11037415,-795,0,1758049747,13298.311525370002,407.7096248099988,54120.04932528 2025-09-16,19:09:09.000,259,11037452,-795,0,1758049748,13298.257634889997,407.5756913400037,54120.042338160005 2025-09-16,19:09:10.000,259,11037431,-795,0,1758049749,13298.291316440002,407.4065122200045,54120.21701616 2025-09-16,19:09:11.000,259,11037435,-795,0,1758049750,13298.277843819997,407.23733309999807,54120.18208056001 2025-09-16,19:09:12.000,259,11037430,-795,0,1758049751,13298.190271790001,406.9342205100038,54119.588175360004 2025-09-16,19:09:13.000,259,11037468,-795,0,1758049752,13298.244162269992,406.71569748000184,54119.65105944001 2025-09-16,19:09:14.000,259,11037409,-795,0,1758049753,13298.324997989992,406.38438837000285,54119.63009808001 2025-09-16,19:09:15.000,259,11037406,-795,0,1758049754,13298.439515259997,406.12357056000474,54119.64407232 2025-09-16,19:09:16.000,259,11037445,-795,0,1758049755,13298.506878359993,405.86275274999934,54119.93054424 2025-09-16,19:09:17.000,259,11037435,-795,0,1758049756,13298.486669429993,405.64422972000466,54119.874647280005 2025-09-16,19:09:18.000,259,11037406,-755,0,1758049757,13298.493405740002,405.5032471200029,54119.79080184 2025-09-16,19:09:19.000,259,11037478,-795,0,1758049758,13298.547296219993,405.5737384200038,54119.83272456 2025-09-16,19:09:20.000,259,11037424,-795,0,1758049759,13298.338470609997,405.637180589998,54119.41349736001 2025-09-16,19:09:21.000,259,11037429,-795,0,1758049760,13298.291316440002,405.94029317999957,54119.420484480004 2025-09-16,19:09:22.000,259,11037448,-795,0,1758049761,13298.277843819997,406.32094620000134,54119.420484480004 2025-09-16,19:09:23.000,259,11037429,-795,0,1758049762,13298.311525370002,406.72979574000055,54119.51131704001 2025-09-16,19:09:24.000,259,11037466,-795,0,1758049763,13298.372152160002,407.25143136000406,54119.93753136001 2025-09-16,19:09:25.000,259,11037467,-795,0,1758049764,13298.513614670002,407.74487046000286,54120.1261836 2025-09-16,19:09:26.000,259,11037431,-795,0,1758049765,13298.668549799993,408.2171621700036,54120.18208056001 2025-09-16,19:09:27.000,259,11037447,-795,0,1758049766,13298.816748619989,408.6753556199983,54120.1261836 2025-09-16,19:09:28.000,259,11037412,-795,0,1758049767,13298.93800219999,409.06305776999943,54119.90259576 2025-09-16,19:09:29.000,259,11037424,-795,0,1758049768,13299.26808139,409.5283003500008,54119.993428320005 2025-09-16,19:09:30.000,259,11037443,-795,0,1758049769,13299.584687959992,409.7750199000002,54120.1261836 2025-09-16,19:09:31.000,259,11037424,-795,0,1758049770,13299.827195119993,409.9723955400041,54120.23099040001 2025-09-16,19:09:32.000,259,11037437,-795,0,1758049771,13299.975393939989,410.1274764000045,54120.35675856 2025-09-16,19:09:33.000,259,11037417,-795,0,1758049772,13300.19769216999,410.24026248000155,54120.58733352001 2025-09-16,19:09:34.000,259,11037450,-795,0,1758049773,13300.50756243,410.3319011700005,54120.76899864 2025-09-16,19:09:35.000,259,11037439,-795,0,1758049774,13300.642288629992,410.46583464000287,54120.46156536 2025-09-16,19:09:36.000,259,11037408,-795,0,1758049775,13300.729860660002,410.55042420000245,54120.377719920005 2025-09-16,19:09:37.000,259,11037463,-795,0,1758049776,13300.797223759997,410.7689472300044,54120.279900240006 2025-09-16,19:09:38.000,259,11037441,-795,0,1758049777,13300.898268409997,410.966322870001,54120.307848720004 2025-09-16,19:09:39.000,259,11037411,-795,0,1758049778,13300.999313059998,411.1496002499989,54120.67816608 2025-09-16,19:09:40.000,259,11037443,-795,0,1758049779,13301.026258299993,411.3328776300041,54120.74803728 2025-09-16,19:09:41.000,259,11037479,-795,0,1758049780,13301.113830329989,411.4668110999992,54120.762011520004 2025-09-16,19:09:42.000,259,11037439,-795,0,1758049781,13301.181193429999,411.4809093599979,54120.62226912 2025-09-16,19:09:43.000,259,11037433,-795,0,1758049782,13301.430436899995,411.41746719000366,54120.496500960006 2025-09-16,19:09:44.000,259,11037444,-795,0,1758049783,13301.672944059996,411.2200915499998,54120.60130776 2025-09-16,19:09:45.000,259,11037450,-795,0,1758049784,13301.922187529992,411.0156667800038,54120.51746232001 2025-09-16,19:09:46.000,259,11037444,-795,0,1758049785,13302.056913729997,410.69845593000355,54120.55239792 2025-09-16,19:09:47.000,259,11037440,-795,0,1758049786,13302.164694689993,410.3319011700005,54120.68515320001 2025-09-16,19:09:48.000,259,11037399,-795,0,1758049787,13302.306157199993,409.9019042400032,54120.75502440001 2025-09-16,19:09:49.000,259,11037465,-795,0,1758049788,13302.373520299989,409.4648581799993,54120.74105016 2025-09-16,19:09:50.000,259,11037439,-795,0,1758049789,13302.461092329999,409.00666473000456,54120.80393424001 2025-09-16,19:09:51.000,259,11037434,-795,0,1758049790,13302.380256609998,408.6401099700015,54120.57335928 2025-09-16,19:09:52.000,259,11037448,-795,0,1758049791,13302.225321479993,408.3440465099993,54120.307848720004 2025-09-16,19:09:53.000,259,11037445,-795,0,1758049792,13302.238794099998,408.27355520999845,54120.377719920005 2025-09-16,19:09:54.000,259,11037421,-795,0,1758049793,13302.225321479993,408.18896564999886,54120.38470704 2025-09-16,19:09:55.000,259,11037393,-795,0,1758049794,13302.306157199993,408.32289912000124,54120.79694712 2025-09-16,19:09:56.000,259,11037382,-795,0,1758049795,13302.299420889998,408.52027475999785,54120.88777968 2025-09-16,19:09:57.000,259,11037412,-795,0,1758049796,13302.333102439989,408.7528960499985,54120.93668952 2025-09-16,19:09:58.000,259,11037459,-795,0,1758049797,13302.447619709994,408.94322256000305,54120.98559936 2025-09-16,19:09:59.000,259,11037444,-795,0,1758049798,13302.508246499994,409.16174558999774,54120.76899864 2025-09-16,19:10:00.000,259,11037431,-795,0,1758049799,13302.528455429994,409.3168264499982,54120.85284408001 2025-09-16,19:10:01.000,259,11037429,-795,0,1758049800,13302.548664359994,409.4578090499999,54120.86681832 2025-09-16,19:10:02.000,259,11037420,-795,0,1758049801,13302.57560959999,409.45075992000056,54120.70611456001 2025-09-16,19:10:03.000,259,11037446,-795,0,1758049802,13302.66318163,409.43666166000185,54121.097393280004 2025-09-16,19:10:04.000,259,11037450,-795,0,1758049803,13302.76422628,409.27453167000203,54121.20918720001 2025-09-16,19:10:05.000,259,11037453,-795,0,1758049804,13302.932634029996,409.0842051600048,54121.35591672001 2025-09-16,19:10:06.000,259,11037453,-795,0,1758049805,13303.053887609996,408.8233873499994,54121.32098112 2025-09-16,19:10:07.000,259,11037420,-795,0,1758049806,13303.127987020001,408.54847128000256,54121.02752208 2025-09-16,19:10:08.000,259,11037421,-795,0,1758049807,13303.215559049997,408.28765347000444,54120.8947668 2025-09-16,19:10:09.000,259,11037439,-795,0,1758049808,13303.363757869993,408.118474349998,54120.93668952 2025-09-16,19:10:10.000,259,11037392,-795,0,1758049809,13303.599528719998,407.9986391400016,54120.99258648001 2025-09-16,19:10:11.000,259,11037399,-795,0,1758049810,13303.79488170999,407.99159001000226,54121.29303264 2025-09-16,19:10:12.000,259,11037461,-795,0,1758049811,13303.98349839,407.97749175000354,54121.19521296 2025-09-16,19:10:13.000,259,11037470,-795,0,1758049812,13304.266423410001,408.005688270001,54121.32796824001 2025-09-16,19:10:14.000,259,11037452,-795,0,1758049813,13304.468512710002,408.0691304400025,54121.3489296 2025-09-16,19:10:15.000,259,11037443,-795,0,1758049814,13304.609975220003,408.17486739000014,54121.216174320005 2025-09-16,19:10:16.000,259,11037446,-795,0,1758049815,13304.717756179998,408.2665060799991,54121.22316144 2025-09-16,19:10:17.000,259,11037389,-795,0,1758049816,13304.744701419993,408.33699737999996,54121.216174320005 2025-09-16,19:10:18.000,259,11037357,-795,0,1758049817,13304.791855589989,408.4286360699989,54121.34194248 2025-09-16,19:10:19.000,259,11037439,-795,0,1758049818,13304.940054409999,408.47093085000233,54121.69129848001 2025-09-16,19:10:20.000,259,11037439,-795,0,1758049819,13305.0006812,408.47093085000233,54121.768156800004 2025-09-16,19:10:21.000,259,11037440,-795,0,1758049820,13305.047835369995,408.4145378100002,54121.74020832001 2025-09-16,19:10:22.000,259,11037387,-795,0,1758049821,13305.068044299995,408.2101130400042,54121.50963336 2025-09-16,19:10:23.000,259,11037415,-795,0,1758049822,13305.290342529996,407.9986391400016,54121.65636288 2025-09-16,19:10:24.000,259,11037418,-795,0,1758049823,13305.4048598,407.7730669800003,54121.69129848001 2025-09-16,19:10:25.000,259,11037418,-795,0,1758049824,13305.431805039996,407.4629052599994,54121.65636288 2025-09-16,19:10:26.000,259,11037436,-795,0,1758049825,13305.485695520001,407.12454702000105,54121.82405376 2025-09-16,19:10:27.000,259,11037450,-795,0,1758049826,13305.431805039996,406.7861887800027,54122.005718880006 2025-09-16,19:10:28.000,259,11037441,-795,0,1758049827,13305.418332419991,406.41963401999965,54122.03366736 2025-09-16,19:10:29.000,259,11037404,-795,0,1758049828,13305.357705629991,406.07422665000195,54122.19437112001 2025-09-16,19:10:30.000,259,11037390,-795,0,1758049829,13305.31728776999,405.63013145999867,54121.94982192001 2025-09-16,19:10:31.000,259,11037443,-795,0,1758049830,13305.189297879995,405.3481662600025,54121.838028000006 2025-09-16,19:10:32.000,259,11037441,-795,0,1758049831,13304.98047227,404.9816114999994,54121.46072352 2025-09-16,19:10:33.000,259,11037415,-795,0,1758049832,13304.812064519989,404.74899020999874,54121.6284144 2025-09-16,19:10:34.000,259,11037434,-795,0,1758049833,13304.724492489993,404.49522153,54121.838028000006 2025-09-16,19:10:35.000,259,11037420,-795,0,1758049834,13304.623447839993,404.3894845800023,54122.02668024001 2025-09-16,19:10:36.000,259,11037461,-795,0,1758049835,13304.495457949997,404.2485019800006,54122.06161584 2025-09-16,19:10:37.000,259,11037459,-795,0,1758049836,13304.367468060002,404.08637199000077,54122.01969312 2025-09-16,19:10:38.000,259,11037414,-795,0,1758049837,13304.327050200001,403.9947333000018,54121.70527272 2025-09-16,19:10:39.000,259,11037440,-795,0,1758049838,13304.286632340001,404.0440772100046,54121.789118160006 2025-09-16,19:10:40.000,259,11037368,-795,0,1758049839,13304.226005550001,404.0652246000027,54121.70527272 2025-09-16,19:10:41.000,259,11037450,-795,0,1758049840,13304.226005550001,404.12161764000484,54121.74719544 2025-09-16,19:10:42.000,259,11037451,-795,0,1758049841,13304.131697209996,404.28374763000465,54121.82405376 2025-09-16,19:10:43.000,259,11037406,-795,0,1758049842,13304.239478169991,404.35423892999825,54121.85200224 2025-09-16,19:10:44.000,259,11037451,-795,0,1758049843,13304.407885920002,404.3965337100017,54121.9428348 2025-09-16,19:10:45.000,259,11037417,-795,0,1758049844,13304.576293669998,404.3753863200036,54122.04065448 2025-09-16,19:10:46.000,259,11037462,-795,0,1758049845,13304.812064519989,404.3119441500021,54121.85200224 2025-09-16,19:10:47.000,259,11037439,-795,0,1758049846,13304.95352702999,404.2273545900025,54121.85898936001 2025-09-16,19:10:48.000,259,11037432,-795,0,1758049847,13304.99394488999,404.1145685099982,54121.71225984001 2025-09-16,19:10:49.000,259,11037356,-795,0,1758049848,13305.108462159995,404.0158806899999,54121.78213104001 2025-09-16,19:10:50.000,259,11037429,-795,0,1758049849,13305.19603418999,403.91014374000224,54122.11052568 2025-09-16,19:10:51.000,259,11037441,-795,0,1758049850,13305.22297943,403.7198172299977,54122.152448400004 2025-09-16,19:10:52.000,259,11037457,-795,0,1758049851,13305.11519846999,403.56473637000454,54121.99174464 2025-09-16,19:10:53.000,259,11037436,-795,0,1758049852,13305.14214371,403.43080290000216,54122.222319600005 2025-09-16,19:10:54.000,259,11037438,-795,0,1758049853,13305.068044299995,403.2757220400017,54122.09655144001 2025-09-16,19:10:55.000,259,11037445,-795,0,1758049854,13304.906372859994,403.261623780003,54122.11751280001 2025-09-16,19:10:56.000,259,11037417,-795,0,1758049855,13304.731228799988,403.2122798700002,54122.03366736 2025-09-16,19:10:57.000,259,11037439,-795,0,1758049856,13304.455040089997,403.31801681999787,54121.956809040006 2025-09-16,19:10:58.000,259,11037388,-795,0,1758049857,13304.232741859996,403.56473637000454,54122.30616504 2025-09-16,19:10:59.000,259,11037420,-795,0,1758049858,13304.05759779999,403.8678489599988,54122.44590744 2025-09-16,19:11:00.000,259,11037421,-795,0,1758049859,13303.909398979995,404.276698499998,54122.45289456001 2025-09-16,19:11:01.000,259,11037406,-795,0,1758049860,13303.727518609994,404.67849890999787,54122.38302336001 2025-09-16,19:11:02.000,259,11037478,-795,0,1758049861,13303.525429309993,405.0521028000003,54121.94982192001 2025-09-16,19:11:03.000,259,11037425,-795,0,1758049862,13303.478275139998,405.45390321000014,54122.06860296 2025-09-16,19:11:04.000,259,11037400,-795,0,1758049863,13303.451329899988,405.8345562300019,54122.06161584 2025-09-16,19:11:05.000,259,11037474,-795,0,1758049864,13303.363757869993,406.1306196900041,54122.01969312 2025-09-16,19:11:06.000,259,11037417,-795,0,1758049865,13303.282922149992,406.2927496800039,54122.34808776 2025-09-16,19:11:07.000,259,11037423,-795,0,1758049866,13303.309867390002,406.3632409800048,54122.20135824 2025-09-16,19:11:08.000,259,11037401,-795,0,1758049867,13303.350285250002,406.3068479400026,54122.13148704 2025-09-16,19:11:09.000,259,11037390,-795,0,1758049868,13303.410912040003,406.12357056000474,54122.292190800006 2025-09-16,19:11:10.000,259,11037420,-795,0,1758049869,13303.404175729993,405.8486544900006,54121.956809040006 2025-09-16,19:11:11.000,259,11037451,-795,0,1758049870,13303.323340009993,405.5384927699997,54121.87995072001 2025-09-16,19:11:12.000,259,11037385,-795,0,1758049871,13303.114514399997,405.17193801000394,54121.58649168 2025-09-16,19:11:13.000,259,11037400,-795,0,1758049872,13303.074096539996,404.72784282000066,54121.8030924 2025-09-16,19:11:14.000,259,11037389,-795,0,1758049873,13302.919161409991,404.33309154000017,54121.935847680004 2025-09-16,19:11:15.000,259,11037374,-795,0,1758049874,13302.75748996999,403.9030946100029,54121.99174464 2025-09-16,19:11:16.000,259,11037435,-795,0,1758049875,13302.589082219994,403.52949072000047,54122.04065448 2025-09-16,19:11:17.000,259,11037385,-795,0,1758049876,13302.339838749998,403.0924446600038,54121.99873176001 2025-09-16,19:11:18.000,259,11037428,-795,0,1758049877,13302.023232179992,402.74703728999884,54121.74719544 2025-09-16,19:11:19.000,259,11037434,-795,0,1758049878,13301.720098229991,402.31704036000156,54121.6982856 2025-09-16,19:11:20.000,259,11037375,-795,0,1758049879,13301.37654641999,401.9363873399998,54121.72623408 2025-09-16,19:11:21.000,259,11037399,-795,0,1758049880,13300.958895199998,401.5909799700021,54121.768156800004 2025-09-16,19:11:22.000,259,11037426,-795,0,1758049881,13300.52777136,401.21737607999967,54121.670337120006 2025-09-16,19:11:23.000,259,11037412,-795,0,1758049882,13300.150537999994,400.9001652299994,54121.53059472 2025-09-16,19:11:24.000,259,11037412,-795,0,1758049883,13299.948448699994,400.6322982900019,54121.56553032 2025-09-16,19:11:25.000,259,11037418,-795,0,1758049884,13299.719414159998,400.38557874000253,54121.41181368 2025-09-16,19:11:26.000,259,11037398,-795,0,1758049885,13299.517324859997,400.21639962000336,54121.2441228 2025-09-16,19:11:27.000,259,11037371,-795,0,1758049886,13299.402807589991,400.1741048399999,54121.27905840001 2025-09-16,19:11:28.000,259,11037334,-795,0,1758049887,13299.335444489996,400.23754701000144,54120.99258648001 2025-09-16,19:11:29.000,259,11037352,-795,0,1758049888,13299.402807589991,400.46311917000276,54121.1742516 2025-09-16,19:11:30.000,259,11037460,-795,0,1758049889,13299.530797480002,400.7380352399996,54121.35591672001 2025-09-16,19:11:31.000,259,11037441,-795,0,1758049890,13299.746359399993,401.0270495700024,54121.27207128 2025-09-16,19:11:32.000,259,11037390,-795,0,1758049891,13299.793513569988,401.3936043299982,54121.11136752001 2025-09-16,19:11:33.000,259,11037453,-795,0,1758049892,13299.995602869989,401.67556953000167,54121.05547056 2025-09-16,19:11:34.000,259,11037434,-795,0,1758049893,13300.170746929994,402.01392777,54121.146303120004 2025-09-16,19:11:35.000,259,11037445,-795,0,1758049894,13300.20442848,402.33818774999963,54121.20918720001 2025-09-16,19:11:36.000,259,11037333,-795,0,1758049895,13300.20442848,402.74703728999884,54121.1742516 2025-09-16,19:11:37.000,259,11037386,-795,0,1758049896,13300.170746929994,403.0290024900023,54121.3489296 2025-09-16,19:11:38.000,259,11037407,-795,0,1758049897,13300.13706537999,403.36736073000066,54121.4188008 2025-09-16,19:11:39.000,259,11037387,-795,0,1758049898,13300.110120139994,403.59998202000133,54121.502646240006 2025-09-16,19:11:40.000,259,11037433,-795,0,1758049899,13299.995602869989,403.86079982999945,54121.54456896001 2025-09-16,19:11:41.000,259,11037416,-795,0,1758049900,13299.847404049993,403.9947333000018,54121.35591672001 2025-09-16,19:11:42.000,259,11037450,-795,0,1758049901,13299.658787369997,404.12161764000484,54121.15329024 2025-09-16,19:11:43.000,259,11037388,-795,0,1758049902,13299.530797480002,404.15686329000164,54121.27905840001 2025-09-16,19:11:44.000,259,11037329,-795,0,1758049903,13299.369126040001,404.1850598099991,54121.30700688001 2025-09-16,19:11:45.000,259,11037405,-795,0,1758049904,13299.193981979995,404.10751937999885,54121.64238864001 2025-09-16,19:11:46.000,259,11037433,-715,0,1758049905,13298.99862898999,404.05817547000333,54121.502646240006 2025-09-16,19:11:47.000,259,11037426,-795,0,1758049906,13298.87737540999,403.82555418000265,54121.4188008 2025-09-16,19:11:48.000,259,11037431,-795,0,1758049907,13298.749385519994,403.6845715800009,54121.30700688001 2025-09-16,19:11:49.000,259,11037402,-795,0,1758049908,13298.735912899989,403.36736073000066,54121.02053496001 2025-09-16,19:11:50.000,259,11037441,-795,0,1758049909,13298.783067069999,403.1981816100015,54121.0345092 2025-09-16,19:11:51.000,259,11037410,-795,0,1758049910,13298.749385519994,402.9514620600021,54121.04149632001 2025-09-16,19:11:52.000,259,11037380,-795,0,1758049911,13298.486669429993,402.69064425000397,54120.713101680005 2025-09-16,19:11:53.000,259,11037438,-795,0,1758049912,13298.446251569992,402.4439247000046,54121.048483440005 2025-09-16,19:11:54.000,259,11037380,-795,0,1758049913,13298.237425959996,402.3311386200003,54120.97162512001 2025-09-16,19:11:55.000,259,11037432,-795,0,1758049914,13298.136381309996,402.140812110003,54121.048483440005 2025-09-16,19:11:56.000,259,11037398,-795,0,1758049915,13297.94776463,402.0773699400015,54120.964638 2025-09-16,19:11:57.000,259,11037390,-795,0,1758049916,13297.81977473999,402.01392777,54120.67816608 2025-09-16,19:11:58.000,259,11037432,-795,0,1758049917,13297.65810329999,402.0632716800028,54120.67117896 2025-09-16,19:11:59.000,259,11037420,-795,0,1758049918,13297.597476509989,402.1126155899983,54120.74803728 2025-09-16,19:12:00.000,259,11037406,-795,0,1758049919,13297.482959239998,402.1831068899992,54120.69214032 2025-09-16,19:12:01.000,259,11037431,-795,0,1758049920,13297.449277689993,402.2747455799981,54120.98559936 2025-09-16,19:12:02.000,259,11037399,-795,0,1758049921,13297.294342560002,402.3945807900018,54120.762011520004 2025-09-16,19:12:03.000,259,11037410,-795,0,1758049922,13297.267397319993,402.43687556999794,54120.77598576001 2025-09-16,19:12:04.000,259,11037461,-795,0,1758049923,13297.200034219997,402.5778581699997,54120.63624336001 2025-09-16,19:12:05.000,259,11037433,-795,0,1758049924,13297.132671120002,402.64834947000054,54120.45457824 2025-09-16,19:12:06.000,259,11037398,-795,0,1758049925,13297.152880050002,402.8527742400038,54120.62925624 2025-09-16,19:12:07.000,259,11037454,-795,0,1758049926,13297.045099089992,402.930314670004,54120.58733352001 2025-09-16,19:12:08.000,259,11037358,-795,0,1758049927,13296.896900269996,403.16998509000405,54120.63624336001 2025-09-16,19:12:09.000,259,11037394,-795,0,1758049928,13296.735228829995,403.37440986,54120.831882720006 2025-09-16,19:12:10.000,259,11037394,-795,0,1758049929,13296.56008476999,403.6563750600035,54120.782972880006 2025-09-16,19:12:11.000,259,11037405,-795,0,1758049930,13296.49945797999,403.88899635000416,54120.8598312 2025-09-16,19:12:12.000,259,11037445,-795,0,1758049931,13296.236741889988,404.163912420001,54120.53842368001 2025-09-16,19:12:13.000,259,11037487,-795,0,1758049932,13296.209796649993,404.43882848999783,54120.60130776 2025-09-16,19:12:14.000,259,11037436,-795,0,1758049933,13296.102015689998,404.6714497799985,54120.73406304001 2025-09-16,19:12:15.000,259,11037420,-795,0,1758049934,13296.000971039997,404.8476780300043,54120.713101680005 2025-09-16,19:12:16.000,259,11037353,-795,0,1758049935,13295.785409119992,405.0521028000003,54120.76899864 2025-09-16,19:12:17.000,259,11037444,-795,0,1758049936,13295.664155539991,405.0521028000003,54120.782972880006 2025-09-16,19:12:18.000,259,11037395,-795,0,1758049937,13295.556374579995,405.0802993199977,54120.7200888 2025-09-16,19:12:19.000,259,11037424,-795,0,1758049938,13295.475538859995,404.9463658500026,54120.69912744 2025-09-16,19:12:20.000,259,11037371,-795,0,1758049939,13295.54963827,404.87587455000175,54120.496500960006 2025-09-16,19:12:21.000,259,11037382,-795,0,1758049940,13295.50922041,404.7983341200015,54120.377719920005 2025-09-16,19:12:22.000,259,11037434,-795,0,1758049941,13295.30713111,404.7066954300026,54120.09823512 2025-09-16,19:12:23.000,259,11037440,-795,0,1758049942,13295.44859362,404.5939093499983,54120.27291312001 2025-09-16,19:12:24.000,259,11037380,-795,0,1758049943,13295.414912069995,404.5727619600002,54120.426629760004 2025-09-16,19:12:25.000,259,11037412,-795,0,1758049944,13295.56311088999,404.48112327000126,54120.60130776 2025-09-16,19:12:26.000,259,11037396,-795,0,1758049945,13295.657419229996,404.49522153,54120.57335928 2025-09-16,19:12:27.000,259,11037431,-795,0,1758049946,13295.677628159996,404.50227065999934,54120.52444944 2025-09-16,19:12:28.000,259,11037425,-795,0,1758049947,13295.67089185,404.6714497799985,54120.21701616 2025-09-16,19:12:29.000,259,11037390,-795,0,1758049948,13295.718046019996,404.77718673000345,54120.36374568 2025-09-16,19:12:30.000,259,11037433,-795,0,1758049949,13295.63047399,405.00275889000477,54120.39169416 2025-09-16,19:12:31.000,259,11037435,-795,0,1758049950,13295.52269302999,405.1648888800046,54120.41265552 2025-09-16,19:12:32.000,259,11037356,-795,0,1758049951,13295.226295389999,405.3622645200012,54120.4056684 2025-09-16,19:12:33.000,259,11037400,-795,0,1758049952,13295.145459669999,405.5455418999991,54120.643230480004 2025-09-16,19:12:34.000,259,11037430,-795,0,1758049953,13294.828853099993,405.71472101999825,54120.55239792 2025-09-16,19:12:35.000,259,11037448,-795,0,1758049954,13294.626763799992,405.8486544900006,54120.62226912 2025-09-16,19:12:36.000,259,11037361,-795,0,1758049955,13294.296684609995,405.97553883000364,54120.35675856 2025-09-16,19:12:37.000,259,11037373,-795,0,1758049956,13294.14174947999,406.06012839000323,54120.45457824 2025-09-16,19:12:38.000,259,11037392,-795,0,1758049957,13293.912714939994,406.23635664000176,54120.426629760004 2025-09-16,19:12:39.000,259,11037408,-795,0,1758049958,13293.656735160002,406.32094620000134,54120.328810080005 2025-09-16,19:12:40.000,259,11037399,-755,0,1758049959,13293.468118479992,406.51832183999795,54120.51746232001 2025-09-16,19:12:41.000,259,11037343,-795,0,1758049960,13293.454645860002,406.6522553100003,54120.55938504 2025-09-16,19:12:42.000,259,11037395,-795,0,1758049961,13293.360337519996,406.8214344299995,54120.29387448 2025-09-16,19:12:43.000,259,11037386,-795,0,1758049962,13293.434436930002,406.91307311999844,54120.279900240006 2025-09-16,19:12:44.000,259,11037443,-795,0,1758049963,13293.427700619992,407.07520310999826,54119.81875032001 2025-09-16,19:12:45.000,259,11037410,-795,0,1758049964,13293.623053609997,407.17389093000384,54120.02836392 2025-09-16,19:12:46.000,259,11037419,-795,0,1758049965,13293.737570879988,407.2584804900034,54120.09823512 2025-09-16,19:12:47.000,259,11037397,-795,0,1758049966,13293.845351839998,407.30782439999894,54120.1261836 2025-09-16,19:12:48.000,259,11037353,-795,0,1758049967,13293.892506009994,407.3924139599985,54120.328810080005 2025-09-16,19:12:49.000,259,11037396,-795,0,1758049968,13293.959869109989,407.3289717900043,54120.307848720004 2025-09-16,19:12:50.000,259,11037379,-795,0,1758049969,13293.973341729994,407.3571683100017,54120.23099040001 2025-09-16,19:12:51.000,259,11037398,-795,0,1758049970,13294.08112268999,407.2937261400002,54120.16810632 2025-09-16,19:12:52.000,259,11037415,-795,0,1758049971,13294.06765007,407.3007752699996,54119.90958288 2025-09-16,19:12:53.000,259,11037399,-795,0,1758049972,13294.26973937,407.30782439999894,54120.09823512 2025-09-16,19:12:54.000,259,11037377,-795,0,1758049973,13294.276475679995,407.32192265999765,54120.24496464 2025-09-16,19:12:55.000,259,11037403,-795,0,1758049974,13294.397729259996,407.343070050003,54120.307848720004 2025-09-16,19:12:56.000,259,11037404,-795,0,1758049975,13294.43141081,407.4417578700013,54120.57335928 2025-09-16,19:12:57.000,259,11037415,-795,0,1758049976,13294.532455460001,407.4065122200045,54120.4056684 2025-09-16,19:12:58.000,259,11037355,-795,0,1758049977,13294.566137009992,407.44880700000067,54120.43361688 2025-09-16,19:12:59.000,259,11037424,-795,0,1758049978,13294.761489999997,407.3994630899979,54120.22400328 2025-09-16,19:13:00.000,259,11037414,-795,0,1758049979,13294.700863209997,407.44880700000067,54119.90958288 2025-09-16,19:13:01.000,259,11037400,-795,0,1758049980,13295.044415019998,407.343070050003,54120.24496464 2025-09-16,19:13:02.000,259,11037429,-795,0,1758049981,13294.970315609993,407.3783156999998,54119.93753136001 2025-09-16,19:13:03.000,259,11037420,-795,0,1758049982,13295.165668599999,407.3571683100017,54120.36374568 2025-09-16,19:13:04.000,259,11037312,-795,0,1758049983,13295.26671325,407.3642174400011,54120.53842368001 2025-09-16,19:13:05.000,259,11037442,-795,0,1758049984,13295.32060372999,407.3148735299983,54120.53842368001 2025-09-16,19:13:06.000,259,11037387,-795,0,1758049985,13295.36102158999,407.3289717900043,54120.496500960006 2025-09-16,19:13:07.000,259,11037456,-795,0,1758049986,13295.38123051999,407.27257875000214,54120.1960548 2025-09-16,19:13:08.000,259,11037425,-795,0,1758049987,13295.354285279995,407.3642174400011,54120.14714496 2025-09-16,19:13:09.000,259,11037403,-795,0,1758049988,13295.46206623999,407.3289717900043,54120.328810080005 2025-09-16,19:13:10.000,259,11037426,-795,0,1758049989,13295.50248409999,407.28667701000086,54120.377719920005 2025-09-16,19:13:11.000,259,11037431,-795,0,1758049990,13295.52942934,407.3007752699996,54120.55938504 2025-09-16,19:13:12.000,259,11037296,-795,0,1758049991,13295.38796683,407.2584804900034,54120.41265552 2025-09-16,19:13:13.000,259,11037431,-795,0,1758049992,13295.54963827,407.1809400600032,54120.67816608 2025-09-16,19:13:14.000,259,11037345,-795,0,1758049993,13295.50922041,407.1950383200019,54120.69912744 2025-09-16,19:13:15.000,259,11037459,-795,0,1758049994,13295.596792439996,407.1456944099991,54120.48252672 2025-09-16,19:13:16.000,259,11037415,-795,0,1758049995,13295.59005613,407.23733309999807,54120.56637216001 2025-09-16,19:13:17.000,259,11037423,-795,0,1758049996,13295.643946609991,407.2584804900034,54120.57335928 2025-09-16,19:13:18.000,259,11037397,-795,0,1758049997,13295.711309710001,407.37126657000044,54120.496500960006 2025-09-16,19:13:19.000,259,11037433,-795,0,1758049998,13295.778672809996,407.51929830000154,54120.74803728 2025-09-16,19:13:20.000,259,11037414,-795,0,1758049999,13295.940344249997,407.66733003000263,54120.88777968 2025-09-16,19:13:21.000,259,11037415,-795,0,1758050000,13296.128960929993,407.8576565399999,54120.86681832 2025-09-16,19:13:22.000,259,11037444,-795,0,1758050001,13296.203060339998,408.0479830500044,54120.69912744 2025-09-16,19:13:23.000,259,11037443,-795,0,1758050002,13296.46577643,408.23830956000165,54120.48951384001 2025-09-16,19:13:24.000,259,11037435,-795,0,1758050003,13296.634184179995,408.5132256299985,54120.44060400001 2025-09-16,19:13:25.000,259,11037427,-795,0,1758050004,13296.8497461,408.6542082300002,54120.36374568 2025-09-16,19:13:26.000,259,11037455,-795,0,1758050005,13297.132671120002,408.81633822000003,54120.56637216001 2025-09-16,19:13:27.000,259,11037399,-795,0,1758050006,13297.415596139988,408.8656821300028,54120.87380544001 2025-09-16,19:13:28.000,259,11037349,-795,0,1758050007,13297.71873008999,408.8374856099981,54120.83886984 2025-09-16,19:13:29.000,259,11037439,-795,0,1758050008,13298.176799169996,408.87978039000154,54120.79694712 2025-09-16,19:13:30.000,259,11037453,-795,0,1758050009,13298.520350979998,409.09125429000414,54121.0345092 2025-09-16,19:13:31.000,259,11037455,-795,0,1758050010,13298.83695754999,409.22518775999924,54120.831882720006 2025-09-16,19:13:32.000,259,11037441,-795,0,1758050011,13298.830221239994,409.3309247100042,54120.810921360004 2025-09-16,19:13:33.000,259,11037450,-795,0,1758050012,13298.92452958,409.4014160099978,54121.118354640006 2025-09-16,19:13:34.000,259,11037427,-795,0,1758050013,13298.99862898999,409.3943668799984,54121.286045520006 2025-09-16,19:13:35.000,259,11037397,-795,0,1758050014,13298.971683749995,409.37321949000034,54121.69129848001 2025-09-16,19:13:36.000,259,11037328,-795,0,1758050015,13298.884111719999,409.2815808000014,54121.74020832001 2025-09-16,19:13:37.000,259,11037430,-795,0,1758050016,13298.796539689989,409.18994211000245,54121.621427280006 2025-09-16,19:13:38.000,259,11037453,-795,0,1758050017,13298.742649209998,409.0983034200035,54121.600465920004 2025-09-16,19:13:39.000,259,11037425,-795,0,1758050018,13298.769594449994,408.9643699500011,54121.47469776001 2025-09-16,19:13:40.000,259,11037420,-795,0,1758050019,13298.769594449994,408.8022399600013,54121.5585432 2025-09-16,19:13:41.000,259,11037472,-795,0,1758050020,13298.762858139999,408.61191345000407,54121.5585432 2025-09-16,19:13:42.000,259,11037454,-795,0,1758050021,13298.749385519994,408.4779799800017,54121.43976216 2025-09-16,19:13:43.000,259,11037421,-795,0,1758050022,13298.843693859999,408.28765347000444,54121.90789920001 2025-09-16,19:13:44.000,259,11037373,-795,0,1758050023,13298.843693859999,408.12552348000463,54121.99873176001 2025-09-16,19:13:45.000,259,11037459,-795,0,1758050024,13298.884111719999,407.9986391400016,54121.90091208 2025-09-16,19:13:46.000,259,11037401,-795,0,1758050025,13298.823484929999,407.94224609999947,54121.8729636 2025-09-16,19:13:47.000,259,11037428,-795,0,1758050026,13298.870639099994,407.89290219000395,54121.58649168 2025-09-16,19:13:48.000,259,11037441,-795,0,1758050027,13298.890848029994,407.89290219000395,54121.61444016001 2025-09-16,19:13:49.000,259,11037443,-795,0,1758050028,13299.01883791999,407.87880392999796,54121.68431136 2025-09-16,19:13:50.000,259,11037432,-795,0,1758050029,13299.12661888,407.9704426200042,54121.82405376 2025-09-16,19:13:51.000,259,11037433,-795,0,1758050030,13299.24787246,408.04093391999777,54122.012706 2025-09-16,19:13:52.000,259,11037332,-795,0,1758050031,13299.254608769996,408.0832287000012,54121.77514392 2025-09-16,19:13:53.000,259,11037425,-795,0,1758050032,13299.530797480002,408.118474349998,54121.84501512 2025-09-16,19:13:54.000,259,11037406,-795,0,1758050033,13299.678996299997,408.17486739000014,54121.71225984001 2025-09-16,19:13:55.000,259,11037427,-795,0,1758050034,13299.948448699994,408.13962174000335,54121.71225984001 2025-09-16,19:13:56.000,259,11037421,-795,0,1758050035,13300.09664751999,408.18896564999886,54121.82405376 2025-09-16,19:13:57.000,259,11037383,-795,0,1758050036,13300.27852788999,408.1043760899993,54121.719246960005 2025-09-16,19:13:58.000,259,11037426,-755,0,1758050037,13300.44693564,408.0832287000012,54122.07559008001 2025-09-16,19:13:59.000,259,11037417,-795,0,1758050038,13300.655761249996,407.9704426200042,54122.31315216001 2025-09-16,19:14:00.000,259,11037402,-795,0,1758050039,13300.716388039997,407.8224108900031,54122.38302336001 2025-09-16,19:14:01.000,259,11037416,-795,0,1758050040,13300.797223759997,407.6038878600011,54122.34808776 2025-09-16,19:14:02.000,259,11037412,-795,0,1758050041,13300.696179109997,407.37126657000044,54121.886937840005 2025-09-16,19:14:03.000,259,11037424,-795,0,1758050042,13300.709651730001,407.1104487600023,54121.87995072001 2025-09-16,19:14:04.000,259,11037424,-795,0,1758050043,13300.628816010001,406.91307311999844,54121.87995072001 2025-09-16,19:14:05.000,259,11037398,-795,0,1758050044,13300.716388039997,406.6593044399997,54122.103538560004 2025-09-16,19:14:06.000,259,11037430,-795,0,1758050045,13300.669233870001,406.4971744499999,54122.51577864 2025-09-16,19:14:07.000,259,11037413,-795,0,1758050046,13300.675970179997,406.3068479400026,54122.52276576 2025-09-16,19:14:08.000,259,11037343,-795,0,1758050047,13300.588398150001,406.1165214299981,54122.49481728 2025-09-16,19:14:09.000,259,11037377,-795,0,1758050048,13300.541243979991,405.94029317999957,54122.3271264 2025-09-16,19:14:10.000,259,11037423,-795,0,1758050049,13300.534507669996,405.76406493000104,54122.06161584 2025-09-16,19:14:11.000,259,11037431,-795,0,1758050050,13300.702915419992,405.6865245000008,54122.21533248001 2025-09-16,19:14:12.000,259,11037416,-795,0,1758050051,13300.628816010001,405.59488581000187,54122.08956432 2025-09-16,19:14:13.000,259,11037429,-795,0,1758050052,13300.777014829997,405.5384927699997,54122.21533248001 2025-09-16,19:14:14.000,259,11037430,-795,0,1758050053,13300.837641619997,405.4750505999982,54122.4668688 2025-09-16,19:14:15.000,259,11037439,-795,0,1758050054,13300.972367820003,405.4468540800008,54122.711418 2025-09-16,19:14:16.000,259,11037377,-795,0,1758050055,13300.925213649993,405.4257066900027,54122.69045664 2025-09-16,19:14:17.000,259,11037417,-795,0,1758050056,13301.006049369993,405.3763627799999,54122.61359832 2025-09-16,19:14:18.000,259,11037427,-795,0,1758050057,13300.952158890002,405.31996973999776,54122.152448400004 2025-09-16,19:14:19.000,259,11037434,-795,0,1758050058,13300.938686269998,405.2424293100048,54122.152448400004 2025-09-16,19:14:20.000,259,11037413,-795,0,1758050059,13300.931949960002,405.31996973999776,54122.30616504 2025-09-16,19:14:21.000,259,11037402,-795,0,1758050060,13300.925213649993,405.31996973999776,54122.320139280004 2025-09-16,19:14:22.000,259,11037426,-795,0,1758050061,13300.763542209992,405.4398049500014,54122.36904912 2025-09-16,19:14:23.000,259,11037438,-795,0,1758050062,13300.830905310002,405.48209973000485,54122.508791520006 2025-09-16,19:14:24.000,259,11037424,-795,0,1758050063,13300.790487450002,405.58078755000315,54122.63455968 2025-09-16,19:14:25.000,259,11037428,-795,0,1758050064,13300.844377929992,405.6724262400021,54122.54372712 2025-09-16,19:14:26.000,259,11037421,-795,0,1758050065,13300.682706489992,405.7358684100036,54121.91488632 2025-09-16,19:14:27.000,259,11037409,-795,0,1758050066,13300.864586859992,405.81340884000383,54122.14546128001 2025-09-16,19:14:28.000,259,11037439,-795,0,1758050067,13300.905004719993,405.9050475300028,54122.2572552 2025-09-16,19:14:29.000,259,11037451,-795,0,1758050068,13301.059939849998,405.96144056999765,54122.41097184001 2025-09-16,19:14:30.000,259,11037425,-795,0,1758050069,13301.093621399988,405.96144056999765,54122.711418 2025-09-16,19:14:31.000,259,11037446,-795,0,1758050070,13301.127302949993,406.0178336099998,54122.68346952 2025-09-16,19:14:32.000,259,11037377,-795,0,1758050071,13301.019521989998,405.9543914399983,54122.38302336001 2025-09-16,19:14:33.000,259,11037390,-795,0,1758050072,13301.140775569998,405.94029317999957,54122.23629384 2025-09-16,19:14:34.000,259,11037415,-795,0,1758050073,13301.241820219999,405.85570362,54122.173409760006 2025-09-16,19:14:35.000,259,11037425,-795,0,1758050074,13301.29571069999,405.79931057999784,54122.25026808 2025-09-16,19:14:36.000,259,11037406,-795,0,1758050075,13301.31591962999,405.76406493000104,54122.29917792 2025-09-16,19:14:37.000,259,11037431,-795,0,1758050076,13301.349601179994,405.79931057999784,54122.3969976 2025-09-16,19:14:38.000,259,11037449,-795,0,1758050077,13301.329392249994,405.81340884000383,54122.58564984 2025-09-16,19:14:39.000,259,11037366,-795,0,1758050078,13301.430436899995,405.8979984000034,54122.725392240005 2025-09-16,19:14:40.000,259,11037427,-795,0,1758050079,13301.470854759995,405.94029317999957,54122.69045664 2025-09-16,19:14:41.000,259,11037412,-795,0,1758050080,13301.58537203,405.9966862200017,54122.30616504 2025-09-16,19:14:42.000,259,11037411,-795,0,1758050081,13301.64599882,406.0319318699985,54122.23629384 2025-09-16,19:14:43.000,259,11037427,-795,0,1758050082,13301.800933949991,406.0389809999979,54122.22930672 2025-09-16,19:14:44.000,259,11037452,-795,0,1758050083,13302.016495869997,406.02488273999916,54122.35507488 2025-09-16,19:14:45.000,259,11037424,-795,0,1758050084,13302.205112549993,406.0671775200026,54122.83718616001 2025-09-16,19:14:46.000,259,11037450,-795,0,1758050085,13302.299420889998,405.97553883000364,54122.85814752 2025-09-16,19:14:47.000,259,11037466,-795,0,1758050086,13302.360047679998,405.9332440500002,54122.90007024 2025-09-16,19:14:48.000,259,11037438,-795,0,1758050087,13302.339838749998,405.8063597100045,54122.81622480001 2025-09-16,19:14:49.000,259,11037419,-795,0,1758050088,13302.366783989994,405.7217701500049,54122.56468848 2025-09-16,19:14:50.000,259,11037440,-795,0,1758050089,13302.339838749998,405.60193494000123,54122.66250816 2025-09-16,19:14:51.000,259,11037489,-795,0,1758050090,13302.366783989994,405.5596401599978,54122.69045664 2025-09-16,19:14:52.000,259,11037463,-795,0,1758050091,13302.326366129993,405.4609523399995,54122.59263696 2025-09-16,19:14:53.000,259,11037423,-795,0,1758050092,13302.454356019989,405.4398049500014,54123.08173536001 2025-09-16,19:14:54.000,259,11037413,-795,0,1758050093,13302.528455429994,405.30587147999904,54123.14461944 2025-09-16,19:14:55.000,259,11037467,-795,0,1758050094,13302.59581852999,405.2424293100048,54123.21449064 2025-09-16,19:14:56.000,259,11037453,-795,0,1758050095,13302.61602745999,405.1296432300005,54123.00487704001 2025-09-16,19:14:57.000,259,11037420,-795,0,1758050096,13302.67665424999,404.99570975999814,54122.81622480001 2025-09-16,19:14:58.000,259,11037460,-795,0,1758050097,13302.6429727,404.8547271600037,54122.66250816 2025-09-16,19:14:59.000,259,11037421,-795,0,1758050098,13302.72380842,404.7701376000041,54122.76731496001 2025-09-16,19:15:00.000,259,11037400,-795,0,1758050099,13302.872007239996,404.6362041300017,54122.96994144 2025-09-16,19:15:01.000,259,11037469,-795,0,1758050100,13302.92589772,404.5375163100034,54123.228464880005 2025-09-16,19:15:02.000,259,11037415,-795,0,1758050101,13302.89895247999,404.43882848999783,54122.94898008 2025-09-16,19:15:03.000,259,11037457,-795,0,1758050102,13302.952842959996,404.3119441500021,54123.0957096 2025-09-16,19:15:04.000,259,11037462,-795,0,1758050103,13302.979788199991,404.19210893999843,54122.85814752 2025-09-16,19:15:05.000,259,11037419,-795,0,1758050104,13302.952842959996,404.1286667700042,54122.83718616001 2025-09-16,19:15:06.000,259,11037444,-795,0,1758050105,13302.952842959996,404.0158806899999,54122.90007024 2025-09-16,19:15:07.000,259,11037410,-795,0,1758050106,13302.872007239996,403.9171928700016,54122.70443088 2025-09-16,19:15:08.000,259,11037426,-795,0,1758050107,13302.82485307,403.81145592000394,54123.04679976 2025-09-16,19:15:09.000,259,11037418,-795,0,1758050108,13302.85853461999,403.6563750600035,54123.21449064 2025-09-16,19:15:10.000,259,11037442,-795,0,1758050109,13302.89895247999,403.50129420000303,54123.24942624001 2025-09-16,19:15:11.000,259,11037444,-795,0,1758050110,13302.90568879,403.3462133400026,54123.31231032 2025-09-16,19:15:12.000,259,11037420,-795,0,1758050111,13302.770962589995,403.1276903100006,54122.70443088 2025-09-16,19:15:13.000,259,11037427,-795,0,1758050112,13302.80464414,402.9867077099989,54122.8511604 2025-09-16,19:15:14.000,259,11037472,-795,0,1758050113,13302.86527093,402.7540864199982,54122.91404448001 2025-09-16,19:15:15.000,259,11037448,-795,0,1758050114,13302.973051889996,402.66244772999926,54122.96994144 2025-09-16,19:15:16.000,259,11037448,-795,0,1758050115,13302.98652451,402.4862194800007,54123.31231032 2025-09-16,19:15:17.000,259,11037447,-795,0,1758050116,13302.959579269991,402.3875316600024,54123.19352928 2025-09-16,19:15:18.000,259,11037421,-795,0,1758050117,13303.080832849992,402.2465490600007,54123.38218152 2025-09-16,19:15:19.000,259,11037457,-795,0,1758050118,13303.154932259997,402.07032081000216,54123.326284560004 2025-09-16,19:15:20.000,259,11037404,-795,0,1758050119,13303.181877499992,401.8306503900021,54123.130645200006 2025-09-16,19:15:21.000,259,11037456,-795,0,1758050120,13303.161668569992,401.6544221400036,54123.13763232 2025-09-16,19:15:22.000,259,11037451,-795,0,1758050121,13303.114514399997,401.4218008500029,54122.91404448001 2025-09-16,19:15:23.000,259,11037437,-795,0,1758050122,13303.040414989991,401.18917956000223,54123.06776112 2025-09-16,19:15:24.000,259,11037447,-795,0,1758050123,13302.973051889996,400.9142634899981,54123.31231032 2025-09-16,19:15:25.000,259,11037457,-795,0,1758050124,13302.959579269991,400.6745930699981,54123.48698832001 2025-09-16,19:15:26.000,259,11037421,-795,0,1758050125,13302.811380449995,400.3573822199978,54123.42410424 2025-09-16,19:15:27.000,259,11037454,-795,0,1758050126,13302.521719119999,400.06836789000226,54122.66250816 2025-09-16,19:15:28.000,259,11037418,-795,0,1758050127,13302.467828639994,399.863943119999,54122.844173280006 2025-09-16,19:15:29.000,259,11037409,-795,0,1758050128,13302.380256609998,399.6665674800024,54122.8511604 2025-09-16,19:15:30.000,259,11037395,-795,0,1758050129,13302.299420889998,399.4268970600024,54122.88609600001 2025-09-16,19:15:31.000,259,11037398,-795,0,1758050130,13302.238794099998,399.3141109799981,54123.10269672001 2025-09-16,19:15:32.000,259,11037422,-795,0,1758050131,13302.144485759993,399.13788272999955,54122.85814752 2025-09-16,19:15:33.000,259,11037442,-795,0,1758050132,13302.191639930003,398.97575273999973,54123.01885128 2025-09-16,19:15:34.000,259,11037436,-795,0,1758050133,13302.178167309998,398.7572297099978,54123.01885128 2025-09-16,19:15:35.000,259,11037429,-795,0,1758050134,13302.184903619993,398.58100145999924,54122.80225056 2025-09-16,19:15:36.000,259,11037423,-795,0,1758050135,13302.144485759993,398.48231364000094,54122.81622480001 2025-09-16,19:15:37.000,259,11037403,-795,0,1758050136,13302.144485759993,398.390674950002,54122.78827632001 2025-09-16,19:15:38.000,259,11037434,-795,0,1758050137,13302.198376239998,398.3413310399992,54122.627572560006 2025-09-16,19:15:39.000,259,11037455,-795,0,1758050138,13302.198376239998,398.2778888699977,54122.962954320006 2025-09-16,19:15:40.000,259,11037434,-795,0,1758050139,13302.306157199993,398.2073975700041,54123.130645200006 2025-09-16,19:15:41.000,259,11037433,-795,0,1758050140,13302.380256609998,398.18625017999875,54123.17256792001 2025-09-16,19:15:42.000,259,11037465,-795,0,1758050141,13302.232057789988,398.13690627000324,54122.725392240005 2025-09-16,19:15:43.000,259,11037426,-795,0,1758050142,13302.393729229989,398.03821844999766,54122.71840512001 2025-09-16,19:15:44.000,259,11037408,-795,0,1758050143,13302.434147089989,397.9959236700015,54122.725392240005 2025-09-16,19:15:45.000,259,11037387,-795,0,1758050144,13302.501510189999,397.9606780200047,54122.73237936 2025-09-16,19:15:46.000,259,11037474,-795,0,1758050145,13302.51498280999,397.90428498000256,54122.71840512001 2025-09-16,19:15:47.000,259,11037432,-795,0,1758050146,13302.501510189999,397.87608845999785,54122.83019904 2025-09-16,19:15:48.000,259,11037472,-795,0,1758050147,13302.53519173999,397.84084281000105,54122.7812892 2025-09-16,19:15:49.000,259,11037390,-795,0,1758050148,13302.568873289994,397.80559716000425,54122.87212176 2025-09-16,19:15:50.000,259,11037469,-795,0,1758050149,13302.63623638999,397.72100760000467,54122.59263696 2025-09-16,19:15:51.000,259,11037421,-795,0,1758050150,13302.669917939995,397.728056730004,54122.56468848 2025-09-16,19:15:52.000,259,11037406,-795,0,1758050151,13302.467828639994,397.77740063999954,54122.21533248001 2025-09-16,19:15:53.000,259,11037414,-795,0,1758050152,13302.508246499994,397.77740063999954,54122.271229440004 2025-09-16,19:15:54.000,259,11037413,-795,0,1758050153,13302.521719119999,397.84084281000105,54122.57866272001 2025-09-16,19:15:55.000,259,11037446,-795,0,1758050154,13302.589082219994,397.8831375900045,54122.66949528001 2025-09-16,19:15:56.000,259,11037434,-795,0,1758050155,13302.61602745999,397.93953062999935,54122.63455968 2025-09-16,19:15:57.000,259,11037444,-795,0,1758050156,13302.65644531999,398.0100219300002,54122.73936648 2025-09-16,19:15:58.000,259,11037451,-795,0,1758050157,13302.65644531999,398.07346410000173,54122.33411352001 2025-09-16,19:15:59.000,259,11037447,-795,0,1758050158,13302.62276377,398.03821844999766,54122.222319600005 2025-09-16,19:16:00.000,259,11037465,-795,0,1758050159,13302.61602745999,398.0100219300002,54122.31315216001 2025-09-16,19:16:01.000,259,11037352,-795,0,1758050160,13302.61602745999,397.98887454000214,54122.20834536 2025-09-16,19:16:02.000,259,11037432,-795,0,1758050161,13302.54192805,398.059365840003,54122.38302336001 2025-09-16,19:16:03.000,259,11037427,-795,0,1758050162,13302.62276377,397.9818254100028,54122.36206200001 2025-09-16,19:16:04.000,259,11037419,-795,0,1758050163,13302.61602745999,397.93953062999935,54122.34808776 2025-09-16,19:16:05.000,259,11037452,-795,0,1758050164,13302.690126869995,397.85494106999977,54122.48084304001 2025-09-16,19:16:06.000,259,11037452,-675,0,1758050165,13302.690126869995,397.7703515100002,54122.25026808 2025-09-16,19:16:07.000,259,11037445,-795,0,1758050166,13302.690126869995,397.72100760000467,54122.152448400004 2025-09-16,19:16:08.000,259,11037364,-795,0,1758050167,13302.57560959999,397.6364180399978,54122.005718880006 2025-09-16,19:16:09.000,259,11037400,-795,0,1758050168,13302.508246499994,397.62936890999845,54121.8030924 2025-09-16,19:16:10.000,259,11037445,-795,0,1758050169,13302.53519173999,397.5870741300023,54122.22930672 2025-09-16,19:16:11.000,259,11037392,-795,0,1758050170,13302.57560959999,397.53068109000014,54122.14546128001 2025-09-16,19:16:12.000,259,11037434,-795,0,1758050171,13302.440883399999,397.5024845700027,54122.173409760006 2025-09-16,19:16:13.000,259,11037435,-795,0,1758050172,13302.488037569994,397.5236319600008,54122.08956432 2025-09-16,19:16:14.000,259,11037429,-795,0,1758050173,13302.51498280999,397.55887761000486,54122.20135824 2025-09-16,19:16:15.000,259,11037376,-795,0,1758050174,13302.440883399999,397.59412326000165,54122.124499920006 2025-09-16,19:16:16.000,259,11037397,-795,0,1758050175,13302.306157199993,397.64346717000444,54122.08956432 2025-09-16,19:16:17.000,259,11037389,-795,0,1758050176,13302.151222070002,397.72100760000467,54122.14546128001 2025-09-16,19:16:18.000,259,11037404,-795,0,1758050177,13301.949132770002,397.82674455000233,54122.27821656 2025-09-16,19:16:19.000,259,11037447,-795,0,1758050178,13301.861560739992,397.85494106999977,54122.34808776 2025-09-16,19:16:20.000,259,11037481,-795,0,1758050179,13301.713361919996,397.9183832400013,54122.36206200001 2025-09-16,19:16:21.000,259,11037464,-795,0,1758050180,13301.50453631,397.9465797599987,54121.838028000006 2025-09-16,19:16:22.000,259,11037430,-795,0,1758050181,13301.33612855999,398.0452675800043,54121.79610528 2025-09-16,19:16:23.000,259,11037441,-795,0,1758050182,13301.302447009999,398.1298571400039,54121.9428348 2025-09-16,19:16:24.000,259,11037376,-795,0,1758050183,13301.187929739994,398.17215192000003,54122.054628720005 2025-09-16,19:16:25.000,259,11037461,-795,0,1758050184,13301.093621399988,398.2426432200009,54122.292190800006 2025-09-16,19:16:26.000,259,11037481,-795,0,1758050185,13300.918477339997,398.29903626000305,54122.33411352001 2025-09-16,19:16:27.000,259,11037477,-795,0,1758050186,13300.837641619997,398.31313452000177,54122.14546128001 2025-09-16,19:16:28.000,259,11037434,-795,0,1758050187,13300.561452909991,398.3201836500011,54121.99174464 2025-09-16,19:16:29.000,259,11037441,-795,0,1758050188,13300.473880879996,398.31313452000177,54121.719246960005 2025-09-16,19:16:30.000,259,11037432,-795,0,1758050189,13300.372836229995,398.3695275600039,54121.94982192001 2025-09-16,19:16:31.000,259,11037477,-795,0,1758050190,13300.292000509995,398.3554292999979,54121.92187344 2025-09-16,19:16:32.000,259,11037392,-795,0,1758050191,13299.995602869989,398.39772408000135,54121.65636288 2025-09-16,19:16:33.000,259,11037430,-795,0,1758050192,13299.908030839993,398.4541171200035,54121.96379616 2025-09-16,19:16:34.000,259,11037404,-795,0,1758050193,13299.786777259993,398.51755928999773,54121.86597648 2025-09-16,19:16:35.000,259,11037431,-795,0,1758050194,13299.604896889992,398.52460842000437,54121.74020832001 2025-09-16,19:16:36.000,259,11037448,-795,0,1758050195,13299.571215340002,398.64444363000075,54121.7332212 2025-09-16,19:16:37.000,259,11037455,-795,0,1758050196,13299.530797480002,398.7572297099978,54121.600465920004 2025-09-16,19:16:38.000,259,11037374,-795,0,1758050197,13299.470170690001,398.9264088300042,54121.58649168 2025-09-16,19:16:39.000,259,11037432,-795,0,1758050198,13299.429752830001,399.1237844700008,54121.42578792001 2025-09-16,19:16:40.000,259,11037434,-795,0,1758050199,13299.369126040001,399.30001271999936,54121.46072352 2025-09-16,19:16:41.000,259,11037415,-795,0,1758050200,13299.476906999997,399.4903392300039,54121.58649168 2025-09-16,19:16:42.000,259,11037452,-795,0,1758050201,13299.490379620001,399.7018131299992,54121.49565912001 2025-09-16,19:16:43.000,259,11037432,-795,0,1758050202,13299.571215340002,399.8357466000016,54121.488672 2025-09-16,19:16:44.000,259,11037389,-795,0,1758050203,13299.571215340002,399.95558180999797,54121.216174320005 2025-09-16,19:16:45.000,259,11037436,-795,0,1758050204,13299.726150469993,400.0613187600029,54121.36290384 2025-09-16,19:16:46.000,259,11037475,-795,0,1758050205,13299.753095710003,400.16705571000057,54121.36290384 2025-09-16,19:16:47.000,259,11037402,-795,0,1758050206,13299.820458809998,400.2868909200042,54121.39783944 2025-09-16,19:16:48.000,259,11037373,-795,0,1758050207,13299.726150469993,400.3291857000004,54121.56553032 2025-09-16,19:16:49.000,259,11037364,-795,0,1758050208,13299.773304640003,400.35033308999846,54121.53059472 2025-09-16,19:16:50.000,259,11037419,-795,0,1758050209,13299.759832019998,400.44902091000404,54121.60745304 2025-09-16,19:16:51.000,259,11037450,-795,0,1758050210,13299.766568329993,400.4419717800047,54121.57950456 2025-09-16,19:16:52.000,259,11037451,-795,0,1758050211,13299.611633200002,400.4419717800047,54121.15329024 2025-09-16,19:16:53.000,259,11037408,-795,0,1758050212,13299.557742719997,400.4772174300015,54121.20220008 2025-09-16,19:16:54.000,259,11037401,-795,0,1758050213,13299.524061169992,400.4560700400034,54121.36989096 2025-09-16,19:16:55.000,259,11037453,-795,0,1758050214,13299.436489139996,400.44902091000404,54121.30001976 2025-09-16,19:16:56.000,259,11037397,-795,0,1758050215,13299.362389729991,400.4701683000021,54121.53059472 2025-09-16,19:16:57.000,259,11037387,-795,0,1758050216,13299.389334970001,400.44902091000404,54121.46771064 2025-09-16,19:16:58.000,259,11037408,-795,0,1758050217,13299.26808139,400.4278735199987,54121.32098112 2025-09-16,19:16:59.000,259,11037452,-795,0,1758050218,13299.416280209996,400.41377525999997,54121.39783944 2025-09-16,19:17:00.000,259,11037493,-795,0,1758050219,13299.449961760001,400.3714804800038,54121.18822584001 2025-09-16,19:17:01.000,259,11037432,-795,0,1758050220,13299.463434379992,400.35033308999846,54121.11136752001 2025-09-16,19:17:02.000,259,11037424,-795,0,1758050221,13299.375862349996,400.30098918000294,54120.92271528001 2025-09-16,19:17:03.000,259,11037430,-795,0,1758050222,13299.483643309992,400.25164527000015,54121.06944480001 2025-09-16,19:17:04.000,259,11037391,-795,0,1758050223,13299.530797480002,400.2657435299989,54121.44674928001 2025-09-16,19:17:05.000,259,11037456,-795,0,1758050224,13299.571215340002,400.2304978800021,54121.25809704001 2025-09-16,19:17:06.000,259,11037401,-795,0,1758050225,13299.705941539993,400.2868909200042,54121.36989096 2025-09-16,19:17:07.000,259,11037420,-795,0,1758050226,13299.726150469993,400.21639962000336,54121.146303120004 2025-09-16,19:17:08.000,259,11037427,-795,0,1758050227,13299.732886780002,400.2586943999995,54121.00656072 2025-09-16,19:17:09.000,259,11037465,-795,0,1758050228,13299.860876669998,400.2657435299989,54121.13931600001 2025-09-16,19:17:10.000,259,11037454,-795,0,1758050229,13299.867612979993,400.31508744000166,54121.118354640006 2025-09-16,19:17:11.000,259,11037443,-795,0,1758050230,13299.887821909993,400.37852961000317,54121.25809704001 2025-09-16,19:17:12.000,259,11037415,-795,0,1758050231,13299.732886780002,400.38557874000253,54121.167264480006 2025-09-16,19:17:13.000,259,11037405,-795,0,1758050232,13299.847404049993,400.43492264999804,54121.27905840001 2025-09-16,19:17:14.000,259,11037406,-795,0,1758050233,13299.860876669998,400.5054139499989,54121.16027736001 2025-09-16,19:17:15.000,259,11037396,-795,0,1758050234,13299.874349289988,400.5688561200004,54120.880792560005 2025-09-16,19:17:16.000,259,11037440,-795,0,1758050235,13299.860876669998,400.58295437999914,54121.048483440005 2025-09-16,19:17:17.000,259,11037382,-795,0,1758050236,13299.894558219989,400.6393474200013,54121.13931600001 2025-09-16,19:17:18.000,259,11037388,-795,0,1758050237,13299.827195119993,400.7380352399996,54121.12534176 2025-09-16,19:17:19.000,259,11037382,-795,0,1758050238,13299.820458809998,400.8226247999992,54121.334955360006 2025-09-16,19:17:20.000,259,11037403,-795,0,1758050239,13299.840667739998,400.97065653000027,54121.35591672001 2025-09-16,19:17:21.000,259,11037442,-795,0,1758050240,13299.901294529998,401.07639347999793,54121.3489296 2025-09-16,19:17:22.000,259,11037415,-795,0,1758050241,13299.941712389998,401.15393390999816,54121.18822584001 2025-09-16,19:17:23.000,259,11037403,-795,0,1758050242,13300.009075489994,401.20327782000095,54121.00656072 2025-09-16,19:17:24.000,259,11037436,-795,0,1758050243,13299.988866559994,401.26671999000246,54121.06245768 2025-09-16,19:17:25.000,259,11037373,-795,0,1758050244,13300.150537999994,401.31606389999797,54121.2441228 2025-09-16,19:17:26.000,259,11037437,-795,0,1758050245,13300.16401062,401.3442604200027,54121.29303264 2025-09-16,19:17:27.000,259,11037402,-795,0,1758050246,13300.18421955,401.442948240001,54121.61444016001 2025-09-16,19:17:28.000,259,11037406,-795,0,1758050247,13300.089911209994,401.44999737000035,54121.488672 2025-09-16,19:17:29.000,259,11037397,-795,0,1758050248,13300.049493349994,401.5839308400027,54121.481684880004 2025-09-16,19:17:30.000,259,11037427,-795,0,1758050249,13300.12359276,401.66147127000295,54121.46072352 2025-09-16,19:17:31.000,259,11037446,-795,0,1758050250,13300.12359276,401.7037660499991,54121.30001976 2025-09-16,19:17:32.000,259,11037410,-795,0,1758050251,13299.982130249999,401.8376995200015,54121.167264480006 2025-09-16,19:17:33.000,259,11037394,-795,0,1758050252,13300.062965969999,401.8517977800002,54121.39085232 2025-09-16,19:17:34.000,259,11037412,-795,0,1758050253,13300.16401062,401.8376995200015,54121.57251744001 2025-09-16,19:17:35.000,259,11037450,-795,0,1758050254,13300.170746929994,401.8729451699983,54121.91488632 2025-09-16,19:17:36.000,259,11037410,-795,0,1758050255,13300.13706537999,401.84474865000084,54122.012706 2025-09-16,19:17:37.000,259,11037442,-795,0,1758050256,13300.12359276,401.8165521300034,54121.935847680004 2025-09-16,19:17:38.000,259,11037377,-795,0,1758050257,13300.009075489994,401.80950300000404,54121.8030924 2025-09-16,19:17:39.000,259,11037399,-795,0,1758050258,13300.022548109999,401.8517977800002,54121.719246960005 2025-09-16,19:17:40.000,259,11037445,-795,0,1758050259,13299.961921319999,401.8306503900021,54121.87995072001 2025-09-16,19:17:41.000,259,11037426,-795,0,1758050260,13299.955185009989,401.8306503900021,54121.79610528 2025-09-16,19:17:42.000,259,11037477,-795,0,1758050261,13299.827195119993,401.8306503900021,54121.68431136 2025-09-16,19:17:43.000,259,11037434,-795,0,1758050262,13299.847404049993,401.85884690999956,54122.09655144001 2025-09-16,19:17:44.000,259,11037396,-795,0,1758050263,13299.800249879998,401.8376995200015,54122.15943552 2025-09-16,19:17:45.000,259,11037418,-795,0,1758050264,13299.773304640003,401.87999429999763,54122.16642264001 2025-09-16,19:17:46.000,259,11037436,-795,0,1758050265,13299.712677850002,401.84474865000084,54121.8729636 2025-09-16,19:17:47.000,259,11037444,-795,0,1758050266,13299.658787369997,401.87999429999763,54121.789118160006 2025-09-16,19:17:48.000,259,11037413,-795,0,1758050267,13299.604896889992,401.9504855999985,54121.886937840005 2025-09-16,19:17:49.000,259,11037420,-795,0,1758050268,13299.672259990002,401.97163299000385,54122.0825772 2025-09-16,19:17:50.000,259,11037419,-795,0,1758050269,13299.685732609993,402.0421242900047,54122.31315216001 2025-09-16,19:17:51.000,259,11037418,-795,0,1758050270,13299.678996299997,402.1196647199977,54122.38302336001 2025-09-16,19:17:52.000,259,11037435,-795,0,1758050271,13299.470170690001,402.140812110003,54122.14546128001 2025-09-16,19:17:53.000,259,11037414,-795,0,1758050272,13299.443225449992,402.23949993000133,54122.20834536 2025-09-16,19:17:54.000,259,11037390,-795,0,1758050273,13299.382598659991,402.23245080000197,54121.8729636 2025-09-16,19:17:55.000,259,11037440,-795,0,1758050274,13299.342180799991,402.2958929700035,54121.886937840005 2025-09-16,19:17:56.000,259,11037414,-795,0,1758050275,13299.355653419996,402.36638427000435,54122.054628720005 2025-09-16,19:17:57.000,259,11037424,-795,0,1758050276,13299.369126040001,402.3875316600024,54121.956809040006 2025-09-16,19:17:58.000,259,11037440,-795,0,1758050277,13299.375862349996,402.4227773099992,54122.28520368001 2025-09-16,19:17:59.000,259,11037402,-795,0,1758050278,13299.503852239992,402.4862194800007,54122.36904912 2025-09-16,19:18:00.000,259,11037421,-795,0,1758050279,13299.476906999997,402.4439247000046,54122.187384 2025-09-16,19:18:01.000,259,11037391,-795,0,1758050280,13299.625105819992,402.4932686100001,54122.27821656 2025-09-16,19:18:02.000,259,11037413,-795,0,1758050281,13299.604896889992,402.4932686100001,54121.768156800004 2025-09-16,19:18:03.000,259,11037449,-795,0,1758050282,13299.726150469993,402.54966165000224,54121.8729636 2025-09-16,19:18:04.000,259,11037439,-795,0,1758050283,13299.786777259993,402.51441599999816,54121.91488632 2025-09-16,19:18:05.000,259,11037426,-795,0,1758050284,13299.948448699994,402.5708090400003,54122.11052568 2025-09-16,19:18:06.000,259,11037452,-795,0,1758050285,13300.049493349994,402.5778581699997,54122.438920320004 2025-09-16,19:18:07.000,259,11037440,-795,0,1758050286,13300.083174899999,402.6413003400012,54122.45289456001 2025-09-16,19:18:08.000,259,11037398,-795,0,1758050287,13300.062965969999,402.6835951200046,54122.36904912 2025-09-16,19:18:09.000,259,11037427,-795,0,1758050288,13300.103383829999,402.66244772999926,54122.23629384 2025-09-16,19:18:10.000,259,11037423,-795,0,1758050289,13300.13706537999,402.64834947000054,54122.16642264001 2025-09-16,19:18:11.000,259,11037431,-795,0,1758050290,13300.16401062,402.72588990000077,54122.14546128001 2025-09-16,19:18:12.000,259,11037366,-795,0,1758050291,13300.029284419994,402.676545989998,54122.054628720005 2025-09-16,19:18:13.000,259,11037468,-795,0,1758050292,13300.083174899999,402.69064425000397,54122.41097184001 2025-09-16,19:18:14.000,259,11037415,-795,0,1758050293,13300.009075489994,402.6060546900044,54122.64853392001 2025-09-16,19:18:15.000,259,11037456,-795,0,1758050294,13299.934976079989,402.5426125200029,54122.6415468 2025-09-16,19:18:16.000,259,11037368,-795,0,1758050295,13299.840667739998,402.4580229600033,54122.57866272001 2025-09-16,19:18:17.000,259,11037426,-795,0,1758050296,13299.705941539993,402.38048253000306,54122.24328096001 2025-09-16,19:18:18.000,259,11037404,-795,0,1758050297,13299.625105819992,402.28179471000476,54122.20135824 2025-09-16,19:18:19.000,259,11037419,-795,0,1758050298,13299.685732609993,402.2465490600007,54122.292190800006 2025-09-16,19:18:20.000,259,11037425,-795,0,1758050299,13299.665523679992,402.15491037000174,54122.2572552 2025-09-16,19:18:21.000,259,11037432,-795,0,1758050300,13299.665523679992,402.0773699400015,54122.3969976 2025-09-16,19:18:22.000,259,11037438,-795,0,1758050301,13299.449961760001,402.0280260299987,54122.054628720005 2025-09-16,19:18:23.000,259,11037443,-795,0,1758050302,13299.780040949998,401.9645838600045,54122.69045664 2025-09-16,19:18:24.000,259,11037403,-795,0,1758050303,13299.793513569988,401.8940925600036,54122.75334072 2025-09-16,19:18:25.000,259,11037391,-795,0,1758050304,13299.746359399993,401.8024538700047,54122.41795896 2025-09-16,19:18:26.000,259,11037414,-795,0,1758050305,13299.678996299997,401.7390117000032,54122.44590744 2025-09-16,19:18:27.000,259,11037448,-795,0,1758050306,13299.604896889992,401.61212736000016,54122.341100640006 2025-09-16,19:18:28.000,259,11037457,-795,0,1758050307,13299.483643309992,401.5063904100025,54122.31315216001 2025-09-16,19:18:29.000,259,11037424,-795,0,1758050308,13299.537533789997,401.46409562999906,54122.8511604 2025-09-16,19:18:30.000,259,11037405,-795,0,1758050309,13299.342180799991,401.3090147699986,54122.7812892 2025-09-16,19:18:31.000,259,11037381,-795,0,1758050310,13299.295026629996,401.1468847799988,54122.61359832 2025-09-16,19:18:32.000,259,11037414,-795,0,1758050311,13299.10640995,401.0270495700024,54122.50180440001 2025-09-16,19:18:33.000,259,11037457,-795,0,1758050312,13299.133355189995,400.90721435999876,54122.20834536 2025-09-16,19:18:34.000,259,11037430,-795,0,1758050313,13299.14009149999,400.8155756699998,54122.28520368001 2025-09-16,19:18:35.000,259,11037390,-795,0,1758050314,13299.12661888,400.74508436999895,54122.36206200001 2025-09-16,19:18:36.000,259,11037444,-795,0,1758050315,13299.06599209,400.69574046000344,54122.29917792 2025-09-16,19:18:37.000,259,11037414,-795,0,1758050316,13299.113146259995,400.61115090000385,54122.459881680006 2025-09-16,19:18:38.000,259,11037442,-795,0,1758050317,13299.133355189995,400.5054139499989,54122.40398472 2025-09-16,19:18:39.000,259,11037385,-795,0,1758050318,13299.2074546,400.41377525999997,54122.47385592 2025-09-16,19:18:40.000,259,11037448,-795,0,1758050319,13299.214190909996,400.2445961400008,54122.35507488 2025-09-16,19:18:41.000,259,11037430,-795,0,1758050320,13299.22092721999,400.13885919000313,54122.11751280001 2025-09-16,19:18:42.000,259,11037455,-795,0,1758050321,13299.11988256999,400.06836789000226,54121.91488632 2025-09-16,19:18:43.000,259,11037429,-795,0,1758050322,13299.133355189995,399.99082746000204,54121.99174464 2025-09-16,19:18:44.000,259,11037411,-795,0,1758050323,13299.2074546,399.9626309400046,54122.13148704 2025-09-16,19:18:45.000,259,11037424,-795,0,1758050324,13299.342180799991,399.92738529000053,54122.51577864 2025-09-16,19:18:46.000,259,11037417,-795,0,1758050325,13299.375862349996,399.8709922499984,54122.54372712 2025-09-16,19:18:47.000,259,11037409,-795,0,1758050326,13299.355653419996,399.8145992100035,54122.58564984 2025-09-16,19:18:48.000,259,11037410,-795,0,1758050327,13299.28829032,399.751157040002,54122.09655144001 2025-09-16,19:18:49.000,259,11037417,-795,0,1758050328,13299.173773049995,399.72296052000456,54121.97777040001 2025-09-16,19:18:50.000,259,11037431,-795,0,1758050329,13299.2074546,399.64542009000434,54122.04065448 2025-09-16,19:18:51.000,259,11037401,-795,0,1758050330,13299.281554009991,399.5819779200028,54122.15943552 2025-09-16,19:18:52.000,259,11037398,-795,0,1758050331,13299.274817699996,399.5537813999981,54122.22930672 2025-09-16,19:18:53.000,259,11037432,-795,0,1758050332,13299.362389729991,399.4903392300039,54122.35507488 2025-09-16,19:18:54.000,259,11037384,-795,0,1758050333,13299.382598659991,399.3564057600015,54122.29917792 2025-09-16,19:18:55.000,259,11037401,-795,0,1758050334,13299.470170690001,399.2295214199985,54122.43193320001 2025-09-16,19:18:56.000,259,11037370,-795,0,1758050335,13299.449961760001,399.05329316999996,54122.18039688 2025-09-16,19:18:57.000,259,11037411,-795,0,1758050336,13299.449961760001,399.0250966500025,54122.07559008001 2025-09-16,19:18:58.000,259,11037439,-795,0,1758050337,13299.503852239992,398.8629666600027,54122.012706 2025-09-16,19:18:59.000,259,11037432,-795,0,1758050338,13299.503852239992,398.7854262300025,54121.97777040001 2025-09-16,19:19:00.000,259,11037430,-795,0,1758050339,13299.631842130002,398.6726401499982,54122.51577864 2025-09-16,19:19:01.000,259,11037447,-795,0,1758050340,13299.759832019998,398.503461029999,54122.48084304001 2025-09-16,19:19:02.000,259,11037401,-795,0,1758050341,13299.699205229997,398.3201836500011,54122.21533248001 2025-09-16,19:19:03.000,259,11037444,-795,0,1758050342,13299.820458809998,398.15100453000196,54122.292190800006 2025-09-16,19:19:04.000,259,11037411,-795,0,1758050343,13299.914767149989,397.8972358500032,54122.06860296 2025-09-16,19:19:05.000,259,11037395,-795,0,1758050344,13299.887821909993,397.728056730004,54121.956809040006 2025-09-16,19:19:06.000,259,11037419,-795,0,1758050345,13299.948448699994,397.5236319600008,54121.99873176001 2025-09-16,19:19:07.000,259,11037418,-795,0,1758050346,13299.988866559994,397.38264935999905,54121.92886056001 2025-09-16,19:19:08.000,259,11037411,-795,0,1758050347,13300.042757039999,397.23461762999796,54122.26424232001 2025-09-16,19:19:09.000,259,11037425,-795,0,1758050348,13300.150537999994,397.1288806800003,54122.459881680006 2025-09-16,19:19:10.000,259,11037413,-795,0,1758050349,13300.17748323999,396.95265243000176,54122.36206200001 2025-09-16,19:19:11.000,259,11037415,-795,0,1758050350,13300.190955859995,396.91035764999833,54122.13847416 2025-09-16,19:19:12.000,259,11037402,-795,0,1758050351,13300.042757039999,396.7623259200045,54121.82405376 2025-09-16,19:19:13.000,259,11037455,-795,0,1758050352,13300.069702279994,396.70593288000236,54121.92886056001 2025-09-16,19:19:14.000,259,11037437,-795,0,1758050353,13300.083174899999,396.6001959300047,54121.97777040001 2025-09-16,19:19:15.000,259,11037416,-795,0,1758050354,13300.07643858999,396.5015081099991,54122.271229440004 2025-09-16,19:19:16.000,259,11037434,-795,0,1758050355,13300.03602072999,396.4239676799989,54122.37603624 2025-09-16,19:19:17.000,259,11037368,-795,0,1758050356,13300.002339179999,396.29708334000316,54122.320139280004 2025-09-16,19:19:18.000,259,11037401,-795,0,1758050357,13300.015811799989,396.17019900000014,54122.271229440004 2025-09-16,19:19:19.000,259,11037400,-795,0,1758050358,13300.103383829999,395.9798724900029,54122.06860296 2025-09-16,19:19:20.000,259,11037401,-795,0,1758050359,13300.103383829999,395.87413553999795,54121.99873176001 2025-09-16,19:19:21.000,259,11037384,-795,0,1758050360,13300.150537999994,395.76134946000093,54121.91488632 2025-09-16,19:19:22.000,259,11037417,-795,0,1758050361,13300.11685644999,395.7190546800048,54121.63540152 2025-09-16,19:19:23.000,259,11037446,-795,0,1758050362,13300.23811002999,395.65561251000327,54122.13847416 2025-09-16,19:19:24.000,259,11037377,-795,0,1758050363,13300.26505527,395.71200554999814,54122.152448400004 2025-09-16,19:19:25.000,259,11037439,-795,0,1758050364,13300.36609992,395.5851212100024,54122.28520368001 2025-09-16,19:19:26.000,259,11037391,-795,0,1758050365,13300.37957253999,395.6062686000005,54122.29917792 2025-09-16,19:19:27.000,259,11037450,-755,0,1758050366,13300.38630885,395.61331772999984,54122.04764160001 2025-09-16,19:19:28.000,259,11037392,-795,0,1758050367,13300.27852788999,395.6062686000005,54121.87995072001 2025-09-16,19:19:29.000,259,11037390,-795,0,1758050368,13300.23811002999,395.57807208000304,54121.97777040001 2025-09-16,19:19:30.000,259,11037404,-795,0,1758050369,13300.18421955,395.5851212100024,54122.054628720005 2025-09-16,19:19:31.000,259,11037421,-795,0,1758050370,13300.083174899999,395.5569246899977,54122.187384 2025-09-16,19:19:32.000,259,11037379,-795,0,1758050371,13300.002339179999,395.52872817000025,54122.19437112001 2025-09-16,19:19:33.000,259,11037453,-795,0,1758050372,13300.042757039999,395.5710229500037,54122.438920320004 2025-09-16,19:19:34.000,259,11037425,-795,0,1758050373,13300.022548109999,395.52872817000025,54122.40398472 2025-09-16,19:19:35.000,259,11037412,-795,0,1758050374,13299.975393939989,395.5498755599983,54122.29917792 2025-09-16,19:19:36.000,259,11037392,-795,0,1758050375,13299.867612979993,395.5075807800022,54122.23629384 2025-09-16,19:19:37.000,259,11037433,-795,0,1758050376,13299.753095710003,395.45118774,54122.09655144001 2025-09-16,19:19:38.000,259,11037411,-795,0,1758050377,13299.638578439997,395.5498755599983,54122.21533248001 2025-09-16,19:19:39.000,259,11037430,-795,0,1758050378,13299.672259990002,395.5075807800022,54122.56468848 2025-09-16,19:19:40.000,259,11037412,-795,0,1758050379,13299.503852239992,395.5992194700011,54122.655521040004 2025-09-16,19:19:41.000,259,11037455,-795,0,1758050380,13299.396071279996,395.5851212100024,54122.57866272001 2025-09-16,19:19:42.000,259,11037417,-795,0,1758050381,13299.14682781,395.6344651199979,54122.103538560004 2025-09-16,19:19:43.000,259,11037421,-795,0,1758050382,13299.113146259995,395.65561251000327,54122.26424232001 2025-09-16,19:19:44.000,259,11037359,-795,0,1758050383,13298.98515637,395.67675990000134,54122.320139280004 2025-09-16,19:19:45.000,259,11037436,-795,0,1758050384,13298.850430169994,395.67675990000134,54122.33411352001 2025-09-16,19:19:46.000,259,11037457,-795,0,1758050385,13298.702231349998,395.7331529400035,54122.57866272001 2025-09-16,19:19:47.000,259,11037444,-795,0,1758050386,13298.560768839998,395.6626616400026,54122.557701360005 2025-09-16,19:19:48.000,259,11037406,-795,0,1758050387,13298.479933119997,395.6626616400026,54122.64853392001 2025-09-16,19:19:49.000,259,11037449,-795,0,1758050388,13298.473196810002,395.54282642999897,54122.71840512001 2025-09-16,19:19:50.000,259,11037423,-795,0,1758050389,13298.426042639992,395.46528599999874,54122.38302336001 2025-09-16,19:19:51.000,259,11037430,-795,0,1758050390,13298.338470609997,395.3524999200017,54122.438920320004 2025-09-16,19:19:52.000,259,11037369,-795,0,1758050391,13298.062281899991,395.2749594900015,54122.06161584 2025-09-16,19:19:53.000,259,11037387,-795,0,1758050392,13298.02186403999,395.13397688999976,54122.13847416 2025-09-16,19:19:54.000,259,11037402,-795,0,1758050393,13297.84671998,395.1269277600004,54122.44590744 2025-09-16,19:19:55.000,259,11037394,-795,0,1758050394,13297.71873008999,394.9436503800025,54122.49481728 2025-09-16,19:19:56.000,259,11037452,-795,0,1758050395,13297.543586029999,394.9647977700006,54122.487830160004 2025-09-16,19:19:57.000,259,11037464,-795,0,1758050396,13297.408859829993,394.9013555999991,54122.29917792 2025-09-16,19:19:58.000,259,11037431,-795,0,1758050397,13297.274133630002,394.88725734000036,54121.92187344 2025-09-16,19:19:59.000,259,11037413,-795,0,1758050398,13297.267397319993,394.90840472999844,54121.8729636 2025-09-16,19:20:00.000,259,11037405,-795,0,1758050399,13297.179825289997,394.9577486400012,54121.78213104001 2025-09-16,19:20:01.000,259,11037419,-795,0,1758050400,13297.200034219997,394.90840472999844,54121.83104088001 2025-09-16,19:20:02.000,259,11037408,-795,0,1758050401,13297.166352669992,394.8661099500023,54121.838028000006 2025-09-16,19:20:03.000,259,11037430,-795,0,1758050402,13297.186561599992,394.8026677800008,54121.838028000006 2025-09-16,19:20:04.000,259,11037427,-795,0,1758050403,13297.105725879992,394.85201169000356,54121.87995072001 2025-09-16,19:20:05.000,259,11037389,-795,0,1758050404,13297.220243149997,394.7462747399986,54121.838028000006 2025-09-16,19:20:06.000,259,11037391,-795,0,1758050405,13297.213506840002,394.7815203900027,54121.82405376 2025-09-16,19:20:07.000,259,11037412,-795,0,1758050406,13297.233715770002,394.8026677800008,54121.87995072001 2025-09-16,19:20:08.000,259,11037320,-795,0,1758050407,13297.226979459992,394.87315908000164,54121.8030924 2025-09-16,19:20:09.000,259,11037437,-795,0,1758050408,13297.179825289997,394.90840472999844,54121.97078328 2025-09-16,19:20:10.000,259,11037379,-795,0,1758050409,13297.173088980002,394.97184689999995,54121.92187344 2025-09-16,19:20:11.000,259,11037438,-795,0,1758050410,13297.253924700002,394.9436503800025,54122.005718880006 2025-09-16,19:20:12.000,259,11037460,-795,0,1758050411,13297.159616359997,395.00004342000466,54121.86597648 2025-09-16,19:20:13.000,259,11037421,-795,0,1758050412,13297.193297910002,394.9295521200038,54121.74020832001 2025-09-16,19:20:14.000,259,11037430,-795,0,1758050413,13297.186561599992,394.9647977700006,54121.8030924 2025-09-16,19:20:15.000,259,11037386,-795,0,1758050414,13297.193297910002,394.97184689999995,54121.8030924 2025-09-16,19:20:16.000,259,11037326,-795,0,1758050415,13297.119198499997,394.992994289998,54121.789118160006 2025-09-16,19:20:17.000,259,11037369,-795,0,1758050416,13297.065308019992,395.00004342000466,54122.01969312 2025-09-16,19:20:18.000,259,11037398,-795,0,1758050417,13297.004681229992,395.05643645999953,54121.90091208 2025-09-16,19:20:19.000,259,11037418,-795,0,1758050418,13297.058571709997,395.05643645999953,54122.08956432 2025-09-16,19:20:20.000,259,11037471,-795,0,1758050419,13297.078780639997,395.1057803700023,54122.11052568 2025-09-16,19:20:21.000,259,11037407,-795,0,1758050420,13297.112462190002,395.0916821100036,54121.817066640004 2025-09-16,19:20:22.000,259,11037423,-795,0,1758050421,13297.058571709997,395.1128295000017,54121.57251744001 2025-09-16,19:20:23.000,259,11037403,-795,0,1758050422,13297.179825289997,395.1903699300019,54121.77514392 2025-09-16,19:20:24.000,259,11037319,-795,0,1758050423,13297.294342560002,395.24676297000406,54121.76116968001 2025-09-16,19:20:25.000,259,11037422,-795,0,1758050424,13297.334760420003,395.28200862000085,54122.012706 2025-09-16,19:20:26.000,259,11037463,-795,0,1758050425,13297.422332449998,395.3595490500011,54121.99174464 2025-09-16,19:20:27.000,259,11037405,-795,0,1758050426,13297.550322339994,395.4370894800013,54121.984757520004 2025-09-16,19:20:28.000,259,11037476,-795,0,1758050427,13297.496431859989,395.52872817000025,54121.649375760004 2025-09-16,19:20:29.000,259,11037412,-795,0,1758050428,13297.610949129994,395.54282642999897,54121.60745304 2025-09-16,19:20:30.000,259,11037411,-795,0,1758050429,13297.664839609999,395.6203668599992,54121.72623408 2025-09-16,19:20:31.000,259,11037428,-795,0,1758050430,13297.772620569995,395.6485633800039,54121.68431136 2025-09-16,19:20:32.000,259,11037418,-795,0,1758050431,13297.543586029999,395.6979072899994,54121.69129848001 2025-09-16,19:20:33.000,259,11037446,-795,0,1758050432,13297.563794959999,395.80364424000436,54121.84501512 2025-09-16,19:20:34.000,259,11037398,-795,0,1758050433,13297.597476509989,395.8670864099986,54121.90789920001 2025-09-16,19:20:35.000,259,11037469,-795,0,1758050434,13297.68504854,395.9587251000048,54121.99174464 2025-09-16,19:20:36.000,259,11037433,-795,0,1758050435,13297.584003889999,396.0785603100012,54121.768156800004 2025-09-16,19:20:37.000,259,11037432,-795,0,1758050436,13297.577267579989,396.23364117000165,54121.789118160006 2025-09-16,19:20:38.000,259,11037402,-795,0,1758050437,13297.590740199994,396.31823073000123,54121.74020832001 2025-09-16,19:20:39.000,259,11037413,-795,0,1758050438,13297.67831222999,396.49445897999976,54121.817066640004 2025-09-16,19:20:40.000,259,11037413,-795,0,1758050439,13297.732202709994,396.698883750003,54122.02668024001 2025-09-16,19:20:41.000,259,11037383,-795,0,1758050440,13297.853456289995,396.7552767899979,54121.99873176001 2025-09-16,19:20:42.000,259,11037393,-795,0,1758050441,13297.88713784,396.85396461000346,54121.817066640004 2025-09-16,19:20:43.000,259,11037403,-795,0,1758050442,13297.994918799996,396.97379981999984,54121.83104088001 2025-09-16,19:20:44.000,259,11037416,-795,0,1758050443,13298.02860035,397.02314373000263,54121.63540152 2025-09-16,19:20:45.000,259,11037390,-795,0,1758050444,13298.217217029996,397.0936350300035,54121.81007952001 2025-09-16,19:20:46.000,259,11037410,-795,0,1758050445,13298.304789059992,397.15002806999837,54121.78213104001 2025-09-16,19:20:47.000,259,11037376,-795,0,1758050446,13298.378888469997,397.1782245900031,54121.817066640004 2025-09-16,19:20:48.000,259,11037387,-795,0,1758050447,13298.392361090002,397.269863280002,54122.01969312 2025-09-16,19:20:49.000,259,11037437,-795,0,1758050448,13298.560768839998,397.29805979999946,54122.11751280001 2025-09-16,19:20:50.000,259,11037394,-795,0,1758050449,13298.628131939993,397.3051089299988,54122.14546128001 2025-09-16,19:20:51.000,259,11037408,-795,0,1758050450,13298.749385519994,397.23461762999796,54122.02668024001 2025-09-16,19:20:52.000,259,11037390,-795,0,1758050451,13298.735912899989,397.1923228500018,54121.76116968001 2025-09-16,19:20:53.000,259,11037488,-795,0,1758050452,13298.863902789999,397.15707719999773,54121.92187344 2025-09-16,19:20:54.000,259,11037397,-795,0,1758050453,13298.951474819994,397.12183155000093,54122.07559008001 2025-09-16,19:20:55.000,259,11037429,-795,0,1758050454,13299.052519469995,397.08658590000414,54122.08956432 2025-09-16,19:20:56.000,259,11037359,-795,0,1758050455,13299.06599209,397.08658590000414,54122.30616504 2025-09-16,19:20:57.000,259,11037400,-795,0,1758050456,13299.08620102,397.00199634000455,54122.18039688 2025-09-16,19:20:58.000,259,11037371,-795,0,1758050457,13299.052519469995,396.9949472099979,54122.271229440004 2025-09-16,19:20:59.000,259,11037414,-795,0,1758050458,13299.173773049995,396.9597015600011,54122.03366736 2025-09-16,19:21:00.000,259,11037408,-795,0,1758050459,13299.16030042999,396.9597015600011,54122.07559008001 2025-09-16,19:21:01.000,259,11037416,-795,0,1758050460,13299.22766353,396.9174067799977,54122.06161584 2025-09-16,19:21:02.000,259,11037414,-795,0,1758050461,13299.173773049995,396.91035764999833,54121.86597648 2025-09-16,19:21:03.000,259,11037403,-795,0,1758050462,13299.295026629996,396.9174067799977,54122.3969976 2025-09-16,19:21:04.000,259,11037414,-795,0,1758050463,13299.348917110001,396.91035764999833,54122.66949528001 2025-09-16,19:21:05.000,259,11037382,-795,0,1758050464,13299.335444489996,396.8680628700022,54122.68346952 2025-09-16,19:21:06.000,259,11037422,-795,0,1758050465,13299.281554009991,396.88921026000025,54122.69744376001 2025-09-16,19:21:07.000,259,11037436,-795,0,1758050466,13299.28829032,396.7834733100026,54122.35507488 2025-09-16,19:21:08.000,259,11037439,-795,0,1758050467,13299.153564119995,396.74117852999916,54122.34808776 2025-09-16,19:21:09.000,259,11037442,-795,0,1758050468,13299.22092721999,396.70593288000236,54122.41097184001 2025-09-16,19:21:10.000,259,11037420,-795,0,1758050469,13299.254608769996,396.64249071000086,54122.61359832 2025-09-16,19:21:11.000,259,11037439,-795,0,1758050470,13299.301762939991,396.6213433200028,54122.87910888 2025-09-16,19:21:12.000,259,11037420,-795,0,1758050471,13299.193981979995,396.59314679999807,54122.63455968 2025-09-16,19:21:13.000,259,11037424,-795,0,1758050472,13299.30849925,396.5226555000045,54122.64853392001 2025-09-16,19:21:14.000,259,11037389,-795,0,1758050473,13299.375862349996,396.4662624600023,54122.59263696 2025-09-16,19:21:15.000,259,11037420,-795,0,1758050474,13299.551006410002,396.44511507000425,54122.40398472 2025-09-16,19:21:16.000,259,11037425,-795,0,1758050475,13299.611633200002,396.49445897999976,54122.45289456001 2025-09-16,19:21:17.000,259,11037440,-795,0,1758050476,13299.753095710003,396.4662624600023,54122.52276576 2025-09-16,19:21:18.000,259,11037421,-795,0,1758050477,13299.793513569988,396.4874098500004,54122.438920320004 2025-09-16,19:21:19.000,259,11037397,-795,0,1758050478,13299.934976079989,396.51560636999784,54122.75334072 2025-09-16,19:21:20.000,259,11037440,-795,0,1758050479,13299.975393939989,396.57199941,54122.676482400006 2025-09-16,19:21:21.000,259,11037397,-795,0,1758050480,13300.07643858999,396.59314679999807,54122.62058544001 2025-09-16,19:21:22.000,259,11037391,-795,0,1758050481,13300.103383829999,396.56495028000063,54122.29917792 2025-09-16,19:21:23.000,259,11037402,-795,0,1758050482,13300.21790109999,396.6001959300047,54122.2572552 2025-09-16,19:21:24.000,259,11037396,-795,0,1758050483,13300.26505527,396.57199941,54122.33411352001 2025-09-16,19:21:25.000,259,11037399,-795,0,1758050484,13300.40651778,396.5367537600032,54122.35507488 2025-09-16,19:21:26.000,259,11037416,-795,0,1758050485,13300.44693564,396.5367537600032,54122.627572560006 2025-09-16,19:21:27.000,259,11037401,-795,0,1758050486,13300.52777136,396.4874098500004,54122.78827632001 2025-09-16,19:21:28.000,259,11037393,-795,0,1758050487,13300.574925529996,396.367574640004,54122.795263440006 2025-09-16,19:21:29.000,259,11037391,-795,0,1758050488,13300.595134459996,396.21249378000357,54122.6415468 2025-09-16,19:21:30.000,259,11037382,-795,0,1758050489,13300.689442800001,396.0151181399997,54122.37603624 2025-09-16,19:21:31.000,259,11037374,-795,0,1758050490,13300.729860660002,395.76134946000093,54122.33411352001 2025-09-16,19:21:32.000,259,11037398,-795,0,1758050491,13300.723124349992,395.49348252000345,54122.341100640006 2025-09-16,19:21:33.000,259,11037417,-795,0,1758050492,13300.797223759997,395.19741906000127,54122.4668688 2025-09-16,19:21:34.000,259,11037393,-795,0,1758050493,13300.709651730001,394.93660125000315,54122.74635360001 2025-09-16,19:21:35.000,259,11037392,-795,0,1758050494,13300.770278520002,394.7462747399986,54122.88609600001 2025-09-16,19:21:36.000,259,11037332,-795,0,1758050495,13300.642288629992,394.548899100002,54122.86513464001 2025-09-16,19:21:37.000,259,11037396,-795,0,1758050496,13300.534507669996,394.4008673700009,54122.711418 2025-09-16,19:21:38.000,259,11037399,-795,0,1758050497,13300.42672671,394.23168825000175,54122.31315216001 2025-09-16,19:21:39.000,259,11037376,-795,0,1758050498,13300.34589099,394.1964425999977,54122.37603624 2025-09-16,19:21:40.000,259,11037452,-795,0,1758050499,13300.21790109999,394.18234433999896,54122.40398472 2025-09-16,19:21:41.000,259,11037432,-795,0,1758050500,13300.271791579995,394.2034917300043,54122.59263696 2025-09-16,19:21:42.000,259,11037417,-795,0,1758050501,13300.11685644999,394.28103216000454,54122.70443088 2025-09-16,19:21:43.000,259,11037421,-795,0,1758050502,13300.18421955,394.3374251999994,54122.91404448001 2025-09-16,19:21:44.000,259,11037422,-795,0,1758050503,13300.20442848,394.422014759999,54122.90705736 2025-09-16,19:21:45.000,259,11037410,-795,0,1758050504,13300.211164789995,394.41496562999964,54122.75334072 2025-09-16,19:21:46.000,259,11037401,-795,0,1758050505,13300.251582649995,394.41496562999964,54122.64853392001 2025-09-16,19:21:47.000,259,11037416,-795,0,1758050506,13300.24484634,394.42906388999836,54122.50180440001 2025-09-16,19:21:48.000,259,11037360,-795,0,1758050507,13300.271791579995,394.4008673700009,54122.58564984 2025-09-16,19:21:49.000,259,11037453,-795,0,1758050508,13300.231373719995,394.3867691100022,54122.61359832 2025-09-16,19:21:50.000,259,11037434,-795,0,1758050509,13300.21790109999,394.3656217200041,54122.91404448001 2025-09-16,19:21:51.000,259,11037424,-795,0,1758050510,13300.190955859995,394.4079165000003,54122.91404448001 2025-09-16,19:21:52.000,259,11037427,-795,0,1758050511,13299.941712389998,394.44316215000435,54122.62058544001 2025-09-16,19:21:53.000,259,11037391,-795,0,1758050512,13300.015811799989,394.5207025800046,54122.41795896 2025-09-16,19:21:54.000,259,11037411,-795,0,1758050513,13300.022548109999,394.5700464900001,54122.41097184001 2025-09-16,19:21:55.000,259,11037416,-795,0,1758050514,13300.083174899999,394.753323869998,54122.44590744 2025-09-16,19:21:56.000,259,11037387,-795,0,1758050515,13300.103383829999,394.8167660399995,54122.50180440001 2025-09-16,19:21:57.000,259,11037397,-795,0,1758050516,13300.042757039999,394.82381516999885,54122.68346952 2025-09-16,19:21:58.000,259,11037432,-795,0,1758050517,13300.069702279994,394.8026677800008,54122.80225056 2025-09-16,19:21:59.000,259,11037425,-795,0,1758050518,13300.12359276,394.8661099500023,54122.85814752 2025-09-16,19:22:00.000,259,11037429,-795,0,1758050519,13300.042757039999,394.85201169000356,54122.795263440006 2025-09-16,19:22:01.000,259,11037375,-795,0,1758050520,13299.982130249999,394.8449625600042,54122.38302336001 2025-09-16,19:22:02.000,259,11037416,-795,0,1758050521,13299.759832019998,394.8590608200029,54122.14546128001 2025-09-16,19:22:03.000,259,11037416,-795,0,1758050522,13299.692468920002,394.92250299000443,54122.21533248001 2025-09-16,19:22:04.000,259,11037436,-795,0,1758050523,13299.631842130002,394.880208210001,54122.31315216001 2025-09-16,19:22:05.000,259,11037399,-795,0,1758050524,13299.625105819992,394.9436503800025,54122.74635360001 2025-09-16,19:22:06.000,259,11037422,-795,0,1758050525,13299.510588550002,394.9647977700006,54122.823211920004 2025-09-16,19:22:07.000,259,11037422,-795,0,1758050526,13299.402807589991,395.00004342000466,54122.73936648 2025-09-16,19:22:08.000,259,11037406,-795,0,1758050527,13299.22766353,394.992994289998,54122.557701360005 2025-09-16,19:22:09.000,259,11037405,-795,0,1758050528,13299.14009149999,395.0423382000008,54122.28520368001 2025-09-16,19:22:10.000,259,11037411,-795,0,1758050529,13299.14009149999,395.0423382000008,54122.41795896 2025-09-16,19:22:11.000,259,11037415,-795,0,1758050530,13299.14009149999,395.0493873300002,54122.320139280004 2025-09-16,19:22:12.000,259,11037431,-715,0,1758050531,13298.99862898999,395.0141416800034,54122.23629384 2025-09-16,19:22:13.000,259,11037386,-795,0,1758050532,13299.092937329995,394.9436503800025,54122.627572560006 2025-09-16,19:22:14.000,259,11037420,-795,0,1758050533,13299.14682781,394.7603730000046,54122.676482400006 2025-09-16,19:22:15.000,259,11037433,-795,0,1758050534,13299.10640995,394.6334886600016,54122.61359832 2025-09-16,19:22:16.000,259,11037387,-795,0,1758050535,13299.02557423,394.422014759999,54122.271229440004 2025-09-16,19:22:17.000,259,11037429,-795,0,1758050536,13298.96494744,394.29513042000326,54122.0825772 2025-09-16,19:22:18.000,259,11037426,-795,0,1758050537,13299.01883791999,394.09070565,54122.03366736 2025-09-16,19:22:19.000,259,11037434,-795,0,1758050538,13299.14682781,394.03431260999787,54122.04764160001 2025-09-16,19:22:20.000,259,11037422,-795,0,1758050539,13299.193981979995,394.11890217000473,54122.173409760006 2025-09-16,19:22:21.000,259,11037443,-795,0,1758050540,13299.30849925,394.2034917300043,54122.271229440004 2025-09-16,19:22:22.000,259,11037401,-795,0,1758050541,13299.22766353,394.2387373800011,54122.14546128001 2025-09-16,19:22:23.000,259,11037436,-795,0,1758050542,13299.362389729991,394.2880812900039,54122.41795896 2025-09-16,19:22:24.000,259,11037415,-795,0,1758050543,13299.382598659991,394.2105408600037,54122.16642264001 2025-09-16,19:22:25.000,259,11037414,-795,0,1758050544,13299.436489139996,394.2880812900039,54122.16642264001 2025-09-16,19:22:26.000,259,11037410,-795,0,1758050545,13299.510588550002,394.2739830299979,54122.18039688 2025-09-16,19:22:27.000,259,11037388,-795,0,1758050546,13299.551006410002,394.35152345999813,54122.04764160001 2025-09-16,19:22:28.000,259,11037445,-795,0,1758050547,13299.719414159998,394.3444743299988,54122.36206200001 2025-09-16,19:22:29.000,259,11037400,-795,0,1758050548,13300.009075489994,394.37971998000285,54122.5716756 2025-09-16,19:22:30.000,259,11037441,-795,0,1758050549,13300.31894574999,394.35152345999813,54122.63455968 2025-09-16,19:22:31.000,259,11037456,-795,0,1758050550,13300.581661839991,394.309228680002,54122.51577864 2025-09-16,19:22:32.000,259,11037405,-795,0,1758050551,13300.797223759997,394.18234433999896,54122.04065448 2025-09-16,19:22:33.000,259,11037445,-795,0,1758050552,13301.174457119989,394.0766073900013,54122.16642264001 2025-09-16,19:22:34.000,259,11037477,-795,0,1758050553,13301.54495417,393.87218261999806,54122.15943552 2025-09-16,19:22:35.000,259,11037416,-795,0,1758050554,13301.7672524,393.646610460004,54122.01969312 2025-09-16,19:22:36.000,259,11037402,-795,0,1758050555,13302.050177420002,393.519726120001,54122.459881680006 2025-09-16,19:22:37.000,259,11037386,-795,0,1758050556,13302.353311369989,393.26595744000224,54122.53674 2025-09-16,19:22:38.000,259,11037420,-795,0,1758050557,13302.58234591,393.0474344100003,54122.45289456001 2025-09-16,19:22:39.000,259,11037429,-795,0,1758050558,13302.912425099996,392.7161253000013,54122.36904912 2025-09-16,19:22:40.000,259,11037441,-795,0,1758050559,13302.98652451,392.3707179300036,54122.20834536 2025-09-16,19:22:41.000,259,11037406,-795,0,1758050560,13303.053887609996,392.0958018599995,54122.2572552 2025-09-16,19:22:42.000,259,11037450,-795,0,1758050561,13302.919161409991,391.9477701299984,54122.06860296 2025-09-16,19:22:43.000,259,11037417,-795,0,1758050562,13302.919161409991,391.96891752000374,54122.26424232001 2025-09-16,19:22:44.000,259,11037418,-795,0,1758050563,13302.90568879,392.11694925000484,54122.43193320001 2025-09-16,19:22:45.000,259,11037408,-795,0,1758050564,13303.040414989991,392.25088271999994,54122.69045664 2025-09-16,19:22:46.000,259,11037469,-795,0,1758050565,13303.074096539996,392.51170052999805,54122.68346952 2025-09-16,19:22:47.000,259,11037452,-795,0,1758050566,13303.107778090001,392.70907617000194,54122.40398472 2025-09-16,19:22:48.000,259,11037364,-795,0,1758050567,13303.067360230001,392.96989398000005,54122.33411352001 2025-09-16,19:22:49.000,259,11037351,-795,0,1758050568,13303.188613810002,393.1038274500024,54122.50180440001 2025-09-16,19:22:50.000,259,11037429,-795,0,1758050569,13303.208822740002,393.34349787000247,54122.557701360005 2025-09-16,19:22:51.000,259,11037396,-795,0,1758050570,13303.383966799993,393.42808743000205,54122.893083120005 2025-09-16,19:22:52.000,259,11037419,-795,0,1758050571,13303.410912040003,393.52677525000036,54122.76731496001 2025-09-16,19:22:53.000,259,11037424,-795,0,1758050572,13303.626473959994,393.4844804700042,54123.06776112 2025-09-16,19:22:54.000,259,11037476,-795,0,1758050573,13303.767936469994,393.46333307999885,54123.11667096 2025-09-16,19:22:55.000,259,11037422,-795,0,1758050574,13303.9228716,393.37874351999926,54122.88609600001 2025-09-16,19:22:56.000,259,11037342,-795,0,1758050575,13303.91613528999,393.31530134999775,54122.80923768 2025-09-16,19:22:57.000,259,11037422,-795,0,1758050576,13304.00370732,393.18136788000265,54122.87212176 2025-09-16,19:22:58.000,259,11037385,-795,0,1758050577,13304.01717993999,393.1390730999992,54122.91404448001 2025-09-16,19:22:59.000,259,11037417,-795,0,1758050578,13304.09801565999,393.08268006000435,54123.41711712001 2025-09-16,19:23:00.000,259,11037419,-795,0,1758050579,13304.050861489995,393.1249748400005,54123.47301408 2025-09-16,19:23:01.000,259,11037443,-795,0,1758050580,13303.91613528999,393.061532669999,54123.3053232 2025-09-16,19:23:02.000,259,11037415,-795,0,1758050581,13303.75446384999,393.0756309299977,54123.24243912 2025-09-16,19:23:03.000,259,11037422,-795,0,1758050582,13303.653419199989,393.1390730999992,54123.27038760001 2025-09-16,19:23:04.000,259,11037352,-795,0,1758050583,13303.437857279998,393.2518591800035,54123.45205272 2025-09-16,19:23:05.000,259,11037473,-795,0,1758050584,13303.181877499992,393.2941539599997,54123.445065600004 2025-09-16,19:23:06.000,259,11037443,-795,0,1758050585,13302.831589379995,393.392841779998,54123.59179512 2025-09-16,19:23:07.000,259,11037430,-795,0,1758050586,13302.53519173999,393.3857926499986,54123.8642928 2025-09-16,19:23:08.000,259,11037438,-795,0,1758050587,13302.077122659997,393.3998909100046,54123.682627680006 2025-09-16,19:23:09.000,259,11037431,-795,0,1758050588,13301.875033359996,393.42808743000205,54123.899228400005 2025-09-16,19:23:10.000,259,11037435,-795,0,1758050589,13301.59884464999,393.3716943899999,54123.75249888001 2025-09-16,19:23:11.000,259,11037475,-795,0,1758050590,13301.33612855999,393.26595744000224,54123.62673072001 2025-09-16,19:23:12.000,259,11037445,-795,0,1758050591,13300.884795789992,393.21661352999945,54123.158593680004 2025-09-16,19:23:13.000,259,11037337,-795,0,1758050592,13300.938686269998,393.1249748400005,54123.48698832001 2025-09-16,19:23:14.000,259,11037386,-795,0,1758050593,13300.851114240002,393.13202396999986,54123.66865344 2025-09-16,19:23:15.000,259,11037429,-795,0,1758050594,13300.756805899997,393.061532669999,54123.74551176 2025-09-16,19:23:16.000,259,11037448,-795,0,1758050595,13300.628816010001,393.03333615000156,54123.633717840006 2025-09-16,19:23:17.000,259,11037462,-795,0,1758050596,13300.601870769991,392.99104136999813,54123.59878224 2025-09-16,19:23:18.000,259,11037435,-795,0,1758050597,13300.500826119991,392.9135009399979,54123.3053232 2025-09-16,19:23:19.000,259,11037465,-795,0,1758050598,13300.38630885,392.92055007000454,54123.34025880001 2025-09-16,19:23:20.000,259,11037462,-795,0,1758050599,13300.20442848,393.01923789000284,54123.41013 2025-09-16,19:23:21.000,259,11037450,-795,0,1758050600,13300.049493349994,393.0403852800009,54123.3053232 2025-09-16,19:23:22.000,259,11037440,-795,0,1758050601,13299.759832019998,393.13202396999986,54123.47301408 2025-09-16,19:23:23.000,259,11037425,-795,0,1758050602,13299.571215340002,393.18136788000265,54123.33327168 2025-09-16,19:23:24.000,259,11037397,-795,0,1758050603,13299.470170690001,393.2730065700016,54123.50096256 2025-09-16,19:23:25.000,259,11037444,-795,0,1758050604,13299.449961760001,393.2589083100029,54123.64769208 2025-09-16,19:23:26.000,259,11037444,-795,0,1758050605,13299.32870818,393.2377609200048,54123.35423304 2025-09-16,19:23:27.000,259,11037446,-795,0,1758050606,13299.24787246,393.20251527000073,54123.31929744001 2025-09-16,19:23:28.000,259,11037352,-795,0,1758050607,13299.09967363999,393.21661352999945,54123.08173536001 2025-09-16,19:23:29.000,259,11037342,-795,0,1758050608,13299.16030042999,393.1602204900046,54123.179555040006 2025-09-16,19:23:30.000,259,11037438,-795,0,1758050609,13299.234399839996,393.1602204900046,54123.47301408 2025-09-16,19:23:31.000,259,11037456,-795,0,1758050610,13299.396071279996,393.13202396999986,54123.43109136 2025-09-16,19:23:32.000,259,11037409,-795,0,1758050611,13299.429752830001,393.1390730999992,54123.24942624001 2025-09-16,19:23:33.000,259,11037457,-795,0,1758050612,13299.678996299997,393.0756309299977,54123.109683840004 2025-09-16,19:23:34.000,259,11037412,-795,0,1758050613,13299.854140359988,393.0756309299977,54123.06776112 2025-09-16,19:23:35.000,259,11037440,-795,0,1758050614,13300.049493349994,393.0403852800009,54123.00487704001 2025-09-16,19:23:36.000,259,11037443,-795,0,1758050615,13300.07643858999,393.01923789000284,54122.71840512001 2025-09-16,19:23:37.000,259,11037430,-795,0,1758050616,13300.271791579995,393.061532669999,54122.83019904 2025-09-16,19:23:38.000,259,11037409,-795,0,1758050617,13300.332418369995,393.08268006000435,54122.80225056 2025-09-16,19:23:39.000,259,11037438,-795,0,1758050618,13300.595134459996,393.09677832000307,54123.03981264 2025-09-16,19:23:40.000,259,11037431,-795,0,1758050619,13300.581661839991,393.1108765800018,54122.96994144 2025-09-16,19:23:41.000,259,11037467,-795,0,1758050620,13300.675970179997,393.06858179999836,54122.66949528001 2025-09-16,19:23:42.000,259,11037449,-795,0,1758050621,13300.608607080001,393.03333615000156,54122.51577864 2025-09-16,19:23:43.000,259,11037383,-795,0,1758050622,13300.743333279992,393.0121887600035,54122.57866272001 2025-09-16,19:23:44.000,259,11037449,-795,0,1758050623,13300.702915419992,392.99104136999813,54122.4668688 2025-09-16,19:23:45.000,259,11037385,-795,0,1758050624,13300.824168999992,393.0474344100003,54122.78827632001 2025-09-16,19:23:46.000,259,11037411,-795,0,1758050625,13300.911741030002,393.03333615000156,54122.795263440006 2025-09-16,19:23:47.000,259,11037458,-795,0,1758050626,13301.059939849998,393.1108765800018,54122.81622480001 2025-09-16,19:23:48.000,259,11037437,-795,0,1758050627,13301.147511879994,393.1743187500033,54122.70443088 2025-09-16,19:23:49.000,259,11037440,-795,0,1758050628,13301.35633748999,393.2518591800035,54122.43193320001 2025-09-16,19:23:50.000,259,11037439,-795,0,1758050629,13301.592108339995,393.2941539599997,54122.557701360005 2025-09-16,19:23:51.000,259,11037415,-795,0,1758050630,13301.773988709996,393.3223504800044,54122.41795896 2025-09-16,19:23:52.000,259,11037408,-795,0,1758050631,13301.848088120001,393.3857926499986,54122.07559008001 2025-09-16,19:23:53.000,259,11037456,-795,0,1758050632,13302.124276829993,393.4844804700042,54122.56468848 2025-09-16,19:23:54.000,259,11037409,-795,0,1758050633,13302.259003029998,393.5056278600023,54122.53674 2025-09-16,19:23:55.000,259,11037455,-795,0,1758050634,13302.528455429994,393.54792263999843,54122.63455968 2025-09-16,19:23:56.000,259,11037437,-795,0,1758050635,13302.63623638999,393.59021742000186,54122.64853392001 2025-09-16,19:23:57.000,259,11037464,-795,0,1758050636,13302.791171519995,393.59021742000186,54122.33411352001 2025-09-16,19:23:58.000,259,11037438,-795,0,1758050637,13302.959579269991,393.6043156800006,54122.38302336001 2025-09-16,19:23:59.000,259,11037437,-795,0,1758050638,13303.074096539996,393.6818561100008,54122.44590744 2025-09-16,19:24:00.000,259,11037486,-795,0,1758050639,13303.175141189997,393.72415089000424,54122.50180440001 2025-09-16,19:24:01.000,259,11037453,-795,0,1758050640,13303.235767979997,393.7312000200036,54122.7812892 2025-09-16,19:24:02.000,259,11037421,-795,0,1758050641,13303.202086429992,393.7664456700004,54122.63455968 2025-09-16,19:24:03.000,259,11037414,-795,0,1758050642,13303.262713219992,393.7664456700004,54122.69045664 2025-09-16,19:24:04.000,259,11037472,-795,0,1758050643,13303.215559049997,393.6959543699995,54122.54372712 2025-09-16,19:24:05.000,259,11037409,-795,0,1758050644,13303.262713219992,393.7030034999989,54122.52276576 2025-09-16,19:24:06.000,259,11037411,-795,0,1758050645,13303.175141189997,393.6536595900034,54122.557701360005 2025-09-16,19:24:07.000,259,11037391,-795,0,1758050646,13303.033678679996,393.6536595900034,54122.52276576 2025-09-16,19:24:08.000,259,11037399,-795,0,1758050647,13302.851798309996,393.63956133000465,54122.55071424001 2025-09-16,19:24:09.000,259,11037396,-795,0,1758050648,13302.76422628,393.646610460004,54122.725392240005 2025-09-16,19:24:10.000,259,11037453,-795,0,1758050649,13302.649709009995,393.6184139399993,54122.73936648 2025-09-16,19:24:11.000,259,11037464,-795,0,1758050650,13302.56213698,393.6536595900034,54122.69744376001 2025-09-16,19:24:12.000,259,11037449,-795,0,1758050651,13302.326366129993,393.6043156800006,54122.24328096001 2025-09-16,19:24:13.000,259,11037405,-795,0,1758050652,13302.259003029998,393.6818561100008,54122.34808776 2025-09-16,19:24:14.000,259,11037435,-795,0,1758050653,13302.205112549993,393.646610460004,54122.48084304001 2025-09-16,19:24:15.000,259,11037398,-795,0,1758050654,13302.104067899993,393.7030034999989,54122.4668688 2025-09-16,19:24:16.000,259,11037428,-795,0,1758050655,13301.962605389992,393.82283871000254,54122.7812892 2025-09-16,19:24:17.000,259,11037467,-795,0,1758050656,13301.854824429996,393.85808435999934,54122.58564984 2025-09-16,19:24:18.000,259,11037414,-795,0,1758050657,13301.720098229991,393.8651334899987,54122.66250816 2025-09-16,19:24:19.000,259,11037399,-795,0,1758050658,13301.67968036999,393.90037914000277,54122.64853392001 2025-09-16,19:24:20.000,259,11037438,-795,0,1758050659,13301.551690479995,393.85808435999934,54122.459881680006 2025-09-16,19:24:21.000,259,11037449,-795,0,1758050660,13301.46411845,393.8439861000006,54122.390010480005 2025-09-16,19:24:22.000,259,11037442,-795,0,1758050661,13301.208138669994,393.8298878400019,54122.06161584 2025-09-16,19:24:23.000,259,11037435,-795,0,1758050662,13301.228347599994,393.7523474100017,54122.36904912 2025-09-16,19:24:24.000,259,11037464,-795,0,1758050663,13301.107094019993,393.7523474100017,54122.81622480001 2025-09-16,19:24:25.000,259,11037420,-795,0,1758050664,13301.032994609988,393.77349479999975,54122.711418 2025-09-16,19:24:26.000,259,11037451,-795,0,1758050665,13300.972367820003,393.7805439299991,54122.83718616001 2025-09-16,19:24:27.000,259,11037435,-795,0,1758050666,13300.857850549997,393.80169132000447,54122.62058544001 2025-09-16,19:24:28.000,259,11037463,-795,0,1758050667,13300.810696380002,393.78759305999847,54122.47385592 2025-09-16,19:24:29.000,259,11037459,-795,0,1758050668,13300.911741030002,393.85103523,54122.59263696 2025-09-16,19:24:30.000,259,11037448,-795,0,1758050669,13300.938686269998,393.87218261999806,54122.52276576 2025-09-16,19:24:31.000,259,11037402,-795,0,1758050670,13301.032994609988,393.85808435999934,54122.56468848 2025-09-16,19:24:32.000,259,11037420,-795,0,1758050671,13300.972367820003,393.92152653000085,54122.58564984 2025-09-16,19:24:33.000,259,11037454,-795,0,1758050672,13301.006049369993,393.8933300100034,54122.53674 2025-09-16,19:24:34.000,259,11037342,-795,0,1758050673,13301.194666049989,393.8157895800032,54122.66250816 2025-09-16,19:24:35.000,259,11037448,-795,0,1758050674,13301.31591962999,393.6818561100008,54122.390010480005 2025-09-16,19:24:36.000,259,11037418,-795,0,1758050675,13301.430436899995,393.5690700300038,54122.36904912 2025-09-16,19:24:37.000,259,11037444,-795,0,1758050676,13301.37654641999,393.406940040004,54122.13847416 2025-09-16,19:24:38.000,259,11037470,-795,0,1758050677,13301.41696427999,393.24481005000416,54122.25026808 2025-09-16,19:24:39.000,259,11037410,-795,0,1758050678,13301.268765459994,393.26595744000224,54122.606611200004 2025-09-16,19:24:40.000,259,11037411,-795,0,1758050679,13301.160984499998,393.3857926499986,54122.64853392001 2025-09-16,19:24:41.000,259,11037430,-795,0,1758050680,13301.080148779998,393.62546306999866,54122.61359832 2025-09-16,19:24:42.000,259,11037489,-795,0,1758050681,13301.046467229993,393.7523474100017,54122.508791520006 2025-09-16,19:24:43.000,259,11037466,-795,0,1758050682,13301.201402359999,393.7452982800023,54122.292190800006 2025-09-16,19:24:44.000,259,11037419,-795,0,1758050683,13301.201402359999,393.8439861000006,54122.33411352001 2025-09-16,19:24:45.000,259,11037443,-795,0,1758050684,13301.288974389994,393.82283871000254,54122.42494608 2025-09-16,19:24:46.000,259,11037444,-795,0,1758050685,13301.27550176999,393.85103523,54122.35507488 2025-09-16,19:24:47.000,259,11037421,-795,0,1758050686,13301.248556529994,393.90742827000213,54122.62058544001 2025-09-16,19:24:48.000,259,11037435,-795,0,1758050687,13301.167720809994,393.977919570003,54122.47385592 2025-09-16,19:24:49.000,259,11037385,-795,0,1758050688,13301.241820219999,394.03431260999787,54122.55071424001 2025-09-16,19:24:50.000,259,11037461,-795,0,1758050689,13301.194666049989,394.0766073900013,54122.45289456001 2025-09-16,19:24:51.000,259,11037480,-795,0,1758050690,13301.27550176999,394.1259513000041,54122.16642264001 2025-09-16,19:24:52.000,259,11037394,-795,0,1758050691,13301.262029149999,394.1118530399981,54121.99174464 2025-09-16,19:24:53.000,259,11037402,-795,0,1758050692,13301.390019039995,394.1400495600028,54122.22930672 2025-09-16,19:24:54.000,259,11037394,-795,0,1758050693,13301.55842678999,394.1400495600028,54122.27821656 2025-09-16,19:24:55.000,259,11037457,-795,0,1758050694,13301.64599882,394.18234433999896,54122.42494608 2025-09-16,19:24:56.000,259,11037323,-795,0,1758050695,13301.760516089991,394.2034917300043,54122.58564984 2025-09-16,19:24:57.000,259,11037491,-795,0,1758050696,13301.908714910001,394.1893934699983,54122.390010480005 2025-09-16,19:24:58.000,259,11037388,-795,0,1758050697,13302.029968490002,394.1752952099996,54122.2572552 2025-09-16,19:24:59.000,259,11037469,-795,0,1758050698,13302.198376239998,394.1400495600028,54122.173409760006 2025-09-16,19:25:00.000,259,11037417,-795,0,1758050699,13302.265739339993,394.2034917300043,54122.18039688 2025-09-16,19:25:01.000,259,11037416,-795,0,1758050700,13302.366783989994,394.1541478200015,54122.11052568 2025-09-16,19:25:02.000,259,11037400,-795,0,1758050701,13302.393729229989,394.16824608000024,54122.01969312 2025-09-16,19:25:03.000,259,11037407,-795,0,1758050702,13302.55540066999,394.1611969500009,54122.47385592 2025-09-16,19:25:04.000,259,11037340,-795,0,1758050703,13302.55540066999,394.1752952099996,54122.54372712 2025-09-16,19:25:05.000,259,11037424,-795,0,1758050704,13302.6429727,394.16824608000024,54122.52276576 2025-09-16,19:25:06.000,259,11037402,-795,0,1758050705,13302.58234591,394.1541478200015,54122.25026808 2025-09-16,19:25:07.000,259,11037438,-795,0,1758050706,13302.63623638999,394.1259513000041,54122.25026808 2025-09-16,19:25:08.000,259,11037444,-795,0,1758050707,13302.65644531999,394.1259513000041,54122.34808776 2025-09-16,19:25:09.000,259,11037449,-795,0,1758050708,13302.74401735,394.1400495600028,54122.459881680006 2025-09-16,19:25:10.000,259,11037448,-795,0,1758050709,13302.770962589995,394.1259513000041,54122.71840512001 2025-09-16,19:25:11.000,259,11037442,-795,0,1758050710,13302.831589379995,394.14709869000217,54122.80225056 2025-09-16,19:25:12.000,259,11037446,-795,0,1758050711,13302.730544729995,394.1541478200015,54122.48084304001 2025-09-16,19:25:13.000,259,11037410,-795,0,1758050712,13302.86527093,394.13300043000345,54122.59263696 2025-09-16,19:25:14.000,259,11037421,-795,0,1758050713,13302.89895247999,394.10480390999874,54122.33411352001 2025-09-16,19:25:15.000,259,11037413,-795,0,1758050714,13302.959579269991,394.0766073900013,54122.31315216001 2025-09-16,19:25:16.000,259,11037443,-795,0,1758050715,13303.040414989991,394.0413617400045,54122.459881680006 2025-09-16,19:25:17.000,259,11037436,-795,0,1758050716,13303.101041779992,393.9990669600011,54122.459881680006 2025-09-16,19:25:18.000,259,11037455,-795,0,1758050717,13303.175141189997,393.9638213100043,54122.74635360001 2025-09-16,19:25:19.000,259,11037426,-795,0,1758050718,13303.269449530002,393.9144774000015,54122.87910888 2025-09-16,19:25:20.000,259,11037428,-795,0,1758050719,13303.336812629997,393.75939654000103,54122.76032784 2025-09-16,19:25:21.000,259,11037443,-795,0,1758050720,13303.410912040003,393.6677578500021,54122.627572560006 2025-09-16,19:25:22.000,259,11037426,-795,0,1758050721,13303.262713219992,393.4703822099982,54122.03366736 2025-09-16,19:25:23.000,259,11037438,-795,0,1758050722,13303.127987020001,393.46333307999885,54121.97777040001 2025-09-16,19:25:24.000,259,11037444,-795,0,1758050723,13303.047151300001,393.63956133000465,54122.09655144001 2025-09-16,19:25:25.000,259,11037409,-795,0,1758050724,13303.269449530002,393.8087404500038,54122.30616504 2025-09-16,19:25:26.000,259,11037432,-795,0,1758050725,13303.437857279998,393.83693697000126,54122.73237936 2025-09-16,19:25:27.000,259,11037449,-795,0,1758050726,13303.626473959994,393.83693697000126,54122.73936648 2025-09-16,19:25:28.000,259,11037299,-795,0,1758050727,13303.687100749994,393.72415089000424,54122.70443088 2025-09-16,19:25:29.000,259,11037322,-795,0,1758050728,13303.87571742999,393.6043156800006,54122.58564984 2025-09-16,19:25:30.000,259,11037440,-795,0,1758050729,13304.050861489995,393.57611916000315,54122.61359832 2025-09-16,19:25:31.000,259,11037408,-795,0,1758050730,13304.252950789996,393.47743134000484,54122.59263696 2025-09-16,19:25:32.000,259,11037452,-795,0,1758050731,13304.300104959992,393.3082522199984,54122.487830160004 2025-09-16,19:25:33.000,259,11037414,-795,0,1758050732,13304.495457949997,393.2589083100029,54122.78827632001 2025-09-16,19:25:34.000,259,11037451,-795,0,1758050733,13304.643656769993,393.15317135999794,54123.109683840004 2025-09-16,19:25:35.000,259,11037433,-795,0,1758050734,13304.731228799988,393.0051396300041,54123.07474824 2025-09-16,19:25:36.000,259,11037349,-795,0,1758050735,13304.764910349993,392.8641570300024,54123.04679976 2025-09-16,19:25:37.000,259,11037454,-795,0,1758050736,13304.845746069994,392.7372726899994,54122.66250816 2025-09-16,19:25:38.000,259,11037442,-795,0,1758050737,13304.744701419993,392.5821918299989,54122.40398472 2025-09-16,19:25:39.000,259,11037424,-795,0,1758050738,13304.93331809999,392.5046513999987,54122.676482400006 2025-09-16,19:25:40.000,259,11037428,-795,0,1758050739,13305.108462159995,392.4694057500019,54122.81622480001 2025-09-16,19:25:41.000,259,11037417,-795,0,1758050740,13305.270133599995,392.37776706000295,54123.130645200006 2025-09-16,19:25:42.000,259,11037414,-795,0,1758050741,13305.28360622,392.3848161900023,54122.95596720001 2025-09-16,19:25:43.000,259,11037405,-795,0,1758050742,13305.38465087,392.3848161900023,54123.17256792001 2025-09-16,19:25:44.000,259,11037418,-795,0,1758050743,13305.478959209991,392.4482583600038,54123.28436184 2025-09-16,19:25:45.000,259,11037351,-795,0,1758050744,13305.532849689997,392.4200618399991,54122.90705736 2025-09-16,19:25:46.000,259,11037418,-795,0,1758050745,13305.633894339997,392.5328479200034,54123.0258384 2025-09-16,19:25:47.000,259,11037405,-795,0,1758050746,13305.761884229993,392.57514269999956,54123.00487704001 2025-09-16,19:25:48.000,259,11037470,-795,0,1758050747,13305.835983639998,392.62448661000235,54123.109683840004 2025-09-16,19:25:49.000,259,11037434,-795,0,1758050748,13306.031336629989,392.7020270400026,54123.4800012 2025-09-16,19:25:50.000,259,11037463,-795,0,1758050749,13306.125644969994,392.8007148600009,54123.45205272 2025-09-16,19:25:51.000,259,11037446,-795,0,1758050750,13306.36141582,392.80776399000024,54123.66865344 2025-09-16,19:25:52.000,259,11037493,-795,0,1758050751,13306.30078903,392.82186224999896,54123.41013 2025-09-16,19:25:53.000,259,11037446,-795,0,1758050752,13306.47593308999,392.77251834000344,54123.28436184 2025-09-16,19:25:54.000,259,11037409,-795,0,1758050753,13306.509614639996,392.7654692100041,54123.31231032 2025-09-16,19:25:55.000,259,11037415,-795,0,1758050754,13306.60392298,392.73022356,54123.396155760005 2025-09-16,19:25:56.000,259,11037444,-795,0,1758050755,13306.617395599991,392.70907617000194,54123.514936800006 2025-09-16,19:25:57.000,259,11037406,-795,0,1758050756,13306.664549770001,392.7372726899994,54123.75249888001 2025-09-16,19:25:58.000,259,11037425,-795,0,1758050757,13306.671286079996,392.7020270400026,54123.69660192 2025-09-16,19:25:59.000,259,11037476,-795,0,1758050758,13306.718440249992,392.74432181999873,54123.74551176 2025-09-16,19:26:00.000,259,11037419,-795,0,1758050759,13306.711703939996,392.7654692100041,54123.65467920001 2025-09-16,19:26:01.000,259,11037438,-795,0,1758050760,13306.691495009996,392.8430096400043,54123.493975440004 2025-09-16,19:26:02.000,259,11037428,-795,0,1758050761,13306.644340840001,392.92055007000454,54123.40314288 2025-09-16,19:26:03.000,259,11037473,-795,0,1758050762,13306.678022389991,393.06858179999836,54123.43807848001 2025-09-16,19:26:04.000,259,11037447,-795,0,1758050763,13306.651077149996,393.23071178999817,54123.633717840006 2025-09-16,19:26:05.000,259,11037450,-795,0,1758050764,13306.745385490001,393.3364487400031,54123.94115112001 2025-09-16,19:26:06.000,259,11037457,-795,0,1758050765,13306.866639070002,393.4562839499995,54124.08089352 2025-09-16,19:26:07.000,259,11037431,-795,0,1758050766,13306.880111689992,393.5620209000044,54124.01102232001 2025-09-16,19:26:08.000,259,11037398,-795,0,1758050767,13306.806012280002,393.67480698000145,54123.58480800001 2025-09-16,19:26:09.000,259,11037445,-795,0,1758050768,13306.934002169997,393.7171017600049,54123.633717840006 2025-09-16,19:26:10.000,259,11037445,-795,0,1758050769,13306.967683720002,393.78759305999847,54123.71756328 2025-09-16,19:26:11.000,259,11037454,-795,0,1758050770,13307.008101580002,393.80169132000447,54123.70358904001 2025-09-16,19:26:12.000,259,11037440,-795,0,1758050771,13306.866639070002,393.8157895800032,54123.90621552 2025-09-16,19:26:13.000,259,11037467,-795,0,1758050772,13306.886848000002,393.75939654000103,54124.03897080001 2025-09-16,19:26:14.000,259,11037434,-795,0,1758050773,13306.765594420001,393.6959543699995,54124.19268744 2025-09-16,19:26:15.000,259,11037422,-795,0,1758050774,13306.570241429996,393.632512199998,54124.24159728 2025-09-16,19:26:16.000,259,11037439,-795,0,1758050775,13306.24016224,393.5056278600023,54123.829357200004 2025-09-16,19:26:17.000,259,11037463,-795,0,1758050776,13305.957237219998,393.44923482000013,54123.780447360004 2025-09-16,19:26:18.000,259,11037442,-795,0,1758050777,13305.519377069992,393.3857926499986,54123.75249888001 2025-09-16,19:26:19.000,259,11037405,-795,0,1758050778,13305.209506809995,393.3364487400031,54123.682627680006 2025-09-16,19:26:20.000,259,11037441,-795,0,1758050779,13304.89290023999,393.30120308999904,54124.12281624 2025-09-16,19:26:21.000,259,11037439,-795,0,1758050780,13304.589766290002,393.188417010002,54124.12281624 2025-09-16,19:26:22.000,259,11037434,-795,0,1758050781,13304.226005550001,393.11792571000115,54123.80839584 2025-09-16,19:26:23.000,259,11037410,-795,0,1758050782,13304.04412518,392.99809050000476,54123.81538296 2025-09-16,19:26:24.000,259,11037442,-795,0,1758050783,13303.868981119995,392.8430096400043,54123.66865344 2025-09-16,19:26:25.000,259,11037454,-795,0,1758050784,13303.77467277999,392.7020270400026,54123.563846640005 2025-09-16,19:26:26.000,259,11037412,-795,0,1758050785,13303.69383705999,392.5539953100015,54123.493975440004 2025-09-16,19:26:27.000,259,11037442,-795,0,1758050786,13303.646682889994,392.3848161900023,54123.31929744001 2025-09-16,19:26:28.000,259,11037450,-795,0,1758050787,13303.633210269989,392.272030109998,54123.64769208 2025-09-16,19:26:29.000,259,11037418,-795,0,1758050788,13303.788145399994,392.1380966400029,54123.74551176 2025-09-16,19:26:30.000,259,11037407,-795,0,1758050789,13303.89592635999,391.9971140400012,54123.71057616 2025-09-16,19:26:31.000,259,11037440,-795,0,1758050790,13303.95655314999,391.88432796000416,54123.42410424 2025-09-16,19:26:32.000,259,11037425,-795,0,1758050791,13303.828563259995,391.7503944900018,54123.0957096 2025-09-16,19:26:33.000,259,11037412,-795,0,1758050792,13303.889190049995,391.6869523200003,54123.1655808 2025-09-16,19:26:34.000,259,11037430,-795,0,1758050793,13303.848772189995,391.57416624000325,54123.17256792001 2025-09-16,19:26:36.000,259,11037412,-795,0,1758050795,13303.592792409989,391.47547841999767,54123.5498724 2025-09-16,19:26:37.000,259,11037380,-795,0,1758050796,13303.350285250002,391.37679059999937,54123.466026960006 2025-09-16,19:26:38.000,259,11037451,-795,0,1758050797,13303.134723329997,391.2922010399998,54123.43109136 2025-09-16,19:26:39.000,259,11037466,-795,0,1758050798,13302.81811675999,391.24285713000427,54123.060774000005 2025-09-16,19:26:40.000,259,11037493,-795,0,1758050799,13302.63623638999,391.1230219200006,54123.130645200006 2025-09-16,19:26:41.000,259,11037483,-795,0,1758050800,13302.461092329999,390.99613758000487,54123.0957096 2025-09-16,19:26:42.000,259,11037386,-795,0,1758050801,13302.252266719988,390.86925324000185,54122.99788992 2025-09-16,19:26:43.000,259,11037435,-795,0,1758050802,13302.117540519997,390.77056542000355,54123.1655808 2025-09-16,19:26:44.000,259,11037462,-795,0,1758050803,13302.077122659997,390.7000741200027,54123.15160656001 2025-09-16,19:26:45.000,259,11037471,-795,0,1758050804,13302.157958379998,390.6295828200018,54123.22147776001 2025-09-16,19:26:46.000,259,11037463,-795,0,1758050805,13302.171431000002,390.5520423900016,54123.05378688001 2025-09-16,19:26:47.000,259,11037477,-795,0,1758050806,13302.339838749998,390.50974760999816,54122.78827632001 2025-09-16,19:26:48.000,259,11037411,-715,0,1758050807,13302.285948269993,390.5308950000035,54122.61359832 2025-09-16,19:26:49.000,259,11037443,-715,0,1758050808,13302.393729229989,390.5167967400048,54122.52276576 2025-09-16,19:26:50.000,259,11037419,-795,0,1758050809,13302.521719119999,390.50974760999816,54122.54372712 2025-09-16,19:26:51.000,259,11037434,-795,0,1758050810,13302.56213698,390.6366319500012,54122.795263440006 2025-09-16,19:26:52.000,259,11037453,-795,0,1758050811,13302.49477387999,390.6930249900033,54122.74635360001 2025-09-16,19:26:53.000,259,11037447,-795,0,1758050812,13302.467828639994,390.78466368000227,54122.61359832 2025-09-16,19:26:54.000,259,11037432,-795,0,1758050813,13302.440883399999,390.8833515000006,54122.66949528001 2025-09-16,19:26:55.000,259,11037417,-795,0,1758050814,13302.407201849994,391.01728497000295,54122.36206200001 2025-09-16,19:26:56.000,259,11037442,-795,0,1758050815,13302.279211959998,391.11597279000125,54122.2572552 2025-09-16,19:26:57.000,259,11037440,-795,0,1758050816,13302.110804210002,391.17941496000276,54122.06860296 2025-09-16,19:26:58.000,259,11037432,-795,0,1758050817,13302.090595280002,391.1230219200006,54121.85898936001 2025-09-16,19:26:59.000,259,11037398,-795,0,1758050818,13302.171431000002,391.1935132200015,54122.08956432 2025-09-16,19:27:00.000,259,11037403,-795,0,1758050819,13302.360047679998,391.27810278000106,54122.25026808 2025-09-16,19:27:01.000,259,11037451,-795,0,1758050820,13302.53519173999,391.4049871200041,54122.37603624 2025-09-16,19:27:02.000,259,11037431,-795,0,1758050821,13302.568873289994,391.4684292899983,54122.341100640006 2025-09-16,19:27:03.000,259,11037433,-795,0,1758050822,13302.528455429994,391.5812153700026,54121.8729636 2025-09-16,19:27:04.000,259,11037384,-795,0,1758050823,13302.56213698,391.5812153700026,54121.886937840005 2025-09-16,19:27:05.000,259,11037443,-795,0,1758050824,13302.521719119999,391.65875580000284,54121.87995072001 2025-09-16,19:27:06.000,259,11037431,-795,0,1758050825,13302.521719119999,391.6517066700035,54121.935847680004 2025-09-16,19:27:07.000,259,11037436,-795,0,1758050826,13302.53519173999,391.63760841000476,54122.103538560004 2025-09-16,19:27:08.000,259,11037441,-795,0,1758050827,13302.51498280999,391.58826450000197,54122.04764160001 2025-09-16,19:27:09.000,259,11037457,-795,0,1758050828,13302.70359949,391.73629623000306,54121.96379616 2025-09-16,19:27:10.000,259,11037461,-795,0,1758050829,13302.76422628,391.9618683900044,54121.92187344 2025-09-16,19:27:11.000,259,11037477,-795,0,1758050830,13302.669917939995,392.2226862000025,54121.768156800004 2025-09-16,19:27:12.000,259,11037388,-795,0,1758050831,13302.454356019989,392.42711096999847,54121.79610528 2025-09-16,19:27:13.000,259,11037448,-795,0,1758050832,13302.157958379998,392.68792878000386,54121.43976216 2025-09-16,19:27:14.000,259,11037434,-795,0,1758050833,13302.110804210002,392.8923535499998,54121.649375760004 2025-09-16,19:27:15.000,259,11037474,-795,0,1758050834,13302.117540519997,393.0403852800009,54121.97777040001 2025-09-16,19:27:16.000,259,11037439,-795,0,1758050835,13302.009759560002,393.2095644000001,54122.005718880006 2025-09-16,19:27:17.000,259,11037471,-795,0,1758050836,13301.935660149997,393.3364487400031,54121.935847680004 2025-09-16,19:27:18.000,259,11037443,-795,0,1758050837,13301.895242289997,393.41398917000333,54121.70527272 2025-09-16,19:27:19.000,259,11037499,-795,0,1758050838,13301.753779779996,393.5056278600023,54121.43976216 2025-09-16,19:27:20.000,259,11037453,-795,0,1758050839,13301.713361919996,393.5549717699978,54121.621427280006 2025-09-16,19:27:21.000,259,11037452,-795,0,1758050840,13301.672944059996,393.54792263999843,54121.53059472 2025-09-16,19:27:22.000,259,11037434,-795,0,1758050841,13301.632526199995,393.5338243799997,54121.64238864001 2025-09-16,19:27:23.000,259,11037423,-795,0,1758050842,13301.58537203,393.4703822099982,54121.5585432 2025-09-16,19:27:24.000,259,11037471,-795,0,1758050843,13301.571899409995,393.37874351999926,54121.65636288 2025-09-16,19:27:25.000,259,11037468,-795,0,1758050844,13301.72683454,393.1743187500033,54121.74020832001 2025-09-16,19:27:26.000,259,11037445,-795,0,1758050845,13301.720098229991,393.0403852800009,54121.49565912001 2025-09-16,19:27:27.000,259,11037471,-795,0,1758050846,13301.753779779996,392.8289113799983,54121.41181368 2025-09-16,19:27:28.000,259,11037456,-795,0,1758050847,13301.672944059996,392.65973225999915,54121.1742516 2025-09-16,19:27:29.000,259,11037403,-795,0,1758050848,13301.69988929999,392.49760226999933,54121.11136752001 2025-09-16,19:27:30.000,259,11037389,-795,0,1758050849,13301.70662561,392.4341600999978,54121.29303264 2025-09-16,19:27:31.000,259,11037428,-795,0,1758050850,13301.753779779996,392.3072757600021,54121.42578792001 2025-09-16,19:27:32.000,259,11037471,-795,0,1758050851,13301.72683454,392.2438335900006,54121.29303264 2025-09-16,19:27:33.000,259,11037415,-795,0,1758050852,13301.69988929999,392.1380966400029,54121.30001976 2025-09-16,19:27:34.000,259,11037465,-795,0,1758050853,13301.70662561,392.06760534000205,54121.08341904 2025-09-16,19:27:35.000,259,11037462,-795,0,1758050854,13301.59884464999,392.032359689998,54120.98559936 2025-09-16,19:27:36.000,259,11037416,-795,0,1758050855,13301.531481549995,392.00416317000054,54120.91572816 2025-09-16,19:27:37.000,259,11037352,-795,0,1758050856,13301.48432738,392.0112122999999,54120.950663760006 2025-09-16,19:27:38.000,259,11037474,-795,0,1758050857,13301.390019039995,392.0112122999999,54121.27905840001 2025-09-16,19:27:39.000,259,11037439,-795,0,1758050858,13301.44390952,391.98301578000246,54121.27905840001 2025-09-16,19:27:40.000,259,11037440,-795,0,1758050859,13301.262029149999,392.00416317000054,54121.13232888 2025-09-16,19:27:41.000,259,11037392,-795,0,1758050860,13301.27550176999,391.8420331800007,54121.06944480001 2025-09-16,19:27:42.000,259,11037426,-795,0,1758050861,13301.282238079999,391.73629623000306,54121.07643192 2025-09-16,19:27:43.000,259,11037441,-795,0,1758050862,13300.938686269998,391.57416624000325,54120.44060400001 2025-09-16,19:27:44.000,259,11037377,-795,0,1758050863,13301.026258299993,391.46138015999895,54121.02053496001 2025-09-16,19:27:45.000,259,11037428,-795,0,1758050864,13300.871323170002,391.34154495000257,54120.93668952 2025-09-16,19:27:46.000,259,11037444,-795,0,1758050865,13300.702915419992,391.20056235000084,54121.23014856 2025-09-16,19:27:47.000,259,11037403,-795,0,1758050866,13300.595134459996,391.08072714000446,54121.15329024 2025-09-16,19:27:48.000,259,11037436,-795,0,1758050867,13300.413254089995,391.0102358400036,54121.1742516 2025-09-16,19:27:49.000,259,11037378,-795,0,1758050868,13300.46714457,390.8340075899978,54121.32098112 2025-09-16,19:27:50.000,259,11037451,-795,0,1758050869,13300.413254089995,390.85515498000314,54121.01354784 2025-09-16,19:27:51.000,259,11037438,-795,0,1758050870,13300.393045159995,390.78466368000227,54120.978612240004 2025-09-16,19:27:52.000,259,11037396,-795,0,1758050871,13300.31894574999,390.8128601999997,54120.978612240004 2025-09-16,19:27:53.000,259,11037422,-795,0,1758050872,13300.2852642,390.8622041100025,54120.782972880006 2025-09-16,19:27:54.000,259,11037413,-795,0,1758050873,13300.38630885,390.89040062999993,54121.27905840001 2025-09-16,19:27:55.000,259,11037454,-795,0,1758050874,13300.52777136,390.911548019998,54121.39085232 2025-09-16,19:27:56.000,259,11037418,-795,0,1758050875,13300.514298739996,391.00318671000423,54121.44674928001 2025-09-16,19:27:57.000,259,11037489,-795,0,1758050876,13300.54798029,391.0243341000023,54121.35591672001 2025-09-16,19:27:58.000,259,11037394,-795,0,1758050877,13300.581661839991,391.05253061999974,54121.11136752001 2025-09-16,19:27:59.000,259,11037414,-795,0,1758050878,13300.622079699991,391.05253061999974,54121.01354784 2025-09-16,19:28:00.000,259,11037475,-795,0,1758050879,13300.662497559992,391.10187453000253,54121.02752208 2025-09-16,19:28:01.000,259,11037407,-795,0,1758050880,13300.682706489992,391.0736780099978,54121.00656072 2025-09-16,19:28:02.000,259,11037452,-795,0,1758050881,13300.743333279992,391.16531670000404,54121.37687808001 2025-09-16,19:28:03.000,259,11037460,-795,0,1758050882,13300.709651730001,391.2076114800002,54121.20918720001 2025-09-16,19:28:04.000,259,11037464,-795,0,1758050883,13300.736596969997,391.2287588699983,54121.313994000004 2025-09-16,19:28:05.000,259,11037445,-795,0,1758050884,13300.790487450002,391.256955390003,54121.27905840001 2025-09-16,19:28:06.000,259,11037452,-795,0,1758050885,13300.884795789992,391.21466060999956,54121.11136752001 2025-09-16,19:28:07.000,259,11037445,-795,0,1758050886,13300.938686269998,391.2217097399989,54121.05547056 2025-09-16,19:28:08.000,259,11037382,-795,0,1758050887,13300.736596969997,391.1864640900021,54120.92271528001 2025-09-16,19:28:09.000,259,11037407,-795,0,1758050888,13300.689442800001,391.11597279000125,54120.92271528001 2025-09-16,19:28:10.000,259,11037416,-795,0,1758050889,13300.54798029,391.13712017999933,54121.22316144 2025-09-16,19:28:11.000,259,11037423,-795,0,1758050890,13300.500826119991,391.01728497000295,54121.27207128 2025-09-16,19:28:12.000,259,11037460,-795,0,1758050891,13300.39978146999,391.00318671000423,54121.313994000004 2025-09-16,19:28:13.000,259,11037428,-795,0,1758050892,13300.24484634,390.9397445400027,54121.1742516 2025-09-16,19:28:14.000,259,11037418,-795,0,1758050893,13300.15727430999,390.81990932999906,54120.97162512001 2025-09-16,19:28:15.000,259,11037406,-795,0,1758050894,13300.15727430999,390.77056542000355,54121.00656072 2025-09-16,19:28:16.000,259,11037352,-795,0,1758050895,13299.995602869989,390.77056542000355,54120.94367664001 2025-09-16,19:28:17.000,259,11037406,-795,0,1758050896,13299.961921319999,390.6789267300046,54120.88777968 2025-09-16,19:28:18.000,259,11037426,-795,0,1758050897,13299.813722499988,390.74236889999884,54121.13232888 2025-09-16,19:28:19.000,259,11037447,-795,0,1758050898,13299.806986189993,390.798761940001,54121.048483440005 2025-09-16,19:28:20.000,259,11037416,-795,0,1758050899,13299.746359399993,390.8622041100025,54121.12534176 2025-09-16,19:28:21.000,259,11037475,-795,0,1758050900,13299.753095710003,390.8833515000006,54121.15329024 2025-09-16,19:28:22.000,259,11037399,-795,0,1758050901,13299.658787369997,391.0454814900004,54120.8598312 2025-09-16,19:28:23.000,259,11037416,-795,0,1758050902,13299.524061169992,391.13712017999933,54120.63624336001 2025-09-16,19:28:24.000,259,11037450,-795,0,1758050903,13299.449961760001,391.32744669000385,54120.78996 2025-09-16,19:28:25.000,259,11037421,-795,0,1758050904,13299.375862349996,391.47547841999767,54120.76899864 2025-09-16,19:28:26.000,259,11037461,-795,0,1758050905,13299.32870818,391.7151488399977,54121.11136752001 2025-09-16,19:28:27.000,259,11037425,-795,0,1758050906,13299.22092721999,391.8138366600033,54121.02053496001 2025-09-16,19:28:28.000,259,11037450,-795,0,1758050907,13299.03904684999,391.91957361000095,54121.06944480001 2025-09-16,19:28:29.000,259,11037394,-795,0,1758050908,13299.0053653,391.98301578000246,54120.92271528001 2025-09-16,19:28:30.000,259,11037396,-795,0,1758050909,13299.0053653,392.00416317000054,54120.90874104 2025-09-16,19:28:31.000,259,11037432,-795,0,1758050910,13298.95821112999,391.96891752000374,54120.84585696 2025-09-16,19:28:32.000,259,11037438,-795,0,1758050911,13298.890848029994,391.91957361000095,54120.929702400004 2025-09-16,19:28:33.000,259,11037425,-795,0,1758050912,13298.850430169994,391.82088579000265,54120.782972880006 2025-09-16,19:28:34.000,259,11037443,-795,0,1758050913,13298.93800219999,391.7151488399977,54121.07643192 2025-09-16,19:28:35.000,259,11037463,-795,0,1758050914,13299.03904684999,391.57416624000325,54121.04149632001 2025-09-16,19:28:36.000,259,11037438,-795,0,1758050915,13299.16030042999,391.4543310299996,54121.167264480006 2025-09-16,19:28:37.000,259,11037447,-795,0,1758050916,13299.315235559996,391.31334842999786,54121.01354784 2025-09-16,19:28:38.000,259,11037415,-795,0,1758050917,13299.32870818,391.256955390003,54120.8947668 2025-09-16,19:28:39.000,259,11037391,-795,0,1758050918,13299.389334970001,391.1864640900021,54120.86681832 2025-09-16,19:28:40.000,259,11037439,-795,0,1758050919,13299.429752830001,391.21466060999956,54120.90874104 2025-09-16,19:28:41.000,259,11037408,-795,0,1758050920,13299.355653419996,391.26400452000235,54120.82489560001 2025-09-16,19:28:42.000,259,11037438,-795,0,1758050921,13299.335444489996,391.3062992999985,54121.05547056 2025-09-16,19:28:43.000,259,11037448,-795,0,1758050922,13299.30849925,391.44728190000023,54121.04149632001 2025-09-16,19:28:44.000,259,11037477,-795,0,1758050923,13299.24113614999,391.5318714599998,54121.30001976 2025-09-16,19:28:45.000,259,11037424,-795,0,1758050924,13299.295026629996,391.5671171100039,54121.167264480006 2025-09-16,19:28:46.000,259,11037456,-795,0,1758050925,13299.24787246,391.60941189000005,54121.2441228 2025-09-16,19:28:47.000,259,11037441,-795,0,1758050926,13299.22092721999,391.67285406000155,54121.25110992 2025-09-16,19:28:48.000,259,11037458,-795,0,1758050927,13299.09967363999,391.67285406000155,54121.216174320005 2025-09-16,19:28:49.000,259,11037444,-795,0,1758050928,13299.04578316,391.72219797000434,54121.32796824001 2025-09-16,19:28:50.000,259,11037436,-795,0,1758050929,13299.03904684999,391.72219797000434,54121.43976216 2025-09-16,19:28:51.000,259,11037439,-795,0,1758050930,13299.07946470999,391.6869523200003,54121.52360760001 2025-09-16,19:28:52.000,259,11037458,-795,0,1758050931,13299.02557423,391.6799031900009,54121.44674928001 2025-09-16,19:28:53.000,259,11037444,-795,0,1758050932,13299.04578316,391.60941189000005,54121.07643192 2025-09-16,19:28:54.000,259,11037422,-795,0,1758050933,13299.12661888,391.56006798000453,54121.13931600001 2025-09-16,19:28:55.000,259,11037463,-795,0,1758050934,13299.295026629996,391.5530188499979,54121.22316144 2025-09-16,19:28:56.000,259,11037404,-795,0,1758050935,13299.24787246,391.5671171100039,54121.167264480006 2025-09-16,19:28:57.000,259,11037454,-795,0,1758050936,13299.348917110001,391.6305592799981,54121.30700688001 2025-09-16,19:28:58.000,259,11037366,-795,0,1758050937,13299.483643309992,391.67285406000155,54121.30700688001 2025-09-16,19:28:59.000,259,11037422,-795,0,1758050938,13299.618369509997,391.73629623000306,54121.334955360006 2025-09-16,19:29:00.000,259,11037405,-795,0,1758050939,13299.739623089998,391.79973840000457,54121.50963336 2025-09-16,19:29:01.000,259,11037402,-795,0,1758050940,13299.867612979993,391.8420331800007,54121.30001976 2025-09-16,19:29:02.000,259,11037388,-795,0,1758050941,13299.874349289988,391.9125244800016,54121.25809704001 2025-09-16,19:29:03.000,259,11037436,-795,0,1758050942,13299.847404049993,391.96891752000374,54121.09040616001 2025-09-16,19:29:04.000,259,11037447,-795,0,1758050943,13299.941712389998,391.9971140400012,54121.20918720001 2025-09-16,19:29:05.000,259,11037391,-795,0,1758050944,13300.015811799989,392.04645795000397,54121.488672 2025-09-16,19:29:06.000,259,11037432,-795,0,1758050945,13300.14380169,392.13104751000355,54121.63540152 2025-09-16,19:29:07.000,259,11037459,-795,0,1758050946,13300.21790109999,392.1733422899997,54121.65636288 2025-09-16,19:29:08.000,259,11037419,-795,0,1758050947,13300.2852642,392.22973533000186,54121.74020832001 2025-09-16,19:29:09.000,259,11037431,-795,0,1758050948,13300.34589099,392.25088271999994,54121.39783944 2025-09-16,19:29:10.000,259,11037430,-795,0,1758050949,13300.42672671,392.27907924000465,54121.39085232 2025-09-16,19:29:11.000,259,11037409,-795,0,1758050950,13300.595134459996,392.36366880000423,54121.46072352 2025-09-16,19:29:12.000,259,11037417,-795,0,1758050951,13300.662497559992,392.4694057500019,54121.502646240006 2025-09-16,19:29:13.000,259,11037443,-795,0,1758050952,13300.649024940001,392.59629008999764,54121.64238864001 2025-09-16,19:29:14.000,259,11037445,-795,0,1758050953,13300.770278520002,392.5892409599983,54121.7332212 2025-09-16,19:29:15.000,259,11037390,-795,0,1758050954,13300.803960069992,392.67383051999786,54121.719246960005 2025-09-16,19:29:16.000,259,11037425,-795,0,1758050955,13300.817432689997,392.78661660000216,54121.85200224 2025-09-16,19:29:17.000,259,11037416,-795,0,1758050956,13300.817432689997,392.7584200800047,54121.70527272 2025-09-16,19:29:18.000,259,11037427,-795,0,1758050957,13300.736596969997,392.7513709499981,54121.649375760004 2025-09-16,19:29:19.000,259,11037423,-795,0,1758050958,13300.696179109997,392.73022356,54121.60745304 2025-09-16,19:29:20.000,259,11037505,-795,0,1758050959,13300.608607080001,392.65973225999915,54121.67732424 2025-09-16,19:29:21.000,259,11037371,-795,0,1758050960,13300.541243979991,392.6315357400017,54121.91488632 2025-09-16,19:29:22.000,259,11037421,-795,0,1758050961,13300.44693564,392.52579879000405,54121.9428348 2025-09-16,19:29:23.000,259,11037433,-795,0,1758050962,13300.32568206,392.46235662000254,54121.77514392 2025-09-16,19:29:24.000,259,11037433,-795,0,1758050963,13300.33915467999,392.34957053999824,54121.886937840005 2025-09-16,19:29:25.000,259,11037428,-795,0,1758050964,13300.453671949996,392.16629316000035,54121.789118160006 2025-09-16,19:29:26.000,259,11037452,-795,0,1758050965,13300.413254089995,392.032359689998,54121.85898936001 2025-09-16,19:29:27.000,259,11037447,-795,0,1758050966,13300.37957253999,391.9477701299984,54121.79610528 2025-09-16,19:29:28.000,259,11037472,-795,0,1758050967,13300.2852642,391.8631805699988,54121.67732424 2025-09-16,19:29:29.000,259,11037493,-795,0,1758050968,13300.372836229995,391.80678753000393,54121.984757520004 2025-09-16,19:29:30.000,259,11037475,-795,0,1758050969,13300.40651778,391.6869523200003,54122.02668024001 2025-09-16,19:29:31.000,259,11037396,-795,0,1758050970,13300.4873535,391.5812153700026,54121.86597648 2025-09-16,19:29:32.000,259,11037466,-795,0,1758050971,13300.561452909991,391.51072407000174,54121.7332212 2025-09-16,19:29:33.000,259,11037441,-795,0,1758050972,13300.709651730001,391.4543310299996,54121.32098112 2025-09-16,19:29:34.000,259,11037424,-795,0,1758050973,13300.972367820003,391.4049871200041,54121.286045520006 2025-09-16,19:29:35.000,259,11037474,-795,0,1758050974,13301.134039259989,391.58826450000197,54121.25809704001 2025-09-16,19:29:36.000,259,11037364,-795,0,1758050975,13301.107094019993,391.85613143999944,54121.11136752001 2025-09-16,19:29:37.000,259,11037413,-795,0,1758050976,13300.999313059998,392.11694925000484,54121.47469776001 2025-09-16,19:29:38.000,259,11037436,-795,0,1758050977,13300.857850549997,392.159244030001,54121.58649168 2025-09-16,19:29:39.000,259,11037447,-795,0,1758050978,13300.871323170002,392.1944896799978,54121.6284144 2025-09-16,19:29:40.000,259,11037432,-795,0,1758050979,13300.925213649993,392.2085879400038,54121.89392496 2025-09-16,19:29:41.000,259,11037419,-795,0,1758050980,13301.107094019993,392.272030109998,54121.71225984001 2025-09-16,19:29:42.000,259,11037435,-795,0,1758050981,13301.134039259989,392.32842315000016,54121.621427280006 2025-09-16,19:29:43.000,259,11037397,-795,0,1758050982,13301.019521989998,392.34957053999824,54121.265084160004 2025-09-16,19:29:44.000,259,11037423,-795,0,1758050983,13301.208138669994,392.4835040100006,54121.61444016001 2025-09-16,19:29:45.000,259,11037360,-795,0,1758050984,13301.29571069999,392.5469461800021,54122.005718880006 2025-09-16,19:29:46.000,259,11037454,-795,0,1758050985,13301.309183319994,392.63858487000107,54121.9428348 2025-09-16,19:29:47.000,259,11037456,-795,0,1758050986,13301.329392249994,392.6949779100032,54121.86597648 2025-09-16,19:29:48.000,259,11037444,-795,0,1758050987,13301.34286487,392.72317443000065,54121.89392496 2025-09-16,19:29:49.000,259,11037466,-795,0,1758050988,13301.369810109994,392.72317443000065,54121.57950456 2025-09-16,19:29:50.000,259,11037414,-795,0,1758050989,13301.430436899995,392.70907617000194,54121.621427280006 2025-09-16,19:29:51.000,259,11037434,-795,0,1758050990,13301.58537203,392.6949779100032,54121.76116968001 2025-09-16,19:29:52.000,259,11037456,-795,0,1758050991,13301.571899409995,392.6526831299998,54121.79610528 2025-09-16,19:29:53.000,259,11037421,-795,0,1758050992,13301.551690479995,392.6667813899985,54121.90789920001 2025-09-16,19:29:54.000,259,11037433,-795,0,1758050993,13301.740307159991,392.5821918299989,54122.11052568 2025-09-16,19:29:55.000,259,11037432,-795,0,1758050994,13301.854824429996,392.5328479200034,54122.08956432 2025-09-16,19:29:56.000,259,11037399,-795,0,1758050995,13301.949132770002,392.51170052999805,54122.19437112001 2025-09-16,19:29:57.000,259,11037453,-795,0,1758050996,13302.104067899993,392.44120923000446,54121.97777040001 2025-09-16,19:29:58.000,259,11037414,-795,0,1758050997,13302.178167309998,392.3848161900023,54121.9428348 2025-09-16,19:29:59.000,259,11037451,-795,0,1758050998,13302.205112549993,392.37776706000295,54121.87995072001 2025-09-16,19:30:00.000,259,11037459,-795,0,1758050999,13302.225321479993,392.32842315000016,54121.90091208 2025-09-16,19:30:01.000,259,11037418,-795,0,1758051000,13302.279211959998,392.3566196700049,54122.173409760006 2025-09-16,19:30:02.000,259,11037438,-795,0,1758051001,13302.279211959998,392.3425214099989,54122.20834536 2025-09-16,19:30:03.000,259,11037439,-795,0,1758051002,13302.272475649988,392.3707179300036,54122.06161584 2025-09-16,19:30:04.000,259,11037393,-795,0,1758051003,13302.393729229989,392.36366880000423,54122.07559008001 2025-09-16,19:30:05.000,259,11037435,-795,0,1758051004,13302.454356019989,392.3707179300036,54121.87995072001 2025-09-16,19:30:06.000,259,11037452,-795,0,1758051005,13302.56213698,392.34957053999824,54122.02668024001 2025-09-16,19:30:07.000,259,11037432,-795,0,1758051006,13302.65644531999,392.36366880000423,54121.984757520004 2025-09-16,19:30:08.000,259,11037464,-795,0,1758051007,13302.521719119999,392.32842315000016,54121.85200224 2025-09-16,19:30:09.000,259,11037424,-795,0,1758051008,13302.56213698,392.37776706000295,54122.24328096001 2025-09-16,19:30:10.000,259,11037464,-795,0,1758051009,13302.55540066999,392.32842315000016,54122.25026808 2025-09-16,19:30:11.000,259,11037468,-795,0,1758051010,13302.51498280999,392.3213740200008,54122.124499920006 2025-09-16,19:30:12.000,259,11037402,-795,0,1758051011,13302.521719119999,392.26498097999865,54122.15943552 2025-09-16,19:30:13.000,259,11037459,-795,0,1758051012,13302.393729229989,392.3002266300027,54121.81007952001 2025-09-16,19:30:14.000,259,11037450,-795,0,1758051013,13302.346575059993,392.272030109998,54121.90091208 2025-09-16,19:30:15.000,259,11037447,-795,0,1758051014,13302.292684579988,392.26498097999865,54121.99174464 2025-09-16,19:30:16.000,259,11037347,-795,0,1758051015,13302.050177420002,392.22973533000186,54121.97078328 2025-09-16,19:30:17.000,259,11037461,-675,0,1758051016,13301.935660149997,392.22973533000186,54122.187384 2025-09-16,19:30:18.000,259,11037479,-795,0,1758051017,13301.70662561,392.1733422899997,54122.054628720005 2025-09-16,19:30:19.000,259,11037420,-795,0,1758051018,13301.58537203,392.1874405499984,54121.99174464 2025-09-16,19:30:20.000,259,11037443,-795,0,1758051019,13301.450645829995,392.15219490000163,54122.04065448 2025-09-16,19:30:21.000,259,11037424,-795,0,1758051020,13301.3630738,392.0887527300001,54121.86597648 2025-09-16,19:30:22.000,259,11037434,-795,0,1758051021,13301.235083909989,392.0253105599986,54121.82405376 2025-09-16,19:30:23.000,259,11037441,-795,0,1758051022,13300.965631509993,391.98301578000246,54121.54456896001 2025-09-16,19:30:24.000,259,11037451,-795,0,1758051023,13300.925213649993,391.8984262200029,54121.67732424 2025-09-16,19:30:25.000,259,11037386,-795,0,1758051024,13300.864586859992,391.90547535000223,54121.92886056001 2025-09-16,19:30:26.000,259,11037439,-795,0,1758051025,13300.689442800001,391.7785910099992,54121.91488632 2025-09-16,19:30:27.000,259,11037435,-795,0,1758051026,13300.642288629992,391.6869523200003,54121.8729636 2025-09-16,19:30:28.000,259,11037412,-795,0,1758051027,13300.595134459996,391.58826450000197,54121.649375760004 2025-09-16,19:30:29.000,259,11037392,-795,0,1758051028,13300.642288629992,391.5530188499979,54121.56553032 2025-09-16,19:30:30.000,259,11037400,-795,0,1758051029,13300.743333279992,391.5530188499979,54121.67732424 2025-09-16,19:30:31.000,259,11037462,-795,0,1758051030,13300.709651730001,391.52482233000046,54121.67732424 2025-09-16,19:30:32.000,259,11037418,-795,0,1758051031,13300.696179109997,391.5177732000011,54121.67732424 2025-09-16,19:30:33.000,259,11037437,-795,0,1758051032,13300.554716599996,391.57416624000325,54121.65636288 2025-09-16,19:30:34.000,259,11037386,-795,0,1758051033,13300.50756243,391.58826450000197,54121.59347880001 2025-09-16,19:30:35.000,259,11037420,-795,0,1758051034,13300.500826119991,391.6305592799981,54121.76116968001 2025-09-16,19:30:36.000,259,11037401,-795,0,1758051035,13300.453671949996,391.6305592799981,54121.71225984001 2025-09-16,19:30:37.000,259,11037401,-795,0,1758051036,13300.46040825999,391.6658049300022,54121.649375760004 2025-09-16,19:30:38.000,259,11037453,-795,0,1758051037,13300.413254089995,391.67285406000155,54121.600465920004 2025-09-16,19:30:39.000,259,11037444,-795,0,1758051038,13300.40651778,391.7151488399977,54121.53758184 2025-09-16,19:30:40.000,259,11037385,-795,0,1758051039,13300.46714457,391.73629623000306,54121.66335000001 2025-09-16,19:30:41.000,259,11037439,-795,0,1758051040,13300.521035049991,391.7785910099992,54121.79610528 2025-09-16,19:30:42.000,259,11037436,-795,0,1758051041,13300.541243979991,391.77154187999986,54121.838028000006 2025-09-16,19:30:43.000,259,11037425,-795,0,1758051042,13300.561452909991,391.7785910099992,54121.57251744001 2025-09-16,19:30:44.000,259,11037454,-795,0,1758051043,13300.54798029,391.7785910099992,54121.23014856 2025-09-16,19:30:45.000,259,11037488,-795,0,1758051044,13300.729860660002,391.8631805699988,54121.36290384 2025-09-16,19:30:46.000,259,11037414,-795,0,1758051045,13300.878059479997,391.827934920002,54121.44674928001 2025-09-16,19:30:47.000,259,11037414,-795,0,1758051046,13300.972367820003,391.8913770900035,54121.46072352 2025-09-16,19:30:48.000,259,11037407,-795,0,1758051047,13301.026258299993,391.88432796000416,54121.56553032 2025-09-16,19:30:49.000,259,11037400,-795,0,1758051048,13301.019521989998,391.9266227400003,54121.6284144 2025-09-16,19:30:50.000,259,11037369,-795,0,1758051049,13301.140775569998,391.87022969999816,54121.5585432 2025-09-16,19:30:51.000,259,11037405,-795,0,1758051050,13301.201402359999,391.83498405000137,54121.53758184 2025-09-16,19:30:52.000,259,11037403,-795,0,1758051051,13301.268765459994,391.7503944900018,54121.35591672001 2025-09-16,19:30:53.000,259,11037465,-795,0,1758051052,13301.127302949993,391.6658049300022,54120.91572816 2025-09-16,19:30:54.000,259,11037423,-795,0,1758051053,13301.410227969995,391.56006798000453,54121.1742516 2025-09-16,19:30:55.000,259,11037447,-795,0,1758051054,13301.45738213999,391.5318714599998,54121.20918720001 2025-09-16,19:30:56.000,259,11037441,-795,0,1758051055,13301.55842678999,391.4543310299996,54121.40482656001 2025-09-16,19:30:57.000,259,11037442,-795,0,1758051056,13301.592108339995,391.3838397299987,54121.42578792001 2025-09-16,19:30:58.000,259,11037463,-795,0,1758051057,13301.66620775,391.256955390003,54121.30001976 2025-09-16,19:30:59.000,259,11037425,-795,0,1758051058,13301.780725019991,391.15121843999805,54121.313994000004 2025-09-16,19:31:00.000,259,11037429,-795,0,1758051059,13301.976078009997,390.9820393199989,54121.118354640006 2025-09-16,19:31:01.000,259,11037414,-795,0,1758051060,13302.211848859988,390.93269541000336,54121.146303120004 2025-09-16,19:31:02.000,259,11037421,-795,0,1758051061,13302.400465539999,390.89040062999993,54121.06245768 2025-09-16,19:31:03.000,259,11037432,-795,0,1758051062,13302.386992919994,390.95384280000144,54120.85284408001 2025-09-16,19:31:04.000,259,11037453,-795,0,1758051063,13302.467828639994,390.98908844999823,54121.23713568001 2025-09-16,19:31:05.000,259,11037400,-795,0,1758051064,13302.481301259999,391.03138323000167,54121.3489296 2025-09-16,19:31:06.000,259,11037453,-795,0,1758051065,13302.501510189999,390.9608919300008,54121.39783944 2025-09-16,19:31:07.000,259,11037429,-795,0,1758051066,13302.57560959999,390.9820393199989,54121.37687808001 2025-09-16,19:31:08.000,259,11037458,-795,0,1758051067,13302.55540066999,390.91859715000464,54120.999573600006 2025-09-16,19:31:09.000,259,11037450,-795,0,1758051068,13302.59581852999,390.925646280004,54121.00656072 2025-09-16,19:31:10.000,259,11037412,-795,0,1758051069,13302.730544729995,390.8622041100025,54121.048483440005 2025-09-16,19:31:11.000,259,11037461,-795,0,1758051070,13302.72380842,390.86925324000185,54121.1043804 2025-09-16,19:31:12.000,259,11037448,-795,0,1758051071,13302.73728103999,390.8340075899978,54121.313994000004 2025-09-16,19:31:13.000,259,11037434,-795,0,1758051072,13302.629500079995,390.8269584599984,54121.12534176 2025-09-16,19:31:14.000,259,11037427,-795,0,1758051073,13302.74401735,390.81990932999906,54121.216174320005 2025-09-16,19:31:15.000,259,11037431,-795,0,1758051074,13302.75748996999,390.80581107000035,54121.27905840001 2025-09-16,19:31:16.000,259,11037410,-795,0,1758051075,13302.791171519995,390.78466368000227,54121.146303120004 2025-09-16,19:31:17.000,259,11037438,-795,0,1758051076,13302.811380449995,390.75646716000483,54121.118354640006 2025-09-16,19:31:18.000,259,11037431,-795,0,1758051077,13302.88547986,390.74236889999884,54121.30001976 2025-09-16,19:31:19.000,259,11037445,-795,0,1758051078,13302.90568879,390.74236889999884,54121.32796824001 2025-09-16,19:31:20.000,259,11037445,-795,0,1758051079,13302.92589772,390.72122151000076,54121.621427280006 2025-09-16,19:31:21.000,259,11037416,-795,0,1758051080,13302.919161409991,390.78466368000227,54121.50963336 2025-09-16,19:31:22.000,259,11037464,-795,0,1758051081,13303.026942370001,390.75646716000483,54121.54456896001 2025-09-16,19:31:23.000,259,11037443,-795,0,1758051082,13303.013469749996,390.78466368000227,54121.488672 2025-09-16,19:31:24.000,259,11037464,-795,0,1758051083,13303.080832849992,390.75646716000483,54121.23713568001 2025-09-16,19:31:25.000,259,11037432,-795,0,1758051084,13303.134723329997,390.7353197699995,54121.44674928001 2025-09-16,19:31:26.000,259,11037393,-795,0,1758051085,13303.208822740002,390.70712325000204,54121.46072352 2025-09-16,19:31:27.000,259,11037447,-795,0,1758051086,13303.242504289992,390.7000741200027,54121.52360760001 2025-09-16,19:31:28.000,259,11037382,-795,0,1758051087,13303.168404880002,390.6648284699986,54121.68431136 2025-09-16,19:31:29.000,259,11037421,-795,0,1758051088,13303.181877499992,390.60843543000374,54121.789118160006 2025-09-16,19:31:30.000,259,11037378,-795,0,1758051089,13303.181877499992,390.5520423900016,54121.8030924 2025-09-16,19:31:31.000,259,11037441,-795,0,1758051090,13303.188613810002,390.5308950000035,54121.79610528 2025-09-16,19:31:32.000,259,11037416,-795,0,1758051091,13303.107778090001,390.467452830002,54121.453736400006 2025-09-16,19:31:33.000,259,11037452,-795,0,1758051092,13303.067360230001,390.4463054400039,54121.502646240006 2025-09-16,19:31:34.000,259,11037441,-795,0,1758051093,13303.148195950002,390.4040106600005,54121.58649168 2025-09-16,19:31:35.000,259,11037475,-795,0,1758051094,13303.148195950002,390.3828632700024,54121.621427280006 2025-09-16,19:31:36.000,259,11037374,-795,0,1758051095,13303.087569160001,390.3828632700024,54121.91488632 2025-09-16,19:31:37.000,259,11037450,-795,0,1758051096,13303.060623919991,390.4251580499986,54121.92886056001 2025-09-16,19:31:38.000,259,11037438,-795,0,1758051097,13303.033678679996,390.4181089199992,54121.81007952001 2025-09-16,19:31:39.000,259,11037409,-795,0,1758051098,13303.013469749996,390.43220717999793,54121.886937840005 2025-09-16,19:31:40.000,259,11037398,-795,0,1758051099,13302.98652451,390.41105978999985,54121.7332212 2025-09-16,19:31:41.000,259,11037450,-795,0,1758051100,13302.999997129991,390.4815510900007,54121.77514392 2025-09-16,19:31:42.000,259,11037468,-795,0,1758051101,13302.979788199991,390.50974760999816,54121.789118160006 2025-09-16,19:31:43.000,259,11037498,-795,0,1758051102,13302.82485307,390.4533545700033,54121.551556080005 2025-09-16,19:31:44.000,259,11037443,-795,0,1758051103,13302.851798309996,390.4181089199992,54122.03366736 2025-09-16,19:31:45.000,259,11037450,-795,0,1758051104,13302.71707210999,390.4533545700033,54121.8729636 2025-09-16,19:31:46.000,259,11037430,-795,0,1758051105,13302.78443521,390.4251580499986,54122.13148704 2025-09-16,19:31:47.000,259,11037443,-795,0,1758051106,13302.73728103999,390.4040106600005,54122.14546128001 2025-09-16,19:31:48.000,259,11037424,-795,0,1758051107,13302.609291149995,390.36171588000434,54121.670337120006 2025-09-16,19:31:49.000,259,11037436,-795,0,1758051108,13302.609291149995,390.3828632700024,54121.81007952001 2025-09-16,19:31:50.000,259,11037420,-795,0,1758051109,13302.65644531999,390.32647023000027,54121.94982192001 2025-09-16,19:31:51.000,259,11037411,-795,0,1758051110,13302.60255484,390.3546667499977,54121.92886056001 2025-09-16,19:31:52.000,259,11037478,-795,0,1758051111,13302.528455429994,390.2841754500041,54122.20135824 2025-09-16,19:31:53.000,259,11037432,-795,0,1758051112,13302.454356019989,390.3194211000009,54121.97777040001 2025-09-16,19:31:54.000,259,11037469,-795,0,1758051113,13302.51498280999,390.27712632000475,54122.04065448 2025-09-16,19:31:55.000,259,11037450,-795,0,1758051114,13302.568873289994,390.2912245800035,54122.0825772 2025-09-16,19:31:56.000,259,11037422,-795,0,1758051115,13302.61602745999,390.22778241000196,54121.886937840005 2025-09-16,19:31:57.000,259,11037407,-795,0,1758051116,13302.68339056,390.2418806700007,54121.91488632 2025-09-16,19:31:58.000,259,11037462,-795,0,1758051117,13302.68339056,390.1995858900045,54121.87995072001 2025-09-16,19:31:59.000,259,11037462,-795,0,1758051118,13302.68339056,390.1925367599979,54121.817066640004 2025-09-16,19:32:00.000,259,11037374,-795,0,1758051119,13302.710335799995,390.18548762999853,54122.20135824 2025-09-16,19:32:01.000,259,11037432,-795,0,1758051120,13302.669917939995,390.2066350200039,54122.08956432 2025-09-16,19:32:02.000,259,11037452,-795,0,1758051121,13302.65644531999,390.1431928500024,54122.14546128001 2025-09-16,19:32:03.000,259,11037458,-795,0,1758051122,13302.568873289994,390.1431928500024,54121.99174464 2025-09-16,19:32:04.000,259,11037458,-795,0,1758051123,13302.59581852999,390.05155416000343,54121.72623408 2025-09-16,19:32:05.000,259,11037470,-795,0,1758051124,13302.66318163,390.01630850999936,54121.83104088001 2025-09-16,19:32:06.000,259,11037440,-795,0,1758051125,13302.6429727,389.95286633999785,54121.79610528 2025-09-16,19:32:07.000,259,11037439,-795,0,1758051126,13302.61602745999,389.96696460000385,54121.817066640004 2025-09-16,19:32:08.000,259,11037402,-795,0,1758051127,13302.47456494999,389.95286633999785,54121.97078328 2025-09-16,19:32:09.000,259,11037376,-795,0,1758051128,13302.427410779994,389.9317189499998,54121.97078328 2025-09-16,19:32:10.000,259,11037470,-795,0,1758051129,13302.407201849994,389.88237504000426,54121.99873176001 2025-09-16,19:32:11.000,259,11037429,-795,0,1758051130,13302.312893509988,389.896473300003,54121.87995072001 2025-09-16,19:32:12.000,259,11037444,-795,0,1758051131,13302.312893509988,389.80483461000404,54121.621427280006 2025-09-16,19:32:13.000,259,11037465,-795,0,1758051132,13302.265739339993,389.8259820000021,54121.649375760004 2025-09-16,19:32:14.000,259,11037448,-795,0,1758051133,13302.319629819998,389.80483461000404,54121.621427280006 2025-09-16,19:32:15.000,259,11037433,-795,0,1758051134,13302.346575059993,389.79073634999804,54121.719246960005 2025-09-16,19:32:16.000,259,11037424,-795,0,1758051135,13302.238794099998,389.7977854800047,54121.92187344 2025-09-16,19:32:17.000,259,11037444,-715,0,1758051136,13302.218585169998,389.7836872199987,54121.87995072001 2025-09-16,19:32:18.000,259,11037458,-795,0,1758051137,13302.050177420002,389.7836872199987,54121.719246960005 2025-09-16,19:32:19.000,259,11037451,-795,0,1758051138,13301.989550630002,389.73434331000317,54121.54456896001 2025-09-16,19:32:20.000,259,11037437,-795,0,1758051139,13301.976078009997,389.69204852999974,54121.44674928001 2025-09-16,19:32:21.000,259,11037445,-795,0,1758051140,13301.861560739992,389.67090114000166,54121.41181368 2025-09-16,19:32:22.000,259,11037456,-795,0,1758051141,13301.834615499996,389.57221332000336,54121.47469776001 2025-09-16,19:32:23.000,259,11037430,-795,0,1758051142,13301.612317269995,389.55811506000464,54121.216174320005 2025-09-16,19:32:24.000,259,11037433,-795,0,1758051143,13301.59884464999,389.59336071000143,54121.54456896001 2025-09-16,19:32:25.000,259,11037388,-795,0,1758051144,13301.491063689995,389.57221332000336,54121.59347880001 2025-09-16,19:32:26.000,259,11037426,-795,0,1758051145,13301.410227969995,389.5792624500027,54121.46771064 2025-09-16,19:32:27.000,259,11037419,-795,0,1758051146,13301.369810109994,389.54401679999864,54121.481684880004 2025-09-16,19:32:28.000,259,11037421,-795,0,1758051147,13301.27550176999,389.55811506000464,54121.07643192 2025-09-16,19:32:29.000,259,11037418,-795,0,1758051148,13301.268765459994,389.6004098400008,54121.16027736001 2025-09-16,19:32:30.000,259,11037471,-795,0,1758051149,13301.248556529994,389.6145080999995,54121.13931600001 2025-09-16,19:32:31.000,259,11037437,-795,0,1758051150,13301.181193429999,389.677950270001,54121.34194248 2025-09-16,19:32:32.000,259,11037356,-795,0,1758051151,13301.100357709998,389.7272941800038,54121.502646240006 2025-09-16,19:32:33.000,259,11037443,-795,0,1758051152,13300.905004719993,389.7131959199978,54121.286045520006 2025-09-16,19:32:34.000,259,11037441,-795,0,1758051153,13300.898268409997,389.7484415700019,54121.334955360006 2025-09-16,19:32:35.000,259,11037427,-795,0,1758051154,13300.837641619997,389.7484415700019,54121.23014856 2025-09-16,19:32:36.000,259,11037437,-795,0,1758051155,13300.763542209992,389.677950270001,54121.18822584001 2025-09-16,19:32:37.000,259,11037423,-795,0,1758051156,13300.669233870001,389.6638520100023,54121.27207128 2025-09-16,19:32:38.000,259,11037426,-795,0,1758051157,13300.642288629992,389.62860635999823,54121.20220008 2025-09-16,19:32:39.000,259,11037421,-795,0,1758051158,13300.534507669996,389.551065929998,54121.12534176 2025-09-16,19:32:40.000,259,11037420,-795,0,1758051159,13300.521035049991,389.4664763699984,54121.383865200005 2025-09-16,19:32:41.000,259,11037406,-795,0,1758051160,13300.372836229995,389.4523781099997,54121.40482656001 2025-09-16,19:32:42.000,259,11037438,-795,0,1758051161,13300.32568206,389.4171324600029,54121.37687808001 2025-09-16,19:32:43.000,259,11037436,-795,0,1758051162,13300.09664751999,389.34664116000204,54120.978612240004 2025-09-16,19:32:44.000,259,11037408,-795,0,1758051163,13300.049493349994,389.3043463799986,54120.8947668 2025-09-16,19:32:45.000,259,11037425,-795,0,1758051164,13300.029284419994,389.2831989900005,54121.01354784 2025-09-16,19:32:46.000,259,11037421,-795,0,1758051165,13299.854140359988,389.17746204000287,54120.68515320001 2025-09-16,19:32:47.000,259,11037435,-795,0,1758051166,13299.847404049993,389.2056585600003,54120.950663760006 2025-09-16,19:32:48.000,259,11037394,-795,0,1758051167,13299.759832019998,389.2550024700031,54121.01354784 2025-09-16,19:32:49.000,259,11037443,-795,0,1758051168,13299.739623089998,389.24795334000373,54121.00656072 2025-09-16,19:32:50.000,259,11037410,-795,0,1758051169,13299.685732609993,389.23385507999774,54120.98559936 2025-09-16,19:32:51.000,259,11037450,-795,0,1758051170,13299.672259990002,389.2056585600003,54120.831882720006 2025-09-16,19:32:52.000,259,11037449,-795,0,1758051171,13299.618369509997,389.2056585600003,54120.76899864 2025-09-16,19:32:53.000,259,11037423,-795,0,1758051172,13299.409543900001,389.14926551999815,54120.34278432 2025-09-16,19:32:54.000,259,11037427,-795,0,1758051173,13299.517324859997,389.16336378000415,54120.643230480004 2025-09-16,19:32:55.000,259,11037475,-795,0,1758051174,13299.537533789997,389.1563146500048,54120.88777968 2025-09-16,19:32:56.000,259,11037429,-795,0,1758051175,13299.423016519992,389.14926551999815,54120.880792560005 2025-09-16,19:32:57.000,259,11037389,-795,0,1758051176,13299.490379620001,389.14926551999815,54120.79694712 2025-09-16,19:32:58.000,259,11037414,-795,0,1758051177,13299.396071279996,389.1704129100035,54120.6502176 2025-09-16,19:32:59.000,259,11037412,-795,0,1758051178,13299.423016519992,389.1704129100035,54120.30086160001 2025-09-16,19:33:00.000,259,11037395,-795,0,1758051179,13299.416280209996,389.1915603000016,54120.31483584 2025-09-16,19:33:01.000,259,11037404,-795,0,1758051180,13299.436489139996,389.13516725999943,54120.258938880004 2025-09-16,19:33:02.000,259,11037417,-795,0,1758051181,13299.544270099992,389.1704129100035,54120.328810080005 2025-09-16,19:33:03.000,259,11037410,-795,0,1758051182,13299.537533789997,389.23385507999774,54120.45457824 2025-09-16,19:33:04.000,259,11037389,-795,0,1758051183,13299.685732609993,389.21270768999966,54120.58733352001 2025-09-16,19:33:05.000,259,11037400,-795,0,1758051184,13299.658787369997,389.21270768999966,54120.5104752 2025-09-16,19:33:06.000,259,11037391,-795,0,1758051185,13299.800249879998,389.24795334000373,54120.58733352001 2025-09-16,19:33:07.000,259,11037449,-795,0,1758051186,13299.914767149989,389.2056585600003,54120.34278432 2025-09-16,19:33:08.000,259,11037443,-795,0,1758051187,13299.995602869989,389.2268059499984,54120.377719920005 2025-09-16,19:33:09.000,259,11037420,-795,0,1758051188,13299.995602869989,389.2268059499984,54120.3357972 2025-09-16,19:33:10.000,259,11037416,-795,0,1758051189,13300.015811799989,389.2056585600003,54120.328810080005 2025-09-16,19:33:11.000,259,11037388,-795,0,1758051190,13300.049493349994,389.2691007300018,54120.50348808 2025-09-16,19:33:12.000,259,11037411,-795,0,1758051191,13300.103383829999,389.219756819999,54120.62925624 2025-09-16,19:33:13.000,259,11037451,-795,0,1758051192,13300.022548109999,389.2409042100044,54120.36374568 2025-09-16,19:33:14.000,259,11037388,-795,0,1758051193,13300.13706537999,389.2691007300018,54120.44060400001 2025-09-16,19:33:15.000,259,11037413,-795,0,1758051194,13300.20442848,389.2409042100044,54120.140157840004 2025-09-16,19:33:16.000,259,11037384,-795,0,1758051195,13300.35936360999,389.17746204000287,54120.21701616 2025-09-16,19:33:17.000,259,11037428,-795,0,1758051196,13300.4873535,389.13516725999943,54120.23099040001 2025-09-16,19:33:18.000,259,11037445,-795,0,1758051197,13300.655761249996,389.106970740002,54120.14714496 2025-09-16,19:33:19.000,259,11037398,-795,0,1758051198,13300.803960069992,389.2056585600003,54120.46156536 2025-09-16,19:33:20.000,259,11037389,-795,0,1758051199,13300.898268409997,389.2691007300018,54120.52444944 2025-09-16,19:33:21.000,259,11037428,-795,0,1758051200,13300.905004719993,389.3536902900014,54120.46855248001 2025-09-16,19:33:22.000,259,11037456,-795,0,1758051201,13300.925213649993,389.438279850001,54120.41265552 2025-09-16,19:33:23.000,259,11037390,-795,0,1758051202,13300.911741030002,389.45942723999906,54120.0213768 2025-09-16,19:33:24.000,259,11037461,-795,0,1758051203,13300.925213649993,389.551065929998,54120.13317072001 2025-09-16,19:33:25.000,259,11037456,-795,0,1758051204,13301.059939849998,389.62860635999823,54120.3357972 2025-09-16,19:33:26.000,259,11037418,-795,0,1758051205,13301.032994609988,389.65680288000294,54120.29387448 2025-09-16,19:33:27.000,259,11037438,-795,0,1758051206,13301.039730919998,389.7766380899993,54120.545410800005 2025-09-16,19:33:28.000,259,11037392,-795,0,1758051207,13300.931949960002,389.8753259100049,54120.48252672 2025-09-16,19:33:29.000,259,11037365,-795,0,1758051208,13300.958895199998,389.9105715600017,54120.44060400001 2025-09-16,19:33:30.000,259,11037416,-795,0,1758051209,13300.938686269998,390.00221025000064,54120.447591120006 2025-09-16,19:33:31.000,259,11037419,-795,0,1758051210,13300.938686269998,390.01630850999936,54120.15413208001 2025-09-16,19:33:32.000,259,11037390,-795,0,1758051211,13300.911741030002,390.0586032900028,54120.11919648 2025-09-16,19:33:33.000,259,11037397,-795,0,1758051212,13300.911741030002,390.11499632999767,54120.10522224001 2025-09-16,19:33:34.000,259,11037378,-795,0,1758051213,13300.992576750003,390.1220454600043,54120.10522224001 2025-09-16,19:33:35.000,259,11037417,-795,0,1758051214,13301.066676159993,390.1572911100011,54120.48252672 2025-09-16,19:33:36.000,259,11037364,-795,0,1758051215,13301.053203539988,390.1220454600043,54120.5104752 2025-09-16,19:33:37.000,259,11037473,-795,0,1758051216,13301.019521989998,390.2207332800026,54120.51746232001 2025-09-16,19:33:38.000,259,11037404,-795,0,1758051217,13301.053203539988,390.2559789299994,54120.475539600004 2025-09-16,19:33:39.000,259,11037396,-795,0,1758051218,13300.952158890002,390.24892980000004,54120.0213768 2025-09-16,19:33:40.000,259,11037387,-795,0,1758051219,13300.891532100002,390.3053228400022,54120.10522224001 2025-09-16,19:33:41.000,259,11037426,-795,0,1758051220,13300.844377929992,390.340568489999,54120.22400328 2025-09-16,19:33:42.000,259,11037404,-795,0,1758051221,13300.797223759997,390.32647023000027,54120.25195176001 2025-09-16,19:33:43.000,259,11037408,-795,0,1758051222,13300.534507669996,390.39696153000114,54120.307848720004 2025-09-16,19:33:44.000,259,11037394,-795,0,1758051223,13300.4873535,390.3828632700024,54120.447591120006 2025-09-16,19:33:45.000,259,11037455,-795,0,1758051224,13300.37957253999,390.43220717999793,54120.36374568 2025-09-16,19:33:46.000,259,11037446,-795,0,1758051225,13300.30547313,390.3828632700024,54120.46156536 2025-09-16,19:33:47.000,259,11037419,-795,0,1758051226,13300.083174899999,390.3194211000009,54119.85368592 2025-09-16,19:33:48.000,259,11037388,-795,0,1758051227,13299.961921319999,390.32647023000027,54120.00041544 2025-09-16,19:33:49.000,259,11037434,-795,0,1758051228,13299.894558219989,390.2841754500041,54120.091248000004 2025-09-16,19:33:50.000,259,11037393,-795,0,1758051229,13299.820458809998,390.1925367599979,54120.09823512 2025-09-16,19:33:51.000,259,11037406,-795,0,1758051230,13299.699205229997,390.2348315400013,54120.34977144001 2025-09-16,19:33:52.000,259,11037405,-795,0,1758051231,13299.598160579997,390.1784384999992,54120.31483584 2025-09-16,19:33:53.000,259,11037414,-795,0,1758051232,13299.402807589991,390.16434024000046,54120.00740256 2025-09-16,19:33:54.000,259,11037361,-795,0,1758051233,13299.463434379992,390.136143720003,54120.21701616 2025-09-16,19:33:55.000,259,11037414,-795,0,1758051234,13299.490379620001,390.11499632999767,54119.95849272 2025-09-16,19:33:56.000,259,11037427,-795,0,1758051235,13299.396071279996,390.0586032900028,54119.993428320005 2025-09-16,19:33:57.000,259,11037406,-755,0,1758051236,13299.32870818,390.01630850999936,54119.90958288 2025-09-16,19:33:58.000,259,11037430,-795,0,1758051237,13299.193981979995,389.9599154700045,54119.90259576 2025-09-16,19:33:59.000,259,11037417,-795,0,1758051238,13299.193981979995,389.9458172099985,54120.24496464 2025-09-16,19:34:00.000,259,11037429,-795,0,1758051239,13299.05925577999,389.9105715600017,54120.27291312001 2025-09-16,19:34:01.000,259,11037458,-795,0,1758051240,13298.93800219999,389.88237504000426,54120.21701616 2025-09-16,19:34:02.000,259,11037420,-795,0,1758051241,13298.850430169994,389.85417851999955,54120.22400328 2025-09-16,19:34:03.000,259,11037433,-795,0,1758051242,13298.587714079993,389.8118837400034,54119.62311096 2025-09-16,19:34:04.000,259,11037411,-795,0,1758051243,13298.554032530003,389.79073634999804,54119.78381472 2025-09-16,19:34:05.000,259,11037444,-795,0,1758051244,13298.506878359993,389.73434331000317,54119.923557120004 2025-09-16,19:34:06.000,259,11037425,-795,0,1758051245,13298.459724189997,389.677950270001,54119.874647280005 2025-09-16,19:34:07.000,259,11037435,-795,0,1758051246,13298.405833709992,389.65680288000294,54120.13317072001 2025-09-16,19:34:08.000,259,11037355,-795,0,1758051247,13298.277843819997,389.5863115800021,54119.95849272 2025-09-16,19:34:09.000,259,11037350,-795,0,1758051248,13298.277843819997,389.5017220200025,54119.874647280005 2025-09-16,19:34:10.000,259,11037427,-795,0,1758051249,13298.257634889997,389.5017220200025,54119.88862152 2025-09-16,19:34:11.000,259,11037419,-795,0,1758051250,13298.102699759991,389.38188680999883,54119.51131704001 2025-09-16,19:34:12.000,259,11037428,-795,0,1758051251,13298.082490829991,389.31139550999796,54119.53227840001 2025-09-16,19:34:13.000,259,11037439,-795,0,1758051252,13297.98144617999,389.2902481199999,54119.385548879996 2025-09-16,19:34:14.000,259,11037387,-795,0,1758051253,13298.02186403999,389.2550024700031,54119.371574640005 2025-09-16,19:34:15.000,259,11037404,-795,0,1758051254,13298.102699759991,389.2902481199999,54119.76984048001 2025-09-16,19:34:16.000,259,11037384,-795,0,1758051255,13298.143117619991,389.2409042100044,54119.755866240004 2025-09-16,19:34:17.000,259,11037482,-795,0,1758051256,13298.129645,389.16336378000415,54119.6720208 2025-09-16,19:34:18.000,259,11037374,-795,0,1758051257,13298.082490829991,389.14926551999815,54119.54625264 2025-09-16,19:34:19.000,259,11037411,-795,0,1758051258,13298.055545589996,389.1210690000007,54119.217857999996 2025-09-16,19:34:20.000,259,11037403,-795,0,1758051259,13298.04880928,389.07877422000456,54119.26676784001 2025-09-16,19:34:21.000,259,11037457,-795,0,1758051260,13298.04207296999,389.05057769999985,54119.29471632001 2025-09-16,19:34:22.000,259,11037439,-795,0,1758051261,13298.015127729996,389.0223811800024,54119.203883760005 2025-09-16,19:34:23.000,259,11037451,-795,0,1758051262,13297.954500939995,389.0576268299992,54119.30170344 2025-09-16,19:34:24.000,259,11037424,-795,0,1758051263,13297.974709869995,389.06467595999857,54119.371574640005 2025-09-16,19:34:25.000,259,11037422,-795,0,1758051264,13298.04880928,389.1563146500048,54119.33663904 2025-09-16,19:34:26.000,259,11037442,-795,0,1758051265,13298.102699759991,389.106970740002,54119.36458752001 2025-09-16,19:34:27.000,259,11037430,-795,0,1758051266,13298.129645,389.1281181300001,54119.036192880005 2025-09-16,19:34:28.000,259,11037392,-795,0,1758051267,13298.163326549991,389.106970740002,54118.987283040005 2025-09-16,19:34:29.000,259,11037436,-795,0,1758051268,13298.291316440002,389.0928724800033,54118.987283040005 2025-09-16,19:34:30.000,259,11037431,-795,0,1758051269,13298.405833709992,389.0576268299992,54118.93138608001 2025-09-16,19:34:31.000,259,11037401,-795,0,1758051270,13298.560768839998,389.06467595999857,54119.31567768001 2025-09-16,19:34:32.000,259,11037410,-795,0,1758051271,13298.715703969989,389.0082829200037,54119.31567768001 2025-09-16,19:34:33.000,259,11037415,-795,0,1758051272,13298.540559909998,389.0082829200037,54118.7287596 2025-09-16,19:34:34.000,259,11037365,-795,0,1758051273,13298.870639099994,388.98713552999834,54119.00125728 2025-09-16,19:34:35.000,259,11037440,-795,0,1758051274,13299.02557423,388.98713552999834,54118.9034376 2025-09-16,19:34:36.000,259,11037413,-795,0,1758051275,13299.10640995,388.9730372699996,54118.9034376 2025-09-16,19:34:37.000,259,11037370,-795,0,1758051276,13299.09967363999,388.9448407500022,54118.92439896 2025-09-16,19:34:38.000,259,11037403,-795,0,1758051277,13299.113146259995,388.91664423000475,54118.9034376 2025-09-16,19:34:39.000,259,11037402,-795,0,1758051278,13299.12661888,388.9448407500022,54119.2877292 2025-09-16,19:34:40.000,259,11037424,-795,0,1758051279,13299.05925577999,388.88844771000004,54119.322664800005 2025-09-16,19:34:41.000,259,11037435,-795,0,1758051280,13299.01883791999,388.95188988000154,54119.22484512001 2025-09-16,19:34:42.000,259,11037428,-795,0,1758051281,13298.991892679995,388.9236933600041,54119.04318 2025-09-16,19:34:43.000,259,11037399,-795,0,1758051282,13298.90432065,388.9377916200028,54118.67286264001 2025-09-16,19:34:44.000,259,11037427,-795,0,1758051283,13299.07946470999,388.8743494500013,54118.9034376 2025-09-16,19:34:45.000,259,11037408,-795,0,1758051284,13299.20071828999,388.8743494500013,54119.04318 2025-09-16,19:34:46.000,259,11037411,-795,0,1758051285,13299.301762939991,388.8391038000045,54119.07811560001 2025-09-16,19:34:47.000,259,11037390,-795,0,1758051286,13299.375862349996,388.85320206000324,54119.35061328 2025-09-16,19:34:48.000,259,11037448,-795,0,1758051287,13299.335444489996,388.8743494500013,54119.1829224 2025-09-16,19:34:49.000,259,11037397,-795,0,1758051288,13299.577951649997,388.8391038000045,54119.252793600004 2025-09-16,19:34:50.000,259,11037435,-795,0,1758051289,13299.699205229997,388.75451423999766,54119.26676784001 2025-09-16,19:34:51.000,259,11037421,-795,0,1758051290,13299.732886780002,388.7827107600024,54118.99427016 2025-09-16,19:34:52.000,259,11037446,-795,0,1758051291,13299.678996299997,388.75451423999766,54118.84754064 2025-09-16,19:34:53.000,259,11037458,-795,0,1758051292,13299.652051060002,388.75451423999766,54118.74273384001 2025-09-16,19:34:54.000,259,11037455,-795,0,1758051293,13299.766568329993,388.7615633700043,54119.23183224 2025-09-16,19:34:55.000,259,11037472,-795,0,1758051294,13299.759832019998,388.7968090200011,54119.776827600006 2025-09-16,19:34:56.000,259,11037375,-795,0,1758051295,13299.638578439997,388.7968090200011,54119.706956400005 2025-09-16,19:34:57.000,259,11037443,-795,0,1758051296,13299.449961760001,388.86730032000196,54119.72791776001 2025-09-16,19:34:58.000,259,11037462,-795,0,1758051297,13299.234399839996,388.93074249000347,54119.46240720001 2025-09-16,19:34:59.000,259,11037420,-795,0,1758051298,13299.113146259995,388.95188988000154,54119.32965192 2025-09-16,19:35:00.000,259,11037422,-795,0,1758051299,13299.03904684999,389.0576268299992,54119.41349736001 2025-09-16,19:35:01.000,259,11037390,-795,0,1758051300,13298.95821112999,389.11401987000136,54119.47638144 2025-09-16,19:35:02.000,259,11037421,-795,0,1758051301,13298.93800219999,389.19860943000094,54119.490355680005 2025-09-16,19:35:03.000,259,11037419,-795,0,1758051302,13298.823484929999,389.2831989900005,54119.58118824001 2025-09-16,19:35:04.000,259,11037423,-715,0,1758051303,13298.991892679995,389.32549377000396,54119.72093064 2025-09-16,19:35:05.000,259,11037428,-795,0,1758051304,13299.03904684999,389.3536902900014,54119.69298216 2025-09-16,19:35:06.000,259,11037436,-795,0,1758051305,13299.133355189995,389.3677885500001,54119.51830416 2025-09-16,19:35:07.000,259,11037381,-795,0,1758051306,13299.133355189995,389.4171324600029,54119.32965192 2025-09-16,19:35:08.000,259,11037420,-795,0,1758051307,13299.22092721999,389.42418159000226,54119.52529128 2025-09-16,19:35:09.000,259,11037452,-795,0,1758051308,13299.281554009991,389.3748376799995,54119.60214960001 2025-09-16,19:35:10.000,259,11037436,-795,0,1758051309,13299.22766353,389.3536902900014,54119.66503368 2025-09-16,19:35:11.000,259,11037402,-795,0,1758051310,13299.12661888,389.4030342000042,54119.81875032001 2025-09-16,19:35:12.000,259,11037440,-795,0,1758051311,13299.072728399995,389.3677885500001,54119.96547984001 2025-09-16,19:35:13.000,259,11037434,-795,0,1758051312,13298.843693859999,389.44532898000034,54119.73490488 2025-09-16,19:35:14.000,259,11037466,-795,0,1758051313,13298.762858139999,389.50877115000185,54119.59516248 2025-09-16,19:35:15.000,259,11037403,-795,0,1758051314,13298.661813489998,389.50877115000185,54119.57420112 2025-09-16,19:35:16.000,259,11037430,-795,0,1758051315,13298.641604559998,389.6004098400008,54119.72791776001 2025-09-16,19:35:17.000,259,11037391,-795,0,1758051316,13298.601186699998,389.6004098400008,54119.76285336 2025-09-16,19:35:18.000,259,11037414,-795,0,1758051317,13298.493405740002,389.6849994000004,54119.89560864001 2025-09-16,19:35:19.000,259,11037419,-795,0,1758051318,13298.439515259997,389.7484415700019,54119.96547984001 2025-09-16,19:35:20.000,259,11037445,-795,0,1758051319,13298.378888469997,389.7766380899993,54120.00041544 2025-09-16,19:35:21.000,259,11037419,-795,0,1758051320,13298.338470609997,389.73434331000317,54120.03535104001 2025-09-16,19:35:22.000,259,11037448,-795,0,1758051321,13298.237425959996,389.70614678999846,54119.76984048001 2025-09-16,19:35:23.000,259,11037425,-795,0,1758051322,13298.129645,389.6004098400008,54119.6720208 2025-09-16,19:35:24.000,259,11037448,-795,0,1758051323,13298.00839142,389.6004098400008,54119.76285336 2025-09-16,19:35:25.000,259,11037416,-795,0,1758051324,13298.06901821,389.5158202800012,54119.95849272 2025-09-16,19:35:26.000,259,11037449,-795,0,1758051325,13297.94776463,389.49467289000313,54120.09823512 2025-09-16,19:35:27.000,259,11037457,-795,0,1758051326,13297.954500939995,389.4664763699984,54120.210029040005 2025-09-16,19:35:28.000,259,11037422,-795,0,1758051327,13297.94102831999,389.45942723999906,54119.97945408 2025-09-16,19:35:29.000,259,11037468,-795,0,1758051328,13297.88713784,389.4171324600029,54119.9515056 2025-09-16,19:35:30.000,259,11037428,-795,0,1758051329,13297.914083079995,389.3748376799995,54119.71394352 2025-09-16,19:35:31.000,259,11037455,-795,0,1758051330,13298.015127729996,389.3395920300027,54119.825737440005 2025-09-16,19:35:32.000,259,11037429,-795,0,1758051331,13297.98818249,389.32549377000396,54119.741892 2025-09-16,19:35:33.000,259,11037444,-795,0,1758051332,13297.974709869995,389.2902481199999,54119.60214960001 2025-09-16,19:35:34.000,259,11037426,-795,0,1758051333,13297.994918799996,389.3184446400046,54119.874647280005 2025-09-16,19:35:35.000,259,11037424,-795,0,1758051334,13297.94776463,389.19860943000094,54120.03535104001 2025-09-16,19:35:36.000,259,11037376,-795,0,1758051335,13297.84671998,389.14926551999815,54119.91657000001 2025-09-16,19:35:37.000,259,11037409,-795,0,1758051336,13297.84671998,389.0928724800033,54119.91657000001 2025-09-16,19:35:38.000,259,11037416,-795,0,1758051337,13297.711993779994,389.01533205000305,54119.50432992 2025-09-16,19:35:39.000,259,11037458,-795,0,1758051338,13297.67831222999,388.980086399999,54119.48336856001 2025-09-16,19:35:40.000,259,11037421,-795,0,1758051339,13297.69852115999,389.0223811800024,54119.60214960001 2025-09-16,19:35:41.000,259,11037454,-795,0,1758051340,13297.77935687999,388.9589390100009,54119.53227840001 2025-09-16,19:35:42.000,259,11037403,-795,0,1758051341,13297.752411639995,389.03647944000113,54119.658046560005 2025-09-16,19:35:43.000,259,11037441,-795,0,1758051342,13297.70525747,388.9941846599977,54119.51830416 2025-09-16,19:35:44.000,259,11037354,-795,0,1758051343,13297.86019259999,389.0576268299992,54119.62311096 2025-09-16,19:35:45.000,259,11037436,-795,0,1758051344,13298.04207296999,389.0928724800033,54119.57420112 2025-09-16,19:35:46.000,259,11037431,-795,0,1758051345,13298.230689650001,389.106970740002,54119.30170344 2025-09-16,19:35:47.000,259,11037421,-795,0,1758051346,13298.358679539997,389.13516725999943,54119.24580648001 2025-09-16,19:35:48.000,259,11037409,-795,0,1758051347,13298.304789059992,389.1563146500048,54119.203883760005 2025-09-16,19:35:49.000,259,11037429,-795,0,1758051348,13298.345206919992,389.2268059499984,54119.217857999996 2025-09-16,19:35:50.000,259,11037387,-795,0,1758051349,13298.459724189997,389.16336378000415,54119.539265520005 2025-09-16,19:35:51.000,259,11037421,-795,0,1758051350,13298.567505149993,389.13516725999943,54119.588175360004 2025-09-16,19:35:52.000,259,11037364,-795,0,1758051351,13298.466460499993,389.1210690000007,54119.567214 2025-09-16,19:35:53.000,259,11037430,-795,0,1758051352,13298.358679539997,389.0223811800024,54119.2877292 2025-09-16,19:35:54.000,259,11037424,-795,0,1758051353,13298.378888469997,388.9589390100009,54119.106064080006 2025-09-16,19:35:55.000,259,11037456,-795,0,1758051354,13298.372152160002,388.9095950999981,54119.14099968 2025-09-16,19:35:56.000,259,11037439,-795,0,1758051355,13298.385624779992,388.90254596999876,54119.24580648001 2025-09-16,19:35:57.000,259,11037442,-795,0,1758051356,13298.479933119997,388.8320546699979,54119.26676784001 2025-09-16,19:35:58.000,259,11037442,-795,0,1758051357,13298.500142049998,388.8391038000045,54119.46939432 2025-09-16,19:35:59.000,259,11037442,-795,0,1758051358,13298.580977769998,388.7968090200011,54119.37856176 2025-09-16,19:36:00.000,259,11037358,-795,0,1758051359,13298.513614670002,388.7827107600024,54119.30869056 2025-09-16,19:36:01.000,259,11037412,-795,0,1758051360,13298.614659319988,388.7263177200002,54119.2877292 2025-09-16,19:36:02.000,259,11037441,-795,0,1758051361,13298.675286109989,388.7122194600015,54119.106064080006 2025-09-16,19:36:03.000,259,11037453,-795,0,1758051362,13298.695495039989,388.65582641999936,54119.01523152 2025-09-16,19:36:04.000,259,11037451,-795,0,1758051363,13298.702231349998,388.64172816000064,54119.13401256 2025-09-16,19:36:05.000,259,11037458,-795,0,1758051364,13298.850430169994,388.5712368599998,54119.26676784001 2025-09-16,19:36:06.000,259,11037456,-795,0,1758051365,13298.87737540999,388.5853351199985,54119.57420112 2025-09-16,19:36:07.000,259,11037418,-795,0,1758051366,13298.911056959994,388.5148438200049,54119.56022688001 2025-09-16,19:36:08.000,259,11037376,-795,0,1758051367,13298.823484929999,388.5148438200049,54119.45542008 2025-09-16,19:36:09.000,259,11037377,-795,0,1758051368,13298.890848029994,388.4232051299987,54119.2877292 2025-09-16,19:36:10.000,259,11037473,-795,0,1758051369,13298.810012309994,388.40910686999996,54119.25978072 2025-09-16,19:36:11.000,259,11037410,-795,0,1758051370,13298.830221239994,388.317468180001,54119.21087088 2025-09-16,19:36:12.000,259,11037473,-795,0,1758051371,13298.715703969989,388.33156643999973,54119.16196104 2025-09-16,19:36:13.000,259,11037397,-795,0,1758051372,13298.708967659994,388.27517340000486,54119.21087088 2025-09-16,19:36:14.000,259,11037425,-795,0,1758051373,13298.762858139999,388.27517340000486,54119.44843296 2025-09-16,19:36:15.000,259,11037468,-795,0,1758051374,13298.87737540999,388.23287862000143,54119.52529128 2025-09-16,19:36:16.000,259,11037406,-795,0,1758051375,13298.803275999999,388.2892716600036,54119.420484480004 2025-09-16,19:36:17.000,259,11037447,-795,0,1758051376,13298.92452958,388.2681242699982,54119.17593528001 2025-09-16,19:36:18.000,259,11037438,-795,0,1758051377,13298.911056959994,388.27517340000486,54119.12702544001 2025-09-16,19:36:19.000,259,11037439,-795,0,1758051378,13298.90432065,388.3033699200023,54119.106064080006 2025-09-16,19:36:20.000,259,11037426,-795,0,1758051379,13298.94473851,388.35976296000445,54119.28074208 2025-09-16,19:36:21.000,259,11037480,-795,0,1758051380,13298.991892679995,388.35976296000445,54119.66503368 2025-09-16,19:36:22.000,259,11037430,-795,0,1758051381,13298.92452958,388.3809103500025,54119.567214 2025-09-16,19:36:23.000,259,11037436,-795,0,1758051382,13298.749385519994,388.37386122000316,54119.33663904 2025-09-16,19:36:24.000,259,11037375,-795,0,1758051383,13298.810012309994,388.3527138299978,54119.46939432 2025-09-16,19:36:25.000,259,11037426,-795,0,1758051384,13298.863902789999,388.317468180001,54119.217857999996 2025-09-16,19:36:26.000,259,11037443,-795,0,1758051385,13298.87737540999,388.3245173100004,54119.24580648001 2025-09-16,19:36:27.000,259,11037434,-795,0,1758051386,13298.89758433999,388.2540260099995,54119.21087088 2025-09-16,19:36:28.000,259,11037415,-795,0,1758051387,13298.83695754999,388.24697688000015,54119.16894816 2025-09-16,19:36:29.000,259,11037440,-795,0,1758051388,13298.89758433999,388.1553381900012,54119.553239759996 2025-09-16,19:36:30.000,259,11037445,-795,0,1758051389,13298.90432065,388.12714167000377,54119.637085200004 2025-09-16,19:36:31.000,259,11037424,-795,0,1758051390,13298.91779326999,388.0355029800048,54119.69996928001 2025-09-16,19:36:32.000,259,11037305,-795,0,1758051391,13298.823484929999,387.9579625500046,54119.59516248 2025-09-16,19:36:33.000,259,11037435,-795,0,1758051392,13298.688758729993,387.8240290800022,54119.12003832 2025-09-16,19:36:34.000,259,11037402,-795,0,1758051393,13298.722440279998,387.6618990900024,54119.12003832 2025-09-16,19:36:35.000,259,11037430,-795,0,1758051394,13298.810012309994,387.5209164900007,54119.13401256 2025-09-16,19:36:36.000,259,11037448,-795,0,1758051395,13298.789803379994,387.415179540003,54119.28074208 2025-09-16,19:36:37.000,259,11037397,-795,0,1758051396,13298.769594449994,387.37993388999894,54119.62311096 2025-09-16,19:36:38.000,259,11037427,-795,0,1758051397,13298.702231349998,387.37993388999894,54119.637085200004 2025-09-16,19:36:39.000,259,11037415,-795,0,1758051398,13298.682022419998,387.3164917200047,54119.58118824001 2025-09-16,19:36:40.000,259,11037402,-795,0,1758051399,13298.708967659994,387.2389512900045,54119.539265520005 2025-09-16,19:36:41.000,259,11037435,-795,0,1758051400,13298.648340869993,387.18255825000233,54119.36458752001 2025-09-16,19:36:42.000,259,11037455,-795,0,1758051401,13298.547296219993,387.17550912000297,54119.26676784001 2025-09-16,19:36:43.000,259,11037439,-795,0,1758051402,13298.513614670002,387.11206695000146,54119.16196104 2025-09-16,19:36:44.000,259,11037416,-795,0,1758051403,13298.628131939993,387.14731259999826,54119.51131704001 2025-09-16,19:36:45.000,259,11037407,-795,0,1758051404,13298.803275999999,387.2037056400004,54119.8816344 2025-09-16,19:36:46.000,259,11037431,-795,0,1758051405,13298.843693859999,387.1543617300049,54119.85368592 2025-09-16,19:36:47.000,259,11037402,-795,0,1758051406,13298.96494744,387.083870430004,54119.83971168 2025-09-16,19:36:48.000,259,11037452,-795,0,1758051407,13298.93800219999,387.0627230399987,54119.46240720001 2025-09-16,19:36:49.000,259,11037437,-795,0,1758051408,13299.052519469995,387.04862477999995,54119.46240720001 2025-09-16,19:36:50.000,259,11037456,-795,0,1758051409,13299.07946470999,386.9922317399978,54119.24580648001 2025-09-16,19:36:51.000,259,11037399,-795,0,1758051410,13299.11988256999,386.99928087000444,54119.33663904 2025-09-16,19:36:52.000,259,11037413,-795,0,1758051411,13299.18724567,387.0415756500006,54119.65105944001 2025-09-16,19:36:53.000,259,11037461,-795,0,1758051412,13299.18050935999,386.9922317399978,54119.6720208 2025-09-16,19:36:54.000,259,11037427,-795,0,1758051413,13299.32870818,387.0274773900019,54119.83971168 2025-09-16,19:36:55.000,259,11037392,-795,0,1758051414,13299.321971869991,387.0556739099993,54119.8117632 2025-09-16,19:36:56.000,259,11037365,-795,0,1758051415,13299.382598659991,387.06977216999803,54119.61612384 2025-09-16,19:36:57.000,259,11037428,-795,0,1758051416,13299.423016519992,387.1191160800008,54119.57420112 2025-09-16,19:36:58.000,259,11037467,-795,0,1758051417,13299.423016519992,387.1684599900036,54119.64407232 2025-09-16,19:36:59.000,259,11037428,-795,0,1758051418,13299.362389729991,387.2248530299985,54119.490355680005 2025-09-16,19:37:00.000,259,11037451,-795,0,1758051419,13299.295026629996,387.26009868000256,54119.95849272 2025-09-16,19:37:01.000,259,11037402,-795,0,1758051420,13299.382598659991,387.2530495500032,54120.042338160005 2025-09-16,19:37:02.000,259,11037450,-795,0,1758051421,13299.423016519992,387.2671478100019,54120.0563124 2025-09-16,19:37:03.000,259,11037435,-795,0,1758051422,13299.375862349996,387.2389512900045,54119.8117632 2025-09-16,19:37:04.000,259,11037369,-795,0,1758051423,13299.409543900001,387.2530495500032,54119.59516248 2025-09-16,19:37:05.000,259,11037389,-795,0,1758051424,13299.510588550002,387.2037056400004,54119.62311096 2025-09-16,19:37:06.000,259,11037434,-795,0,1758051425,13299.557742719997,387.23190215999784,54119.69298216 2025-09-16,19:37:07.000,259,11037414,-795,0,1758051426,13299.571215340002,387.24600042000384,54119.65105944001 2025-09-16,19:37:08.000,259,11037434,-795,0,1758051427,13299.564479029992,387.2882952,54119.93054424 2025-09-16,19:37:09.000,259,11037445,-795,0,1758051428,13299.665523679992,387.30944258999807,54119.972466960004 2025-09-16,19:37:10.000,259,11037420,-795,0,1758051429,13299.773304640003,387.29534432999935,54120.15413208001 2025-09-16,19:37:11.000,259,11037455,-795,0,1758051430,13299.820458809998,387.29534432999935,54119.993428320005 2025-09-16,19:37:12.000,259,11037441,-795,0,1758051431,13299.874349289988,387.3023934599987,54119.81875032001 2025-09-16,19:37:13.000,259,11037440,-795,0,1758051432,13299.827195119993,387.28124607000063,54119.56022688001 2025-09-16,19:37:14.000,259,11037445,-795,0,1758051433,13299.840667739998,387.2671478100019,54119.609136720006 2025-09-16,19:37:15.000,259,11037459,-795,0,1758051434,13299.941712389998,387.21075476999977,54119.706956400005 2025-09-16,19:37:16.000,259,11037454,-795,0,1758051435,13299.968657629994,387.23190215999784,54120.0213768 2025-09-16,19:37:17.000,259,11037388,-795,0,1758051436,13300.049493349994,387.14731259999826,54120.18208056001 2025-09-16,19:37:18.000,259,11037450,-795,0,1758051437,13300.029284419994,387.04862477999995,54120.20304192001 2025-09-16,19:37:19.000,259,11037428,-795,0,1758051438,13299.995602869989,386.9287895700036,54119.90958288 2025-09-16,19:37:20.000,259,11037449,-795,0,1758051439,13299.948448699994,386.8089543599999,54119.93753136001 2025-09-16,19:37:21.000,259,11037404,-795,0,1758051440,13299.934976079989,386.73846305999905,54119.85368592 2025-09-16,19:37:22.000,259,11037436,-795,0,1758051441,13299.881085599998,386.65387349999946,54119.90259576 2025-09-16,19:37:23.000,259,11037415,-795,0,1758051442,13299.806986189993,386.59043132999795,54119.776827600006 2025-09-16,19:37:24.000,259,11037412,-795,0,1758051443,13299.753095710003,386.5622348100005,54120.112209360006 2025-09-16,19:37:25.000,259,11037452,-795,0,1758051444,13299.854140359988,386.4846943800003,54120.20304192001 2025-09-16,19:37:26.000,259,11037429,-795,0,1758051445,13299.827195119993,386.42830133999814,54120.24496464 2025-09-16,19:37:27.000,259,11037455,-795,0,1758051446,13299.766568329993,386.34371177999856,54119.825737440005 2025-09-16,19:37:28.000,259,11037439,-795,0,1758051447,13299.712677850002,386.32961351999984,54119.81875032001 2025-09-16,19:37:29.000,259,11037433,-795,0,1758051448,13299.780040949998,386.32961351999984,54119.79080184 2025-09-16,19:37:30.000,259,11037401,-795,0,1758051449,13299.827195119993,386.29436787000304,54119.74887912001 2025-09-16,19:37:31.000,259,11037444,-795,0,1758051450,13299.948448699994,386.34371177999856,54120.11919648 2025-09-16,19:37:32.000,259,11037458,-795,0,1758051451,13300.042757039999,386.3507609099979,54120.14714496 2025-09-16,19:37:33.000,259,11037436,-795,0,1758051452,13299.995602869989,386.4001048200007,54119.776827600006 2025-09-16,19:37:34.000,259,11037429,-795,0,1758051453,13300.19769216999,386.37895743000263,54120.14714496 2025-09-16,19:37:35.000,259,11037418,-795,0,1758051454,13300.27852788999,386.35781004000455,54119.90259576 2025-09-16,19:37:36.000,259,11037385,-795,0,1758051455,13300.312209439995,386.3366626499992,54119.874647280005 2025-09-16,19:37:37.000,259,11037407,-795,0,1758051456,13300.34589099,386.386006560002,54119.83971168 2025-09-16,19:37:38.000,259,11037433,-795,0,1758051457,13300.271791579995,386.3507609099979,54119.81875032001 2025-09-16,19:37:39.000,259,11037457,-795,0,1758051458,13300.32568206,386.386006560002,54120.042338160005 2025-09-16,19:37:40.000,259,11037412,-795,0,1758051459,13300.40651778,386.4353504700048,54120.16810632 2025-09-16,19:37:41.000,259,11037425,-795,0,1758051460,13300.54798029,386.45649786000286,54120.34278432 2025-09-16,19:37:42.000,259,11037422,-795,0,1758051461,13300.52777136,386.4635469900022,54120.32182296001 2025-09-16,19:37:43.000,259,11037394,-795,0,1758051462,13300.54798029,386.51994003000436,54119.88862152 2025-09-16,19:37:44.000,259,11037393,-795,0,1758051463,13300.635552319996,386.54108742000244,54119.83272456 2025-09-16,19:37:45.000,259,11037402,-795,0,1758051464,13300.743333279992,386.5974804600046,54119.8816344 2025-09-16,19:37:46.000,259,11037459,-795,0,1758051465,13300.790487450002,386.5833821999986,54119.944518480006 2025-09-16,19:37:47.000,259,11037429,-795,0,1758051466,13300.851114240002,386.6327261100014,54120.25195176001 2025-09-16,19:37:48.000,259,11037460,-795,0,1758051467,13300.750069590002,386.6468243700001,54120.04932528 2025-09-16,19:37:49.000,259,11037470,-795,0,1758051468,13300.871323170002,386.6679717599982,54120.30086160001 2025-09-16,19:37:50.000,259,11037458,-795,0,1758051469,13300.857850549997,386.61862785000267,54120.140157840004 2025-09-16,19:37:51.000,259,11037353,-795,0,1758051470,13300.925213649993,386.5833821999986,54119.874647280005 2025-09-16,19:37:52.000,259,11037462,-795,0,1758051471,13300.878059479997,386.5340382900031,54119.8117632 2025-09-16,19:37:53.000,259,11037453,-795,0,1758051472,13300.905004719993,386.61862785000267,54119.741892 2025-09-16,19:37:54.000,259,11037444,-795,0,1758051473,13300.985840439993,386.59043132999795,54119.96547984001 2025-09-16,19:37:55.000,259,11037416,-795,0,1758051474,13301.032994609988,386.65387349999946,54120.24496464 2025-09-16,19:37:56.000,259,11037469,-795,0,1758051475,13301.086885089993,386.65387349999946,54120.4056684 2025-09-16,19:37:57.000,259,11037418,-795,0,1758051476,13301.160984499998,386.7314139299997,54120.48951384001 2025-09-16,19:37:58.000,259,11037466,-795,0,1758051477,13301.167720809994,386.68911915000353,54120.01438968001 2025-09-16,19:37:59.000,259,11037426,-795,0,1758051478,13301.25529283999,386.6609226299988,54120.0213768 2025-09-16,19:38:00.000,259,11037401,-795,0,1758051479,13301.268765459994,386.6679717599982,54120.0563124 2025-09-16,19:38:01.000,259,11037426,-795,0,1758051480,13301.329392249994,386.6961682800029,54120.03535104001 2025-09-16,19:38:02.000,259,11037451,-795,0,1758051481,13301.27550176999,386.70321741000225,54120.161119200005 2025-09-16,19:38:03.000,259,11037436,-795,0,1758051482,13301.160984499998,386.6820700200042,54120.14714496 2025-09-16,19:38:04.000,259,11037471,-795,0,1758051483,13301.187929739994,386.68911915000353,54120.1960548 2025-09-16,19:38:05.000,259,11037415,-795,0,1758051484,13301.309183319994,386.68911915000353,54120.35675856 2025-09-16,19:38:06.000,259,11037439,-795,0,1758051485,13301.35633748999,386.6468243700001,54120.10522224001 2025-09-16,19:38:07.000,259,11037413,-795,0,1758051486,13301.329392249994,386.68911915000353,54120.091248000004 2025-09-16,19:38:08.000,259,11037466,-795,0,1758051487,13301.248556529994,386.61862785000267,54119.944518480006 2025-09-16,19:38:09.000,259,11037416,-795,0,1758051488,13301.31591962999,386.63977524000074,54119.95849272 2025-09-16,19:38:10.000,259,11037460,-795,0,1758051489,13301.31591962999,386.6679717599982,54120.30086160001 2025-09-16,19:38:11.000,259,11037442,-795,0,1758051490,13301.329392249994,386.72436480000033,54120.29387448 2025-09-16,19:38:12.000,259,11037424,-795,0,1758051491,13301.208138669994,386.7807578400025,54120.210029040005 2025-09-16,19:38:13.000,259,11037454,-795,0,1758051492,13301.228347599994,386.8089543599999,54120.24496464 2025-09-16,19:38:14.000,259,11037453,-795,0,1758051493,13301.268765459994,386.7737087100031,54119.97945408 2025-09-16,19:38:15.000,259,11037475,-795,0,1758051494,13301.241820219999,386.90059304999886,54119.90259576 2025-09-16,19:38:16.000,259,11037411,-795,0,1758051495,13301.349601179994,386.93583870000293,54119.972466960004 2025-09-16,19:38:17.000,259,11037486,-795,0,1758051496,13301.349601179994,386.98518260999845,54119.90958288 2025-09-16,19:38:18.000,259,11037408,-795,0,1758051497,13301.410227969995,387.0909195600034,54120.21701616 2025-09-16,19:38:19.000,259,11037418,-795,0,1758051498,13301.3630738,387.1402634699989,54120.1261836 2025-09-16,19:38:20.000,259,11037437,-795,0,1758051499,13301.37654641999,387.1896073800017,54120.14714496 2025-09-16,19:38:21.000,259,11037414,-795,0,1758051500,13301.511272619995,387.2389512900045,54120.265926 2025-09-16,19:38:22.000,259,11037416,-795,0,1758051501,13301.592108339995,387.2037056400004,54119.9515056 2025-09-16,19:38:23.000,259,11037446,-795,0,1758051502,13301.470854759995,387.30944258999807,54119.804776080004 2025-09-16,19:38:24.000,259,11037437,-795,0,1758051503,13301.531481549995,387.3517373700015,54119.874647280005 2025-09-16,19:38:25.000,259,11037385,-795,0,1758051504,13301.551690479995,387.4010812800043,54119.874647280005 2025-09-16,19:38:26.000,259,11037435,-795,0,1758051505,13301.53821785999,387.49271997000324,54120.21701616 2025-09-16,19:38:27.000,259,11037433,-795,0,1758051506,13301.47759106999,387.54206387999875,54120.18906768 2025-09-16,19:38:28.000,259,11037472,-795,0,1758051507,13301.47759106999,387.55616214000474,54120.22400328 2025-09-16,19:38:29.000,259,11037429,-795,0,1758051508,13301.45738213999,387.6337025699977,54120.06329952001 2025-09-16,19:38:30.000,259,11037414,-795,0,1758051509,13301.48432738,387.64075170000433,54119.8816344 2025-09-16,19:38:31.000,259,11037418,-795,0,1758051510,13301.49779999999,387.6759973500011,54120.00041544 2025-09-16,19:38:32.000,259,11037447,-795,0,1758051511,13301.53821785999,387.6337025699977,54119.944518480006 2025-09-16,19:38:33.000,259,11037416,-795,0,1758051512,13301.43717320999,387.6971447399992,54119.72093064 2025-09-16,19:38:34.000,259,11037459,-795,0,1758051513,13301.55842678999,387.7112429999979,54120.14714496 2025-09-16,19:38:35.000,259,11037443,-795,0,1758051514,13301.51800892999,387.70419386999856,54120.112209360006 2025-09-16,19:38:36.000,259,11037438,-795,0,1758051515,13301.51800892999,387.6971447399992,54120.265926 2025-09-16,19:38:37.000,259,11037461,-795,0,1758051516,13301.571899409995,387.6478008300037,54120.042338160005 2025-09-16,19:38:38.000,259,11037445,-795,0,1758051517,13301.59884464999,387.60550605000026,54119.993428320005 2025-09-16,19:38:39.000,259,11037441,-795,0,1758051518,13301.60558096,387.5984569200009,54119.95849272 2025-09-16,19:38:40.000,259,11037427,-795,0,1758051519,13301.571899409995,387.52796562000003,54119.79080184 2025-09-16,19:38:41.000,259,11037409,-795,0,1758051520,13301.63926250999,387.5632112700041,54119.993428320005 2025-09-16,19:38:42.000,259,11037458,-795,0,1758051521,13301.652735129996,387.5138673600013,54120.1261836 2025-09-16,19:38:43.000,259,11037445,-795,0,1758051522,13301.54495417,387.5138673600013,54119.944518480006 2025-09-16,19:38:44.000,259,11037383,-795,0,1758051523,13301.5651631,387.54206387999875,54120.03535104001 2025-09-16,19:38:45.000,259,11037437,-795,0,1758051524,13301.67968036999,387.5350147499994,54119.83272456 2025-09-16,19:38:46.000,259,11037430,-795,0,1758051525,13301.70662561,387.52796562000003,54119.825737440005 2025-09-16,19:38:47.000,259,11037461,-795,0,1758051526,13301.740307159991,387.5773095300028,54119.93753136001 2025-09-16,19:38:48.000,259,11037409,-795,0,1758051527,13301.753779779996,387.59140779000154,54119.755866240004 2025-09-16,19:38:49.000,259,11037431,-795,0,1758051528,13301.780725019991,387.62665343999834,54120.0213768 2025-09-16,19:38:50.000,259,11037459,-795,0,1758051529,13301.827879190001,387.65484996000305,54120.161119200005 2025-09-16,19:38:51.000,259,11037388,-795,0,1758051530,13301.821142879991,387.73943952000263,54119.944518480006 2025-09-16,19:38:52.000,259,11037449,-795,0,1758051531,13301.733570849996,387.8099308200035,54119.93753136001 2025-09-16,19:38:53.000,259,11037457,-795,0,1758051532,13301.68641668,387.8240290800022,54119.47638144 2025-09-16,19:38:54.000,259,11037447,-795,0,1758051533,13301.841351809991,387.7958325600048,54119.89560864001 2025-09-16,19:38:55.000,259,11037438,-795,0,1758051534,13301.787461330001,387.8099308200035,54119.71394352 2025-09-16,19:38:56.000,259,11037457,-795,0,1758051535,13301.841351809991,387.78878342999815,54119.90259576 2025-09-16,19:38:57.000,259,11037457,-795,0,1758051536,13301.848088120001,387.8099308200035,54120.20304192001 2025-09-16,19:38:58.000,259,11037425,-795,0,1758051537,13301.868297050001,387.80288169000414,54120.22400328 2025-09-16,19:38:59.000,259,11037461,-795,0,1758051538,13301.7672524,387.8240290800022,54120.1261836 2025-09-16,19:39:00.000,259,11037423,-795,0,1758051539,13301.814406569996,387.7958325600048,54120.17509344 2025-09-16,19:39:01.000,259,11037437,-795,0,1758051540,13301.854824429996,387.7817342999988,54120.0563124 2025-09-16,19:39:02.000,259,11037426,-795,0,1758051541,13301.908714910001,387.7323903900033,54120.08426088001 2025-09-16,19:39:03.000,259,11037478,-795,0,1758051542,13301.773988709996,387.71829213000456,54119.83272456 2025-09-16,19:39:04.000,259,11037401,-795,0,1758051543,13301.854824429996,387.6759973500011,54119.86067304 2025-09-16,19:39:05.000,259,11037344,-795,0,1758051544,13301.888505980001,387.7253412600039,54120.23797752 2025-09-16,19:39:06.000,259,11037436,-795,0,1758051545,13301.861560739992,387.69009560999984,54120.24496464 2025-09-16,19:39:07.000,259,11037400,-795,0,1758051546,13301.807670260001,387.69009560999984,54120.14714496 2025-09-16,19:39:08.000,259,11037406,-795,0,1758051547,13301.733570849996,387.6478008300037,54119.95849272 2025-09-16,19:39:09.000,259,11037454,-795,0,1758051548,13301.713361919996,387.6478008300037,54119.79080184 2025-09-16,19:39:10.000,259,11037432,-795,0,1758051549,13301.740307159991,387.70419386999856,54119.776827600006 2025-09-16,19:39:11.000,259,11037387,-795,0,1758051550,13301.780725019991,387.70419386999856,54119.88862152 2025-09-16,19:39:12.000,259,11037386,-795,0,1758051551,13301.807670260001,387.64075170000433,54119.86766016001 2025-09-16,19:39:13.000,259,11037434,-795,0,1758051552,13301.720098229991,387.59140779000154,54119.98644120001 2025-09-16,19:39:14.000,259,11037443,-795,0,1758051553,13301.720098229991,387.50681823000195,54119.98644120001 2025-09-16,19:39:15.000,259,11037427,-795,0,1758051554,13301.720098229991,387.4645234499985,54120.03535104001 2025-09-16,19:39:16.000,259,11037416,-795,0,1758051555,13301.69988929999,387.40813041000365,54120.01438968001 2025-09-16,19:39:17.000,259,11037433,-795,0,1758051556,13301.713361919996,387.34468824000214,54119.98644120001 2025-09-16,19:39:18.000,259,11037439,-795,0,1758051557,13301.693152989996,387.34468824000214,54119.91657000001 2025-09-16,19:39:19.000,259,11037438,-795,0,1758051558,13301.65947143999,387.3869830199983,54119.804776080004 2025-09-16,19:39:20.000,259,11037423,-795,0,1758051559,13301.652735129996,387.37993388999894,54119.96547984001 2025-09-16,19:39:21.000,259,11037470,-795,0,1758051560,13301.60558096,387.415179540003,54120.07028664 2025-09-16,19:39:22.000,259,11037445,-795,0,1758051561,13301.693152989996,387.4504251899998,54120.10522224001 2025-09-16,19:39:23.000,259,11037417,-795,0,1758051562,13301.693152989996,387.4645234499985,54119.93054424 2025-09-16,19:39:24.000,259,11037430,-795,0,1758051563,13301.868297050001,387.5138673600013,54119.73490488 2025-09-16,19:39:25.000,259,11037399,-795,0,1758051564,13302.023232179992,387.5632112700041,54119.874647280005 2025-09-16,19:39:26.000,259,11037432,-795,0,1758051565,13302.191639930003,387.5843586600022,54119.8816344 2025-09-16,19:39:27.000,259,11037432,-795,0,1758051566,13302.292684579988,387.6337025699977,54119.93753136001 2025-09-16,19:39:28.000,259,11037366,-795,0,1758051567,13302.380256609998,387.70419386999856,54120.14714496 2025-09-16,19:39:29.000,259,11037385,-795,0,1758051568,13302.508246499994,387.746488650002,54120.279900240006 2025-09-16,19:39:30.000,259,11037460,-795,0,1758051569,13302.629500079995,387.8099308200035,54120.39169416 2025-09-16,19:39:31.000,259,11037454,-795,0,1758051570,13302.690126869995,387.8240290800022,54120.426629760004 2025-09-16,19:39:32.000,259,11037430,-795,0,1758051571,13302.730544729995,387.8310782100016,54119.993428320005 2025-09-16,19:39:33.000,259,11037400,-795,0,1758051572,13302.72380842,387.88042212000437,54120.0563124 2025-09-16,19:39:34.000,259,11037407,-795,0,1758051573,13302.811380449995,387.8310782100016,54120.08426088001 2025-09-16,19:39:35.000,259,11037428,-795,0,1758051574,13302.831589379995,387.87337298999773,54120.00740256 2025-09-16,19:39:36.000,259,11037422,-795,0,1758051575,13302.919161409991,387.8663238599984,54120.48951384001 2025-09-16,19:39:37.000,259,11037437,-715,0,1758051576,13302.912425099996,387.8874712500037,54120.45457824 2025-09-16,19:39:38.000,259,11037392,-795,0,1758051577,13302.952842959996,387.9297660299999,54120.46156536 2025-09-16,19:39:39.000,259,11037431,-795,0,1758051578,13302.89895247999,387.8945203800031,54120.37073280001 2025-09-16,19:39:40.000,259,11037444,-795,0,1758051579,13302.892216169996,387.8874712500037,54120.0213768 2025-09-16,19:39:41.000,259,11037393,-795,0,1758051580,13303.074096539996,387.91566777000116,54120.24496464 2025-09-16,19:39:42.000,259,11037461,-795,0,1758051581,13303.168404880002,387.8874712500037,54120.20304192001 2025-09-16,19:39:43.000,259,11037443,-795,0,1758051582,13303.127987020001,387.9227169000005,54120.04932528 2025-09-16,19:39:44.000,259,11037357,-795,0,1758051583,13303.215559049997,387.95091341999796,54120.48951384001 2025-09-16,19:39:45.000,259,11037329,-795,0,1758051584,13303.289658460002,387.96501168000395,54120.51746232001 2025-09-16,19:39:46.000,259,11037439,-795,0,1758051585,13303.390703110003,387.9297660299999,54120.496500960006 2025-09-16,19:39:47.000,259,11037456,-795,0,1758051586,13303.464802519993,387.9720608100033,54120.44060400001 2025-09-16,19:39:48.000,259,11037447,-795,0,1758051587,13303.505220379993,387.9932082000014,54119.993428320005 2025-09-16,19:39:49.000,259,11037452,-795,0,1758051588,13303.592792409989,387.9932082000014,54120.09823512 2025-09-16,19:39:50.000,259,11037407,-795,0,1758051589,13303.673628129989,387.9579625500046,54120.03535104001 2025-09-16,19:39:51.000,259,11037420,-795,0,1758051590,13303.747727539994,387.9579625500046,54120.23099040001 2025-09-16,19:39:52.000,259,11037331,-795,0,1758051591,13303.828563259995,387.95091341999796,54120.41964264001 2025-09-16,19:39:53.000,259,11037399,-795,0,1758051592,13303.71404598999,387.96501168000395,54120.265926 2025-09-16,19:39:54.000,259,11037446,-795,0,1758051593,13303.71404598999,387.9791099400027,54120.161119200005 2025-09-16,19:39:55.000,259,11037403,-795,0,1758051594,13303.85550849999,387.9297660299999,54120.16810632 2025-09-16,19:39:56.000,259,11037470,-795,0,1758051595,13303.9228716,387.8945203800031,54120.18208056001 2025-09-16,19:39:57.000,259,11037408,-795,0,1758051596,13303.93634421999,387.85222559999966,54120.29387448 2025-09-16,19:39:58.000,259,11037433,-795,0,1758051597,13303.949816839995,387.83812734000094,54120.22400328 2025-09-16,19:39:59.000,259,11037439,-795,0,1758051598,13303.889190049995,387.746488650002,54120.14714496 2025-09-16,19:40:00.000,259,11037407,-795,0,1758051599,13303.94308053,387.6830464800005,54120.52444944 2025-09-16,19:40:01.000,259,11037443,-795,0,1758051600,13303.95655314999,387.6971447399992,54120.52444944 2025-09-16,19:40:02.000,259,11037450,-795,0,1758051601,13303.99697100999,387.6337025699977,54120.475539600004 2025-09-16,19:40:03.000,259,11037447,-795,0,1758051602,13303.9228716,387.5491130099981,54120.06329952001 2025-09-16,19:40:04.000,259,11037432,-795,0,1758051603,13304.030652559995,387.5350147499994,54120.112209360006 2025-09-16,19:40:05.000,259,11037381,-795,0,1758051604,13304.06433411,387.50681823000195,54120.279900240006 2025-09-16,19:40:06.000,259,11037432,-795,0,1758051605,13304.07780672999,387.49271997000324,54120.3357972 2025-09-16,19:40:07.000,259,11037429,-795,0,1758051606,13304.04412518,387.4786217100045,54120.48951384001 2025-09-16,19:40:08.000,259,11037403,-795,0,1758051607,13304.03738886999,387.4786217100045,54120.496500960006 2025-09-16,19:40:09.000,259,11037396,-795,0,1758051608,13303.98349839,387.4715725799979,54120.53143656 2025-09-16,19:40:10.000,259,11037438,-795,0,1758051609,13303.970025769995,387.4856708400039,54120.56637216001 2025-09-16,19:40:11.000,259,11037442,-795,0,1758051610,13303.93634421999,387.49271997000324,54120.23797752 2025-09-16,19:40:12.000,259,11037413,-795,0,1758051611,13303.767936469994,387.52796562000003,54120.112209360006 2025-09-16,19:40:13.000,259,11037436,-795,0,1758051612,13303.666891819994,387.5350147499994,54120.24496464 2025-09-16,19:40:14.000,259,11037421,-795,0,1758051613,13303.700573369999,387.5773095300028,54120.30086160001 2025-09-16,19:40:15.000,259,11037440,-795,0,1758051614,13303.626473959994,387.66894822000177,54120.65720472001 2025-09-16,19:40:16.000,259,11037385,-795,0,1758051615,13303.491747759988,387.6971447399992,54120.62226912 2025-09-16,19:40:17.000,259,11037422,-795,0,1758051616,13303.309867390002,387.746488650002,54120.55239792 2025-09-16,19:40:18.000,259,11037430,-795,0,1758051617,13303.195350119997,387.8099308200035,54120.52444944 2025-09-16,19:40:19.000,259,11037430,-795,0,1758051618,13303.067360230001,387.80288169000414,54120.210029040005 2025-09-16,19:40:20.000,259,11037388,-795,0,1758051619,13303.033678679996,387.83812734000094,54120.25195176001 2025-09-16,19:40:21.000,259,11037422,-795,0,1758051620,13302.973051889996,387.8874712500037,54120.39169416 2025-09-16,19:40:22.000,259,11037381,-795,0,1758051621,13302.86527093,387.9227169000005,54120.18906768 2025-09-16,19:40:23.000,259,11037443,-795,0,1758051622,13302.73728103999,387.93681515999924,54120.4056684 2025-09-16,19:40:24.000,259,11037408,-795,0,1758051623,13302.770962589995,387.9438642899986,54120.48951384001 2025-09-16,19:40:25.000,259,11037317,-795,0,1758051624,13302.75748996999,387.91566777000116,54120.475539600004 2025-09-16,19:40:26.000,259,11037437,-795,0,1758051625,13302.6429727,387.98615907000203,54120.45457824 2025-09-16,19:40:27.000,259,11037454,-795,0,1758051626,13302.629500079995,387.9579625500046,54120.31483584 2025-09-16,19:40:28.000,259,11037417,-795,0,1758051627,13302.56213698,388.01435558999947,54120.27291312001 2025-09-16,19:40:29.000,259,11037442,-795,0,1758051628,13302.488037569994,388.0566503700029,54120.279900240006 2025-09-16,19:40:30.000,259,11037409,-795,0,1758051629,13302.434147089989,388.0918960199997,54120.29387448 2025-09-16,19:40:31.000,259,11037401,-795,0,1758051630,13302.393729229989,388.204682100004,54120.68515320001 2025-09-16,19:40:32.000,259,11037400,-795,0,1758051631,13302.272475649988,388.1200925400044,54120.5803464 2025-09-16,19:40:33.000,259,11037449,-795,0,1758051632,13302.097331589997,388.204682100004,54120.35675856 2025-09-16,19:40:34.000,259,11037394,-795,0,1758051633,13302.110804210002,388.2681242699982,54120.29387448 2025-09-16,19:40:35.000,259,11037401,-795,0,1758051634,13302.131013140002,388.23287862000143,54120.08426088001 2025-09-16,19:40:36.000,259,11037418,-795,0,1758051635,13302.036704799997,388.2187803600027,54120.24496464 2025-09-16,19:40:37.000,259,11037460,-795,0,1758051636,13302.070386350002,388.2399277500008,54120.32182296001 2025-09-16,19:40:38.000,259,11037474,-795,0,1758051637,13302.117540519997,388.22582949000207,54120.28688736 2025-09-16,19:40:39.000,259,11037458,-795,0,1758051638,13302.110804210002,388.2540260099995,54120.48252672 2025-09-16,19:40:40.000,259,11037362,-795,0,1758051639,13302.198376239998,388.23287862000143,54120.57335928 2025-09-16,19:40:41.000,259,11037429,-795,0,1758051640,13302.312893509988,388.2681242699982,54120.46855248001 2025-09-16,19:40:42.000,259,11037426,-795,0,1758051641,13302.386992919994,388.22582949000207,54120.265926 2025-09-16,19:40:43.000,259,11037468,-795,0,1758051642,13302.400465539999,388.2187803600027,54119.90958288 2025-09-16,19:40:44.000,259,11037429,-795,0,1758051643,13302.56213698,388.22582949000207,54119.97945408 2025-09-16,19:40:45.000,259,11037463,-795,0,1758051644,13302.710335799995,388.2187803600027,54120.11919648 2025-09-16,19:40:46.000,259,11037441,-795,0,1758051645,13302.791171519995,388.21173123000335,54120.06329952001 2025-09-16,19:40:47.000,259,11037445,-795,0,1758051646,13302.872007239996,388.21173123000335,54120.37073280001 2025-09-16,19:40:48.000,259,11037385,-795,0,1758051647,13302.919161409991,388.14828906000184,54120.258938880004 2025-09-16,19:40:49.000,259,11037434,-795,0,1758051648,13303.148195950002,388.1200925400044,54120.34278432 2025-09-16,19:40:50.000,259,11037475,-795,0,1758051649,13303.404175729993,388.2399277500008,54120.161119200005 2025-09-16,19:40:51.000,259,11037432,-795,0,1758051650,13303.518692999998,388.4795981700008,54120.091248000004 2025-09-16,19:40:52.000,259,11037413,-795,0,1758051651,13303.431120969988,388.775661630003,54119.96547984001 2025-09-16,19:40:53.000,259,11037442,-795,0,1758051652,13303.276185839997,388.8954968399994,54119.923557120004 2025-09-16,19:40:54.000,259,11037443,-795,0,1758051653,13303.134723329997,388.88844771000004,54120.1960548 2025-09-16,19:40:55.000,259,11037402,-795,0,1758051654,13303.074096539996,388.76861250000366,54120.32182296001 2025-09-16,19:40:56.000,259,11037439,-795,0,1758051655,13303.269449530002,388.68402294000407,54120.53842368001 2025-09-16,19:40:57.000,259,11037426,-795,0,1758051656,13303.478275139998,388.6628755499987,54120.43361688 2025-09-16,19:40:58.000,259,11037430,-795,0,1758051657,13303.687100749994,388.60648251000384,54120.02836392 2025-09-16,19:40:59.000,259,11037442,-795,0,1758051658,13303.96328946,388.50779468999826,54120.042338160005 2025-09-16,19:41:00.000,259,11037450,-795,0,1758051659,13304.219269239991,388.39500861000124,54120.17509344 2025-09-16,19:41:01.000,259,11037450,-795,0,1758051660,13304.387676990002,388.2681242699982,54120.27291312001 2025-09-16,19:41:02.000,259,11037456,-795,0,1758051661,13304.488721640002,388.2187803600027,54120.58733352001 2025-09-16,19:41:03.000,259,11037388,-795,0,1758051662,13304.441567469992,388.1764855799993,54120.39169416 2025-09-16,19:41:04.000,259,11037416,-795,0,1758051663,13304.576293669998,388.18353470999864,54120.55938504 2025-09-16,19:41:05.000,259,11037441,-795,0,1758051664,13304.663865699993,388.190583839998,54120.48951384001 2025-09-16,19:41:06.000,259,11037391,-795,0,1758051665,13304.825537139994,388.1130434099978,54120.29387448 2025-09-16,19:41:07.000,259,11037395,-795,0,1758051666,13304.926581789994,388.1412399300025,54120.39868128001 2025-09-16,19:41:08.000,259,11037427,-795,0,1758051667,13304.97373595999,388.1200925400044,54120.43361688 2025-09-16,19:41:09.000,259,11037445,-795,0,1758051668,13304.987208579994,388.09894514999905,54120.41964264001 2025-09-16,19:41:10.000,259,11037451,-795,0,1758051669,13305.01415381999,388.1341908000031,54120.76899864 2025-09-16,19:41:11.000,259,11037397,-795,0,1758051670,13305.08151692,388.16238732000056,54120.78996 2025-09-16,19:41:12.000,259,11037405,-795,0,1758051671,13305.088253229995,388.1130434099978,54120.79694712 2025-09-16,19:41:13.000,259,11037437,-795,0,1758051672,13305.047835369995,388.0918960199997,54120.51746232001 2025-09-16,19:41:14.000,259,11037421,-795,0,1758051673,13305.16235264,388.0566503700029,54120.30086160001 2025-09-16,19:41:15.000,259,11037437,-795,0,1758051674,13305.27686990999,388.0284538499982,54120.36374568 2025-09-16,19:41:16.000,259,11037421,-795,0,1758051675,13305.38465087,387.96501168000395,54120.545410800005 2025-09-16,19:41:17.000,259,11037413,-795,0,1758051676,13305.499168139992,387.91566777000116,54120.63624336001 2025-09-16,19:41:18.000,259,11037461,-795,0,1758051677,13305.425068730001,387.9297660299999,54120.831882720006 2025-09-16,19:41:19.000,259,11037429,-795,0,1758051678,13305.546322310001,387.87337298999773,54120.90874104 2025-09-16,19:41:20.000,259,11037387,-795,0,1758051679,13305.606949100002,387.7817342999988,54120.95765088 2025-09-16,19:41:21.000,259,11037389,-795,0,1758051680,13305.593476479997,387.746488650002,54120.76899864 2025-09-16,19:41:22.000,259,11037462,-795,0,1758051681,13305.633894339997,387.6830464800005,54120.68515320001 2025-09-16,19:41:23.000,259,11037415,-795,0,1758051682,13305.559794929992,387.62665343999834,54120.50348808 2025-09-16,19:41:24.000,259,11037472,-795,0,1758051683,13305.633894339997,387.619604309999,54120.67117896 2025-09-16,19:41:25.000,259,11037468,-795,0,1758051684,13305.721466369992,387.6125551799996,54120.880792560005 2025-09-16,19:41:26.000,259,11037457,-795,0,1758051685,13305.775356849997,387.62665343999834,54121.216174320005 2025-09-16,19:41:27.000,259,11037444,-795,0,1758051686,13305.815774709998,387.59140779000154,54121.2441228 2025-09-16,19:41:28.000,259,11037444,-795,0,1758051687,13305.701257439992,387.5138673600013,54121.23014856 2025-09-16,19:41:29.000,259,11037455,-795,0,1758051688,13305.728202680002,387.4856708400039,54121.01354784 2025-09-16,19:41:30.000,259,11037456,-795,0,1758051689,13305.761884229993,387.4363269300011,54120.97162512001 2025-09-16,19:41:31.000,259,11037444,-795,0,1758051690,13305.795565779998,387.4292778000017,54121.06245768 2025-09-16,19:41:32.000,259,11037419,-795,0,1758051691,13305.761884229993,387.37993388999894,54121.05547056 2025-09-16,19:41:33.000,259,11037443,-795,0,1758051692,13305.788829470002,387.37993388999894,54121.167264480006 2025-09-16,19:41:34.000,259,11037432,-795,0,1758051693,13305.842719949993,387.2741969400013,54121.46771064 2025-09-16,19:41:35.000,259,11037427,-795,0,1758051694,13305.889874119988,387.3023934599987,54121.56553032 2025-09-16,19:41:36.000,259,11037440,-795,0,1758051695,13305.822511019993,387.24600042000384,54121.49565912001 2025-09-16,19:41:37.000,259,11037417,-795,0,1758051696,13305.876401499998,387.17550912000297,54121.23014856 2025-09-16,19:41:38.000,259,11037451,-795,0,1758051697,13305.842719949993,387.14731259999826,54121.1742516 2025-09-16,19:41:39.000,259,11037436,-795,0,1758051698,13305.822511019993,387.1402634699989,54121.1043804 2025-09-16,19:41:40.000,259,11037467,-795,0,1758051699,13305.869665189988,387.0556739099993,54121.32098112 2025-09-16,19:41:41.000,259,11037414,-795,0,1758051700,13305.883137809993,387.0909195600034,54121.64238864001 2025-09-16,19:41:42.000,259,11037410,-795,0,1758051701,13305.802302089993,387.0627230399987,54121.75418256 2025-09-16,19:41:43.000,259,11037470,-795,0,1758051702,13305.613685409997,387.03452652000124,54121.47469776001 2025-09-16,19:41:44.000,259,11037452,-795,0,1758051703,13305.640630649992,386.99928087000444,54121.63540152 2025-09-16,19:41:45.000,259,11037418,-795,0,1758051704,13305.559794929992,386.9287895700036,54121.32796824001 2025-09-16,19:41:46.000,259,11037444,-795,0,1758051705,13305.627158030002,386.88649479000014,54121.3489296 2025-09-16,19:41:47.000,259,11037482,-795,0,1758051706,13305.620421719992,386.93583870000293,54121.30700688001 2025-09-16,19:41:48.000,259,11037458,-795,0,1758051707,13305.600212789992,386.94993696000165,54121.30001976 2025-09-16,19:41:49.000,259,11037477,-795,0,1758051708,13305.714730059997,386.98518260999845,54121.649375760004 2025-09-16,19:41:50.000,259,11037411,-795,0,1758051709,13305.748411610002,386.98518260999845,54121.53059472 2025-09-16,19:41:51.000,259,11037490,-755,0,1758051710,13305.896610429998,386.98518260999845,54121.66335000001 2025-09-16,19:41:52.000,259,11037402,-795,0,1758051711,13305.957237219998,386.9922317399978,54121.61444016001 2025-09-16,19:41:53.000,259,11037431,-795,0,1758051712,13305.997655079998,387.0063300000038,54121.12534176 2025-09-16,19:41:54.000,259,11037475,-795,0,1758051713,13306.17953545,387.0204282600025,54121.20918720001 2025-09-16,19:41:55.000,259,11037460,-795,0,1758051714,13306.327734269995,387.03452652000124,54121.20918720001 2025-09-16,19:41:56.000,259,11037450,-795,0,1758051715,13306.37488843999,387.03452652000124,54121.30001976 2025-09-16,19:41:57.000,259,11037454,-795,0,1758051716,13306.684758700001,387.0909195600034,54121.70527272 2025-09-16,19:41:58.000,259,11037495,-795,0,1758051717,13306.792539659997,387.03452652000124,54121.67732424 2025-09-16,19:41:59.000,259,11037408,-795,0,1758051718,13306.907056930002,387.0063300000038,54121.649375760004 2025-09-16,19:42:00.000,259,11037369,-795,0,1758051719,13307.021574199993,386.9428878300023,54121.67732424 2025-09-16,19:42:01.000,259,11037439,-755,0,1758051720,13307.061992059993,386.86534740000207,54121.32796824001 2025-09-16,19:42:02.000,259,11037409,-795,0,1758051721,13307.122618849993,386.8160034899993,54121.32796824001 2025-09-16,19:42:03.000,259,11037423,-795,0,1758051722,13307.028310510002,386.80190523000056,54121.15329024 2025-09-16,19:42:04.000,259,11037450,-795,0,1758051723,13307.028310510002,386.6961682800029,54121.19521296 2025-09-16,19:42:05.000,259,11037475,-795,0,1758051724,13307.061992059993,386.76665958000376,54121.68431136 2025-09-16,19:42:06.000,259,11037433,-795,0,1758051725,13306.967683720002,386.6961682800029,54121.60745304 2025-09-16,19:42:07.000,259,11037432,-795,0,1758051726,13306.846430140002,386.7314139299997,54121.58649168 2025-09-16,19:42:08.000,259,11037438,-795,0,1758051727,13306.691495009996,386.6750208900048,54121.146303120004 2025-09-16,19:42:09.000,259,11037428,-795,0,1758051728,13306.58371405,386.70321741000225,54121.097393280004 2025-09-16,19:42:10.000,259,11037396,-795,0,1758051729,13306.54329619,386.75256131999777,54121.07643192 2025-09-16,19:42:11.000,259,11037425,-795,0,1758051730,13306.570241429996,386.830101749998,54121.01354784 2025-09-16,19:42:12.000,259,11037479,-795,0,1758051731,13306.671286079996,386.9428878300023,54121.18123872 2025-09-16,19:42:13.000,259,11037446,-795,0,1758051732,13306.738649179992,387.0415756500006,54121.27207128 2025-09-16,19:42:14.000,259,11037407,-795,0,1758051733,13306.954211099997,387.1191160800008,54121.36290384 2025-09-16,19:42:15.000,259,11037452,-795,0,1758051734,13307.102409919993,387.2248530299985,54121.4188008 2025-09-16,19:42:16.000,259,11037427,-795,0,1758051735,13307.297762909999,387.2389512900045,54121.11136752001 2025-09-16,19:42:17.000,259,11037436,-795,0,1758051736,13307.43248910999,387.3023934599987,54121.00656072 2025-09-16,19:42:18.000,259,11037464,-795,0,1758051737,13307.58068793,387.40813041000365,54120.91572816 2025-09-16,19:42:19.000,259,11037400,-795,0,1758051738,13307.72215044,387.3728847599996,54120.90175392001 2025-09-16,19:42:20.000,259,11037430,-795,0,1758051739,13307.951184979996,387.3869830199983,54121.146303120004 2025-09-16,19:42:21.000,259,11037434,-795,0,1758051740,13308.072438559997,387.3869830199983,54121.46771064 2025-09-16,19:42:22.000,259,11037422,-795,0,1758051741,13308.186955830002,387.4010812800043,54121.36989096 2025-09-16,19:42:23.000,259,11037472,-795,0,1758051742,13308.112856419997,387.34468824000214,54121.18123872 2025-09-16,19:42:24.000,259,11037395,-795,0,1758051743,13308.220637379993,387.28124607000063,54120.90175392001 2025-09-16,19:42:25.000,259,11037460,-795,0,1758051744,13308.281264169993,387.1896073800017,54120.964638 2025-09-16,19:42:26.000,259,11037436,-795,0,1758051745,13308.335154649998,387.13321433999954,54121.02752208 2025-09-16,19:42:27.000,259,11037436,-795,0,1758051746,13308.395781439998,387.0204282600025,54121.07643192 2025-09-16,19:42:28.000,259,11037458,-795,0,1758051747,13308.409254059989,387.0274773900019,54121.18822584001 2025-09-16,19:42:29.000,259,11037424,-795,0,1758051748,13308.422726679994,386.93583870000293,54121.30700688001 2025-09-16,19:42:30.000,259,11037439,-795,0,1758051749,13308.483353469994,386.83715088000463,54121.42578792001 2025-09-16,19:42:31.000,259,11037431,-795,0,1758051750,13308.402517749993,386.7455121899984,54121.334955360006 2025-09-16,19:42:32.000,259,11037400,-795,0,1758051751,13308.362099889993,386.625676980002,54120.964638 2025-09-16,19:42:33.000,259,11037448,-795,0,1758051752,13308.173483209997,386.4846943800003,54120.69214032 2025-09-16,19:42:34.000,259,11037422,-795,0,1758051753,13308.180219519993,386.4212522099988,54120.73406304001 2025-09-16,19:42:35.000,259,11037433,-795,0,1758051754,13308.160010589992,386.20977831000346,54120.76899864 2025-09-16,19:42:36.000,259,11037422,-795,0,1758051755,13308.025284390002,386.16748353,54121.02053496001 2025-09-16,19:42:37.000,259,11037459,-795,0,1758051756,13308.119592729992,386.0687957100017,54121.23713568001 2025-09-16,19:42:38.000,259,11037459,-795,0,1758051757,13308.092647489997,386.054697450003,54121.19521296 2025-09-16,19:42:39.000,259,11037422,-795,0,1758051758,13308.146537970002,386.01945179999893,54121.22316144 2025-09-16,19:42:40.000,259,11037403,-795,0,1758051759,13308.032020699997,386.0053535400002,54120.713101680005 2025-09-16,19:42:41.000,259,11037383,-795,0,1758051760,13308.126329040002,386.0687957100017,54120.782972880006 2025-09-16,19:42:42.000,259,11037453,-795,0,1758051761,13308.099383799992,386.25912221999897,54120.69912744 2025-09-16,19:42:43.000,259,11037452,-795,0,1758051762,13308.186955830002,386.3014170000024,54120.713101680005 2025-09-16,19:42:44.000,259,11037408,-795,0,1758051763,13308.341890959993,386.5481365500018,54121.097393280004 2025-09-16,19:42:45.000,259,11037461,-795,0,1758051764,13308.503562399994,386.6609226299988,54121.34194248 2025-09-16,19:42:46.000,259,11037435,-795,0,1758051765,13308.624815979994,386.86534740000207,54121.39783944 2025-09-16,19:42:47.000,259,11037419,-795,0,1758051766,13308.67870646,386.96403522000037,54121.23014856 2025-09-16,19:42:48.000,259,11037304,-795,0,1758051767,13308.71912432,387.13321433999954,54121.0345092 2025-09-16,19:42:49.000,259,11037317,-795,0,1758051768,13308.887532069995,387.2248530299985,54121.146303120004 2025-09-16,19:42:50.000,259,11037441,-795,0,1758051769,13308.96163148,387.39403214999766,54121.1742516 2025-09-16,19:42:51.000,259,11037446,-795,0,1758051770,13309.049203509996,387.4715725799979,54121.216174320005 2025-09-16,19:42:52.000,259,11037425,-795,0,1758051771,13309.0424672,387.6618990900024,54121.42578792001 2025-09-16,19:42:53.000,259,11037438,-795,0,1758051772,13309.06267613,387.7817342999988,54121.50963336 2025-09-16,19:42:54.000,259,11037376,-795,0,1758051773,13309.082885060001,387.8451764700003,54121.57950456 2025-09-16,19:42:55.000,259,11037392,-795,0,1758051774,13309.028994579996,387.85222559999966,54121.34194248 2025-09-16,19:42:56.000,259,11037340,-795,0,1758051775,13309.055939819991,387.83812734000094,54121.39783944 2025-09-16,19:42:57.000,259,11037480,-795,0,1758051776,13308.927949929996,387.7605869100007,54121.167264480006 2025-09-16,19:42:58.000,259,11037418,-795,0,1758051777,13308.97510409999,387.8240290800022,54121.488672 2025-09-16,19:42:59.000,259,11037461,-795,0,1758051778,13308.8403779,387.75353778000135,54121.61444016001 2025-09-16,19:43:00.000,259,11037458,-795,0,1758051779,13308.766278489995,387.6478008300037,54121.768156800004 2025-09-16,19:43:01.000,259,11037461,-795,0,1758051780,13308.71912432,387.4997691000026,54121.92886056001 2025-09-16,19:43:02.000,259,11037392,-795,0,1758051781,13308.6382886,387.26009868000256,54121.87995072001 2025-09-16,19:43:03.000,259,11037462,-795,0,1758051782,13308.429462989989,387.0556739099993,54121.40482656001 2025-09-16,19:43:04.000,259,11037412,-795,0,1758051783,13308.328418339988,386.7314139299997,54121.481684880004 2025-09-16,19:43:05.000,259,11037418,-795,0,1758051784,13308.119592729992,386.4846943800003,54121.50963336 2025-09-16,19:43:06.000,259,11037448,-795,0,1758051785,13307.944448670001,386.1886309199981,54121.54456896001 2025-09-16,19:43:07.000,259,11037448,-795,0,1758051786,13307.69520519999,385.9419113699987,54121.7332212 2025-09-16,19:43:08.000,259,11037426,-795,0,1758051787,13307.41228017999,385.7586339900008,54121.75418256 2025-09-16,19:43:09.000,259,11037412,-795,0,1758051788,13307.210190879989,385.62470051999844,54121.84501512 2025-09-16,19:43:10.000,259,11037463,-795,0,1758051789,13307.082200989993,385.4484722699999,54121.91488632 2025-09-16,19:43:11.000,259,11037444,-795,0,1758051790,13306.832957519997,385.39207922999776,54121.43976216 2025-09-16,19:43:12.000,259,11037403,-795,0,1758051791,13306.711703939996,385.40617749000376,54121.481684880004 2025-09-16,19:43:13.000,259,11037424,-795,0,1758051792,13306.56350512,385.52601270000014,54121.19521296 2025-09-16,19:43:14.000,259,11037431,-795,0,1758051793,13306.54329619,385.6810935600006,54121.313994000004 2025-09-16,19:43:15.000,259,11037454,-795,0,1758051794,13306.576977739991,385.91371485000127,54121.60745304 2025-09-16,19:43:16.000,259,11037471,-795,0,1758051795,13306.617395599991,386.1040413599985,54121.72623408 2025-09-16,19:43:17.000,259,11037428,-795,0,1758051796,13306.671286079996,386.3225643900005,54121.81007952001 2025-09-16,19:43:18.000,259,11037428,-795,0,1758051797,13306.725176560001,386.54108742000244,54121.74719544 2025-09-16,19:43:19.000,259,11037429,-795,0,1758051798,13306.752121799997,386.7102665400016,54121.383865200005 2025-09-16,19:43:20.000,259,11037432,-795,0,1758051799,13306.839693829992,386.93583870000293,54121.46072352 2025-09-16,19:43:21.000,259,11037445,-795,0,1758051800,13306.900320619992,387.14731259999826,54121.42578792001 2025-09-16,19:43:22.000,259,11037401,-795,0,1758051801,13306.947474790002,387.32354085000406,54121.42578792001 2025-09-16,19:43:23.000,259,11037402,-795,0,1758051802,13307.028310510002,387.4786217100045,54121.502646240006 2025-09-16,19:43:24.000,259,11037334,-795,0,1758051803,13307.014837889998,387.6337025699977,54121.551556080005 2025-09-16,19:43:25.000,259,11037475,-795,0,1758051804,13307.237136119998,387.73943952000263,54121.74719544 2025-09-16,19:43:26.000,259,11037449,-795,0,1758051805,13307.365126009994,387.83812734000094,54121.78213104001 2025-09-16,19:43:27.000,259,11037426,-795,0,1758051806,13307.365126009994,387.9579625500046,54121.57251744001 2025-09-16,19:43:28.000,259,11037357,-795,0,1758051807,13307.311235529989,388.1341908000031,54121.51662048 2025-09-16,19:43:29.000,259,11037367,-795,0,1758051808,13307.344917079994,388.2892716600036,54121.51662048 2025-09-16,19:43:30.000,259,11037441,-795,0,1758051809,13307.344917079994,388.4514016500034,54121.5585432 2025-09-16,19:43:31.000,259,11037465,-795,0,1758051810,13307.33144445999,388.62058077000256,54121.85898936001 2025-09-16,19:43:32.000,259,11037420,-795,0,1758051811,13307.237136119998,388.78975989000173,54121.81007952001 2025-09-16,19:43:33.000,259,11037435,-795,0,1758051812,13307.189981949989,388.90254596999876,54121.65636288 2025-09-16,19:43:34.000,259,11037417,-795,0,1758051813,13307.284290289994,388.9448407500022,54121.6982856 2025-09-16,19:43:35.000,259,11037434,-795,0,1758051814,13307.317971839999,389.00123379000433,54121.71225984001 2025-09-16,19:43:36.000,259,11037353,-795,0,1758051815,13307.223663499994,389.05057769999985,54121.621427280006 2025-09-16,19:43:37.000,259,11037437,-795,0,1758051816,13307.163036709993,388.9730372699996,54121.64238864001 2025-09-16,19:43:38.000,259,11037429,-795,0,1758051817,13306.987892650002,389.0435285700005,54121.719246960005 2025-09-16,19:43:39.000,259,11037407,-795,0,1758051818,13306.826221210002,389.01533205000305,54121.6982856 2025-09-16,19:43:40.000,259,11037450,-795,0,1758051819,13306.691495009996,389.0435285700005,54121.68431136 2025-09-16,19:43:41.000,259,11037457,-795,0,1758051820,13306.711703939996,388.98713552999834,54121.91488632 2025-09-16,19:43:42.000,259,11037442,-795,0,1758051821,13306.617395599991,388.9589390100009,54121.59347880001 2025-09-16,19:43:43.000,259,11037412,-795,0,1758051822,13306.52308726,388.93074249000347,54121.39085232 2025-09-16,19:43:44.000,259,11037332,-795,0,1758051823,13306.428778919995,388.8813985800007,54121.51662048 2025-09-16,19:43:45.000,259,11037428,-795,0,1758051824,13306.428778919995,388.7968090200011,54121.56553032 2025-09-16,19:43:46.000,259,11037436,-795,0,1758051825,13306.35467950999,388.7333668499996,54121.71225984001 2025-09-16,19:43:47.000,259,11037449,-795,0,1758051826,13306.327734269995,388.5641877300004,54121.886937840005 2025-09-16,19:43:48.000,259,11037442,-795,0,1758051827,13306.17279913999,388.4795981700008,54121.86597648 2025-09-16,19:43:49.000,259,11037466,-795,0,1758051828,13306.098699729999,388.35976296000445,54121.768156800004 2025-09-16,19:43:50.000,259,11037452,-795,0,1758051829,13305.943764599993,388.190583839998,54121.57251744001 2025-09-16,19:43:51.000,259,11037448,-795,0,1758051830,13305.937028289998,388.077797760001,54121.56553032 2025-09-16,19:43:52.000,259,11037382,-795,0,1758051831,13305.721466369992,387.96501168000395,54121.481684880004 2025-09-16,19:43:53.000,259,11037473,-795,0,1758051832,13305.485695520001,387.8240290800022,54121.15329024 2025-09-16,19:43:54.000,259,11037400,-795,0,1758051833,13305.357705629991,387.78878342999815,54121.42578792001 2025-09-16,19:43:55.000,259,11037427,-795,0,1758051834,13305.27686990999,387.75353778000135,54121.432775040004 2025-09-16,19:43:56.000,259,11037452,-795,0,1758051835,13305.290342529996,387.7605869100007,54121.46771064 2025-09-16,19:43:57.000,259,11037462,-795,0,1758051836,13305.31728776999,387.71829213000456,54121.488672 2025-09-16,19:43:58.000,259,11037441,-795,0,1758051837,13305.350969319996,387.62665343999834,54120.87380544001 2025-09-16,19:43:59.000,259,11037463,-795,0,1758051838,13305.485695520001,387.69009560999984,54120.97162512001 2025-09-16,19:44:00.000,259,11037413,-795,0,1758051839,13305.620421719992,387.7323903900033,54120.87380544001 2025-09-16,19:44:01.000,259,11037413,-795,0,1758051840,13305.849456260003,387.7323903900033,54120.929702400004 2025-09-16,19:44:02.000,259,11037470,-795,0,1758051841,13305.984182459993,387.85222559999966,54121.2441228 2025-09-16,19:44:03.000,259,11037439,-795,0,1758051842,13306.017864009998,387.8874712500037,54120.97162512001 2025-09-16,19:44:04.000,259,11037416,-795,0,1758051843,13306.125644969994,388.00025733000075,54121.13232888 2025-09-16,19:44:05.000,259,11037423,-795,0,1758051844,13306.30078903,388.04960124000354,54121.20220008 2025-09-16,19:44:06.000,259,11037438,-795,0,1758051845,13306.327734269995,388.18353470999864,54120.92271528001 2025-09-16,19:44:07.000,259,11037431,-795,0,1758051846,13306.388361059995,388.27517340000486,54120.90175392001 2025-09-16,19:44:08.000,259,11037390,-795,0,1758051847,13306.388361059995,388.4654999100021,54120.83886984 2025-09-16,19:44:09.000,259,11037469,-795,0,1758051848,13306.38162475,388.5500894700017,54120.70611456001 2025-09-16,19:44:10.000,259,11037440,-755,0,1758051849,13306.368152129995,388.71926859000087,54121.0345092 2025-09-16,19:44:11.000,259,11037478,-755,0,1758051850,13306.408569989995,388.90254596999876,54121.16027736001 2025-09-16,19:44:12.000,259,11037450,-795,0,1758051851,13306.41530629999,389.1563146500048,54121.18123872 2025-09-16,19:44:13.000,259,11037423,-795,0,1758051852,13306.347943199995,389.219756819999,54120.88777968 2025-09-16,19:44:14.000,259,11037437,-795,0,1758051853,13306.44225154,389.3677885500001,54120.74105016 2025-09-16,19:44:15.000,259,11037476,-795,0,1758051854,13306.53655987999,389.50877115000185,54120.950663760006 2025-09-16,19:44:16.000,259,11037414,-795,0,1758051855,13306.469196779995,389.6004098400008,54120.84585696 2025-09-16,19:44:17.000,259,11037434,-795,0,1758051856,13306.56350512,389.6497537500036,54120.8947668 2025-09-16,19:44:18.000,259,11037433,-795,0,1758051857,13306.52308726,389.6849994000004,54121.04149632001 2025-09-16,19:44:19.000,259,11037446,-795,0,1758051858,13306.50287833,389.6004098400008,54121.01354784 2025-09-16,19:44:20.000,259,11037426,-795,0,1758051859,13306.47593308999,389.565164190004,54121.15329024 2025-09-16,19:44:21.000,259,11037433,-795,0,1758051860,13306.489405709995,389.3536902900014,54120.964638 2025-09-16,19:44:22.000,259,11037418,-795,0,1758051861,13306.36141582,389.219756819999,54120.810921360004 2025-09-16,19:44:23.000,259,11037466,-795,0,1758051862,13306.21995331,388.9941846599977,54120.50348808 2025-09-16,19:44:24.000,259,11037391,-795,0,1758051863,13306.139117589999,388.81795640999917,54120.643230480004 2025-09-16,19:44:25.000,259,11037448,-795,0,1758051864,13306.118908659999,388.54304034000234,54120.90175392001 2025-09-16,19:44:26.000,259,11037415,-795,0,1758051865,13305.990918769989,388.4161559999993,54120.950663760006 2025-09-16,19:44:27.000,259,11037409,-795,0,1758051866,13305.876401499998,388.12714167000377,54120.8947668 2025-09-16,19:44:28.000,259,11037437,-795,0,1758051867,13305.640630649992,387.9438642899986,54120.68515320001 2025-09-16,19:44:29.000,259,11037464,-795,0,1758051868,13305.633894339997,387.7112429999979,54120.53143656 2025-09-16,19:44:30.000,259,11037457,-795,0,1758051869,13305.546322310001,387.5773095300028,54120.57335928 2025-09-16,19:44:31.000,259,11037431,-795,0,1758051870,13305.425068730001,387.44337606000045,54120.545410800005 2025-09-16,19:44:32.000,259,11037417,-795,0,1758051871,13305.23645204999,387.35878650000086,54120.43361688 2025-09-16,19:44:33.000,259,11037412,-795,0,1758051872,13305.03436274999,387.2882952,54120.36374568 2025-09-16,19:44:34.000,259,11037426,-795,0,1758051873,13305.02089013,387.28124607000063,54120.44060400001 2025-09-16,19:44:35.000,259,11037445,-795,0,1758051874,13305.05457167999,387.24600042000384,54120.447591120006 2025-09-16,19:44:36.000,259,11037435,-795,0,1758051875,13305.09498953999,387.35878650000086,54120.426629760004 2025-09-16,19:44:37.000,259,11037413,-795,0,1758051876,13305.19603418999,387.39403214999766,54120.03535104001 2025-09-16,19:44:38.000,259,11037468,-795,0,1758051877,13305.36444194,387.5209164900007,54119.93054424 2025-09-16,19:44:39.000,259,11037454,-795,0,1758051878,13305.654103269997,387.64075170000433,54120.00740256 2025-09-16,19:44:40.000,259,11037468,-795,0,1758051879,13305.849456260003,387.7958325600048,54119.93753136001 2025-09-16,19:44:41.000,259,11037425,-795,0,1758051880,13306.098699729999,387.9227169000005,54120.25195176001 2025-09-16,19:44:42.000,259,11037443,-795,0,1758051881,13306.21321699999,388.0918960199997,54120.0563124 2025-09-16,19:44:43.000,259,11037466,-795,0,1758051882,13306.26037117,388.204682100004,54119.97945408 2025-09-16,19:44:44.000,259,11037435,-795,0,1758051883,13306.29405271999,388.3386155699991,54120.04932528 2025-09-16,19:44:45.000,259,11037437,-795,0,1758051884,13306.448987849995,388.35976296000445,54119.923557120004 2025-09-16,19:44:46.000,259,11037469,-795,0,1758051885,13306.40183368,388.4232051299987,54119.944518480006 2025-09-16,19:44:47.000,259,11037442,-795,0,1758051886,13306.36141582,388.4795981700008,54119.944518480006 2025-09-16,19:44:48.000,259,11037376,-795,0,1758051887,13306.17953545,388.50779468999826,54119.83272456 2025-09-16,19:44:49.000,259,11037410,-795,0,1758051888,13306.139117589999,388.50779468999826,54120.140157840004 2025-09-16,19:44:50.000,259,11037438,-795,0,1758051889,13305.997655079998,388.50779468999826,54120.18208056001 2025-09-16,19:44:51.000,259,11037405,-635,0,1758051890,13305.869665189988,388.35976296000445,54120.23797752 2025-09-16,19:44:52.000,259,11037474,-795,0,1758051891,13305.654103269997,388.3033699200023,54119.88862152 2025-09-16,19:44:53.000,259,11037420,-795,0,1758051892,13305.532849689997,388.1553381900012,54119.76984048001 2025-09-16,19:44:54.000,259,11037420,-795,0,1758051893,13305.445277660001,388.0707486300016,54119.74887912001 2025-09-16,19:44:55.000,259,11037494,-795,0,1758051894,13305.357705629991,387.95091341999796,54119.86766016001 2025-09-16,19:44:56.000,259,11037385,-795,0,1758051895,13305.17582525999,387.8945203800031,54119.90259576 2025-09-16,19:44:57.000,259,11037456,-795,0,1758051896,13305.13540739999,387.7605869100007,54120.20304192001 2025-09-16,19:44:58.000,259,11037501,-795,0,1758051897,13305.0006812,387.6830464800005,54120.210029040005 2025-09-16,19:44:59.000,259,11037440,-795,0,1758051898,13304.778382969998,387.62665343999834,54119.8117632 2025-09-16,19:45:00.000,259,11037491,-795,0,1758051899,13304.663865699993,387.54206387999875,54119.66503368 2025-09-16,19:45:01.000,259,11037448,-795,0,1758051900,13304.731228799988,387.4715725799979,54119.93753136001 2025-09-16,19:45:02.000,259,11037485,-795,0,1758051901,13304.650393079988,387.4786217100045,54119.93753136001 2025-09-16,19:45:03.000,259,11037482,-795,0,1758051902,13304.461776399992,387.415179540003,54119.68599504 2025-09-16,19:45:04.000,259,11037450,-795,0,1758051903,13304.407885920002,387.4363269300011,54119.89560864001 2025-09-16,19:45:05.000,259,11037365,-795,0,1758051904,13304.401149609992,387.4786217100045,54120.06329952001 2025-09-16,19:45:06.000,259,11037416,-795,0,1758051905,13304.300104959992,387.5138673600013,54120.08426088001 2025-09-16,19:45:07.000,259,11037439,-795,0,1758051906,13304.259687099991,387.5138673600013,54120.13317072001 2025-09-16,19:45:08.000,259,11037459,-795,0,1758051907,13304.138433519991,387.5350147499994,54119.72093064 2025-09-16,19:45:09.000,259,11037427,-795,0,1758051908,13304.050861489995,387.5843586600022,54119.706956400005 2025-09-16,19:45:10.000,259,11037409,-795,0,1758051909,13304.010443629995,387.6478008300037,54119.8117632 2025-09-16,19:45:11.000,259,11037494,-795,0,1758051910,13303.889190049995,387.69009560999984,54119.79778896001 2025-09-16,19:45:12.000,259,11037441,-795,0,1758051911,13303.747727539994,387.8099308200035,54120.09823512 2025-09-16,19:45:13.000,259,11037415,-795,0,1758051912,13303.485011449993,387.8874712500037,54119.8117632 2025-09-16,19:45:14.000,259,11037452,-795,0,1758051913,13303.316603699997,387.95091341999796,54119.90958288 2025-09-16,19:45:15.000,259,11037435,-795,0,1758051914,13303.101041779992,388.0566503700029,54119.81875032001 2025-09-16,19:45:16.000,259,11037414,-795,0,1758051915,13302.78443521,388.0918960199997,54119.39952312 2025-09-16,19:45:17.000,259,11037437,-795,0,1758051916,13302.649709009995,388.16238732000056,54119.60214960001 2025-09-16,19:45:18.000,259,11037455,-795,0,1758051917,13302.346575059993,388.2187803600027,54119.54625264 2025-09-16,19:45:19.000,259,11037421,-795,0,1758051918,13302.137749449998,388.2681242699982,54119.4274716 2025-09-16,19:45:20.000,259,11037417,-795,0,1758051919,13301.841351809991,388.31041905000166,54119.567214 2025-09-16,19:45:21.000,259,11037381,-795,0,1758051920,13301.773988709996,388.2892716600036,54119.41349736001 2025-09-16,19:45:22.000,259,11037429,-795,0,1758051921,13301.672944059996,388.23287862000143,54119.371574640005 2025-09-16,19:45:23.000,259,11037437,-795,0,1758051922,13301.672944059996,388.16238732000056,54119.18990952 2025-09-16,19:45:24.000,259,11037466,-795,0,1758051923,13301.70662561,388.0284538499982,54118.95933456001 2025-09-16,19:45:25.000,259,11037425,-795,0,1758051924,13301.888505980001,387.8874712500037,54119.04318 2025-09-16,19:45:26.000,259,11037433,-795,0,1758051925,13301.969341700002,387.7958325600048,54119.02920576001 2025-09-16,19:45:27.000,259,11037408,-795,0,1758051926,13302.083858969992,387.62665343999834,54118.98029592001 2025-09-16,19:45:28.000,259,11037428,-795,0,1758051927,13302.056913729997,387.5138673600013,54119.16894816 2025-09-16,19:45:29.000,259,11037443,-795,0,1758051928,13302.164694689993,387.45747431999916,54119.17593528001 2025-09-16,19:45:30.000,259,11037468,-795,0,1758051929,13302.131013140002,387.39403214999766,54119.16196104 2025-09-16,19:45:31.000,259,11037454,-795,0,1758051930,13302.232057789988,387.4504251899998,54118.95933456001 2025-09-16,19:45:32.000,259,11037405,-795,0,1758051931,13302.272475649988,387.5138673600013,54118.74273384001 2025-09-16,19:45:33.000,259,11037395,-795,0,1758051932,13302.306157199993,387.66894822000177,54118.7287596 2025-09-16,19:45:34.000,259,11037386,-795,0,1758051933,13302.407201849994,387.83812734000094,54118.72177248001 2025-09-16,19:45:35.000,259,11037466,-795,0,1758051934,13302.488037569994,388.09894514999905,54118.75670808 2025-09-16,19:45:36.000,259,11037388,-795,0,1758051935,13302.467828639994,388.3386155699991,54119.09907696001 2025-09-16,19:45:37.000,259,11037428,-795,0,1758051936,13302.481301259999,388.64172816000064,54118.987283040005 2025-09-16,19:45:38.000,259,11037427,-795,0,1758051937,13302.454356019989,388.90254596999876,54119.085102720004 2025-09-16,19:45:39.000,259,11037447,-795,0,1758051938,13302.366783989994,389.23385507999774,54118.56805584 2025-09-16,19:45:40.000,259,11037420,-795,0,1758051939,13302.373520299989,389.5158202800012,54118.63792704 2025-09-16,19:45:41.000,259,11037429,-795,0,1758051940,13302.501510189999,389.7413924400025,54118.6588884 2025-09-16,19:45:42.000,259,11037408,-795,0,1758051941,13302.56213698,389.90352243000234,54118.75670808 2025-09-16,19:45:43.000,259,11037435,-795,0,1758051942,13302.501510189999,390.0374559000047,54118.66587552 2025-09-16,19:45:44.000,259,11037409,-795,0,1758051943,13302.56213698,390.05155416000343,54118.7986308 2025-09-16,19:45:45.000,259,11037371,-795,0,1758051944,13302.73728103999,389.9951611200013,54118.84754064 2025-09-16,19:45:46.000,259,11037429,-795,0,1758051945,13302.80464414,389.86827677999827,54118.84754064 2025-09-16,19:45:47.000,259,11037437,-795,0,1758051946,13302.94610665,389.65680288000294,54118.46324904 2025-09-16,19:45:48.000,259,11037474,-795,0,1758051947,13303.060623919991,389.438279850001,54118.37241648 2025-09-16,19:45:49.000,259,11037416,-795,0,1758051948,13303.282922149992,389.19860943000094,54118.28857104001 2025-09-16,19:45:50.000,259,11037446,-795,0,1758051949,13303.478275139998,388.9941846599977,54118.30254528 2025-09-16,19:45:51.000,259,11037424,-795,0,1758051950,13303.538901929998,388.775661630003,54118.582030080004 2025-09-16,19:45:52.000,259,11037430,-795,0,1758051951,13303.505220379993,388.4161559999993,54118.52613312001 2025-09-16,19:45:53.000,259,11037451,-795,0,1758051952,13303.458066209998,388.0566503700029,54118.38639072001 2025-09-16,19:45:54.000,259,11037426,-795,0,1758051953,13303.565847169994,387.71829213000456,54118.4492748 2025-09-16,19:45:55.000,259,11037426,-795,0,1758051954,13303.633210269989,387.3869830199983,54118.21869984001 2025-09-16,19:45:56.000,259,11037427,-795,0,1758051955,13303.653419199989,387.17550912000297,54118.28857104001 2025-09-16,19:45:57.000,259,11037439,-795,0,1758051956,13303.71404598999,386.94993696000165,54118.23267408 2025-09-16,19:45:58.000,259,11037417,-795,0,1758051957,13303.707309679994,386.75256131999777,54118.23267408 2025-09-16,19:45:59.000,259,11037413,-795,0,1758051958,13303.727518609994,386.68911915000353,54118.44228768 2025-09-16,19:46:00.000,259,11037438,-795,0,1758051959,13303.613001339989,386.60452959000395,54118.30953240001 2025-09-16,19:46:01.000,259,11037349,-795,0,1758051960,13303.75446384999,386.51994003000436,54118.25363544 2025-09-16,19:46:02.000,259,11037415,-795,0,1758051961,13303.93634421999,386.5622348100005,54118.25363544 2025-09-16,19:46:03.000,259,11037451,-795,0,1758051962,13303.990234699995,386.59043132999795,54117.80645976001 2025-09-16,19:46:04.000,259,11037462,-795,0,1758051963,13304.158642449991,386.61862785000267,54117.911266560004 2025-09-16,19:46:05.000,259,11037446,-795,0,1758051964,13304.455040089997,386.6820700200042,54118.02306048001 2025-09-16,19:46:06.000,259,11037454,-795,0,1758051965,13304.630184150003,386.7314139299997,54118.030047600005 2025-09-16,19:46:07.000,259,11037433,-795,0,1758051966,13304.818800829999,386.830101749998,54118.33748088001 2025-09-16,19:46:08.000,259,11037401,-795,0,1758051967,13304.832273449989,386.8582982700027,54118.2047256 2025-09-16,19:46:09.000,259,11037433,-795,0,1758051968,13304.93331809999,386.91469131000486,54118.15581576 2025-09-16,19:46:10.000,259,11037397,-795,0,1758051969,13304.95352702999,386.9710843499997,54118.099918800006 2025-09-16,19:46:11.000,259,11037433,-795,0,1758051970,13305.007417509994,386.98518260999845,54117.89729232 2025-09-16,19:46:12.000,259,11037414,-795,0,1758051971,13304.845746069994,387.06977216999803,54118.030047600005 2025-09-16,19:46:13.000,259,11037421,-795,0,1758051972,13304.791855589989,387.19665651000105,54118.05799608 2025-09-16,19:46:14.000,259,11037398,-795,0,1758051973,13304.677338319998,387.30944258999807,54118.2745968 2025-09-16,19:46:15.000,259,11037418,-795,0,1758051974,13304.583029979993,387.4715725799979,54118.57504296001 2025-09-16,19:46:16.000,259,11037369,-795,0,1758051975,13304.441567469992,387.59140779000154,54118.56805584 2025-09-16,19:46:17.000,259,11037449,-795,0,1758051976,13304.313577579996,387.73943952000263,54118.56106872 2025-09-16,19:46:18.000,259,11037466,-795,0,1758051977,13304.18558769,387.8099308200035,54118.29555816 2025-09-16,19:46:19.000,259,11037432,-795,0,1758051978,13304.030652559995,387.8945203800031,54118.35844224001 2025-09-16,19:46:20.000,259,11037459,-795,0,1758051979,13303.9228716,387.9720608100033,54118.4492748 2025-09-16,19:46:21.000,259,11037407,-795,0,1758051980,13303.89592635999,388.0425521100042,54118.42831344001 2025-09-16,19:46:22.000,259,11037446,-795,0,1758051981,13303.687100749994,388.04960124000354,54118.6588884 2025-09-16,19:46:23.000,259,11037438,-795,0,1758051982,13303.511956689988,388.1200925400044,54118.46324904 2025-09-16,19:46:24.000,259,11037428,-795,0,1758051983,13303.471538829988,388.16238732000056,54118.57504296001 2025-09-16,19:46:25.000,259,11037359,-795,0,1758051984,13303.518692999998,388.1694364499999,54118.52613312001 2025-09-16,19:46:26.000,259,11037439,-795,0,1758051985,13303.532165619989,388.1764855799993,54118.267609680006 2025-09-16,19:46:27.000,259,11037429,-795,0,1758051986,13303.599528719998,388.18353470999864,54118.23966120001 2025-09-16,19:46:28.000,259,11037466,-795,0,1758051987,13303.707309679994,388.16238732000056,54118.12786728 2025-09-16,19:46:29.000,259,11037453,-795,0,1758051988,13303.868981119995,388.1130434099978,54118.14184152001 2025-09-16,19:46:30.000,259,11037433,-795,0,1758051989,13304.08454304,388.0566503700029,54118.533120240005 2025-09-16,19:46:31.000,259,11037474,-795,0,1758051990,13304.16537876,387.9791099400027,54118.484210400005 2025-09-16,19:46:32.000,259,11037445,-795,0,1758051991,13304.232741859996,387.7958325600048,54118.50517176001 2025-09-16,19:46:33.000,259,11037432,-795,0,1758051992,13304.199060309991,387.62665343999834,54118.18376424 2025-09-16,19:46:34.000,259,11037430,-795,0,1758051993,13304.266423410001,387.34468824000214,54118.02306048001 2025-09-16,19:46:35.000,259,11037393,-795,0,1758051994,13304.232741859996,387.0909195600034,54118.03703472 2025-09-16,19:46:36.000,259,11037410,-795,0,1758051995,13304.178851379991,386.82305261999863,54118.1348544 2025-09-16,19:46:37.000,259,11037406,-795,0,1758051996,13304.11822458999,386.5481365500018,54118.12088016001 2025-09-16,19:46:38.000,259,11037445,-795,0,1758051997,13304.01717993999,386.37895743000263,54118.38639072001 2025-09-16,19:46:39.000,259,11037451,-795,0,1758051998,13303.86224481,386.1886309199981,54118.267609680006 2025-09-16,19:46:40.000,259,11037462,-795,0,1758051999,13303.680364439999,386.04764832000365,54118.246648320004 2025-09-16,19:46:41.000,259,11037428,-795,0,1758052000,13303.599528719998,385.9701078900034,54117.9601764 2025-09-16,19:46:42.000,259,11037440,-795,0,1758052001,13303.485011449993,385.94896049999807,54117.911266560004 2025-09-16,19:46:43.000,259,11037411,-795,0,1758052002,13303.323340009993,385.94896049999807,54117.79248552 2025-09-16,19:46:44.000,259,11037463,-795,0,1758052003,13303.255976909997,385.9701078900034,54117.91825368 2025-09-16,19:46:45.000,259,11037451,-795,0,1758052004,13303.289658460002,386.0687957100017,54118.07197032001 2025-09-16,19:46:46.000,259,11037445,-795,0,1758052005,13303.282922149992,386.1392870100026,54118.267609680006 2025-09-16,19:46:47.000,259,11037454,-795,0,1758052006,13303.208822740002,386.2168274400028,54118.246648320004 2025-09-16,19:46:48.000,259,11037388,-795,0,1758052007,13303.154932259997,386.32961351999984,54118.12786728 2025-09-16,19:46:49.000,259,11037456,-795,0,1758052008,13303.255976909997,386.44239960000414,54117.820434 2025-09-16,19:46:50.000,259,11037394,-795,0,1758052009,13303.336812629997,386.4846943800003,54117.73658856001 2025-09-16,19:46:51.000,259,11037437,-795,0,1758052010,13303.565847169994,386.5833821999986,54117.77152416 2025-09-16,19:46:52.000,259,11037447,-795,0,1758052011,13303.646682889994,386.6115787200033,54117.65274312 2025-09-16,19:46:53.000,259,11037443,-795,0,1758052012,13303.82182695,386.6750208900048,54117.92524080001 2025-09-16,19:46:54.000,259,11037452,-795,0,1758052013,13304.00370732,386.6609226299988,54117.89729232 2025-09-16,19:46:55.000,259,11037418,-795,0,1758052014,13304.293368649996,386.6679717599982,54118.05100896001 2025-09-16,19:46:56.000,259,11037392,-795,0,1758052015,13304.488721640002,386.61862785000267,54118.10690592 2025-09-16,19:46:57.000,259,11037415,-795,0,1758052016,13304.704283559993,386.5622348100005,54117.79248552 2025-09-16,19:46:58.000,259,11037435,-795,0,1758052017,13305.05457167999,386.4705961200016,54117.91825368 2025-09-16,19:46:59.000,259,11037468,-795,0,1758052018,13305.29707883999,386.47764525000093,54117.77851128 2025-09-16,19:47:00.000,259,11037471,-795,0,1758052019,13305.553058619997,386.42830133999814,54117.82742112 2025-09-16,19:47:01.000,259,11037447,-795,0,1758052020,13305.809038400002,386.37190830000327,54118.30953240001 2025-09-16,19:47:02.000,259,11037427,-795,0,1758052021,13305.930291979988,386.3366626499992,54118.26062256001 2025-09-16,19:47:03.000,259,11037334,-795,0,1758052022,13306.044809249994,386.18158178999875,54118.09293168001 2025-09-16,19:47:04.000,259,11037469,-795,0,1758052023,13306.166062829994,386.06174658000236,54118.2745968 2025-09-16,19:47:05.000,259,11037371,-795,0,1758052024,13306.36141582,385.92781311,54118.044021839996 2025-09-16,19:47:06.000,259,11037427,-795,0,1758052025,13306.469196779995,385.7586339900008,54118.12786728 2025-09-16,19:47:07.000,259,11037433,-795,0,1758052026,13306.630868219996,385.5330618299995,54118.044021839996 2025-09-16,19:47:08.000,259,11037459,-795,0,1758052027,13306.765594420001,385.3497844500016,54117.94620216 2025-09-16,19:47:09.000,259,11037460,-795,0,1758052028,13307.008101580002,385.1524088099977,54118.379403599996 2025-09-16,19:47:10.000,259,11037476,-795,0,1758052029,13307.196718259998,384.87044361000153,54118.29555816 2025-09-16,19:47:11.000,259,11037424,-795,0,1758052030,13307.49311589999,384.7435592699985,54118.51215888 2025-09-16,19:47:12.000,259,11037446,-795,0,1758052031,13307.560479,384.57438014999934,54118.17677712 2025-09-16,19:47:13.000,259,11037479,-795,0,1758052032,13307.809722469996,384.45454494000296,54118.02306048001 2025-09-16,19:47:14.000,259,11037366,-795,0,1758052033,13308.112856419997,384.3840536400021,54118.05799608 2025-09-16,19:47:15.000,259,11037432,-795,0,1758052034,13308.382308819993,384.32766059999994,54118.12786728 2025-09-16,19:47:16.000,259,11037441,-795,0,1758052035,13308.604607049994,384.35585712000466,54118.33748088001 2025-09-16,19:47:17.000,259,11037500,-795,0,1758052036,13308.746069559995,384.35585712000466,54118.7986308 2025-09-16,19:47:18.000,259,11037400,-795,0,1758052037,13308.73933325,384.30651321000187,54118.714785359996 2025-09-16,19:47:19.000,259,11037429,-795,0,1758052038,13308.6382886,384.348807989998,54118.69382400001 2025-09-16,19:47:20.000,259,11037392,-795,0,1758052039,13308.442935609994,384.2712675599978,54118.379403599996 2025-09-16,19:47:21.000,259,11037341,-795,0,1758052040,13308.382308819993,384.2571692999991,54118.47722328001 2025-09-16,19:47:22.000,259,11037446,-795,0,1758052041,13308.173483209997,384.17962886999885,54118.59600432001 2025-09-16,19:47:23.000,259,11037429,-795,0,1758052042,13307.850140329996,384.1373340900027,54118.50517176001 2025-09-16,19:47:24.000,259,11037451,-795,0,1758052043,13307.61436947999,384.0104497499997,54118.819592160005 2025-09-16,19:47:25.000,259,11037461,-795,0,1758052044,13307.39207124999,383.93290931999945,54119.16894816 2025-09-16,19:47:26.000,259,11037445,-795,0,1758052045,13307.210190879989,383.77077932999964,54119.16894816 2025-09-16,19:47:27.000,259,11037438,-795,0,1758052046,13306.967683720002,383.65094412000326,54119.203883760005 2025-09-16,19:47:28.000,259,11037459,-795,0,1758052047,13306.657813459991,383.44651935,54118.73574672 2025-09-16,19:47:29.000,259,11037443,-795,0,1758052048,13306.49614201999,383.34078240000235,54118.67984976 2025-09-16,19:47:30.000,259,11037443,-795,0,1758052049,13306.31426164999,383.1716032800032,54118.819592160005 2025-09-16,19:47:31.000,259,11037428,-795,0,1758052050,13306.159326519999,383.01652242000273,54118.70779824 2025-09-16,19:47:32.000,259,11037454,-795,0,1758052051,13305.950500909988,382.86849069000164,54118.88946336001 2025-09-16,19:47:33.000,259,11037417,-795,0,1758052052,13305.815774709998,382.7768520000027,54118.96632168 2025-09-16,19:47:34.000,259,11037401,-795,0,1758052053,13305.748411610002,382.5935746200048,54119.02221864 2025-09-16,19:47:35.000,259,11037404,-795,0,1758052054,13305.681048509992,382.5301324500033,54119.154973920005 2025-09-16,19:47:36.000,259,11037327,-795,0,1758052055,13305.485695520001,382.45259202000307,54118.749720960004 2025-09-16,19:47:37.000,259,11037462,-795,0,1758052056,13305.377914559991,382.4948867999992,54118.868502000005 2025-09-16,19:47:38.000,259,11037447,-795,0,1758052057,13305.270133599995,382.544230710002,54118.93138608001 2025-09-16,19:47:39.000,259,11037463,-795,0,1758052058,13305.08151692,382.6499676599997,54118.82657928 2025-09-16,19:47:40.000,259,11037451,-795,0,1758052059,13304.93331809999,382.8402941700042,54119.32965192 2025-09-16,19:47:41.000,259,11037437,-795,0,1758052060,13304.872691309989,383.1222593700004,54119.490355680005 2025-09-16,19:47:42.000,259,11037442,-795,0,1758052061,13304.771646659989,383.3830771799985,54119.490355680005 2025-09-16,19:47:43.000,259,11037428,-795,0,1758052062,13304.529139500002,383.67209151000134,54119.31567768001 2025-09-16,19:47:44.000,259,11037371,-795,0,1758052063,13304.441567469992,383.89766367000266,54119.09208984 2025-09-16,19:47:45.000,259,11037376,-795,0,1758052064,13304.300104959992,384.2571692999991,54119.154973920005 2025-09-16,19:47:46.000,259,11037469,-795,0,1758052065,13304.151906139996,384.48979058999976,54119.09907696001 2025-09-16,19:47:47.000,259,11037443,-795,0,1758052066,13304.071070419996,384.72241188000044,54119.17593528001 2025-09-16,19:47:48.000,259,11037444,-795,0,1758052067,13303.970025769995,384.98322968999855,54119.43445872001 2025-09-16,19:47:49.000,259,11037443,-795,0,1758052068,13303.89592635999,385.2088018499999,54119.4973428 2025-09-16,19:47:50.000,259,11037485,-795,0,1758052069,13303.929607909995,385.39207922999776,54119.63009808001 2025-09-16,19:47:51.000,259,11037440,-795,0,1758052070,13303.87571742999,385.6176513899991,54119.4973428 2025-09-16,19:47:52.000,259,11037452,-795,0,1758052071,13303.76120016,385.83617442000104,54119.25978072 2025-09-16,19:47:53.000,259,11037506,-795,0,1758052072,13303.579319789998,386.03355005999765,54119.02221864 2025-09-16,19:47:54.000,259,11037424,-795,0,1758052073,13303.498484069998,386.34371177999856,54119.07112848 2025-09-16,19:47:55.000,259,11037432,-795,0,1758052074,13303.417648349998,386.625676980002,54119.14798680001 2025-09-16,19:47:56.000,259,11037451,-795,0,1758052075,13303.282922149992,387.0063300000038,54119.539265520005 2025-09-16,19:47:57.000,259,11037410,-795,0,1758052076,13303.289658460002,387.3869830199983,54119.62311096 2025-09-16,19:47:58.000,259,11037445,-795,0,1758052077,13303.282922149992,387.78878342999815,54119.588175360004 2025-09-16,19:47:59.000,259,11037418,-795,0,1758052078,13303.262713219992,388.1059942799984,54119.18990952 2025-09-16,19:48:00.000,259,11037452,-795,0,1758052079,13303.303131079992,388.3879594800019,54119.252793600004 2025-09-16,19:48:01.000,259,11037451,-795,0,1758052080,13303.390703110003,388.7122194600015,54119.24580648001 2025-09-16,19:48:02.000,259,11037402,-795,0,1758052081,13303.431120969988,388.9236933600041,54119.24580648001 2025-09-16,19:48:03.000,259,11037414,-795,0,1758052082,13303.296394769997,389.106970740002,54119.14798680001 2025-09-16,19:48:04.000,259,11037399,-795,0,1758052083,13303.357021559998,389.13516725999943,54119.52529128 2025-09-16,19:48:05.000,259,11037461,-795,0,1758052084,13303.410912040003,389.2268059499984,54119.73490488 2025-09-16,19:48:06.000,259,11037452,-795,0,1758052085,13303.330076320002,389.219756819999,54119.71394352 2025-09-16,19:48:07.000,259,11037423,-795,0,1758052086,13303.215559049997,389.14926551999815,54119.4274716 2025-09-16,19:48:08.000,259,11037431,-795,0,1758052087,13303.020206059991,389.1210690000007,54119.30170344 2025-09-16,19:48:09.000,259,11037471,-795,0,1758052088,13302.94610665,389.11401987000136,54119.2877292 2025-09-16,19:48:10.000,259,11037414,-795,0,1758052089,13302.892216169996,389.07877422000456,54119.45542008 2025-09-16,19:48:11.000,259,11037427,-795,0,1758052090,13302.932634029996,389.1563146500048,54119.609136720006 2025-09-16,19:48:12.000,259,11037443,-795,0,1758052091,13302.89895247999,389.2056585600003,54119.567214 2025-09-16,19:48:13.000,259,11037421,-795,0,1758052092,13302.959579269991,389.2550024700031,54119.61612384 2025-09-16,19:48:14.000,259,11037436,-795,0,1758052093,13303.168404880002,389.29729724999925,54119.66503368 2025-09-16,19:48:15.000,259,11037458,-795,0,1758052094,13303.336812629997,389.3184446400046,54119.45542008 2025-09-16,19:48:16.000,259,11037446,-795,0,1758052095,13303.437857279998,389.2902481199999,54119.420484480004 2025-09-16,19:48:17.000,259,11037377,-795,0,1758052096,13303.592792409989,389.26205160000245,54119.371574640005 2025-09-16,19:48:18.000,259,11037459,-795,0,1758052097,13303.69383705999,389.13516725999943,54119.29471632001 2025-09-16,19:48:19.000,259,11037438,-795,0,1758052098,13303.78140909,389.05057769999985,54119.59516248 2025-09-16,19:48:20.000,259,11037433,-795,0,1758052099,13303.808354329994,388.8954968399994,54119.73490488 2025-09-16,19:48:21.000,259,11037412,-795,0,1758052100,13303.83529956999,388.68402294000407,54119.79778896001 2025-09-16,19:48:22.000,259,11037432,-795,0,1758052101,13303.75446384999,388.4373033900047,54119.72093064 2025-09-16,19:48:23.000,259,11037436,-795,0,1758052102,13303.478275139998,388.14828906000184,54119.29471632001 2025-09-16,19:48:24.000,259,11037462,-795,0,1758052103,13303.289658460002,387.88042212000437,54119.31567768001 2025-09-16,19:48:25.000,259,11037421,-795,0,1758052104,13303.141459639992,387.64075170000433,54119.40651024 2025-09-16,19:48:26.000,259,11037423,-795,0,1758052105,13302.96631558,387.35878650000086,54119.41349736001 2025-09-16,19:48:27.000,259,11037449,-795,0,1758052106,13302.79790782999,387.2530495500032,54119.68599504 2025-09-16,19:48:28.000,259,11037406,-795,0,1758052107,13302.65644531999,387.09796869000274,54119.57420112 2025-09-16,19:48:29.000,259,11037456,-795,0,1758052108,13302.61602745999,386.96403522000037,54119.658046560005 2025-09-16,19:48:30.000,259,11037455,-795,0,1758052109,13302.690126869995,386.8089543599999,54119.441445840006 2025-09-16,19:48:31.000,259,11037461,-795,0,1758052110,13302.76422628,386.7948561000012,54119.3576004 2025-09-16,19:48:32.000,259,11037443,-795,0,1758052111,13302.932634029996,386.75256131999777,54119.37856176 2025-09-16,19:48:33.000,259,11037413,-795,0,1758052112,13302.999997129991,386.7455121899984,54119.12003832 2025-09-16,19:48:34.000,259,11037418,-795,0,1758052113,13303.249240600002,386.7948561000012,54119.2877292 2025-09-16,19:48:35.000,259,11037432,-795,0,1758052114,13303.485011449993,386.844200010004,54119.553239759996 2025-09-16,19:48:36.000,259,11037402,-795,0,1758052115,13303.80161802,386.956986090001,54119.741892 2025-09-16,19:48:37.000,259,11037425,-795,0,1758052116,13304.18558769,387.07682130000467,54119.81875032001 2025-09-16,19:48:38.000,259,11037436,-795,0,1758052117,13304.508930570002,387.21075476999977,54119.56022688001 2025-09-16,19:48:39.000,259,11037435,-795,0,1758052118,13304.785119279994,387.415179540003,54119.490355680005 2025-09-16,19:48:40.000,259,11037426,-795,0,1758052119,13305.128671089995,387.64075170000433,54119.51830416 2025-09-16,19:48:41.000,259,11037405,-795,0,1758052120,13305.391387179996,388.01435558999947,54119.51131704001 2025-09-16,19:48:42.000,259,11037435,-795,0,1758052121,13305.654103269997,388.3809103500025,54119.86766016001 2025-09-16,19:48:43.000,259,11037457,-795,0,1758052122,13305.788829470002,388.78975989000173,54119.755866240004 2025-09-16,19:48:44.000,259,11037473,-795,0,1758052123,13305.990918769989,389.2409042100044,54119.86766016001 2025-09-16,19:48:45.000,259,11037439,-795,0,1758052124,13306.2805801,389.73434331000317,54120.07028664 2025-09-16,19:48:46.000,259,11037449,-795,0,1758052125,13306.469196779995,390.1079471999983,54119.86766016001 2025-09-16,19:48:47.000,259,11037447,-795,0,1758052126,13306.630868219996,390.6013863000044,54119.93054424 2025-09-16,19:48:48.000,259,11037453,-795,0,1758052127,13306.893584309997,391.0243341000023,54119.97945408 2025-09-16,19:48:49.000,259,11037434,-795,0,1758052128,13307.055255749998,391.5389205899992,54119.95849272 2025-09-16,19:48:50.000,259,11037446,-795,0,1758052129,13307.358389699999,391.96891752000374,54120.39169416 2025-09-16,19:48:51.000,259,11037421,-795,0,1758052130,13307.72215044,392.37776706000295,54120.496500960006 2025-09-16,19:48:52.000,259,11037456,-795,0,1758052131,13308.011811769997,392.7654692100041,54120.63624336001 2025-09-16,19:48:53.000,259,11037451,-795,0,1758052132,13308.341890959993,393.1249748400005,54120.60829488001 2025-09-16,19:48:54.000,259,11037443,-795,0,1758052133,13308.75280586999,393.3716943899999,54120.475539600004 2025-09-16,19:48:55.000,259,11037462,-795,0,1758052134,13309.082885060001,393.6043156800006,54120.63624336001 2025-09-16,19:48:56.000,259,11037454,-795,0,1758052135,13309.291710669997,393.7312000200036,54120.74803728 2025-09-16,19:48:57.000,259,11037404,-795,0,1758052136,13309.473591039998,393.92152653000085,54120.831882720006 2025-09-16,19:48:58.000,259,11037438,-715,0,1758052137,13309.514008899998,394.0131652199998,54121.16027736001 2025-09-16,19:48:59.000,259,11037401,-795,0,1758052138,13309.514008899998,394.0766073900013,54121.216174320005 2025-09-16,19:49:00.000,259,11037429,-795,0,1758052139,13309.406227940002,394.0554600000032,54121.3489296 2025-09-16,19:49:01.000,259,11037438,-795,0,1758052140,13309.426436870002,393.9990669600011,54121.61444016001 2025-09-16,19:49:02.000,259,11037418,-795,0,1758052141,13309.318655909992,393.8933300100034,54121.59347880001 2025-09-16,19:49:03.000,259,11037447,-795,0,1758052142,13308.98184041,393.79464218999783,54121.39085232 2025-09-16,19:49:04.000,259,11037450,-795,0,1758052143,13308.69217907999,393.6677578500021,54121.46072352 2025-09-16,19:49:05.000,259,11037379,-795,0,1758052144,13308.645024909994,393.51267699000164,54121.75418256 2025-09-16,19:49:06.000,259,11037407,-795,0,1758052145,13308.415990369998,393.36464526000054,54121.92187344 2025-09-16,19:49:07.000,259,11037464,-795,0,1758052146,13308.247582620003,393.24481005000416,54121.91488632 2025-09-16,19:49:08.000,259,11037492,-795,0,1758052147,13308.119592729992,393.06858179999836,54122.11751280001 2025-09-16,19:49:09.000,259,11037454,-795,0,1758052148,13307.856876639991,392.8994026799992,54121.83104088001 2025-09-16,19:49:10.000,259,11037454,-795,0,1758052149,13307.72215044,392.73022356,54121.85200224 2025-09-16,19:49:11.000,259,11037455,-795,0,1758052150,13307.648051029995,392.59629008999764,54121.90091208 2025-09-16,19:49:12.000,259,11037436,-795,0,1758052151,13307.47964328,392.44120923000446,54121.89392496 2025-09-16,19:49:13.000,259,11037462,-795,0,1758052152,13307.291026599989,392.3354722799995,54121.817066640004 2025-09-16,19:49:14.000,259,11037440,-795,0,1758052153,13307.189981949989,392.16629316000035,54121.97777040001 2025-09-16,19:49:15.000,259,11037497,-795,0,1758052154,13307.122618849993,392.0535070800033,54121.96379616 2025-09-16,19:49:16.000,259,11037475,-795,0,1758052155,13307.028310510002,391.9125244800016,54122.11052568 2025-09-16,19:49:17.000,259,11037479,-795,0,1758052156,13306.913793239997,391.7856401399986,54121.83104088001 2025-09-16,19:49:18.000,259,11037422,-755,0,1758052157,13306.718440249992,391.60941189000005,54121.85200224 2025-09-16,19:49:19.000,259,11037452,-795,0,1758052158,13306.509614639996,391.52482233000046,54121.83104088001 2025-09-16,19:49:20.000,259,11037464,-795,0,1758052159,13306.19300806999,391.3908888599981,54121.71225984001 2025-09-16,19:49:21.000,259,11037406,-795,0,1758052160,13305.977446149998,391.3979379900047,54121.97777040001 2025-09-16,19:49:22.000,259,11037477,-795,0,1758052161,13305.721466369992,391.34859408000193,54121.92187344 2025-09-16,19:49:23.000,259,11037429,-795,0,1758052162,13305.465486590001,391.37679059999937,54121.69129848001 2025-09-16,19:49:24.000,259,11037474,-795,0,1758052163,13305.27686990999,391.47547841999767,54121.85898936001 2025-09-16,19:49:25.000,259,11037425,-795,0,1758052164,13305.2027705,391.5530188499979,54121.670337120006 2025-09-16,19:49:26.000,259,11037420,-795,0,1758052165,13305.10172585,391.69400144999963,54121.621427280006 2025-09-16,19:49:27.000,259,11037414,-795,0,1758052166,13304.98047227,391.88432796000416,54121.6284144 2025-09-16,19:49:28.000,259,11037441,-795,0,1758052167,13304.919845479999,392.0605562100027,54121.53758184 2025-09-16,19:49:29.000,259,11037432,-795,0,1758052168,13304.99394488999,392.3002266300027,54121.85200224 2025-09-16,19:49:30.000,259,11037457,-795,0,1758052169,13305.12193478,392.46235662000254,54121.886937840005 2025-09-16,19:49:31.000,259,11037438,-795,0,1758052170,13305.270133599995,392.63858487000107,54121.789118160006 2025-09-16,19:49:32.000,259,11037423,-795,0,1758052171,13305.431805039996,392.77251834000344,54121.34194248 2025-09-16,19:49:33.000,259,11037428,-795,0,1758052172,13305.532849689997,392.9135009399979,54121.32796824001 2025-09-16,19:49:34.000,259,11037452,-795,0,1758052173,13305.701257439992,393.0262870200022,54121.334955360006 2025-09-16,19:49:35.000,259,11037438,-795,0,1758052174,13305.802302089993,393.1461222299986,54121.25110992 2025-09-16,19:49:36.000,259,11037472,-795,0,1758052175,13306.017864009998,393.2377609200048,54121.719246960005 2025-09-16,19:49:37.000,259,11037460,-795,0,1758052176,13306.118908659999,393.392841779998,54121.66335000001 2025-09-16,19:49:38.000,259,11037436,-795,0,1758052177,13306.17953545,393.4210383000027,54121.600465920004 2025-09-16,19:49:39.000,259,11037432,-795,0,1758052178,13306.29405271999,393.4562839499995,54121.34194248 2025-09-16,19:49:40.000,259,11037476,-755,0,1758052179,13306.33447057999,393.519726120001,54121.313994000004 2025-09-16,19:49:41.000,259,11037472,-795,0,1758052180,13306.509614639996,393.54792263999843,54121.32796824001 2025-09-16,19:49:42.000,259,11037404,-795,0,1758052181,13306.698231319991,393.51267699000164,54121.600465920004 2025-09-16,19:49:43.000,259,11037445,-795,0,1758052182,13306.718440249992,393.54792263999843,54121.621427280006 2025-09-16,19:49:44.000,259,11037442,-795,0,1758052183,13306.866639070002,393.4562839499995,54121.7332212 2025-09-16,19:49:45.000,259,11037374,-795,0,1758052184,13307.008101580002,393.41398917000333,54121.65636288 2025-09-16,19:49:46.000,259,11037410,-795,0,1758052185,13307.102409919993,393.2377609200048,54121.53758184 2025-09-16,19:49:47.000,259,11037472,-795,0,1758052186,13307.176509329998,393.1108765800018,54121.334955360006 2025-09-16,19:49:48.000,259,11037462,-795,0,1758052187,13307.277553979999,392.9275992000039,54121.25110992 2025-09-16,19:49:49.000,259,11037471,-795,0,1758052188,13307.45269803999,392.70907617000194,54121.34194248 2025-09-16,19:49:50.000,259,11037458,-795,0,1758052189,13307.64131472,392.4341600999978,54121.50963336 2025-09-16,19:49:51.000,259,11037460,-795,0,1758052190,13307.850140329996,392.1733422899997,54121.70527272 2025-09-16,19:49:52.000,259,11037458,-795,0,1758052191,13308.011811769997,391.83498405000137,54121.58649168 2025-09-16,19:49:53.000,259,11037429,-795,0,1758052192,13308.085911180002,391.52482233000046,54121.265084160004 2025-09-16,19:49:54.000,259,11037443,-795,0,1758052193,13308.389045129989,391.16531670000404,54121.1742516 2025-09-16,19:49:55.000,259,11037447,-795,0,1758052194,13308.63155228999,390.85515498000314,54121.07643192 2025-09-16,19:49:56.000,259,11037395,-795,0,1758052195,13308.88079576,390.49564934999944,54121.19521296 2025-09-16,19:49:57.000,259,11037447,-795,0,1758052196,13309.150248159996,390.1784384999992,54121.27207128 2025-09-16,19:49:58.000,259,11037453,-795,0,1758052197,13309.473591039998,389.84008026000083,54121.53059472 2025-09-16,19:49:59.000,259,11037467,-795,0,1758052198,13309.716098199999,389.49467289000313,54121.488672 2025-09-16,19:50:00.000,259,11037459,-795,0,1758052199,13309.844088089994,389.13516725999943,54121.41181368 2025-09-16,19:50:01.000,259,11037427,-795,0,1758052200,13310.106804179995,388.75451423999766,54121.3489296 2025-09-16,19:50:02.000,259,11037441,-795,0,1758052201,13310.255002999991,388.39500861000124,54120.98559936 2025-09-16,19:50:03.000,259,11037463,-795,0,1758052202,13310.295420859991,388.0355029800048,54120.762011520004 2025-09-16,19:50:04.000,259,11037408,-795,0,1758052203,13310.517719089992,387.66894822000177,54120.91572816 2025-09-16,19:50:05.000,259,11037404,-795,0,1758052204,13310.679390529993,387.3023934599987,54120.69214032 2025-09-16,19:50:06.000,259,11037456,-795,0,1758052205,13310.982524479994,387.0063300000038,54121.30700688001 2025-09-16,19:50:07.000,259,11037460,-795,0,1758052206,13311.21155901999,386.6468243700001,54121.36290384 2025-09-16,19:50:08.000,259,11037377,-795,0,1758052207,13311.474275109991,386.2379748300009,54121.40482656001 2025-09-16,19:50:09.000,259,11037478,-795,0,1758052208,13311.777409059992,385.80092877000425,54121.216174320005 2025-09-16,19:50:10.000,259,11037428,-795,0,1758052209,13312.147906109989,385.3497844500016,54121.00656072 2025-09-16,19:50:11.000,259,11037438,-795,0,1758052210,13312.626184119996,384.94798404000176,54121.02053496001 2025-09-16,19:50:12.000,259,11037425,-795,0,1758052211,13313.037099029993,384.51798711000447,54121.097393280004 2025-09-16,19:50:13.000,259,11037409,-795,0,1758052212,13313.380650839994,384.1161867000046,54120.762011520004 2025-09-16,19:50:14.000,259,11037431,-795,0,1758052213,13313.993655049992,383.7919267199977,54121.453736400006 2025-09-16,19:50:15.000,259,11037444,-795,0,1758052214,13314.539296159994,383.44651935,54121.59347880001 2025-09-16,19:50:16.000,259,11037427,-795,0,1758052215,13315.01083785999,383.03062068000145,54121.63540152 2025-09-16,19:50:17.000,259,11037475,-795,0,1758052216,13315.435225389992,382.748655479998,54121.56553032 2025-09-16,19:50:18.000,259,11037445,-795,0,1758052217,13315.765304579989,382.3468550699981,54121.25809704001 2025-09-16,19:50:19.000,259,11037408,-795,0,1758052218,13316.16948317999,382.0507916100032,54121.39085232 2025-09-16,19:50:20.000,259,11037425,-795,0,1758052219,13316.479353440001,381.78292466999847,54121.57950456 2025-09-16,19:50:21.000,259,11037457,-795,0,1758052220,13316.789223699998,381.58554903000186,54121.74020832001 2025-09-16,19:50:22.000,259,11037428,-795,0,1758052221,13317.018258239994,381.4657138199982,54122.20834536 2025-09-16,19:50:23.000,259,11037445,-795,0,1758052222,13317.17319337,381.388173389998,54122.02668024001 2025-09-16,19:50:24.000,259,11037420,-795,0,1758052223,13317.49653625,381.35997687000054,54122.34808776 2025-09-16,19:50:25.000,259,11037392,-795,0,1758052224,13317.732307099992,381.3670259999999,54122.20834536 2025-09-16,19:50:26.000,259,11037421,-795,0,1758052225,13317.968077949998,381.42341904000205,54122.341100640006 2025-09-16,19:50:27.000,259,11037459,-795,0,1758052226,13318.096067839993,381.5291559899997,54122.41795896 2025-09-16,19:50:28.000,259,11037452,-795,0,1758052227,13318.149958319998,381.60669641999993,54122.45289456001 2025-09-16,19:50:29.000,259,11037474,-795,0,1758052228,13318.30489344999,381.6983351099989,54122.81622480001 2025-09-16,19:50:30.000,259,11037444,-795,0,1758052229,13318.49351013,381.78292466999847,54123.20750352 2025-09-16,19:50:31.000,259,11037466,-795,0,1758052230,13318.61476371,381.8252194500019,54123.3053232 2025-09-16,19:50:32.000,259,11037467,-795,0,1758052231,13318.722544669996,381.75472815000103,54123.41013 2025-09-16,19:50:33.000,259,11037431,-795,0,1758052232,13318.864007179996,381.6771877200008,54122.9210316 2025-09-16,19:50:34.000,259,11037425,-795,0,1758052233,13319.086305409997,381.5291559899997,54123.10269672001 2025-09-16,19:50:35.000,259,11037502,-795,0,1758052234,13319.308603639998,381.4093207800033,54123.24243912 2025-09-16,19:50:36.000,259,11037496,-795,0,1758052235,13319.490484009999,381.1696503600033,54123.47301408 2025-09-16,19:50:37.000,259,11037449,-795,0,1758052236,13319.598264969994,380.8876851599998,54123.71756328 2025-09-16,19:50:38.000,259,11037428,-795,0,1758052237,13319.76667271999,380.6268673500017,54123.95512536 2025-09-16,19:50:39.000,259,11037495,-795,0,1758052238,13319.81382689,380.3378530199989,54124.02499656 2025-09-16,19:50:40.000,259,11037471,-795,0,1758052239,13319.87445368,379.99949478000053,54124.15775184001 2025-09-16,19:50:41.000,259,11037483,-795,0,1758052240,13319.85424475,379.696382189999,54123.87127992001 2025-09-16,19:50:42.000,259,11037483,-795,0,1758052241,13319.79361796,379.4003187300041,54123.97608672 2025-09-16,19:50:43.000,259,11037495,-795,0,1758052242,13319.598264969994,379.1535991800047,54123.801408720006 2025-09-16,19:50:44.000,259,11037490,-795,0,1758052243,13319.470275079999,378.8927813699993,54123.948138240004 2025-09-16,19:50:45.000,259,11037460,-795,0,1758052244,13319.349021499998,378.7729461600029,54124.500120720004 2025-09-16,19:50:46.000,259,11037457,-795,0,1758052245,13319.146932199998,378.5121283500048,54124.500120720004 2025-09-16,19:50:47.000,259,11037454,-795,0,1758052246,13318.877479800001,378.3993422700005,54124.60492752 2025-09-16,19:50:48.000,259,11037476,-795,0,1758052247,13318.51371906,378.32180184000026,54124.458198 2025-09-16,19:50:49.000,259,11037441,-795,0,1758052248,13318.244266659989,378.24426141000004,54124.26954576 2025-09-16,19:50:50.000,259,11037494,-795,0,1758052249,13317.947869019998,378.22311402000196,54124.40928816 2025-09-16,19:50:51.000,259,11037504,-795,0,1758052250,13317.664943999996,378.2301631500013,54124.41627528 2025-09-16,19:50:52.000,259,11037442,-795,0,1758052251,13317.33486481,378.24426141000004,54124.3184556 2025-09-16,19:50:53.000,259,11037479,-795,0,1758052252,13317.038467169994,378.27245793000475,54124.60492752 2025-09-16,19:50:54.000,259,11037417,-795,0,1758052253,13316.937422519994,378.28655619000347,54124.80056688001 2025-09-16,19:50:55.000,259,11037453,-795,0,1758052254,13316.748805839998,378.335900099999,54124.84947672001 2025-09-16,19:50:56.000,259,11037438,-795,0,1758052255,13316.560189160002,378.30770358000154,54124.688772960006 2025-09-16,19:50:57.000,259,11037461,-795,0,1758052256,13316.371572479991,378.3288509699996,54124.451210880005 2025-09-16,19:50:58.000,259,11037465,-795,0,1758052257,13316.142537939995,378.3781948800024,54124.304481360006 2025-09-16,19:50:59.000,259,11037439,-795,0,1758052258,13316.04822959999,378.4275387899979,54124.283520000005 2025-09-16,19:51:00.000,259,11037486,-795,0,1758052259,13315.97413019,378.46983357000136,54124.500120720004 2025-09-16,19:51:01.000,259,11037456,-795,0,1758052260,13315.90676708999,378.55442313000094,54124.84947672001 2025-09-16,19:51:02.000,259,11037457,-795,0,1758052261,13315.819195059994,378.5614722600003,54124.737682800005 2025-09-16,19:51:03.000,259,11037454,-795,0,1758052262,13315.576687899993,378.5614722600003,54124.5979404 2025-09-16,19:51:04.000,259,11037494,-795,0,1758052263,13315.509324799998,378.4768827000007,54124.458198 2025-09-16,19:51:05.000,259,11037410,-795,0,1758052264,13315.428489079997,378.38524401000177,54124.43723664 2025-09-16,19:51:06.000,259,11037433,-795,0,1758052265,13315.239872400001,378.3781948800024,54124.39531392001 2025-09-16,19:51:07.000,259,11037434,-795,0,1758052266,13315.253345019992,378.3006544500022,54124.472172240006 2025-09-16,19:51:08.000,259,11037443,-795,0,1758052267,13315.179245610001,378.1667209799998,54124.43024952 2025-09-16,19:51:09.000,259,11037434,-795,0,1758052268,13315.07820096,378.1526227200011,54124.70973432001 2025-09-16,19:51:10.000,259,11037471,-795,0,1758052269,13315.071464649991,377.99754186000064,54124.79357976 2025-09-16,19:51:11.000,259,11037448,-795,0,1758052270,13314.963683689995,377.87770665000426,54124.72370856 2025-09-16,19:51:12.000,259,11037436,-795,0,1758052271,13314.86937534999,377.76492056999996,54124.353391200006 2025-09-16,19:51:13.000,259,11037464,-795,0,1758052272,13314.71444022,377.673281880001,54124.066919280005 2025-09-16,19:51:14.000,259,11037438,-795,0,1758052273,13314.71444022,377.6239379699982,54124.05993216001 2025-09-16,19:51:15.000,259,11037466,-795,0,1758052274,13314.653813429999,377.56754493000335,54124.03198368 2025-09-16,19:51:16.000,259,11037423,-795,0,1758052275,13314.613395569999,377.50410276000184,54124.46518512001 2025-09-16,19:51:17.000,259,11037419,-795,0,1758052276,13314.559505089994,377.51820102000056,54124.521082080006 2025-09-16,19:51:18.000,259,11037429,-795,0,1758052277,13314.485405679989,377.50410276000184,54124.41627528 2025-09-16,19:51:19.000,259,11037440,-795,0,1758052278,13314.370888409998,377.60279058000015,54124.26255864 2025-09-16,19:51:20.000,259,11037390,-795,0,1758052279,13314.370888409998,377.63098710000486,54123.97608672 2025-09-16,19:51:21.000,259,11037422,-795,0,1758052280,13314.343943170003,377.82836274000147,54123.99006096001 2025-09-16,19:51:22.000,259,11037401,-795,0,1758052281,13314.215953279992,377.9834436000019,54123.92717688 2025-09-16,19:51:23.000,259,11037469,-795,0,1758052282,13314.020600290001,378.1878683699979,54123.69660192 2025-09-16,19:51:24.000,259,11037484,-795,0,1758052283,13313.87913778,378.5121283500048,54124.12281624 2025-09-16,19:51:25.000,259,11037446,-795,0,1758052284,13313.784829439996,378.7447496399982,54124.0739064 2025-09-16,19:51:26.000,259,11037475,-795,0,1758052285,13313.75114788999,379.0690096199978,54124.304481360006 2025-09-16,19:51:27.000,259,11037464,-795,0,1758052286,13313.683784789995,379.37212220999936,54124.234610160005 2025-09-16,19:51:28.000,259,11037435,-795,0,1758052287,13313.61642169,379.66818567000155,54123.84333144001 2025-09-16,19:51:29.000,259,11037416,-795,0,1758052288,13313.58947644999,380.07703521000076,54123.71756328 2025-09-16,19:51:30.000,259,11037482,-795,0,1758052289,13313.54905858999,380.4999830099987,54123.71057616 2025-09-16,19:51:31.000,259,11037438,-795,0,1758052290,13313.65010323999,380.8735869000011,54123.81538296 2025-09-16,19:51:32.000,259,11037409,-795,0,1758052291,13313.65010323999,381.32473122000374,54124.17172608 2025-09-16,19:51:33.000,259,11037418,-795,0,1758052292,13313.59621276,381.71948250000423,54124.10185488 2025-09-16,19:51:34.000,259,11037441,-795,0,1758052293,13313.54905858999,382.16357769000024,54124.12980336001 2025-09-16,19:51:35.000,259,11037459,-795,0,1758052294,13313.481695489994,382.58652548999817,54124.09486776 2025-09-16,19:51:36.000,259,11037459,-795,0,1758052295,13313.286342499989,383.0729154600049,54123.948138240004 2025-09-16,19:51:37.000,259,11037456,-795,0,1758052296,13313.117934749993,383.46061760999874,54123.84333144001 2025-09-16,19:51:38.000,259,11037476,-795,0,1758052297,13312.902372830002,383.96110584000417,54123.759486 2025-09-16,19:51:39.000,259,11037413,-795,0,1758052298,13312.65986567,384.3840536400021,54123.801408720006 2025-09-16,19:51:40.000,259,11037483,-755,0,1758052299,13312.43756744,384.88454187000025,54124.15775184001 2025-09-16,19:51:41.000,259,11037439,-795,0,1758052300,13312.168115039989,385.265194890002,54124.29050712 2025-09-16,19:51:42.000,259,11037405,-795,0,1758052301,13311.811090609997,385.65289704000315,54124.17871320001 2025-09-16,19:51:43.000,259,11037419,-795,0,1758052302,13311.474275109991,385.9912552800015,54123.72455040001 2025-09-16,19:51:44.000,259,11037391,-795,0,1758052303,13311.23850426,386.39305569000135,54123.731537520005 2025-09-16,19:51:45.000,259,11037430,-795,0,1758052304,13311.02967864999,386.7102665400016,54123.92018976001 2025-09-16,19:51:46.000,259,11037387,-795,0,1758052305,13310.733281009998,387.1050178200021,54123.8642928 2025-09-16,19:51:47.000,259,11037515,-795,0,1758052306,13310.571609569997,387.44337606000045,54124.10185488 2025-09-16,19:51:48.000,259,11037460,-795,0,1758052307,13310.349311339996,387.7323903900033,54124.24159728 2025-09-16,19:51:49.000,259,11037422,-795,0,1758052308,13310.14048573,388.0073064600001,54124.164738960004 2025-09-16,19:51:50.000,259,11037442,-795,0,1758052309,13309.9181875,388.21173123000335,54124.10185488 2025-09-16,19:51:51.000,259,11037456,-795,0,1758052310,13309.76998867999,388.31041905000166,54123.88525416 2025-09-16,19:51:52.000,259,11037396,-795,0,1758052311,13309.433173179998,388.3879594800019,54123.759486 2025-09-16,19:51:53.000,259,11037452,-795,0,1758052312,13309.123302920001,388.44435252000403,54123.55685952001 2025-09-16,19:51:54.000,259,11037437,-795,0,1758052313,13308.867323139995,388.5007455599989,54123.6197436 2025-09-16,19:51:55.000,259,11037464,-795,0,1758052314,13308.71912432,388.5500894700017,54123.83634432 2025-09-16,19:51:56.000,259,11037456,-795,0,1758052315,13308.665233839994,388.62058077000256,54123.96211248001 2025-09-16,19:51:57.000,259,11037422,-795,0,1758052316,13308.63155228999,388.6276299000019,54124.05294504 2025-09-16,19:51:58.000,259,11037494,-795,0,1758052317,13308.543980259994,388.6346790300013,54123.997048080004 2025-09-16,19:51:59.000,259,11037469,-795,0,1758052318,13308.530507639989,388.65582641999936,54123.59878224 2025-09-16,19:52:00.000,259,11037385,-795,0,1758052319,13308.496826089999,388.69107207000343,54123.633717840006 2025-09-16,19:52:01.000,259,11037423,-795,0,1758052320,13308.402517749993,388.69107207000343,54123.57782088 2025-09-16,19:52:02.000,259,11037478,-795,0,1758052321,13308.294736789998,388.78975989000173,54123.57782088 2025-09-16,19:52:03.000,259,11037492,-795,0,1758052322,13308.045493320002,388.9448407500022,54123.69660192 2025-09-16,19:52:04.000,259,11037457,-795,0,1758052323,13307.84340402,389.0223811800024,54123.79442160001 2025-09-16,19:52:05.000,259,11037447,-795,0,1758052324,13307.74235937,389.106970740002,54123.934164 2025-09-16,19:52:06.000,259,11037431,-795,0,1758052325,13307.547006379995,389.2902481199999,54123.69660192 2025-09-16,19:52:07.000,259,11037414,-795,0,1758052326,13307.291026599989,389.3959850700048,54123.24942624001 2025-09-16,19:52:08.000,259,11037364,-795,0,1758052327,13307.223663499994,389.57221332000336,54123.43807848001 2025-09-16,19:52:09.000,259,11037483,-795,0,1758052328,13307.115882539998,389.73434331000317,54123.24942624001 2025-09-16,19:52:10.000,259,11037422,-795,0,1758052329,13306.994628959997,389.9951611200013,54123.22147776001 2025-09-16,19:52:11.000,259,11037444,-795,0,1758052330,13306.987892650002,390.18548762999853,54123.78743448 2025-09-16,19:52:12.000,259,11037457,-795,0,1758052331,13306.913793239997,390.4040106600005,54123.79442160001 2025-09-16,19:52:13.000,259,11037438,-795,0,1758052332,13306.664549770001,390.5661406500003,54123.43807848001 2025-09-16,19:52:14.000,259,11037470,-795,0,1758052333,13306.738649179992,390.7000741200027,54123.64070496 2025-09-16,19:52:15.000,259,11037473,-795,0,1758052334,13306.832957519997,390.8269584599984,54123.53589816001 2025-09-16,19:52:16.000,259,11037410,-795,0,1758052335,13306.812748589997,390.98908844999823,54123.4800012 2025-09-16,19:52:17.000,259,11037437,-795,0,1758052336,13306.907056930002,391.15121843999805,54123.35423304 2025-09-16,19:52:18.000,259,11037450,-795,0,1758052337,13306.974420029997,391.34154495000257,54123.26340048 2025-09-16,19:52:19.000,259,11037443,-795,0,1758052338,13307.102409919993,391.70809970999835,54123.48698832001 2025-09-16,19:52:20.000,259,11037450,-795,0,1758052339,13306.960947409993,392.15219490000163,54123.67564056001 2025-09-16,19:52:21.000,259,11037449,-795,0,1758052340,13306.678022389991,392.32842315000016,54123.81538296 2025-09-16,19:52:22.000,259,11037505,-795,0,1758052341,13306.469196779995,392.39891445000103,54123.57083376 2025-09-16,19:52:23.000,259,11037431,-795,0,1758052342,13306.368152129995,392.42711096999847,54123.466026960006 2025-09-16,19:52:24.000,259,11037395,-795,0,1758052343,13306.34120689,392.4694057500019,54123.612756480004 2025-09-16,19:52:25.000,259,11037418,-795,0,1758052344,13306.388361059995,392.49760226999933,54123.64769208 2025-09-16,19:52:26.000,259,11037478,-795,0,1758052345,13306.41530629999,392.5469461800021,54123.84333144001 2025-09-16,19:52:27.000,259,11037464,-795,0,1758052346,13306.550032499996,392.5469461800021,54124.04595792 2025-09-16,19:52:28.000,259,11037485,-795,0,1758052347,13306.570241429996,392.56104444000084,54124.018009440006 2025-09-16,19:52:29.000,259,11037476,-795,0,1758052348,13306.758858109992,392.5680935700002,54124.04595792 2025-09-16,19:52:30.000,259,11037488,-795,0,1758052349,13306.886848000002,392.5328479200034,54123.69660192 2025-09-16,19:52:31.000,259,11037470,-795,0,1758052350,13307.115882539998,392.49760226999933,54123.75249888001 2025-09-16,19:52:32.000,259,11037445,-795,0,1758052351,13307.237136119998,392.42711096999847,54123.69660192 2025-09-16,19:52:33.000,259,11037448,-795,0,1758052352,13307.378598629999,392.41301270999975,54123.4800012 2025-09-16,19:52:34.000,259,11037492,-795,0,1758052353,13307.607633169995,392.3707179300036,54123.87826704 2025-09-16,19:52:35.000,259,11037496,-795,0,1758052354,13307.836667709991,392.3072757600021,54123.87127992001 2025-09-16,19:52:36.000,259,11037467,-795,0,1758052355,13308.092647489997,392.26498097999865,54123.90621552 2025-09-16,19:52:37.000,259,11037483,-795,0,1758052356,13308.321682029993,392.1380966400029,54124.018009440006 2025-09-16,19:52:38.000,259,11037446,-795,0,1758052357,13308.442935609994,392.0112122999999,54123.731537520005 2025-09-16,19:52:39.000,259,11037447,-795,0,1758052358,13308.584398119994,391.83498405000137,54123.67564056001 2025-09-16,19:52:40.000,259,11037410,-795,0,1758052359,13308.685442769995,391.6658049300022,54123.731537520005 2025-09-16,19:52:41.000,259,11037424,-795,0,1758052360,13308.73259693999,391.5318714599998,54123.67564056001 2025-09-16,19:52:42.000,259,11037434,-795,0,1758052361,13308.77301479999,391.4331836400015,54124.01102232001 2025-09-16,19:52:43.000,259,11037481,-795,0,1758052362,13308.73259693999,391.2710536500017,54123.87127992001 2025-09-16,19:52:44.000,259,11037475,-795,0,1758052363,13308.69891539,391.1230219200006,54124.018009440006 2025-09-16,19:52:45.000,259,11037482,-795,0,1758052364,13308.86058683,390.9608919300008,54124.136790480006 2025-09-16,19:52:46.000,259,11037466,-795,0,1758052365,13308.887532069995,390.8622041100025,54123.79442160001 2025-09-16,19:52:47.000,259,11037429,-795,0,1758052366,13308.95489516999,390.798761940001,54123.759486 2025-09-16,19:52:48.000,259,11037443,-795,0,1758052367,13308.88079576,390.7000741200027,54123.67564056001 2025-09-16,19:52:49.000,259,11037436,-795,0,1758052368,13308.96163148,390.6295828200018,54123.58480800001 2025-09-16,19:52:50.000,259,11037444,-795,0,1758052369,13308.94142255,390.62253369000246,54123.99006096001 2025-09-16,19:52:51.000,259,11037444,-795,0,1758052370,13308.995313029991,390.6295828200018,54124.115829120004 2025-09-16,19:52:52.000,259,11037458,-795,0,1758052371,13308.948158859996,390.64368108000053,54124.15076472 2025-09-16,19:52:53.000,259,11037450,-795,0,1758052372,13308.87405944999,390.67187759999797,54123.79442160001 2025-09-16,19:52:54.000,259,11037421,-795,0,1758052373,13308.91447730999,390.798761940001,54123.780447360004 2025-09-16,19:52:55.000,259,11037468,-795,0,1758052374,13308.93468623999,390.925646280004,54123.89224128001 2025-09-16,19:52:56.000,259,11037333,-795,0,1758052375,13308.92121362,391.0595797499991,54123.87127992001 2025-09-16,19:52:57.000,259,11037408,-795,0,1758052376,13308.98184041,391.21466060999956,54123.948138240004 2025-09-16,19:52:58.000,259,11037437,-795,0,1758052377,13308.995313029991,391.4402327700009,54124.24159728 2025-09-16,19:52:59.000,259,11037453,-795,0,1758052378,13308.988576719996,391.5812153700026,54124.136790480006 2025-09-16,19:53:00.000,259,11037457,-795,0,1758052379,13309.00204934,391.79268926999794,54124.20666168001 2025-09-16,19:53:01.000,259,11037458,-795,0,1758052380,13309.116566609991,391.85613143999944,54124.12980336001 2025-09-16,19:53:02.000,259,11037419,-795,0,1758052381,13309.130039229996,391.9900649100018,54124.19967456 2025-09-16,19:53:03.000,259,11037436,-795,0,1758052382,13308.968367789996,392.13104751000355,54124.05294504 2025-09-16,19:53:04.000,259,11037395,-795,0,1758052383,13308.88079576,392.2579318499993,54124.2136488 2025-09-16,19:53:05.000,259,11037406,-795,0,1758052384,13308.77301479999,392.3707179300036,54124.402301040005 2025-09-16,19:53:06.000,259,11037432,-795,0,1758052385,13308.65176121999,392.4341600999978,54124.667811600004 2025-09-16,19:53:07.000,259,11037452,-795,0,1758052386,13308.476617159999,392.4341600999978,54124.62588888 2025-09-16,19:53:08.000,259,11037441,-795,0,1758052387,13308.092647489997,392.5469461800021,54124.60492752 2025-09-16,19:53:09.000,259,11037452,-795,0,1758052388,13307.910767119996,392.4200618399991,54124.41627528 2025-09-16,19:53:10.000,259,11037439,-795,0,1758052389,13307.72215044,392.3425214099989,54124.5280692 2025-09-16,19:53:11.000,259,11037462,-795,0,1758052390,13307.47964328,392.272030109998,54124.54204344001 2025-09-16,19:53:12.000,259,11037368,-795,0,1758052391,13307.176509329998,392.21563707000314,54124.51409496001 2025-09-16,19:53:13.000,259,11037428,-795,0,1758052392,13306.826221210002,392.2015388100044,54124.618901760005 2025-09-16,19:53:14.000,259,11037431,-795,0,1758052393,13306.570241429996,392.13104751000355,54124.75165704 2025-09-16,19:53:15.000,259,11037468,-795,0,1758052394,13306.29405271999,392.0394088200046,54124.688772960006 2025-09-16,19:53:16.000,259,11037462,-795,0,1758052395,13306.091963419989,392.0112122999999,54124.73069568001 2025-09-16,19:53:17.000,259,11037451,-795,0,1758052396,13305.903346739993,391.8772788300048,54124.500120720004 2025-09-16,19:53:18.000,259,11037453,-795,0,1758052397,13305.647366960002,391.80678753000393,54124.46518512001 2025-09-16,19:53:19.000,259,11037457,-795,0,1758052398,13305.458750279991,391.6869523200003,54124.36037832 2025-09-16,19:53:20.000,259,11037409,-795,0,1758052399,13305.22297943,391.5389205899992,54124.353391200006 2025-09-16,19:53:21.000,259,11037461,-795,0,1758052400,13305.047835369995,391.4049871200041,54124.60492752 2025-09-16,19:53:22.000,259,11037460,-795,0,1758052401,13304.872691309989,391.20056235000084,54124.51409496001 2025-09-16,19:53:23.000,259,11037455,-795,0,1758052402,13304.549348430002,390.9820393199989,54124.36736544 2025-09-16,19:53:24.000,259,11037487,-795,0,1758052403,13304.394413299997,390.74236889999884,54124.332429840004 2025-09-16,19:53:25.000,259,11037484,-795,0,1758052404,13304.273159719996,390.4463054400039,54124.15076472 2025-09-16,19:53:26.000,259,11037475,-795,0,1758052405,13304.08454304,390.22778241000196,54124.08788064001 2025-09-16,19:53:27.000,259,11037427,-795,0,1758052406,13303.9228716,389.9740137300032,54123.98307384 2025-09-16,19:53:28.000,259,11037394,-795,0,1758052407,13303.73425491999,389.80483461000404,54123.780447360004 2025-09-16,19:53:29.000,259,11037456,-795,0,1758052408,13303.73425491999,389.6004098400008,54123.899228400005 2025-09-16,19:53:30.000,259,11037468,-795,0,1758052409,13303.747727539994,389.44532898000034,54123.829357200004 2025-09-16,19:53:31.000,259,11037422,-795,0,1758052410,13303.87571742999,389.2056585600003,54123.80839584 2025-09-16,19:53:32.000,259,11037450,-795,0,1758052411,13303.909398979995,389.0435285700005,54123.6197436 2025-09-16,19:53:33.000,259,11037427,-795,0,1758052412,13303.90266267,388.7968090200011,54123.04679976 2025-09-16,19:53:34.000,259,11037492,-795,0,1758052413,13304.246214480001,388.5994333800045,54123.31929744001 2025-09-16,19:53:35.000,259,11037407,-795,0,1758052414,13304.576293669998,388.44435252000403,54123.43807848001 2025-09-16,19:53:36.000,259,11037416,-795,0,1758052415,13304.805328209994,388.26107513999887,54123.27038760001 2025-09-16,19:53:37.000,259,11037469,-795,0,1758052416,13305.13540739999,388.077797760001,54123.55685952001 2025-09-16,19:53:38.000,259,11037470,-795,0,1758052417,13305.391387179996,388.0073064600001,54123.43807848001 2025-09-16,19:53:39.000,259,11037433,-715,0,1758052418,13305.755147919997,387.9086186400018,54123.41013 2025-09-16,19:53:40.000,259,11037446,-795,0,1758052419,13306.098699729999,387.88042212000437,54123.17256792001 2025-09-16,19:53:41.000,259,11037430,-795,0,1758052420,13306.45572415999,387.78878342999815,54123.31929744001 2025-09-16,19:53:42.000,259,11037441,-795,0,1758052421,13306.718440249992,387.7958325600048,54123.235452 2025-09-16,19:53:43.000,259,11037422,-795,0,1758052422,13306.940738479992,387.77468516999943,54123.011864160006 2025-09-16,19:53:44.000,259,11037389,-795,0,1758052423,13307.250608739989,387.7605869100007,54123.298336080006 2025-09-16,19:53:45.000,259,11037456,-795,0,1758052424,13307.560479,387.73943952000263,54123.52891104 2025-09-16,19:53:46.000,259,11037454,-795,0,1758052425,13307.850140329996,387.7605869100007,54123.60576936001 2025-09-16,19:53:47.000,259,11037431,-795,0,1758052426,13308.126329040002,387.6759973500011,54123.6197436 2025-09-16,19:53:48.000,259,11037482,-795,0,1758052427,13308.328418339988,387.619604309999,54123.347245920006 2025-09-16,19:53:49.000,259,11037399,-795,0,1758052428,13308.59113442999,387.57026040000346,54123.43807848001 2025-09-16,19:53:50.000,259,11037475,-795,0,1758052429,13308.87405944999,387.4363269300011,54123.43109136 2025-09-16,19:53:51.000,259,11037449,-795,0,1758052430,13309.298446979992,387.2882952,54123.45903984001 2025-09-16,19:53:52.000,259,11037383,-795,0,1758052431,13309.507272589988,387.14731259999826,54123.76647312 2025-09-16,19:53:53.000,259,11037428,-795,0,1758052432,13309.823879159994,386.90059304999886,54123.60576936001 2025-09-16,19:53:54.000,259,11037434,-795,0,1758052433,13310.187639899996,386.63977524000074,54123.731537520005 2025-09-16,19:53:55.000,259,11037471,-795,0,1758052434,13310.470564919997,386.2732204799977,54123.731537520005 2025-09-16,19:53:56.000,259,11037429,-795,0,1758052435,13310.760226249993,385.9419113699987,54123.493975440004 2025-09-16,19:53:57.000,259,11037451,-795,0,1758052436,13311.123986989995,385.5753566100029,54123.65467920001 2025-09-16,19:53:58.000,259,11037451,-795,0,1758052437,13311.326076289995,385.2229001099986,54123.64070496 2025-09-16,19:53:59.000,259,11037441,-795,0,1758052438,13311.629210239997,384.88454187000025,54123.682627680006 2025-09-16,19:54:00.000,259,11037419,-795,0,1758052439,13311.878453709993,384.53913450000255,54123.94115112001 2025-09-16,19:54:01.000,259,11037346,-795,0,1758052440,13312.201796589994,384.16553061000013,54123.997048080004 2025-09-16,19:54:02.000,259,11037454,-795,0,1758052441,13312.4779853,383.8060249800037,54124.04595792 2025-09-16,19:54:03.000,259,11037425,-795,0,1758052442,13312.6800746,383.50291239000217,54123.85730568 2025-09-16,19:54:04.000,259,11037420,-795,0,1758052443,13312.882163900002,383.1857015400019,54123.58480800001 2025-09-16,19:54:05.000,259,11037477,-795,0,1758052444,13313.218979399993,382.81914677999885,54123.829357200004 2025-09-16,19:54:06.000,259,11037464,-795,0,1758052445,13313.42780500999,382.55832897000073,54123.969099600006 2025-09-16,19:54:07.000,259,11037452,-795,0,1758052446,13313.58947644999,382.2693146399979,54124.018009440006 2025-09-16,19:54:08.000,259,11037354,-795,0,1758052447,13313.67704848,382.04374248000386,54124.32544272001 2025-09-16,19:54:09.000,259,11037445,-795,0,1758052448,13313.623157999995,381.76882640999975,54123.95512536 2025-09-16,19:54:10.000,259,11037455,-795,0,1758052449,13313.7578842,381.60669641999993,54124.12281624 2025-09-16,19:54:11.000,259,11037423,-795,0,1758052450,13313.933028259991,381.32473122000374,54124.19268744 2025-09-16,19:54:12.000,259,11037453,-795,0,1758052451,13313.953237189991,381.1414538399986,54124.185700320006 2025-09-16,19:54:13.000,259,11037418,-795,0,1758052452,13313.939764570001,381.0004712400041,54124.12980336001 2025-09-16,19:54:14.000,259,11037436,-795,0,1758052453,13313.89934671,380.852439510003,54124.304481360006 2025-09-16,19:54:15.000,259,11037415,-795,0,1758052454,13313.85892885,380.7889973400015,54124.55601768 2025-09-16,19:54:16.000,259,11037381,-795,0,1758052455,13313.69052109999,380.72555517,54124.667811600004 2025-09-16,19:54:17.000,259,11037473,-795,0,1758052456,13313.47495918,380.6903095200032,54124.73069568001 2025-09-16,19:54:18.000,259,11037480,-795,0,1758052457,13313.212243089998,380.61981822000234,54124.73069568001 2025-09-16,19:54:19.000,259,11037476,-795,0,1758052458,13313.010153789997,380.5281795300034,54124.41627528 2025-09-16,19:54:20.000,259,11037420,-795,0,1758052459,13312.720492460001,380.5493269200015,54124.58396616 2025-09-16,19:54:21.000,259,11037449,-795,0,1758052460,13312.403885889995,380.4294917099978,54124.72370856 2025-09-16,19:54:22.000,259,11037421,-795,0,1758052461,13312.033388839998,380.38719693000166,54124.667811600004 2025-09-16,19:54:23.000,259,11037437,-795,0,1758052462,13311.595528689992,380.24621432999993,54124.667811600004 2025-09-16,19:54:24.000,259,11037420,-795,0,1758052463,13311.23176794999,380.11228086000483,54124.9123608 2025-09-16,19:54:25.000,259,11037456,-795,0,1758052464,13310.820853039993,379.9924456500012,54124.79357976 2025-09-16,19:54:26.000,259,11037386,-795,0,1758052465,13310.457092299992,379.8444139200001,54124.87742520001 2025-09-16,19:54:27.000,259,11037409,-795,0,1758052466,13310.147222039996,379.64703828000347,54124.667811600004 2025-09-16,19:54:28.000,259,11037457,-795,0,1758052467,13309.76998867999,379.48490829000366,54124.71672144 2025-09-16,19:54:29.000,259,11037420,-795,0,1758052468,13309.359073769992,379.33687656000257,54124.57697904 2025-09-16,19:54:30.000,259,11037462,-795,0,1758052469,13309.089621369996,379.16064831000404,54124.68178584001 2025-09-16,19:54:31.000,259,11037444,-795,0,1758052470,13308.81343265999,379.06196048999846,54124.975244880006 2025-09-16,19:54:32.000,259,11037460,-795,0,1758052471,13308.395781439998,378.94917441000143,54124.9123608 2025-09-16,19:54:33.000,259,11037453,-795,0,1758052472,13307.937712359992,378.89983049999864,54124.73069568001 2025-09-16,19:54:34.000,259,11037482,-795,0,1758052473,13307.61436947999,378.8927813699993,54124.68178584001 2025-09-16,19:54:35.000,259,11037445,-795,0,1758052474,13307.183245639993,378.8716339800012,54124.353391200006 2025-09-16,19:54:36.000,259,11037429,-795,0,1758052475,13306.853166449997,379.0196657100023,54124.43024952 2025-09-16,19:54:37.000,259,11037457,-795,0,1758052476,13306.50287833,379.09015701000317,54124.472172240006 2025-09-16,19:54:38.000,259,11037466,-795,0,1758052477,13306.071754489989,379.20999221999955,54124.22063592 2025-09-16,19:54:39.000,259,11037499,-795,0,1758052478,13305.701257439992,379.4003187300041,54124.54204344001 2025-09-16,19:54:40.000,259,11037437,-795,0,1758052479,13305.28360622,379.5624487200039,54124.51409496001 2025-09-16,19:54:41.000,259,11037504,-795,0,1758052480,13304.859218689999,379.76687348999985,54124.37435256001 2025-09-16,19:54:42.000,259,11037464,-795,0,1758052481,13304.434831159997,379.97834739000245,54124.164738960004 2025-09-16,19:54:43.000,259,11037424,-795,0,1758052482,13303.929607909995,380.2039195500038,54123.71057616 2025-09-16,19:54:44.000,259,11037476,-795,0,1758052483,13303.592792409989,380.45768823000253,54123.71756328 2025-09-16,19:54:45.000,259,11037480,-795,0,1758052484,13303.390703110003,380.72555517,54123.759486 2025-09-16,19:54:46.000,259,11037461,-795,0,1758052485,13303.094305469996,380.97932384999876,54123.633717840006 2025-09-16,19:54:47.000,259,11037480,-795,0,1758052486,13302.86527093,381.3035838299984,54123.934164 2025-09-16,19:54:48.000,259,11037469,-795,0,1758052487,13302.54192805,381.5925981600012,54123.73852464 2025-09-16,19:54:49.000,259,11037469,-795,0,1758052488,13302.346575059993,381.8886616200034,54123.563846640005 2025-09-16,19:54:50.000,259,11037433,-795,0,1758052489,13302.144485759993,382.1847250799983,54123.27038760001 2025-09-16,19:54:51.000,259,11037435,-795,0,1758052490,13302.043441109992,382.5019359299986,54123.06776112 2025-09-16,19:54:52.000,259,11037478,-795,0,1758052491,13301.888505980001,382.81914677999885,54122.93500584001 2025-09-16,19:54:53.000,259,11037443,-795,0,1758052492,13301.760516089991,383.1997998000006,54122.85814752 2025-09-16,19:54:54.000,259,11037436,-795,0,1758052493,13301.74704347,383.5945510800011,54122.99788992 2025-09-16,19:54:55.000,259,11037430,-795,0,1758052494,13301.740307159991,384.05979366000247,54123.08173536001 2025-09-16,19:54:56.000,259,11037376,-795,0,1758052495,13301.65947143999,384.45454494000296,54123.00487704001 2025-09-16,19:54:57.000,259,11037410,-795,0,1758052496,13301.63926250999,384.89864012999897,54122.87910888 2025-09-16,19:54:58.000,259,11037468,-795,0,1758052497,13301.58537203,385.25814576000266,54122.41097184001 2025-09-16,19:54:59.000,259,11037447,-795,0,1758052498,13301.592108339995,385.709290079998,54122.320139280004 2025-09-16,19:55:00.000,259,11037413,-795,0,1758052499,13301.60558096,386.1181396200045,54122.41097184001 2025-09-16,19:55:01.000,259,11037424,-795,0,1758052500,13301.67968036999,386.49174350999965,54122.40398472 2025-09-16,19:55:02.000,259,11037489,-795,0,1758052501,13301.65947143999,386.8935439199995,54122.56468848 2025-09-16,19:55:03.000,259,11037425,-795,0,1758052502,13301.61905357999,387.2248530299985,54122.30616504 2025-09-16,19:55:04.000,259,11037437,-795,0,1758052503,13301.64599882,387.50681823000195,54122.390010480005 2025-09-16,19:55:05.000,259,11037363,-795,0,1758052504,13301.68641668,387.7605869100007,54122.36904912 2025-09-16,19:55:06.000,259,11037441,-795,0,1758052505,13301.66620775,388.01435558999947,54122.08956432 2025-09-16,19:55:07.000,259,11037397,-795,0,1758052506,13301.61905357999,388.2822225300042,54122.005718880006 2025-09-16,19:55:08.000,259,11037439,-795,0,1758052507,13301.47759106999,388.50779468999826,54121.89392496 2025-09-16,19:55:09.000,259,11037412,-795,0,1758052508,13301.470854759995,388.7122194600015,54121.85200224 2025-09-16,19:55:10.000,259,11037424,-795,0,1758052509,13301.40349166,388.93074249000347,54122.06860296 2025-09-16,19:55:11.000,259,11037446,-795,0,1758052510,13301.44390952,389.0717250899979,54122.13148704 2025-09-16,19:55:12.000,259,11037399,-795,0,1758052511,13301.450645829995,389.23385507999774,54122.11751280001 2025-09-16,19:55:13.000,259,11037478,-795,0,1758052512,13301.27550176999,389.3959850700048,54121.85898936001 2025-09-16,19:55:14.000,259,11037424,-795,0,1758052513,13301.235083909989,389.5299185399999,54121.53059472 2025-09-16,19:55:15.000,259,11037437,-795,0,1758052514,13301.214874979989,389.67090114000166,54121.50963336 2025-09-16,19:55:16.000,259,11037405,-795,0,1758052515,13301.214874979989,389.90352243000234,54121.57950456 2025-09-16,19:55:17.000,259,11037513,-795,0,1758052516,13301.282238079999,390.1220454600043,54121.68431136 2025-09-16,19:55:18.000,259,11037452,-795,0,1758052517,13301.3630738,390.3687650100037,54121.90789920001 2025-09-16,19:55:19.000,259,11037471,-795,0,1758052518,13301.44390952,390.6507302099999,54121.91488632 2025-09-16,19:55:20.000,259,11037462,-795,0,1758052519,13301.49779999999,390.9397445400027,54121.74719544 2025-09-16,19:55:21.000,259,11037439,-795,0,1758052520,13301.62578989,391.1935132200015,54121.61444016001 2025-09-16,19:55:22.000,259,11037440,-795,0,1758052521,13301.794197639996,391.47547841999767,54121.52360760001 2025-09-16,19:55:23.000,259,11037464,-795,0,1758052522,13301.821142879991,391.80678753000393,54121.25110992 2025-09-16,19:55:24.000,259,11037464,-795,0,1758052523,13302.016495869997,392.13104751000355,54121.40482656001 2025-09-16,19:55:25.000,259,11037463,-795,0,1758052524,13302.211848859988,392.51170052999805,54121.56553032 2025-09-16,19:55:26.000,259,11037462,-795,0,1758052525,13302.407201849994,392.9275992000039,54121.8729636 2025-09-16,19:55:27.000,259,11037485,-795,0,1758052526,13302.629500079995,393.2730065700016,54122.04764160001 2025-09-16,19:55:28.000,259,11037451,-795,0,1758052527,13302.77769889999,393.63956133000465,54121.86597648 2025-09-16,19:55:29.000,259,11037433,-795,0,1758052528,13303.006733440001,394.0131652199998,54121.67732424 2025-09-16,19:55:30.000,259,11037415,-795,0,1758052529,13303.215559049997,394.37971998000285,54121.70527272 2025-09-16,19:55:31.000,259,11037392,-795,0,1758052530,13303.424384659993,394.78856952000206,54121.649375760004 2025-09-16,19:55:32.000,259,11037449,-795,0,1758052531,13303.680364439999,395.18332080000255,54121.72623408 2025-09-16,19:55:33.000,259,11037433,-795,0,1758052532,13303.94308053,395.5710229500037,54122.012706 2025-09-16,19:55:34.000,259,11037456,-795,0,1758052533,13304.279896029992,395.9587251000048,54122.292190800006 2025-09-16,19:55:35.000,259,11037452,-795,0,1758052534,13304.556084739997,396.34642724999867,54122.50180440001 2025-09-16,19:55:36.000,259,11037396,-795,0,1758052535,13304.744701419993,396.7129820100017,54122.52276576 2025-09-16,19:55:37.000,259,11037459,-795,0,1758052536,13304.940054409999,397.0654385099988,54122.33411352001 2025-09-16,19:55:38.000,259,11037419,-795,0,1758052537,13305.189297879995,397.50953370000207,54122.30616504 2025-09-16,19:55:39.000,259,11037440,-795,0,1758052538,13305.418332419991,397.90428498000256,54122.42494608 2025-09-16,19:55:40.000,259,11037412,-795,0,1758052539,13305.647366960002,398.29903626000305,54122.66949528001 2025-09-16,19:55:41.000,259,11037460,-635,0,1758052540,13305.842719949993,398.65854188999947,54123.0258384 2025-09-16,19:55:42.000,259,11037461,-795,0,1758052541,13305.923555669993,398.9123105699982,54123.158593680004 2025-09-16,19:55:43.000,259,11037457,-795,0,1758052542,13305.889874119988,399.16607925000426,54123.109683840004 2025-09-16,19:55:44.000,259,11037463,-795,0,1758052543,13305.970709839989,399.32820924000407,54123.31929744001 2025-09-16,19:55:45.000,259,11037363,-795,0,1758052544,13306.044809249994,399.46214270999917,54123.158593680004 2025-09-16,19:55:46.000,259,11037427,-795,0,1758052545,13306.031336629989,399.5396831399994,54123.25641336 2025-09-16,19:55:47.000,259,11037455,-795,0,1758052546,13305.970709839989,399.59607618000155,54123.38916864001 2025-09-16,19:55:48.000,259,11037443,-795,0,1758052547,13305.943764599993,399.61017444000026,54123.41013 2025-09-16,19:55:49.000,259,11037466,-795,0,1758052548,13305.869665189988,399.72296052000456,54123.8642928 2025-09-16,19:55:50.000,259,11037401,-795,0,1758052549,13305.849456260003,399.74410791000264,54124.03897080001 2025-09-16,19:55:51.000,259,11037471,-795,0,1758052550,13305.707993750002,399.77935355999944,54124.10884200001 2025-09-16,19:55:52.000,259,11037458,-795,0,1758052551,13305.606949100002,399.77935355999944,54124.234610160005 2025-09-16,19:55:53.000,259,11037474,-795,0,1758052552,13305.31728776999,399.8286974700022,54123.73852464 2025-09-16,19:55:54.000,259,11037447,-795,0,1758052553,13305.270133599995,399.8709922499984,54123.801408720006 2025-09-16,19:55:55.000,259,11037455,-795,0,1758052554,13305.25666097999,399.95558180999797,54124.0040352 2025-09-16,19:55:56.000,259,11037431,-795,0,1758052555,13305.25666097999,400.0965644099997,54124.15775184001 2025-09-16,19:55:57.000,259,11037419,-795,0,1758052556,13305.249924669995,400.27279265999823,54124.54903056 2025-09-16,19:55:58.000,259,11037428,-795,0,1758052557,13305.22297943,400.4419717800047,54124.56300480001 2025-09-16,19:55:59.000,259,11037450,-795,0,1758052558,13305.128671089995,400.59705263999786,54124.57697904 2025-09-16,19:56:00.000,259,11037405,-795,0,1758052559,13305.108462159995,400.73098611000023,54124.58396616 2025-09-16,19:56:01.000,259,11037448,-795,0,1758052560,13305.068044299995,400.87196871000197,54124.33941696 2025-09-16,19:56:02.000,259,11037493,-795,0,1758052561,13305.0006812,401.0904917400039,54124.32544272001 2025-09-16,19:56:03.000,259,11037463,-795,0,1758052562,13304.93331809999,401.1962286900016,54124.29749424001 2025-09-16,19:56:04.000,259,11037461,-795,0,1758052563,13304.926581789994,401.40065346000483,54124.402301040005 2025-09-16,19:56:05.000,259,11037440,-795,0,1758052564,13304.966999649994,401.57688171000336,54124.96127064 2025-09-16,19:56:06.000,259,11037460,-795,0,1758052565,13304.97373595999,401.6896677900004,54124.96127064 2025-09-16,19:56:07.000,259,11037409,-795,0,1758052566,13305.02089013,401.8658960399989,54125.01018048 2025-09-16,19:56:08.000,259,11037438,-795,0,1758052567,13304.966999649994,401.95753472999786,54124.7726184 2025-09-16,19:56:09.000,259,11037400,-795,0,1758052568,13305.04109906,402.1126155899983,54124.71672144 2025-09-16,19:56:10.000,259,11037460,-795,0,1758052569,13305.189297879995,402.21835254000325,54124.71672144 2025-09-16,19:56:11.000,259,11037461,-795,0,1758052570,13305.27686990999,402.31704036000156,54124.54903056 2025-09-16,19:56:12.000,259,11037412,-795,0,1758052571,13305.377914559991,402.3875316600024,54124.618901760005 2025-09-16,19:56:13.000,259,11037457,-795,0,1758052572,13305.4048598,402.4227773099992,54124.55601768 2025-09-16,19:56:14.000,259,11037449,-795,0,1758052573,13305.721466369992,402.41572817999986,54125.024154720006 2025-09-16,19:56:15.000,259,11037464,-795,0,1758052574,13305.990918769989,402.36638427000435,54125.19883272 2025-09-16,19:56:16.000,259,11037442,-795,0,1758052575,13306.125644969994,402.2254016700026,54124.87043808 2025-09-16,19:56:17.000,259,11037434,-795,0,1758052576,13306.24016224,402.13376298000367,54124.94030928 2025-09-16,19:56:18.000,259,11037467,-795,0,1758052577,13306.41530629999,401.9857312500026,54124.77960552001 2025-09-16,19:56:19.000,259,11037445,-795,0,1758052578,13306.610659289996,401.8517977800002,54124.79357976 2025-09-16,19:56:20.000,259,11037445,-795,0,1758052579,13306.927265860002,401.72491344000446,54125.14293576001 2025-09-16,19:56:21.000,259,11037455,-795,0,1758052580,13307.196718259998,401.57688171000336,54125.33158800001 2025-09-16,19:56:22.000,259,11037481,-795,0,1758052581,13307.567215309995,401.40065346000483,54125.35254936001 2025-09-16,19:56:23.000,259,11037426,-795,0,1758052582,13307.78277723,401.224425209999,54125.23376832001 2025-09-16,19:56:24.000,259,11037417,-795,0,1758052583,13308.180219519993,401.02000044000306,54125.03114184 2025-09-16,19:56:25.000,259,11037369,-795,0,1758052584,13308.523771329994,400.82967392999853,54125.10800016 2025-09-16,19:56:26.000,259,11037477,-795,0,1758052585,13308.83364158999,400.7027895900028,54125.21280696001 2025-09-16,19:56:27.000,259,11037430,-795,0,1758052586,13309.204138640001,400.5759052499998,54125.20581984 2025-09-16,19:56:28.000,259,11037440,-795,0,1758052587,13309.453382109998,400.52656134000426,54125.39447208 2025-09-16,19:56:29.000,259,11037449,-795,0,1758052588,13309.83735178,400.4067261300006,54125.63203416 2025-09-16,19:56:30.000,259,11037437,-795,0,1758052589,13310.207848829996,400.30098918000294,54125.694918240006 2025-09-16,19:56:31.000,259,11037456,-795,0,1758052590,13310.632236359997,400.195252229998,54125.79972504 2025-09-16,19:56:32.000,259,11037412,-795,0,1758052591,13310.942106619994,400.0754170200016,54125.47831752001 2025-09-16,19:56:33.000,259,11037443,-795,0,1758052592,13311.285658429995,399.9837783300027,54125.4363948 2025-09-16,19:56:34.000,259,11037450,-795,0,1758052593,13311.676364409992,399.9626309400046,54125.49229176 2025-09-16,19:56:35.000,259,11037426,-795,0,1758052594,13311.966025739988,399.8498448600003,54125.527227360006 2025-09-16,19:56:36.000,259,11037470,-795,0,1758052595,13312.22874182999,399.82164834000287,54125.89754472 2025-09-16,19:56:37.000,259,11037437,-795,0,1758052596,13312.673338289991,399.7159113899979,54126.197990880006 2025-09-16,19:56:38.000,259,11037441,-795,0,1758052597,13312.868691279997,399.624272699999,54126.22593936 2025-09-16,19:56:39.000,259,11037451,-795,0,1758052598,13313.097725819993,399.53263401000004,54126.295810560005 2025-09-16,19:56:40.000,259,11037468,-795,0,1758052599,13313.151616299998,399.41279880000366,54125.94645456 2025-09-16,19:56:41.000,259,11037446,-795,0,1758052600,13313.218979399993,399.25066881000384,54125.87658336 2025-09-16,19:56:42.000,259,11037423,-795,0,1758052601,13313.44801393999,399.13788272999955,54126.05126136001 2025-09-16,19:56:43.000,259,11037437,-795,0,1758052602,13313.582740139995,398.9123105699982,54126.07222272001 2025-09-16,19:56:44.000,259,11037454,-795,0,1758052603,13313.764620509995,398.8136227499999,54126.54734688 2025-09-16,19:56:45.000,259,11037457,-795,0,1758052604,13314.034072909992,398.5880505899986,54126.749973360005 2025-09-16,19:56:46.000,259,11037494,-795,0,1758052605,13314.229425899997,398.3060853900024,54126.847793040004 2025-09-16,19:56:47.000,259,11037454,-795,0,1758052606,13314.525823539989,398.08756236000045,54126.85478016 2025-09-16,19:56:48.000,259,11037402,-795,0,1758052607,13314.653813429999,397.8478919400004,54126.54734688 2025-09-16,19:56:49.000,259,11037317,-795,0,1758052608,13314.943474759995,397.49543544000335,54126.60324384001 2025-09-16,19:56:50.000,259,11037443,-795,0,1758052609,13315.152300369991,397.24871589000395,54126.71503776 2025-09-16,19:56:51.000,259,11037495,-795,0,1758052610,13315.462170630002,396.97379981999984,54126.7639476 2025-09-16,19:56:52.000,259,11037450,-795,0,1758052611,13315.623842069988,396.7341293999998,54127.1133036 2025-09-16,19:56:53.000,259,11037432,-795,0,1758052612,13315.664259929988,396.4662624600023,54126.868754400006 2025-09-16,19:56:54.000,259,11037420,-795,0,1758052613,13315.98760280999,396.2054446500042,54127.33689144 2025-09-16,19:56:55.000,259,11037469,-795,0,1758052614,13316.14927424999,395.9305285800001,54127.39278840001 2025-09-16,19:56:56.000,259,11037344,-795,0,1758052615,13316.122329009995,395.6838090300007,54127.16221344 2025-09-16,19:56:57.000,259,11037485,-795,0,1758052616,13316.182955799995,395.44413861000066,54127.27400736001 2025-09-16,19:56:58.000,259,11037461,-795,0,1758052617,13316.1155927,395.2397138400047,54127.24605888001 2025-09-16,19:56:59.000,259,11037406,-795,0,1758052618,13316.15601056,395.0493873300002,54127.23208464 2025-09-16,19:57:00.000,259,11037415,-795,0,1758052619,13316.162746869995,394.95069951000187,54127.76310576 2025-09-16,19:57:01.000,259,11037431,-795,0,1758052620,13316.27726414,394.7603730000046,54127.8818868 2025-09-16,19:57:02.000,259,11037422,-795,0,1758052621,13316.23684628,394.6334886600016,54127.88887392 2025-09-16,19:57:03.000,259,11037451,-795,0,1758052622,13316.19642842,394.47840780000115,54127.4975952 2025-09-16,19:57:04.000,259,11037367,-795,0,1758052623,13316.27726414,394.3021795500026,54127.6722732 2025-09-16,19:57:05.000,259,11037395,-795,0,1758052624,13316.432199269992,394.0766073900013,54127.72817016001 2025-09-16,19:57:06.000,259,11037461,-795,0,1758052625,13316.533243919992,393.9144774000015,54127.88887392 2025-09-16,19:57:07.000,259,11037440,-795,0,1758052626,13316.661233810002,393.68890524000017,54128.03560344001 2025-09-16,19:57:08.000,259,11037451,-795,0,1758052627,13316.688179049997,393.52677525000036,54128.1963072 2025-09-16,19:57:09.000,259,11037416,-795,0,1758052628,13316.856586799993,393.24481005000416,54128.31508824 2025-09-16,19:57:10.000,259,11037424,-795,0,1758052629,13316.991312999999,393.0121887600035,54128.5107276 2025-09-16,19:57:11.000,259,11037448,-795,0,1758052630,13317.078885029994,392.77251834000344,54128.23822992 2025-09-16,19:57:12.000,259,11037348,-795,0,1758052631,13317.12603919999,392.56104444000084,54128.16835872 2025-09-16,19:57:13.000,259,11037423,-795,0,1758052632,13317.18666598999,392.3566196700049,54127.94477088001 2025-09-16,19:57:14.000,259,11037428,-795,0,1758052633,13317.47632732,392.2438335900006,54128.13342312001 2025-09-16,19:57:15.000,259,11037456,-795,0,1758052634,13317.819879130002,392.1380966400029,54128.377972320006 2025-09-16,19:57:16.000,259,11037446,-795,0,1758052635,13318.102804149989,392.032359689998,54128.67841848 2025-09-16,19:57:17.000,259,11037495,-795,0,1758052636,13318.42614702999,391.98301578000246,54128.75527680001 2025-09-16,19:57:18.000,259,11037429,-795,0,1758052637,13318.68886311999,391.8913770900035,54128.74828968 2025-09-16,19:57:19.000,259,11037449,-795,0,1758052638,13318.884216109996,391.8420331800007,54128.49675336001 2025-09-16,19:57:20.000,259,11037413,-795,0,1758052639,13319.167141129998,391.7785910099992,54128.67841848 2025-09-16,19:57:21.000,259,11037510,-795,0,1758052640,13319.342285189989,391.7433453600024,54128.67143136 2025-09-16,19:57:22.000,259,11037442,-795,0,1758052641,13319.52416555999,391.7433453600024,54128.79719952 2025-09-16,19:57:23.000,259,11037432,-795,0,1758052642,13319.67236438,391.72219797000434,54128.97187752001 2025-09-16,19:57:24.000,259,11037476,-795,0,1758052643,13319.84750843999,391.701050579999,54129.20245248 2025-09-16,19:57:25.000,259,11037428,-795,0,1758052644,13320.022652499996,391.60941189000005,54129.41206608 2025-09-16,19:57:26.000,259,11037427,-795,0,1758052645,13320.150642389992,391.46138015999895,54129.4889244 2025-09-16,19:57:27.000,259,11037449,-795,0,1758052646,13320.110224529992,391.31334842999786,54129.18847824001 2025-09-16,19:57:28.000,259,11037358,-795,0,1758052647,13320.042861429996,391.1230219200006,54129.05572296 2025-09-16,19:57:29.000,259,11037377,-795,0,1758052648,13319.995707260001,390.89040062999993,54129.11161992 2025-09-16,19:57:30.000,259,11037423,-795,0,1758052649,13319.93508047,390.64368108000053,54129.22341384 2025-09-16,19:57:31.000,259,11037434,-795,0,1758052650,13319.86771736999,390.39696153000114,54129.56578272 2025-09-16,19:57:32.000,259,11037476,-795,0,1758052651,13319.699309619995,390.1220454600043,54129.41206608 2025-09-16,19:57:33.000,259,11037409,-795,0,1758052652,13319.537638179994,389.7625398300006,54129.384117600006 2025-09-16,19:57:34.000,259,11037446,-795,0,1758052653,13319.497220319994,389.34664116000204,54129.32123352 2025-09-16,19:57:35.000,259,11037472,-795,0,1758052654,13319.510692939999,389.03647944000113,54129.08367144 2025-09-16,19:57:36.000,259,11037456,-795,0,1758052655,13319.5511108,388.85320206000324,54128.94392904 2025-09-16,19:57:37.000,259,11037410,-795,0,1758052656,13319.50395662999,388.82500553999853,54128.92296768001 2025-09-16,19:57:38.000,259,11037443,-795,0,1758052657,13319.295131019993,388.7615633700043,54128.87405784001 2025-09-16,19:57:39.000,259,11037475,-795,0,1758052658,13319.187350059998,388.6135316400032,54129.195465360004 2025-09-16,19:57:40.000,259,11037438,-795,0,1758052659,13319.133459579993,388.5007455599989,54129.216426720006 2025-09-16,19:57:41.000,259,11037453,-795,0,1758052660,13319.119986960002,388.317468180001,54129.363156240004 2025-09-16,19:57:42.000,259,11037427,-795,0,1758052661,13319.059360170002,388.1764855799993,54129.20245248 2025-09-16,19:57:43.000,259,11037442,-795,0,1758052662,13318.890952419992,388.0073064600001,54128.79719952 2025-09-16,19:57:44.000,259,11037367,-795,0,1758052663,13318.897688730001,387.9227169000005,54128.91598056 2025-09-16,19:57:45.000,259,11037459,-795,0,1758052664,13318.789907769991,387.859274729999,54128.860083600004 2025-09-16,19:57:46.000,259,11037442,-795,0,1758052665,13318.702335739996,387.859274729999,54128.8950192 2025-09-16,19:57:47.000,259,11037468,-795,0,1758052666,13318.69559943,387.87337298999773,54129.174504 2025-09-16,19:57:48.000,259,11037454,-795,0,1758052667,13318.56760953999,387.8663238599984,54129.0347616 2025-09-16,19:57:49.000,259,11037450,-795,0,1758052668,13318.55413692,387.83812734000094,54129.06271008 2025-09-16,19:57:50.000,259,11037507,-795,0,1758052669,13318.62823632999,387.81697995000286,54128.825147999996 2025-09-16,19:57:51.000,259,11037420,-795,0,1758052670,13318.56760953999,387.75353778000135,54128.80418664001 2025-09-16,19:57:52.000,259,11037364,-795,0,1758052671,13318.56760953999,387.66894822000177,54128.68540560001 2025-09-16,19:57:54.000,259,11037333,-795,0,1758052673,13318.46656488999,387.5350147499994,54128.713354080006 2025-09-16,19:57:55.000,259,11037443,-795,0,1758052674,13318.500246439995,387.4786217100045,54129.06271008 2025-09-16,19:57:56.000,259,11037463,-795,0,1758052675,13318.39246548,387.3658356300002,54129.06969720001 2025-09-16,19:57:57.000,259,11037508,-795,0,1758052676,13318.224057729989,387.2178038999991,54128.94392904 2025-09-16,19:57:58.000,259,11037432,-795,0,1758052677,13318.035441049993,386.99928087000444,54128.55265032 2025-09-16,19:57:59.000,259,11037477,-795,0,1758052678,13317.833351749992,386.80190523000056,54128.60854728 2025-09-16,19:58:00.000,259,11037426,-795,0,1758052679,13317.503272559996,386.5128908999977,54128.53168896 2025-09-16,19:58:01.000,259,11037427,-795,0,1758052680,13317.159720749994,386.3155152600011,54128.50374048 2025-09-16,19:58:02.000,259,11037491,-795,0,1758052681,13316.701651670002,386.01945179999893,54128.643482880005 2025-09-16,19:58:03.000,259,11037438,-795,0,1758052682,13316.290736759991,385.709290079998,54128.53867608001 2025-09-16,19:58:04.000,259,11037463,-795,0,1758052683,13315.772040889999,385.42732488000183,54128.35002384001 2025-09-16,19:58:05.000,259,11037482,-795,0,1758052684,13315.448698009997,385.1876544600018,54128.55963744 2025-09-16,19:58:06.000,259,11037469,-795,0,1758052685,13315.165772989996,384.93388578000304,54128.140410240005 2025-09-16,19:58:07.000,259,11037471,-795,0,1758052686,13314.93673845,384.6307731900015,54128.126436 2025-09-16,19:58:08.000,259,11037405,-795,0,1758052687,13314.69423129,384.40520103000017,54127.97970648 2025-09-16,19:58:09.000,259,11037457,-795,0,1758052688,13314.492141989998,384.2219236500023,54127.951758 2025-09-16,19:58:10.000,259,11037460,-795,0,1758052689,13314.256371139993,384.0527445300031,54128.06355192001 2025-09-16,19:58:11.000,259,11037457,-795,0,1758052690,13314.148590179997,383.86946714999794,54128.01464208001 2025-09-16,19:58:12.000,259,11037464,-795,0,1758052691,13314.182271730002,383.70733715999813,54128.091500400005 2025-09-16,19:58:13.000,259,11037461,-795,0,1758052692,13314.283316380002,383.58750195000175,54128.07752616 2025-09-16,19:58:14.000,259,11037467,-795,0,1758052693,13314.236162209992,383.4324210900013,54127.41374976001 2025-09-16,19:58:15.000,259,11037442,-795,0,1758052694,13314.505614609989,383.2702911000015,54127.420736880005 2025-09-16,19:58:16.000,259,11037449,-795,0,1758052695,13314.633604499999,383.12930849999975,54127.45567248 2025-09-16,19:58:17.000,259,11037453,-795,0,1758052696,13314.77506701,383.00947329000337,54127.301955840005 2025-09-16,19:58:18.000,259,11037413,-795,0,1758052697,13314.89632059,382.90373633999843,54127.59541488 2025-09-16,19:58:19.000,259,11037466,-795,0,1758052698,13314.963683689995,382.83324504000484,54127.55349216 2025-09-16,19:58:20.000,259,11037467,-795,0,1758052699,13314.923265829995,382.7557046100046,54127.50458232 2025-09-16,19:58:21.000,259,11037455,-795,0,1758052700,13314.983892619995,382.6922624400031,54127.27400736001 2025-09-16,19:58:22.000,259,11037434,-795,0,1758052701,13314.99736524,382.6147220100029,54127.17618768001 2025-09-16,19:58:23.000,259,11037444,-795,0,1758052702,13314.903056899995,382.6076728800035,54127.12727784001 2025-09-16,19:58:24.000,259,11037414,-795,0,1758052703,13314.69423129,382.55127984000137,54126.86176728001 2025-09-16,19:58:25.000,259,11037404,-755,0,1758052704,13314.620131879994,382.57242722999945,54126.98753544001 2025-09-16,19:58:26.000,259,11037411,-795,0,1758052705,13314.485405679989,382.52308332000393,54127.19016192 2025-09-16,19:58:27.000,259,11037460,-795,0,1758052706,13314.283316380002,382.52308332000393,54127.02945816001 2025-09-16,19:58:28.000,259,11037471,-795,0,1758052707,13314.027336599996,382.544230710002,54127.16920056 2025-09-16,19:58:29.000,259,11037414,-795,0,1758052708,13313.87913778,382.48783766999986,54126.80587032 2025-09-16,19:58:30.000,259,11037454,-795,0,1758052709,13313.643366929995,382.47373941000114,54126.74298624001 2025-09-16,19:58:31.000,259,11037468,-795,0,1758052710,13313.42780500999,382.52308332000393,54126.54734688 2025-09-16,19:58:32.000,259,11037422,-795,0,1758052711,13313.340232979994,382.55127984000137,54126.582282480005 2025-09-16,19:58:33.000,259,11037442,-795,0,1758052712,13313.252660949998,382.6499676599997,54126.61721808 2025-09-16,19:58:34.000,259,11037456,-795,0,1758052713,13313.158352609993,382.6922624400031,54126.5193984 2025-09-16,19:58:35.000,259,11037455,-795,0,1758052714,13313.212243089998,382.76980287000333,54126.533372640006 2025-09-16,19:58:36.000,259,11037425,-795,0,1758052715,13313.320024049994,382.7909502600014,54126.47747568001 2025-09-16,19:58:37.000,259,11037459,-795,0,1758052716,13313.50864072999,382.8261959099982,54126.30279768 2025-09-16,19:58:38.000,259,11037417,-795,0,1758052717,13313.764620509995,382.8261959099982,54126.30279768 2025-09-16,19:58:39.000,259,11037466,-795,0,1758052718,13313.912819329991,382.83324504000484,54126.23991360001 2025-09-16,19:58:40.000,259,11037478,-795,0,1758052719,13314.081227080002,382.76980287000333,54126.15606816 2025-09-16,19:58:41.000,259,11037467,-795,0,1758052720,13314.162062800002,382.78390113000205,54126.23991360001 2025-09-16,19:58:42.000,259,11037429,-795,0,1758052721,13314.397833649993,382.7275080899999,54126.21895224001 2025-09-16,19:58:43.000,259,11037478,-795,0,1758052722,13314.613395569999,382.6781641800044,54126.204978 2025-09-16,19:58:44.000,259,11037441,-795,0,1758052723,13314.700967599994,382.5935746200048,54126.05824848 2025-09-16,19:58:45.000,259,11037460,-795,0,1758052724,13314.87611166,382.5794763599988,54125.862609120006 2025-09-16,19:58:46.000,259,11037472,-795,0,1758052725,13315.01083785999,382.5653781000001,54125.93946744 2025-09-16,19:58:47.000,259,11037463,-795,0,1758052726,13315.105146199996,382.5935746200048,54125.96741592 2025-09-16,19:58:48.000,259,11037469,-795,0,1758052727,13315.132091439991,382.6076728800035,54125.8905576 2025-09-16,19:58:49.000,259,11037449,-795,0,1758052728,13315.07820096,382.67111504999775,54126.079209840005 2025-09-16,19:58:50.000,259,11037437,-795,0,1758052729,13315.172509299991,382.7134098300012,54126.030300000006 2025-09-16,19:58:51.000,259,11037442,-795,0,1758052730,13315.266817639997,382.8402941700042,54126.07222272001 2025-09-16,19:58:52.000,259,11037427,-795,0,1758052731,13315.300499190002,382.90373633999843,54125.87658336 2025-09-16,19:58:53.000,259,11037414,-795,0,1758052732,13315.273553949992,383.002424160004,54125.694918240006 2025-09-16,19:58:54.000,259,11037456,-795,0,1758052733,13315.307235499997,383.1011119800023,54125.51325312 2025-09-16,19:58:55.000,259,11037452,-795,0,1758052734,13315.361125980002,383.2984876199989,54125.506266000004 2025-09-16,19:58:56.000,259,11037442,-795,0,1758052735,13315.401543840002,383.4183228300026,54125.53421448 2025-09-16,19:58:57.000,259,11037432,-795,0,1758052736,13315.408280149997,383.6297967299979,54125.7508152 2025-09-16,19:58:58.000,259,11037475,-795,0,1758052737,13315.475643249993,383.7637302000003,54125.79972504 2025-09-16,19:58:59.000,259,11037458,-795,0,1758052738,13315.462170630002,383.8906145400033,54125.64600840001 2025-09-16,19:59:00.000,259,11037454,-795,0,1758052739,13315.428489079997,384.0034006200003,54125.39447208 2025-09-16,19:59:01.000,259,11037475,-795,0,1758052740,13315.482379560002,384.2219236500023,54125.42940768001 2025-09-16,19:59:02.000,259,11037423,-795,0,1758052741,13315.563215280003,384.34175885999866,54125.55517584 2025-09-16,19:59:03.000,259,11037456,-795,0,1758052742,13315.563215280003,384.5461836300019,54125.527227360006 2025-09-16,19:59:04.000,259,11037490,-795,0,1758052743,13315.468906939997,384.7083136200017,54125.47133040001 2025-09-16,19:59:05.000,259,11037434,-795,0,1758052744,13315.502588490002,384.93388578000304,54125.72286672 2025-09-16,19:59:06.000,259,11037487,-795,0,1758052745,13315.502588490002,384.98322968999855,54125.7508152 2025-09-16,19:59:07.000,259,11037464,-795,0,1758052746,13315.489115869997,385.1030649000022,54125.8206864 2025-09-16,19:59:08.000,259,11037429,-795,0,1758052747,13315.543006350003,385.11011403000157,54125.61805992001 2025-09-16,19:59:09.000,259,11037460,-795,0,1758052748,13315.556478969993,385.15945794000436,54125.59011144 2025-09-16,19:59:10.000,259,11037461,-795,0,1758052749,13315.583424209988,385.13126141999965,54125.63902128001 2025-09-16,19:59:11.000,259,11037436,-795,0,1758052750,13315.711414099998,385.15945794000436,54125.73684096001 2025-09-16,19:59:12.000,259,11037417,-795,0,1758052751,13315.751831959999,385.1665070700037,54126.10017120001 2025-09-16,19:59:13.000,259,11037482,-795,0,1758052752,13315.798986129994,385.2017527200005,54126.10715832 2025-09-16,19:59:14.000,259,11037427,-795,0,1758052753,13315.84614029999,385.14535967999836,54125.9254932 2025-09-16,19:59:15.000,259,11037407,-795,0,1758052754,13315.88655815999,385.14535967999836,54125.85562200001 2025-09-16,19:59:16.000,259,11037461,-795,0,1758052755,13316.17621949,385.1524088099977,54125.84863488 2025-09-16,19:59:17.000,259,11037468,-795,0,1758052756,13316.411990339991,385.1665070700037,54126.079209840005 2025-09-16,19:59:18.000,259,11037435,-795,0,1758052757,13316.539980230002,385.2369983700046,54126.009338640004 2025-09-16,19:59:19.000,259,11037471,-795,0,1758052758,13316.620815950002,385.3004405399988,54126.1351068 2025-09-16,19:59:20.000,259,11037409,-795,0,1758052759,13316.620815950002,385.3709318399997,54126.295810560005 2025-09-16,19:59:21.000,259,11037431,-795,0,1758052760,13316.641024880002,385.483717920004,54126.38664312001 2025-09-16,19:59:22.000,259,11037465,-795,0,1758052761,13316.614079639992,385.62470051999844,54126.43555296001 2025-09-16,19:59:23.000,259,11037452,-795,0,1758052762,13316.573661779992,385.709290079998,54126.33773328001 2025-09-16,19:59:24.000,259,11037398,-795,0,1758052763,13316.405254029996,385.87142006999784,54125.8905576 2025-09-16,19:59:25.000,259,11037450,-795,0,1758052764,13316.358099860001,386.08289397000044,54126.079209840005 2025-09-16,19:59:26.000,259,11037458,-795,0,1758052765,13316.310945689991,386.20977831000346,54126.16305528 2025-09-16,19:59:27.000,259,11037403,-795,0,1758052766,13316.102120079995,386.4142030799994,54126.204978 2025-09-16,19:59:28.000,259,11037413,-795,0,1758052767,13315.980866499995,386.68911915000353,54126.47747568001 2025-09-16,19:59:29.000,259,11037463,-795,0,1758052768,13315.758568269994,386.8160034899993,54126.414591600005 2025-09-16,19:59:30.000,259,11037446,-795,0,1758052769,13315.684468859989,386.9217404400042,54126.37266888 2025-09-16,19:59:31.000,259,11037465,-795,0,1758052770,13315.630578379998,387.06977216999803,54126.38664312001 2025-09-16,19:59:32.000,259,11037446,-795,0,1758052771,13315.522797420002,387.1896073800017,54126.21196512 2025-09-16,19:59:33.000,259,11037419,-795,0,1758052772,13315.435225389992,387.2741969400013,54126.21196512 2025-09-16,19:59:34.000,259,11037454,-795,0,1758052773,13315.233136089992,387.3164917200047,54125.9953644 2025-09-16,19:59:35.000,259,11037444,-795,0,1758052774,13315.219663470001,387.3658356300002,54126.25388784 2025-09-16,19:59:36.000,259,11037438,-795,0,1758052775,13315.260081330001,387.415179540003,54126.56830824 2025-09-16,19:59:37.000,259,11037476,-795,0,1758052776,13315.199454540001,387.37993388999894,54126.61023096 2025-09-16,19:59:38.000,259,11037466,-795,0,1758052777,13315.246608709997,387.39403214999766,54126.60324384001 2025-09-16,19:59:39.000,259,11037410,-795,0,1758052778,13315.233136089992,387.3305899800034,54126.35869464001 2025-09-16,19:59:40.000,259,11037469,-795,0,1758052779,13315.287026569997,387.3869830199983,54126.21895224001 2025-09-16,19:59:41.000,259,11037450,-795,0,1758052780,13315.468906939997,387.3517373700015,54126.43555296001 2025-09-16,19:59:42.000,259,11037428,-795,0,1758052781,13315.610369449998,387.32354085000406,54126.42856584 2025-09-16,19:59:43.000,259,11037453,-795,0,1758052782,13315.670996239998,387.30944258999807,54126.48446280001 2025-09-16,19:59:44.000,259,11037385,-795,0,1758052783,13315.644050999988,387.2741969400013,54126.49144992 2025-09-16,19:59:45.000,259,11037459,-795,0,1758052784,13315.89329447,387.23190215999784,54126.61721808 2025-09-16,19:59:46.000,259,11037441,-795,0,1758052785,13316.021284359995,387.2248530299985,54126.631192320005 2025-09-16,19:59:47.000,259,11037444,-795,0,1758052786,13316.19642842,387.18255825000233,54126.512411280004 2025-09-16,19:59:48.000,259,11037425,-795,0,1758052787,13316.290736759991,387.18255825000233,54126.48446280001 2025-09-16,19:59:49.000,259,11037452,-795,0,1758052788,13316.385045099996,387.21075476999977,54126.39363024 2025-09-16,19:59:50.000,259,11037407,-795,0,1758052789,13316.472617129992,387.21075476999977,54126.42856584 2025-09-16,19:59:51.000,259,11037441,-795,0,1758052790,13316.627552259997,387.2671478100019,54126.56830824 2025-09-16,19:59:52.000,259,11037397,-795,0,1758052791,13316.661233810002,387.3869830199983,54126.84080592001 2025-09-16,19:59:53.000,259,11037397,-795,0,1758052792,13316.681442740002,387.4504251899998,54126.78490896 2025-09-16,19:59:54.000,259,11037474,-795,0,1758052793,13316.688179049997,387.57026040000346,54126.6591408 2025-09-16,19:59:55.000,259,11037472,-795,0,1758052794,13316.789223699998,387.65484996000305,54126.512411280004 2025-09-16,19:59:56.000,259,11037419,-795,0,1758052795,13316.822905249988,387.83812734000094,54126.463501440005 2025-09-16,19:59:57.000,259,11037439,-795,0,1758052796,13316.856586799993,387.9227169000005,54126.60324384001 2025-09-16,19:59:58.000,259,11037456,-795,0,1758052797,13316.863323109988,388.06369950000226,54126.66612792 2025-09-16,19:59:59.000,259,11037466,-795,0,1758052798,13316.856586799993,388.2399277500008,54126.71503776 2025-09-16,20:00:00.000,259,11037417,-795,0,1758052799,13316.802696319988,388.39500861000124,54126.868754400006 2025-09-16,20:00:01.000,259,11037392,-795,0,1758052800,13316.694915359993,388.5712368599998,54127.00150968 2025-09-16,20:00:02.000,259,11037458,-795,0,1758052801,13316.553452849992,388.82500553999853,54127.00150968 2025-09-16,20:00:03.000,259,11037441,-795,0,1758052802,13316.385045099996,388.98713552999834,54126.81984456001 2025-09-16,20:00:04.000,259,11037463,-795,0,1758052803,13316.08864745999,389.2056585600003,54126.62420520001 2025-09-16,20:00:05.000,259,11037436,-795,0,1758052804,13316.03475698,389.41008333000354,54126.78490896 2025-09-16,20:00:06.000,259,11037458,-795,0,1758052805,13315.879821849994,389.6638520100023,54126.89670288 2025-09-16,20:00:07.000,259,11037439,-795,0,1758052806,13315.650787309998,389.8259820000021,54127.02247104 2025-09-16,20:00:08.000,259,11037383,-795,0,1758052807,13315.455434319992,390.0445050300041,54127.19016192 2025-09-16,20:00:09.000,259,11037424,-795,0,1758052808,13315.226399779996,390.2066350200039,54127.00849680001 2025-09-16,20:00:10.000,259,11037476,-795,0,1758052809,13315.064728339996,390.4251580499986,54127.02247104 2025-09-16,20:00:11.000,259,11037469,-795,0,1758052810,13315.05125571999,390.467452830002,54126.88272864 2025-09-16,20:00:12.000,259,11037434,-795,0,1758052811,13315.132091439991,390.60843543000374,54126.77093472001 2025-09-16,20:00:13.000,259,11037422,-795,0,1758052812,13315.300499190002,390.580238909999,54126.88971576001 2025-09-16,20:00:14.000,259,11037486,-795,0,1758052813,13315.199454540001,390.43925631000457,54126.39363024 2025-09-16,20:00:15.000,259,11037468,-795,0,1758052814,13315.462170630002,390.2207332800026,54126.917664240005 2025-09-16,20:00:16.000,259,11037447,-795,0,1758052815,13315.320708120002,390.05155416000343,54126.847793040004 2025-09-16,20:00:17.000,259,11037438,-795,0,1758052816,13315.287026569997,389.9458172099985,54127.06439376 2025-09-16,20:00:18.000,259,11037468,-795,0,1758052817,13315.09840989,389.7836872199987,54126.85478016 2025-09-16,20:00:19.000,259,11037414,-795,0,1758052818,13315.044519409996,389.59336071000143,54126.61023096 2025-09-16,20:00:20.000,259,11037452,-795,0,1758052819,13314.90979320999,389.551065929998,54126.54035976 2025-09-16,20:00:21.000,259,11037443,-795,0,1758052820,13314.99062892999,389.3889359399982,54126.85478016 2025-09-16,20:00:22.000,259,11037424,-795,0,1758052821,13314.95694738,389.32549377000396,54126.82683168 2025-09-16,20:00:23.000,259,11037416,-795,0,1758052822,13314.943474759995,389.3325429000033,54127.02247104 2025-09-16,20:00:24.000,259,11037403,-795,0,1758052823,13314.75485808,389.36073942000075,54126.90369 2025-09-16,20:00:25.000,259,11037478,-795,0,1758052824,13314.781803319995,389.3748376799995,54127.05041952 2025-09-16,20:00:26.000,259,11037464,-795,0,1758052825,13314.78853962999,389.44532898000034,54127.05740664001 2025-09-16,20:00:27.000,259,11037392,-795,0,1758052826,13314.87611166,389.5017220200025,54126.84080592001 2025-09-16,20:00:28.000,259,11037456,-795,0,1758052827,13314.862639039995,389.6427046200042,54126.99452256 2025-09-16,20:00:29.000,259,11037471,-795,0,1758052828,13314.97041999999,389.75549070000125,54126.9735612 2025-09-16,20:00:30.000,259,11037449,-795,0,1758052829,13315.105146199996,389.9105715600017,54127.05041952 2025-09-16,20:00:31.000,259,11037463,-795,0,1758052830,13315.280290260001,390.1079471999983,54127.39977552 2025-09-16,20:00:32.000,259,11037423,-795,0,1758052831,13315.347653359997,390.31237197000155,54127.539517920006 2025-09-16,20:00:33.000,259,11037427,-795,0,1758052832,13315.516061109993,390.50974760999816,54127.5674664 2025-09-16,20:00:34.000,259,11037438,-795,0,1758052833,13315.536270039993,390.6930249900033,54127.41374976001 2025-09-16,20:00:35.000,259,11037410,-795,0,1758052834,13315.677732549993,390.7917128100016,54127.22509752001 2025-09-16,20:00:36.000,259,11037456,-795,0,1758052835,13315.718150409994,390.93269541000336,54127.31593008001 2025-09-16,20:00:37.000,259,11037421,-795,0,1758052836,13315.873085539999,391.0877762700038,54127.59541488 2025-09-16,20:00:38.000,259,11037424,-795,0,1758052837,13315.90676708999,391.1441693099987,54127.62336336 2025-09-16,20:00:39.000,259,11037407,-795,0,1758052838,13315.92697601999,391.3344958200032,54127.90983528 2025-09-16,20:00:40.000,259,11037468,-795,0,1758052839,13315.839403989994,391.4543310299996,54127.94477088001 2025-09-16,20:00:41.000,259,11037398,-795,0,1758052840,13315.88655815999,391.51072407000174,54128.08451328001 2025-09-16,20:00:42.000,259,11037429,-795,0,1758052841,13315.751831959999,391.6023627600007,54128.13342312001 2025-09-16,20:00:43.000,259,11037443,-795,0,1758052842,13315.677732549993,391.7503944900018,54127.79804136001 2025-09-16,20:00:44.000,259,11037425,-795,0,1758052843,13315.495852179993,391.88432796000416,54127.67926032001 2025-09-16,20:00:45.000,259,11037509,-795,0,1758052844,13315.596896829993,392.032359689998,54127.86791256001 2025-09-16,20:00:46.000,259,11037442,-795,0,1758052845,13315.630578379998,392.15219490000163,54127.93079664 2025-09-16,20:00:47.000,259,11037454,-795,0,1758052846,13315.718150409994,392.286128370004,54128.1963072 2025-09-16,20:00:48.000,259,11037443,-795,0,1758052847,13315.724886719989,392.3707179300036,54128.189320080004 2025-09-16,20:00:49.000,259,11037446,-795,0,1758052848,13315.832667679999,392.37776706000295,54128.091500400005 2025-09-16,20:00:50.000,259,11037440,-795,0,1758052849,13315.852876609999,392.41301270999975,54127.97970648 2025-09-16,20:00:51.000,259,11037465,-795,0,1758052850,13315.99433912,392.3213740200008,54127.66528608 2025-09-16,20:00:52.000,259,11037505,-795,0,1758052851,13316.15601056,392.272030109998,54127.83297696 2025-09-16,20:00:53.000,259,11037466,-795,0,1758052852,13316.310945689991,392.15219490000163,54127.86092544 2025-09-16,20:00:54.000,259,11037489,-795,0,1758052853,13316.23684628,392.0253105599986,54127.62336336 2025-09-16,20:00:55.000,259,11037506,-795,0,1758052854,13316.344627239996,391.8772788300048,54128.02861632 2025-09-16,20:00:56.000,259,11037387,-795,0,1758052855,13316.344627239996,391.7785910099992,54128.11246176001 2025-09-16,20:00:57.000,259,11037426,-795,0,1758052856,13316.284000449996,391.57416624000325,54128.09848752 2025-09-16,20:00:58.000,259,11037466,-795,0,1758052857,13316.13580163,391.42613451000216,54128.042590560006 2025-09-16,20:00:59.000,259,11037440,-795,0,1758052858,13316.021284359995,391.2710536500017,54127.57445352 2025-09-16,20:01:00.000,259,11037442,-795,0,1758052859,13315.88655815999,391.1441693099987,54127.62336336 2025-09-16,20:01:01.000,259,11037454,-795,0,1758052860,13315.798986129994,390.9608919300008,54127.686247440004 2025-09-16,20:01:02.000,259,11037417,-795,0,1758052861,13315.711414099998,390.8269584599984,54127.853938320004 2025-09-16,20:01:03.000,259,11037394,-795,0,1758052862,13315.623842069988,390.7141723800014,54128.13342312001 2025-09-16,20:01:04.000,259,11037412,-795,0,1758052863,13315.415016459992,390.62253369000246,54127.90284816 2025-09-16,20:01:05.000,259,11037423,-795,0,1758052864,13315.455434319992,390.53794413000287,54128.02861632 2025-09-16,20:01:06.000,259,11037446,-795,0,1758052865,13315.596896829993,390.5026984799988,54127.972719360005 2025-09-16,20:01:07.000,259,11037433,-795,0,1758052866,13315.751831959999,390.5308950000035,54127.756118640005 2025-09-16,20:01:08.000,259,11037412,-795,0,1758052867,13315.852876609999,390.65777933999925,54127.79804136001 2025-09-16,20:01:09.000,259,11037439,-715,0,1758052868,13316.05496591,390.8269584599984,54127.77009288 2025-09-16,20:01:10.000,259,11037408,-795,0,1758052869,13316.23684628,391.0595797499991,54127.77708000001 2025-09-16,20:01:11.000,259,11037467,-795,0,1758052870,13316.472617129992,391.37679059999937,54128.189320080004 2025-09-16,20:01:12.000,259,11037480,-795,0,1758052871,13316.627552259997,391.6517066700035,54128.18233296001 2025-09-16,20:01:13.000,259,11037481,-795,0,1758052872,13316.903740969989,391.9266227400003,54128.23822992 2025-09-16,20:01:14.000,259,11037454,-795,0,1758052873,13317.011521929999,392.16629316000035,54128.00765496 2025-09-16,20:01:15.000,259,11037481,-795,0,1758052874,13317.1934023,392.3213740200008,54127.77708000001 2025-09-16,20:01:16.000,259,11037422,-795,0,1758052875,13317.301183259995,392.47645488000126,54127.89586104001 2025-09-16,20:01:17.000,259,11037448,-755,0,1758052876,13317.382018979995,392.56104444000084,54127.951758 2025-09-16,20:01:18.000,259,11037430,-715,0,1758052877,13317.543690419996,392.5892409599983,54128.16835872 2025-09-16,20:01:19.000,259,11037467,-795,0,1758052878,13317.637998760001,392.53989705000276,54128.5107276 2025-09-16,20:01:20.000,259,11037395,-795,0,1758052879,13317.611053519991,392.4553074900032,54128.31508824 2025-09-16,20:01:21.000,259,11037449,-795,0,1758052880,13317.658207690001,392.3354722799995,54128.39893368001 2025-09-16,20:01:22.000,259,11037435,-795,0,1758052881,13317.590844589991,392.21563707000314,54128.41290792 2025-09-16,20:01:23.000,259,11037470,-795,0,1758052882,13317.570635659991,392.0112122999999,54128.189320080004 2025-09-16,20:01:25.000,259,11037456,-795,0,1758052884,13317.31465588,391.67285406000155,54128.32207536001 2025-09-16,20:01:26.000,259,11037454,-795,0,1758052885,13317.099093959994,391.5318714599998,54128.27316552 2025-09-16,20:01:27.000,259,11037450,-795,0,1758052886,13316.890268349998,391.41203625000344,54128.44784352001 2025-09-16,20:01:28.000,259,11037464,-795,0,1758052887,13316.735333219993,391.3203975600045,54128.53168896 2025-09-16,20:01:29.000,259,11037415,-795,0,1758052888,13316.432199269992,391.24285713000427,54128.31508824 2025-09-16,20:01:30.000,259,11037442,-795,0,1758052889,13316.20990103999,391.1582675700047,54128.41989504001 2025-09-16,20:01:31.000,259,11037486,-795,0,1758052890,13315.940448639994,390.9608919300008,54127.98669360001 2025-09-16,20:01:32.000,259,11037455,-795,0,1758052891,13315.623842069988,390.8622041100025,54128.00066784 2025-09-16,20:01:33.000,259,11037461,-795,0,1758052892,13315.415016459992,390.75646716000483,54128.02861632 2025-09-16,20:01:34.000,259,11037458,-795,0,1758052893,13315.212927159992,390.580238909999,54128.189320080004 2025-09-16,20:01:35.000,259,11037480,-795,0,1758052894,13314.91652952,390.46040370000264,54128.189320080004 2025-09-16,20:01:36.000,259,11037433,-795,0,1758052895,13314.77506701,390.31237197000155,54128.27316552 2025-09-16,20:01:37.000,259,11037421,-795,0,1758052896,13314.69423129,390.136143720003,54128.22425568 2025-09-16,20:01:38.000,259,11037466,-795,0,1758052897,13314.559505089994,390.0374559000047,54128.28713976 2025-09-16,20:01:39.000,259,11037455,-795,0,1758052898,13314.465196749989,389.84008026000083,54127.83297696 2025-09-16,20:01:40.000,259,11037449,-795,0,1758052899,13314.350679479998,389.7625398300006,54127.67926032001 2025-09-16,20:01:41.000,259,11037469,-795,0,1758052900,13314.418042579993,389.5863115800021,54127.73515728 2025-09-16,20:01:42.000,259,11037433,-795,0,1758052901,13314.478669369993,389.55811506000464,54127.59541488 2025-09-16,20:01:43.000,259,11037428,-795,0,1758052902,13314.66728604999,389.4735254999978,54128.01464208001 2025-09-16,20:01:44.000,259,11037437,-795,0,1758052903,13314.75485808,389.4171324600029,54128.021629200004 2025-09-16,20:01:45.000,259,11037464,-795,0,1758052904,13314.74812176999,389.3748376799995,54127.76310576 2025-09-16,20:01:46.000,259,11037423,-795,0,1758052905,13314.90979320999,389.36073942000075,54127.65829896001 2025-09-16,20:01:47.000,259,11037442,-795,0,1758052906,13315.05125571999,389.3748376799995,54127.45567248 2025-09-16,20:01:48.000,259,11037467,-795,0,1758052907,13315.145564059996,389.4171324600029,54127.63035048001 2025-09-16,20:01:49.000,259,11037485,-795,0,1758052908,13315.320708120002,389.49467289000313,54127.61637624 2025-09-16,20:01:50.000,259,11037445,-795,0,1758052909,13315.421752770002,389.57221332000336,54127.64432472 2025-09-16,20:01:51.000,259,11037463,-795,0,1758052910,13315.482379560002,389.62155722999887,54127.86791256001 2025-09-16,20:01:52.000,259,11037425,-795,0,1758052911,13315.529533729998,389.677950270001,54127.951758 2025-09-16,20:01:53.000,259,11037470,-795,0,1758052912,13315.509324799998,389.73434331000317,54127.84695120001 2025-09-16,20:01:54.000,259,11037411,-795,0,1758052913,13315.441961700002,389.70614678999846,54127.76310576 2025-09-16,20:01:55.000,259,11037460,-795,0,1758052914,13315.287026569997,389.7413924400025,54127.43471112 2025-09-16,20:01:56.000,259,11037523,-795,0,1758052915,13315.172509299991,389.76958895999996,54127.49060808001 2025-09-16,20:01:57.000,259,11037414,-795,0,1758052916,13315.125355129996,389.6427046200042,54127.66528608 2025-09-16,20:01:58.000,259,11037462,-795,0,1758052917,13314.99062892999,389.5299185399999,54127.65829896001 2025-09-16,20:01:59.000,259,11037488,-795,0,1758052918,13314.822221179995,389.5299185399999,54127.94477088001 2025-09-16,20:02:00.000,259,11037449,-795,0,1758052919,13314.572977709999,389.3184446400046,54127.79105424 2025-09-16,20:02:01.000,259,11037392,-795,0,1758052920,13314.485405679989,389.1210690000007,54127.93079664 2025-09-16,20:02:02.000,259,11037486,-795,0,1758052921,13314.323734240003,388.9236933600041,54127.61637624 2025-09-16,20:02:03.000,259,11037494,-795,0,1758052922,13314.215953279992,388.7615633700043,54127.47663384 2025-09-16,20:02:04.000,259,11037474,-795,0,1758052923,13314.121644940002,388.5500894700017,54127.48362096001 2025-09-16,20:02:05.000,259,11037452,-755,0,1758052924,13313.892610399991,388.45845078000275,54127.06439376 2025-09-16,20:02:06.000,259,11037486,-795,0,1758052925,13314.061018150001,388.44435252000403,54127.38580128 2025-09-16,20:02:07.000,259,11037490,-795,0,1758052926,13314.047545529997,388.45845078000275,54127.756118640005 2025-09-16,20:02:08.000,259,11037451,-795,0,1758052927,13313.885874089996,388.4161559999993,54127.73515728 2025-09-16,20:02:09.000,259,11037495,-795,0,1758052928,13313.83198360999,388.35976296000445,54127.707208800006 2025-09-16,20:02:10.000,259,11037451,-795,0,1758052929,13313.73767527,388.21173123000335,54127.59541488 2025-09-16,20:02:11.000,259,11037457,-795,0,1758052930,13313.744411579995,388.08484689000034,54127.30894296 2025-09-16,20:02:12.000,259,11037466,-795,0,1758052931,13313.623157999995,387.9579625500046,54127.371827040006 2025-09-16,20:02:13.000,259,11037457,-795,0,1758052932,13313.67704848,387.8310782100016,54127.518556560004 2025-09-16,20:02:14.000,259,11037500,-795,0,1758052933,13313.71073002999,387.6830464800005,54127.59541488 2025-09-16,20:02:15.000,259,11037400,-795,0,1758052934,13313.65683955,387.57026040000346,54127.63035048001 2025-09-16,20:02:16.000,259,11037389,-795,0,1758052935,13313.683784789995,387.39403214999766,54127.707208800006 2025-09-16,20:02:17.000,259,11037455,-795,0,1758052936,13313.805038369996,387.24600042000384,54127.74913152001 2025-09-16,20:02:18.000,259,11037461,-795,0,1758052937,13313.805038369996,387.04862477999995,54127.420736880005 2025-09-16,20:02:19.000,259,11037472,-795,0,1758052938,13313.926291949996,386.82305261999863,54127.39278840001 2025-09-16,20:02:20.000,259,11037448,-795,0,1758052939,13313.986918739996,386.65387349999946,54127.2879816 2025-09-16,20:02:21.000,259,11037437,-795,0,1758052940,13314.168799109997,386.5128908999977,54127.26702024 2025-09-16,20:02:22.000,259,11037470,-795,0,1758052941,13314.370888409998,386.35781004000455,54127.518556560004 2025-09-16,20:02:23.000,259,11037446,-795,0,1758052942,13314.505614609989,386.2238765700022,54127.73515728 2025-09-16,20:02:24.000,259,11037439,-795,0,1758052943,13314.620131879994,386.1251887500039,54127.7421444 2025-09-16,20:02:25.000,259,11037474,-795,0,1758052944,13314.68749497999,386.01945179999893,54127.518556560004 2025-09-16,20:02:26.000,259,11037483,-795,0,1758052945,13314.85590273,386.0265009299983,54127.26702024 2025-09-16,20:02:27.000,259,11037433,-795,0,1758052946,13315.024310479996,386.0124026699996,54127.301955840005 2025-09-16,20:02:28.000,259,11037416,-795,0,1758052947,13315.219663470001,385.96305876000406,54127.49060808001 2025-09-16,20:02:29.000,259,11037454,-795,0,1758052948,13315.394807529992,385.99830441000086,54127.56047928001 2025-09-16,20:02:30.000,259,11037442,-795,0,1758052949,13315.536270039993,385.98420615000214,54127.66528608 2025-09-16,20:02:31.000,259,11037458,-795,0,1758052950,13315.677732549993,386.01945179999893,54127.89586104001 2025-09-16,20:02:32.000,259,11037475,-795,0,1758052951,13315.798986129994,385.98420615000214,54127.97970648 2025-09-16,20:02:33.000,259,11037480,-795,0,1758052952,13315.873085539999,386.0124026699996,54127.94477088001 2025-09-16,20:02:34.000,259,11037434,-795,0,1758052953,13315.99433912,385.9419113699987,54127.7421444 2025-09-16,20:02:35.000,259,11037460,-795,0,1758052954,13315.90676708999,385.91371485000127,54127.602402 2025-09-16,20:02:36.000,259,11037421,-795,0,1758052955,13315.960657569995,385.93486223999935,54127.74913152001 2025-09-16,20:02:37.000,259,11037423,-795,0,1758052956,13315.97413019,385.89961659000255,54127.95874512 2025-09-16,20:02:38.000,259,11037465,-795,0,1758052957,13315.93371233,385.87142006999784,54128.210281440006 2025-09-16,20:02:39.000,259,11037454,-795,0,1758052958,13315.832667679999,385.8925674600032,54128.357010960004 2025-09-16,20:02:40.000,259,11037436,-795,0,1758052959,13315.610369449998,385.88551833000383,54128.34303672 2025-09-16,20:02:41.000,259,11037404,-795,0,1758052960,13315.522797420002,385.94896049999807,54128.4408564 2025-09-16,20:02:42.000,259,11037424,-795,0,1758052961,13315.408280149997,385.9771570200028,54128.189320080004 2025-09-16,20:02:43.000,259,11037449,-795,0,1758052962,13315.381334910002,386.0687957100017,54128.31508824 2025-09-16,20:02:44.000,259,11037487,-795,0,1758052963,13315.300499190002,386.14633614000195,54128.259191280005 2025-09-16,20:02:45.000,259,11037481,-795,0,1758052964,13315.313971809992,386.26617134999833,54128.27316552 2025-09-16,20:02:46.000,259,11037488,-795,0,1758052965,13315.489115869997,386.42830133999814,54128.62252152 2025-09-16,20:02:47.000,259,11037457,-795,0,1758052966,13315.704677789989,386.5269891600037,54128.83912224 2025-09-16,20:02:48.000,259,11037475,-795,0,1758052967,13315.960657569995,386.60452959000395,54128.825147999996 2025-09-16,20:02:49.000,259,11037418,-795,0,1758052968,13316.19642842,386.70321741000225,54128.90899344 2025-09-16,20:02:50.000,259,11037492,-795,0,1758052969,13316.418726650001,386.70321741000225,54128.55963744 2025-09-16,20:02:51.000,259,11037469,-795,0,1758052970,13316.661233810002,386.7737087100031,54128.60156016 2025-09-16,20:02:52.000,259,11037463,-795,0,1758052971,13316.923949899989,386.85124914000335,54128.79719952 2025-09-16,20:02:53.000,259,11037466,-795,0,1758052972,13317.139511819994,386.8794456600008,54128.9648904 2025-09-16,20:02:54.000,259,11037442,-795,0,1758052973,13317.26750170999,386.88649479000014,54129.23738808001 2025-09-16,20:02:55.000,259,11037511,-795,0,1758052974,13317.119302889994,386.83715088000463,54129.1046328 2025-09-16,20:02:56.000,259,11037384,-795,0,1758052975,13317.08562133999,386.7596104500044,54129.23738808001 2025-09-16,20:02:57.000,259,11037400,-795,0,1758052976,13316.930686209998,386.6820700200042,54129.39110472 2025-09-16,20:02:58.000,259,11037479,-795,0,1758052977,13316.721860600002,386.5692839399999,54129.146555520005 2025-09-16,20:02:59.000,259,11037455,-795,0,1758052978,13316.492826059992,386.498792639999,54129.174504 2025-09-16,20:03:00.000,259,11037464,-795,0,1758052979,13316.1155927,386.37895743000263,54129.11161992 2025-09-16,20:03:01.000,259,11037488,-795,0,1758052980,13315.819195059994,386.30846613000176,54129.12559416 2025-09-16,20:03:02.000,259,11037423,-795,0,1758052981,13315.576687899993,386.2732204799977,54129.51687288 2025-09-16,20:03:03.000,259,11037489,-795,0,1758052982,13315.320708120002,386.24502396000025,54129.481937280005 2025-09-16,20:03:04.000,259,11037411,-795,0,1758052983,13315.172509299991,386.2027291800041,54129.45398880001 2025-09-16,20:03:05.000,259,11037439,-795,0,1758052984,13314.99736524,386.25912221999897,54129.22341384 2025-09-16,20:03:06.000,259,11037428,-795,0,1758052985,13314.983892619995,386.29436787000304,54128.95091616001 2025-09-16,20:03:07.000,259,11037445,-795,0,1758052986,13315.064728339996,386.37190830000327,54128.99982600001 2025-09-16,20:03:08.000,259,11037456,-795,0,1758052987,13314.99062892999,386.34371177999856,54128.978864640005 2025-09-16,20:03:09.000,259,11037472,-795,0,1758052988,13315.138827750001,386.4494487300035,54129.216426720006 2025-09-16,20:03:10.000,259,11037430,-795,0,1758052989,13315.09840989,386.4846943800003,54129.481937280005 2025-09-16,20:03:11.000,259,11037431,-795,0,1758052990,13315.111882509991,386.4635469900022,54129.51687288 2025-09-16,20:03:12.000,259,11037395,-795,0,1758052991,13315.01757417,386.47764525000093,54129.384117600006 2025-09-16,20:03:13.000,259,11037423,-795,0,1758052992,13314.99736524,386.54108742000244,54129.45398880001 2025-09-16,20:03:14.000,259,11037465,-795,0,1758052993,13315.03104678999,386.5481365500018,54129.20943960001 2025-09-16,20:03:15.000,259,11037453,-795,0,1758052994,13314.84916641999,386.5622348100005,54128.978864640005 2025-09-16,20:03:16.000,259,11037474,-795,0,1758052995,13314.721176529994,386.6609226299988,54129.09065856001 2025-09-16,20:03:17.000,259,11037451,-795,0,1758052996,13314.60665925999,386.82305261999863,54129.35616912001 2025-09-16,20:03:18.000,259,11037440,-795,0,1758052997,13314.579714019994,387.0274773900019,54129.71251224001 2025-09-16,20:03:19.000,259,11037371,-795,0,1758052998,13314.424778889988,387.2248530299985,54129.32123352 2025-09-16,20:03:20.000,259,11037376,-795,0,1758052999,13314.384361029988,387.39403214999766,54129.44700168 2025-09-16,20:03:21.000,259,11037352,-795,0,1758053000,13314.444987819988,387.59140779000154,54129.600718320005 2025-09-16,20:03:22.000,259,11037442,-795,0,1758053001,13314.451724129998,387.7323903900033,54129.314246400005 2025-09-16,20:03:23.000,259,11037441,-795,0,1758053002,13314.465196749989,387.8945203800031,54129.39110472 2025-09-16,20:03:24.000,259,11037493,-795,0,1758053003,13314.438251509993,388.00025733000075,54129.30027216 2025-09-16,20:03:25.000,259,11037477,-795,0,1758053004,13314.451724129998,388.1200925400044,54129.25136232 2025-09-16,20:03:26.000,259,11037466,-795,0,1758053005,13314.512350919998,388.16238732000056,54129.57276984001 2025-09-16,20:03:27.000,259,11037457,-795,0,1758053006,13314.593186639999,388.1694364499999,54129.64264104001 2025-09-16,20:03:28.000,259,11037393,-795,0,1758053007,13314.478669369993,388.1412399300025,54129.5587956 2025-09-16,20:03:29.000,259,11037463,-795,0,1758053008,13314.377624719993,388.0425521100042,54129.51687288 2025-09-16,20:03:30.000,259,11037478,-795,0,1758053009,13314.276580069993,387.93681515999924,54129.04174872001 2025-09-16,20:03:31.000,259,11037445,-795,0,1758053010,13314.141853870002,387.88042212000437,54128.978864640005 2025-09-16,20:03:32.000,259,11037457,-795,0,1758053011,13314.061018150001,387.80288169000414,54129.04174872001 2025-09-16,20:03:33.000,259,11037445,-795,0,1758053012,13313.966709809996,387.70419386999856,54129.06969720001 2025-09-16,20:03:34.000,259,11037458,-795,0,1758053013,13313.912819329991,387.69009560999984,54129.22341384 2025-09-16,20:03:35.000,259,11037435,-795,0,1758053014,13313.805038369996,387.619604309999,54128.881044960006 2025-09-16,20:03:36.000,259,11037393,-795,0,1758053015,13313.83871992,387.5773095300028,54129.00681312 2025-09-16,20:03:37.000,259,11037388,-795,0,1758053016,13313.926291949996,387.55616214000474,54129.00681312 2025-09-16,20:03:38.000,259,11037443,-795,0,1758053017,13314.074490769992,387.4856708400039,54128.713354080006 2025-09-16,20:03:39.000,259,11037472,-795,0,1758053018,13314.222689590002,387.4856708400039,54128.69937984 2025-09-16,20:03:40.000,259,11037426,-795,0,1758053019,13314.330470549998,387.44337606000045,54128.57361168 2025-09-16,20:03:41.000,259,11037426,-795,0,1758053020,13314.572977709999,387.415179540003,54128.60854728 2025-09-16,20:03:42.000,259,11037422,-795,0,1758053021,13314.70770390999,387.3658356300002,54128.67841848 2025-09-16,20:03:43.000,259,11037426,-795,0,1758053022,13314.88958427999,387.3023934599987,54128.762263920005 2025-09-16,20:03:44.000,259,11037401,-795,0,1758053023,13315.071464649991,387.2178038999991,54128.811173760005 2025-09-16,20:03:45.000,259,11037432,-795,0,1758053024,13315.044519409996,387.09796869000274,54128.545663200006 2025-09-16,20:03:46.000,259,11037389,-795,0,1758053025,13315.01083785999,386.9781334799991,54128.189320080004 2025-09-16,20:03:47.000,259,11037462,-795,0,1758053026,13315.091673579991,386.8582982700027,54128.210281440006 2025-09-16,20:03:48.000,259,11037434,-795,0,1758053027,13315.05125571999,386.7596104500044,54128.25220416001 2025-09-16,20:03:49.000,259,11037461,-795,0,1758053028,13315.05799203,386.6468243700001,54128.308101120005 2025-09-16,20:03:50.000,259,11037458,-795,0,1758053029,13314.97041999999,386.5622348100005,54128.53867608001 2025-09-16,20:03:51.000,259,11037488,-795,0,1758053030,13314.90979320999,386.4635469900022,54128.4059208 2025-09-16,20:03:52.000,259,11037404,-795,0,1758053031,13314.86937534999,386.3648591700039,54128.4059208 2025-09-16,20:03:53.000,259,11037440,-795,0,1758053032,13314.862639039995,386.2238765700022,54128.21726856 2025-09-16,20:03:54.000,259,11037429,-795,0,1758053033,13314.8356938,386.14633614000195,54127.77708000001 2025-09-16,20:03:55.000,259,11037440,-795,0,1758053034,13314.84916641999,386.0758448400011,54127.588427760005 2025-09-16,20:03:56.000,259,11037427,-795,0,1758053035,13314.95021106999,386.03355005999765,54127.6722732 2025-09-16,20:03:57.000,259,11037486,-795,0,1758053036,13315.185981919996,386.0124026699996,54127.78406712 2025-09-16,20:03:58.000,259,11037478,-795,0,1758053037,13315.313971809992,386.0124026699996,54128.0565648 2025-09-16,20:03:59.000,259,11037487,-795,0,1758053038,13315.441961700002,386.0405991900043,54128.042590560006 2025-09-16,20:04:00.000,259,11037431,-795,0,1758053039,13315.482379560002,386.0265009299983,54127.97970648 2025-09-16,20:04:01.000,259,11037412,-795,0,1758053040,13315.583424209988,386.16748353,54127.77708000001 2025-09-16,20:04:02.000,259,11037422,-795,0,1758053041,13315.603633139988,386.24502396000025,54127.65829896001 2025-09-16,20:04:03.000,259,11037464,-795,0,1758053042,13315.670996239998,386.37895743000263,54127.64432472 2025-09-16,20:04:04.000,259,11037379,-795,0,1758053043,13315.637314689993,386.5692839399999,54127.64432472 2025-09-16,20:04:05.000,259,11037469,-795,0,1758053044,13315.637314689993,386.75256131999777,54127.60938912001 2025-09-16,20:04:06.000,259,11037486,-795,0,1758053045,13315.697941479993,386.9781334799991,54127.93778376 2025-09-16,20:04:07.000,259,11037434,-795,0,1758053046,13315.711414099998,387.1402634699989,54127.951758 2025-09-16,20:04:08.000,259,11037391,-795,0,1758053047,13315.670996239998,387.3305899800034,54127.91682240001 2025-09-16,20:04:09.000,259,11037466,-795,0,1758053048,13315.603633139988,387.4504251899998,54127.78406712 2025-09-16,20:04:10.000,259,11037479,-795,0,1758053049,13315.482379560002,387.619604309999,54127.45567248 2025-09-16,20:04:11.000,259,11037423,-795,0,1758053050,13315.415016459992,387.69009560999984,54127.36483992001 2025-09-16,20:04:12.000,259,11037405,-795,0,1758053051,13315.320708120002,387.7112429999979,54127.54650504 2025-09-16,20:04:13.000,259,11037487,-795,0,1758053052,13315.185981919996,387.75353778000135,54127.53253080001 2025-09-16,20:04:14.000,259,11037458,-795,0,1758053053,13315.01083785999,387.77468516999943,54127.76310576 2025-09-16,20:04:15.000,259,11037465,-795,0,1758053054,13314.78853962999,387.71829213000456,54127.48362096001 2025-09-16,20:04:16.000,259,11037471,-795,0,1758053055,13314.653813429999,387.5843586600022,54127.57445352 2025-09-16,20:04:17.000,259,11037419,-795,0,1758053056,13314.566241399989,387.45747431999916,54127.41374976001 2025-09-16,20:04:18.000,259,11037444,-795,0,1758053057,13314.397833649993,387.2741969400013,54127.19016192 2025-09-16,20:04:19.000,259,11037469,-795,0,1758053058,13314.283316380002,387.1191160800008,54127.17618768001 2025-09-16,20:04:20.000,259,11037474,-795,0,1758053059,13313.939764570001,386.956986090001,54126.868754400006 2025-09-16,20:04:21.000,259,11037448,-795,0,1758053060,13313.852192539991,386.72436480000033,54126.95958696001 2025-09-16,20:04:22.000,259,11037417,-795,0,1758053061,13313.77135681999,386.5622348100005,54127.22509752001 2025-09-16,20:04:23.000,259,11037412,-795,0,1758053062,13313.69052109999,386.32961351999984,54127.33689144 2025-09-16,20:04:24.000,259,11037408,-795,0,1758053063,13313.441277629994,386.14633614000195,54127.134264960005 2025-09-16,20:04:25.000,259,11037446,-795,0,1758053064,13313.111198439998,385.85027267999976,54126.71503776 2025-09-16,20:04:26.000,259,11037471,-795,0,1758053065,13312.882163900002,385.68814268999995,54126.55433400001 2025-09-16,20:04:27.000,259,11037446,-795,0,1758053066,13312.55882102,385.5189635700008,54126.40760448001 2025-09-16,20:04:28.000,259,11037420,-795,0,1758053067,13312.31631386,385.3850300999984,54126.49843704 2025-09-16,20:04:29.000,259,11037461,-795,0,1758053068,13312.127697179989,385.25814576000266,54126.67311504001 2025-09-16,20:04:30.000,259,11037447,-795,0,1758053069,13311.885190020002,385.2017527200005,54126.88272864 2025-09-16,20:04:31.000,259,11037449,-795,0,1758053070,13311.635946549992,385.15945794000436,54126.81285744001 2025-09-16,20:04:32.000,259,11037382,-795,0,1758053071,13311.487747729996,385.138310549999,54126.61721808 2025-09-16,20:04:33.000,259,11037387,-795,0,1758053072,13311.35975784,385.1735562000031,54126.379656 2025-09-16,20:04:34.000,259,11037450,-795,0,1758053073,13311.245240569995,385.2229001099986,54126.17004240001 2025-09-16,20:04:35.000,259,11037477,-795,0,1758053074,13311.225031639995,385.34273532000225,54126.03728712 2025-09-16,20:04:36.000,259,11037474,-795,0,1758053075,13311.35975784,385.46257052999863,54126.10017120001 2025-09-16,20:04:37.000,259,11037475,-795,0,1758053076,13311.555110829991,385.56830748000357,54126.28183632 2025-09-16,20:04:38.000,259,11037414,-795,0,1758053077,13311.723518580002,385.67404443000123,54126.57529536001 2025-09-16,20:04:39.000,259,11037442,-795,0,1758053078,13311.885190020002,385.7656831200002,54126.533372640006 2025-09-16,20:04:40.000,259,11037402,-795,0,1758053079,13311.972762049998,385.8220761600023,54126.43555296001 2025-09-16,20:04:41.000,259,11037460,-795,0,1758053080,13312.141169799994,385.92076398000063,54126.2748492 2025-09-16,20:04:42.000,259,11037489,-795,0,1758053081,13312.26915968999,386.0053535400002,54126.31677192001 2025-09-16,20:04:43.000,259,11037450,-795,0,1758053082,13312.39041326999,386.03355005999765,54126.28882344001 2025-09-16,20:04:44.000,259,11037494,-795,0,1758053083,13312.43083112999,386.1181396200045,54126.23292648 2025-09-16,20:04:45.000,259,11037441,-795,0,1758053084,13312.43756744,386.1251887500039,54126.22593936 2025-09-16,20:04:46.000,259,11037467,-795,0,1758053085,13312.63965674,386.2168274400028,54126.64516656001 2025-09-16,20:04:47.000,259,11037452,-795,0,1758053086,13312.733965079991,386.2520730899996,54126.81984456001 2025-09-16,20:04:48.000,259,11037421,-795,0,1758053087,13312.693547219991,386.2520730899996,54126.81984456001 2025-09-16,20:04:49.000,259,11037455,-795,0,1758053088,13312.632920429991,386.2168274400028,54126.54035976 2025-09-16,20:04:50.000,259,11037418,-795,0,1758053089,13312.585766259996,386.29436787000304,54126.40760448001 2025-09-16,20:04:51.000,259,11037495,-795,0,1758053090,13312.61944781,386.3507609099979,54126.54734688 2025-09-16,20:04:52.000,259,11037480,-795,0,1758053091,13312.626184119996,386.42830133999814,54126.680102160004 2025-09-16,20:04:53.000,259,11037443,-795,0,1758053092,13312.727228769996,386.49174350999965,54126.81285744001 2025-09-16,20:04:54.000,259,11037434,-795,0,1758053093,13312.720492460001,386.5340382900031,54126.9735612 2025-09-16,20:04:55.000,259,11037425,-795,0,1758053094,13312.61271149999,386.5833821999986,54126.79189608001 2025-09-16,20:04:56.000,259,11037420,-795,0,1758053095,13312.666601979996,386.57633306999924,54126.85478016 2025-09-16,20:04:57.000,259,11037453,-795,0,1758053096,13312.6800746,386.59043132999795,54126.57529536001 2025-09-16,20:04:58.000,259,11037482,-795,0,1758053097,13312.646393049996,386.6115787200033,54126.67311504001 2025-09-16,20:04:59.000,259,11037493,-795,0,1758053098,13312.57902995,386.60452959000395,54126.65215368001 2025-09-16,20:05:00.000,259,11037457,-715,0,1758053099,13312.383676959995,386.59043132999795,54126.56132112 2025-09-16,20:05:01.000,259,11037432,-795,0,1758053100,13312.154642419999,386.55518568000116,54126.66612792 2025-09-16,20:05:02.000,259,11037459,-795,0,1758053101,13311.945816809988,386.49174350999965,54127.02945816001 2025-09-16,20:05:03.000,259,11037457,-795,0,1758053102,13311.588792379996,386.4142030799994,54127.07836800001 2025-09-16,20:05:04.000,259,11037367,-795,0,1758053103,13311.21829533,386.34371177999856,54126.98054832001 2025-09-16,20:05:05.000,259,11037472,-795,0,1758053104,13310.827589349989,386.25912221999897,54126.43555296001 2025-09-16,20:05:06.000,259,11037432,-795,0,1758053105,13310.591818499997,386.26617134999833,54126.414591600005 2025-09-16,20:05:07.000,259,11037446,-795,0,1758053106,13310.349311339996,386.23092570000154,54126.42157872 2025-09-16,20:05:08.000,259,11037455,-795,0,1758053107,13310.214585139991,386.2379748300009,54126.54734688 2025-09-16,20:05:09.000,259,11037426,-795,0,1758053108,13310.16069466,386.2379748300009,54126.77792184 2025-09-16,20:05:10.000,259,11037464,-795,0,1758053109,13310.11354048999,386.25912221999897,54126.91067712001 2025-09-16,20:05:11.000,259,11037482,-795,0,1758053110,13310.187639899996,386.3366626499992,54126.90369 2025-09-16,20:05:12.000,259,11037429,-795,0,1758053111,13310.302157170001,386.3648591700039,54126.868754400006 2025-09-16,20:05:13.000,259,11037346,-795,0,1758053112,13310.484037540002,386.3648591700039,54126.59625672 2025-09-16,20:05:14.000,259,11037456,-795,0,1758053113,13310.713072079998,386.37895743000263,54126.67311504001 2025-09-16,20:05:15.000,259,11037461,-795,0,1758053114,13310.827589349989,386.4001048200007,54126.54035976 2025-09-16,20:05:16.000,259,11037453,-795,0,1758053115,13311.043151269994,386.35781004000455,54126.67311504001 2025-09-16,20:05:17.000,259,11037452,-795,0,1758053116,13311.33281259999,386.39305569000135,54127.12029072 2025-09-16,20:05:18.000,259,11037418,-795,0,1758053117,13311.534901899991,386.44239960000414,54127.26702024 2025-09-16,20:05:19.000,259,11037431,-795,0,1758053118,13311.710045959997,386.47764525000093,54127.350865680004 2025-09-16,20:05:20.000,259,11037419,-795,0,1758053119,13311.864981090002,386.54108742000244,54127.23907176 2025-09-16,20:05:21.000,259,11037464,-795,0,1758053120,13311.992970979998,386.5692839399999,54127.085355120005 2025-09-16,20:05:22.000,259,11037462,-795,0,1758053121,13312.174851349999,386.625676980002,54127.14823920001 2025-09-16,20:05:23.000,259,11037463,-795,0,1758053122,13312.424094819995,386.72436480000033,54127.33689144 2025-09-16,20:05:24.000,259,11037454,-795,0,1758053123,13312.484721609995,386.82305261999863,54127.34387856001 2025-09-16,20:05:25.000,259,11037433,-795,0,1758053124,13312.51166684999,386.9781334799991,54127.588427760005 2025-09-16,20:05:26.000,259,11037415,-795,0,1758053125,13312.55882102,387.11206695000146,54127.96573224001 2025-09-16,20:05:27.000,259,11037426,-795,0,1758053126,13312.504930539995,387.26009868000256,54128.126436 2025-09-16,20:05:28.000,259,11037420,-795,0,1758053127,13312.34999540999,387.415179540003,54128.17534584 2025-09-16,20:05:29.000,259,11037469,-795,0,1758053128,13312.141169799994,387.62665343999834,54127.93778376 2025-09-16,20:05:30.000,259,11037469,-795,0,1758053129,13311.864981090002,387.9086186400018,54127.86791256001 2025-09-16,20:05:31.000,259,11037442,-795,0,1758053130,13311.635946549992,388.190583839998,54127.95874512 2025-09-16,20:05:32.000,259,11037480,-795,0,1758053131,13311.501220350001,388.50779468999826,54128.20329432001 2025-09-16,20:05:33.000,259,11037490,-795,0,1758053132,13311.33954891,388.86730032000196,54128.545663200006 2025-09-16,20:05:34.000,259,11037477,-795,0,1758053133,13311.21829533,389.23385507999774,54128.692392720004 2025-09-16,20:05:35.000,259,11037527,-795,0,1758053134,13311.002733409994,389.5792624500027,54128.524701840004 2025-09-16,20:05:36.000,259,11037424,-795,0,1758053135,13311.04988757999,389.91762069000106,54128.77623816 2025-09-16,20:05:37.000,259,11037476,-795,0,1758053136,13311.103778059995,390.2348315400013,54128.5805988 2025-09-16,20:05:38.000,259,11037488,-795,0,1758053137,13311.204822709995,390.49564934999944,54128.713354080006 2025-09-16,20:05:39.000,259,11037500,-795,0,1758053138,13311.305867359995,390.6154845600031,54128.7902124 2025-09-16,20:05:40.000,259,11037465,-795,0,1758053139,13311.35975784,390.72122151000076,54128.79719952 2025-09-16,20:05:41.000,259,11037469,-795,0,1758053140,13311.427120939996,390.6295828200018,54129.20943960001 2025-09-16,20:05:42.000,259,11037509,-795,0,1758053141,13311.541638210001,390.5167967400048,54129.45398880001 2025-09-16,20:05:43.000,259,11037441,-795,0,1758053142,13311.528165589996,390.31237197000155,54129.50289864001 2025-09-16,20:05:44.000,259,11037438,-795,0,1758053143,13311.42038463,390.01630850999936,54129.42604032001 2025-09-16,20:05:45.000,259,11037481,-795,0,1758053144,13311.13072329999,389.6849994000004,54128.94392904 2025-09-16,20:05:46.000,259,11037434,-795,0,1758053145,13310.908425069989,389.45942723999906,54128.95790328 2025-09-16,20:05:47.000,259,11037480,-795,0,1758053146,13310.605291120002,389.26205160000245,54128.860083600004 2025-09-16,20:05:48.000,259,11037432,-795,0,1758053147,13310.436883369992,389.16336378000415,54128.99982600001 2025-09-16,20:05:49.000,259,11037410,-795,0,1758053148,13310.228057759996,389.1845111700022,54129.4190532 2025-09-16,20:05:50.000,259,11037479,-795,0,1758053149,13310.11354048999,389.2831989900005,54129.42604032001 2025-09-16,20:05:51.000,259,11037421,-795,0,1758053150,13310.05965001,389.4523781099997,54129.45398880001 2025-09-16,20:05:52.000,259,11037437,-795,0,1758053151,13309.99228690999,389.6145080999995,54129.349182 2025-09-16,20:05:53.000,259,11037399,-795,0,1758053152,13310.01249583999,389.88237504000426,54129.097645680005 2025-09-16,20:05:54.000,259,11037450,-795,0,1758053153,13310.187639899996,390.136143720003,54129.12559416 2025-09-16,20:05:55.000,259,11037422,-795,0,1758053154,13310.24153038,390.4181089199992,54129.0347616 2025-09-16,20:05:56.000,259,11037489,-795,0,1758053155,13310.409938129997,390.580238909999,54129.13956840001 2025-09-16,20:05:57.000,259,11037481,-795,0,1758053156,13310.531191709997,390.77056542000355,54129.4889244 2025-09-16,20:05:58.000,259,11037440,-755,0,1758053157,13310.659181599993,390.81990932999906,54129.61469256 2025-09-16,20:05:59.000,259,11037448,-795,0,1758053158,13310.598554809992,390.925646280004,54129.67757664 2025-09-16,20:06:00.000,259,11037467,-795,0,1758053159,13310.423410750001,391.0102358400036,54129.495911519996 2025-09-16,20:06:01.000,259,11037468,-795,0,1758053160,13310.315629789991,391.0948254000032,54129.216426720006 2025-09-16,20:06:02.000,259,11037425,-795,0,1758053161,13310.18090359,391.27810278000106,54129.2793108 2025-09-16,20:06:03.000,259,11037445,-795,0,1758053162,13309.965341669995,391.4825275500043,54129.30725928001 2025-09-16,20:06:04.000,259,11037447,-795,0,1758053163,13309.682416649994,391.77154187999986,54129.20245248 2025-09-16,20:06:05.000,259,11037458,-795,0,1758053164,13309.460118419993,392.159244030001,54129.481937280005 2025-09-16,20:06:06.000,259,11037460,-795,0,1758053165,13309.352337459997,392.4553074900032,54129.54482136001 2025-09-16,20:06:07.000,259,11037501,-795,0,1758053166,13309.298446979992,392.73022356,54129.57276984001 2025-09-16,20:06:08.000,259,11037413,-795,0,1758053167,13309.338864839992,392.948746590002,54129.6286668 2025-09-16,20:06:09.000,259,11037444,-795,0,1758053168,13309.379282699992,393.0403852800009,54129.328220639996 2025-09-16,20:06:10.000,259,11037433,-795,0,1758053169,13309.426436870002,393.01923789000284,54129.29328504 2025-09-16,20:06:11.000,259,11037439,-795,0,1758053170,13309.487063660003,392.8923535499998,54129.29328504 2025-09-16,20:06:12.000,259,11037481,-795,0,1758053171,13309.466854730003,392.6526831299998,54129.09065856001 2025-09-16,20:06:13.000,259,11037461,-795,0,1758053172,13309.588108309988,392.39891445000103,54129.46097592 2025-09-16,20:06:14.000,259,11037438,-795,0,1758053173,13309.763252369994,392.0887527300001,54129.530847120004 2025-09-16,20:06:15.000,259,11037510,-795,0,1758053174,13309.682416649994,391.73629623000306,54129.28629792001 2025-09-16,20:06:16.000,259,11037402,-795,0,1758053175,13309.776724989999,391.2851519100004,54129.30027216 2025-09-16,20:06:17.000,259,11037389,-795,0,1758053176,13309.74977974999,390.8269584599984,54129.04174872001 2025-09-16,20:06:18.000,259,11037497,-795,0,1758053177,13309.615053549998,390.5026984799988,54128.90899344 2025-09-16,20:06:19.000,259,11037441,-795,0,1758053178,13309.480327349993,390.22778241000196,54128.88803208 2025-09-16,20:06:20.000,259,11037465,-795,0,1758053179,13309.311919599997,390.1079471999983,54128.811173760005 2025-09-16,20:06:21.000,259,11037473,-795,0,1758053180,13309.210874949997,390.08679981000023,54129.0347616 2025-09-16,20:06:22.000,259,11037454,-795,0,1758053181,13309.130039229996,390.07975068000087,54128.83213512001 2025-09-16,20:06:23.000,259,11037384,-795,0,1758053182,13309.028994579996,390.12909459000366,54128.61553440001 2025-09-16,20:06:24.000,259,11037475,-795,0,1758053183,13309.028994579996,390.1995858900045,54128.66444424001 2025-09-16,20:06:25.000,259,11037522,-795,0,1758053184,13309.028994579996,390.2348315400013,54128.30111400001 2025-09-16,20:06:26.000,259,11037431,-795,0,1758053185,13309.103093990001,390.3546667499977,54128.22425568 2025-09-16,20:06:27.000,259,11037453,-795,0,1758053186,13309.163720780001,390.3828632700024,54128.11944888 2025-09-16,20:06:28.000,259,11037491,-795,0,1758053187,13309.386019010002,390.4815510900007,54128.20329432001 2025-09-16,20:06:29.000,259,11037471,-795,0,1758053188,13309.668944029989,390.6154845600031,54128.5107276 2025-09-16,20:06:30.000,259,11037465,-795,0,1758053189,13309.91145118999,390.6930249900033,54128.4059208 2025-09-16,20:06:31.000,259,11037476,-795,0,1758053190,13310.275211929991,390.7917128100016,54128.30111400001 2025-09-16,20:06:32.000,259,11037448,-795,0,1758053191,13310.537928019992,390.925646280004,54128.29412688 2025-09-16,20:06:33.000,259,11037476,-795,0,1758053192,13310.753489939998,391.0454814900004,54128.02861632 2025-09-16,20:06:34.000,259,11037442,-795,0,1758053193,13310.942106619994,391.21466060999956,54128.01464208001 2025-09-16,20:06:35.000,259,11037449,-795,0,1758053194,13310.982524479994,391.4331836400015,54127.74913152001 2025-09-16,20:06:36.000,259,11037467,-795,0,1758053195,13311.164404849995,391.6658049300022,54127.90284816 2025-09-16,20:06:37.000,259,11037421,-795,0,1758053196,13311.44059356,391.94072099999903,54128.32207536001 2025-09-16,20:06:38.000,259,11037452,-795,0,1758053197,13311.649419169997,392.0887527300001,54128.357010960004 2025-09-16,20:06:39.000,259,11037418,-795,0,1758053198,13311.817826919993,392.2367844600012,54128.34303672 2025-09-16,20:06:40.000,259,11037436,-795,0,1758053199,13311.817826919993,392.2367844600012,54128.17534584 2025-09-16,20:06:41.000,259,11037445,-795,0,1758053200,13311.851508469997,392.18039141999907,54127.81900272001 2025-09-16,20:06:42.000,259,11037433,-795,0,1758053201,13311.824563230002,391.98301578000246,54127.88887392 2025-09-16,20:06:43.000,259,11037447,-795,0,1758053202,13311.730254889997,391.7644927500005,54127.77009288 2025-09-16,20:06:44.000,259,11037458,-795,0,1758053203,13311.541638210001,391.52482233000046,54127.69323456 2025-09-16,20:06:45.000,259,11037429,-795,0,1758053204,13311.433857249991,391.1864640900021,54127.81900272001 2025-09-16,20:06:46.000,259,11037443,-795,0,1758053205,13311.46080249,390.7776145500029,54127.79105424 2025-09-16,20:06:47.000,259,11037469,-795,0,1758053206,13311.541638210001,390.43925631000457,54127.90284816 2025-09-16,20:06:48.000,259,11037454,-795,0,1758053207,13311.575319759992,390.1079471999983,54127.72817016001 2025-09-16,20:06:49.000,259,11037445,-795,0,1758053208,13311.622473930001,389.8612276499989,54127.350865680004 2025-09-16,20:06:50.000,259,11037466,-795,0,1758053209,13311.669628099997,389.70614678999846,54127.2181104 2025-09-16,20:06:51.000,259,11037481,-795,0,1758053210,13311.790881679997,389.59336071000143,54127.1133036 2025-09-16,20:06:52.000,259,11037447,-795,0,1758053211,13311.864981090002,389.6004098400008,54127.27400736001 2025-09-16,20:06:53.000,259,11037461,-795,0,1758053212,13312.033388839998,389.65680288000294,54127.539517920006 2025-09-16,20:06:54.000,259,11037417,-795,0,1758053213,13312.134433489999,389.7625398300006,54127.48362096001 2025-09-16,20:06:55.000,259,11037466,-795,0,1758053214,13312.067070389989,389.8612276499989,54127.23208464 2025-09-16,20:06:56.000,259,11037452,-795,0,1758053215,13312.094015629998,389.9317189499998,54127.14823920001 2025-09-16,20:06:57.000,259,11037460,-795,0,1758053216,13312.107488249989,390.00221025000064,54126.98054832001 2025-09-16,20:06:58.000,259,11037427,-795,0,1758053217,13312.141169799994,390.0727015500015,54127.134264960005 2025-09-16,20:06:59.000,259,11037456,-795,0,1758053218,13312.114224559999,390.15024198000174,54127.1133036 2025-09-16,20:07:00.000,259,11037421,-795,0,1758053219,13311.966025739988,390.1995858900045,54126.93163848 2025-09-16,20:07:01.000,259,11037410,-795,0,1758053220,13312.073806699998,390.2207332800026,54127.45567248 2025-09-16,20:07:02.000,259,11037503,-795,0,1758053221,13312.18832396999,390.2066350200039,54127.45567248 2025-09-16,20:07:03.000,259,11037473,-795,0,1758053222,13312.275896,390.11499632999767,54127.51156944001 2025-09-16,20:07:04.000,259,11037460,-795,0,1758053223,13312.33652279,389.93876807999914,54127.32291720001 2025-09-16,20:07:05.000,259,11037445,-795,0,1758053224,13312.31631386,389.7625398300006,54126.88971576001 2025-09-16,20:07:06.000,259,11037451,-795,0,1758053225,13312.41062219999,389.565164190004,54126.94561272 2025-09-16,20:07:07.000,259,11037427,-795,0,1758053226,13312.383676959995,389.34664116000204,54126.94561272 2025-09-16,20:07:08.000,259,11037491,-795,0,1758053227,13312.37020433999,389.14926551999815,54127.05041952 2025-09-16,20:07:09.000,259,11037413,-795,0,1758053228,13312.383676959995,388.95188988000154,54127.38580128 2025-09-16,20:07:10.000,259,11037449,-795,0,1758053229,13312.215269209999,388.7333668499996,54127.350865680004 2025-09-16,20:07:11.000,259,11037477,-795,0,1758053230,13312.080543009994,388.55713860000105,54127.30894296 2025-09-16,20:07:12.000,259,11037345,-795,0,1758053231,13311.918871569993,388.4514016500034,54127.21112328 2025-09-16,20:07:13.000,259,11037449,-795,0,1758053232,13311.824563230002,388.34566469999845,54126.93163848 2025-09-16,20:07:14.000,259,11037448,-795,0,1758053233,13311.797617989992,388.2822225300042,54126.99452256 2025-09-16,20:07:15.000,259,11037450,-795,0,1758053234,13311.696573339992,388.2540260099995,54126.82683168 2025-09-16,20:07:16.000,259,11037473,-795,0,1758053235,13311.743727510002,388.31041905000166,54126.90369 2025-09-16,20:07:17.000,259,11037441,-795,0,1758053236,13311.770672749997,388.3245173100004,54127.301955840005 2025-09-16,20:07:18.000,259,11037420,-795,0,1758053237,13311.784145370002,388.3809103500025,54127.39278840001 2025-09-16,20:07:19.000,259,11037453,-795,0,1758053238,13311.757200129992,388.3879594800019,54127.39977552 2025-09-16,20:07:20.000,259,11037430,-795,0,1758053239,13311.683100720002,388.317468180001,54127.204136160006 2025-09-16,20:07:21.000,259,11037476,-795,0,1758053240,13311.561847140001,388.2399277500008,54126.99452256 2025-09-16,20:07:22.000,259,11037411,-795,0,1758053241,13311.48101142,388.1200925400044,54126.917664240005 2025-09-16,20:07:23.000,259,11037454,-795,0,1758053242,13311.433857249991,387.9438642899986,54126.98054832001 2025-09-16,20:07:24.000,259,11037441,-795,0,1758053243,13311.29239473999,387.78878342999815,54126.78490896 2025-09-16,20:07:25.000,259,11037466,-795,0,1758053244,13311.25197687999,387.64075170000433,54127.015483920004 2025-09-16,20:07:26.000,259,11037426,-795,0,1758053245,13311.23850426,387.44337606000045,54127.27400736001 2025-09-16,20:07:27.000,259,11037450,-795,0,1758053246,13311.17787747,387.24600042000384,54127.33689144 2025-09-16,20:07:28.000,259,11037460,-795,0,1758053247,13311.11051436999,387.03452652000124,54127.15522632001 2025-09-16,20:07:29.000,259,11037447,-795,0,1758053248,13311.016206029999,386.8935439199995,54127.09234224 2025-09-16,20:07:30.000,259,11037463,-715,0,1758053249,13310.955579239999,386.75256131999777,54126.98753544001 2025-09-16,20:07:31.000,259,11037424,-795,0,1758053250,13310.942106619994,386.7102665400016,54126.92465136 2025-09-16,20:07:32.000,259,11037461,-795,0,1758053251,13311.05662389,386.7455121899984,54127.09234224 2025-09-16,20:07:33.000,259,11037424,-795,0,1758053252,13311.19135008999,386.7737087100031,54127.539517920006 2025-09-16,20:07:34.000,259,11037431,-795,0,1758053253,13311.245240569995,386.8582982700027,54127.518556560004 2025-09-16,20:07:45.000,259,11037392,-795,0,1758053264,13312.65986567,386.4353504700048,54127.588427760005 2025-09-16,20:07:46.000,259,11037404,-795,0,1758053265,13312.801328180001,386.3366626499992,54127.64432472 2025-09-16,20:07:47.000,259,11037482,-795,0,1758053266,13313.064044270002,386.19568005000474,54127.8818868 2025-09-16,20:07:48.000,259,11037463,-795,0,1758053267,13313.124671060003,386.2027291800041,54128.00066784 2025-09-16,20:07:49.000,259,11037440,-795,0,1758053268,13313.218979399993,386.1040413599985,54128.23822992 2025-09-16,20:07:50.000,259,11037476,-795,0,1758053269,13313.279606189994,386.1251887500039,54128.27316552 2025-09-16,20:07:51.000,259,11037435,-795,0,1758053270,13313.373914529999,386.1392870100026,54128.4408564 2025-09-16,20:07:52.000,259,11037377,-795,0,1758053271,13313.306551429989,386.16748353,54128.32906248001 2025-09-16,20:07:53.000,259,11037426,-795,0,1758053272,13313.299815119994,386.2379748300009,54128.357010960004 2025-09-16,20:07:54.000,259,11037424,-795,0,1758053273,13313.252660949998,386.3225643900005,54128.35002384001 2025-09-16,20:07:55.000,259,11037412,-795,0,1758053274,13313.212243089998,386.29436787000304,54128.37098520001 2025-09-16,20:07:56.000,259,11037460,-795,0,1758053275,13313.144879989988,386.32961351999984,54128.594573040005 2025-09-16,20:07:57.000,259,11037467,-795,0,1758053276,13313.097725819993,386.25912221999897,54129.146555520005 2025-09-16,20:07:58.000,259,11037424,-795,0,1758053277,13312.882163900002,386.13223788000323,54129.2443752 2025-09-16,20:07:59.000,259,11037408,-795,0,1758053278,13312.565557329995,385.94896049999807,54129.23040096 2025-09-16,20:08:00.000,259,11037434,-795,0,1758053279,13312.141169799994,385.6951918199993,54128.87405784001 2025-09-16,20:08:01.000,259,11037384,-795,0,1758053280,13311.797617989992,385.4343740100012,54128.95790328 2025-09-16,20:08:02.000,259,11037479,-795,0,1758053281,13311.42038463,385.22994923999795,54128.95790328 2025-09-16,20:08:03.000,259,11037470,-795,0,1758053282,13311.083569129994,384.9761805599992,54128.94392904 2025-09-16,20:08:04.000,259,11037449,-795,0,1758053283,13310.719808389993,384.80700144,54128.90200632001 2025-09-16,20:08:05.000,259,11037468,-795,0,1758053284,13310.470564919997,384.68716623000364,54128.87405784001 2025-09-16,20:08:06.000,259,11037419,-795,0,1758053285,13310.524455400002,384.5461836300019,54129.195465360004 2025-09-16,20:08:07.000,259,11037488,-795,0,1758053286,13310.612027429997,384.52503624000383,54129.2793108 2025-09-16,20:08:08.000,259,11037336,-795,0,1758053287,13310.632236359997,384.5461836300019,54129.027774480004 2025-09-16,20:08:09.000,259,11037456,-795,0,1758053288,13310.834325659998,384.5461836300019,54129.13956840001 2025-09-16,20:08:10.000,259,11037407,-795,0,1758053289,13310.948842929989,384.57438014999934,54129.048735840006 2025-09-16,20:08:11.000,259,11037449,-795,0,1758053290,13311.15766854,384.5814292799987,54129.12559416 2025-09-16,20:08:12.000,259,11037498,-795,0,1758053291,13311.35302152999,384.65192057999957,54129.481937280005 2025-09-16,20:08:13.000,259,11037478,-795,0,1758053292,13311.561847140001,384.65192057999957,54129.77539632 2025-09-16,20:08:14.000,259,11037471,-795,0,1758053293,13311.582056070001,384.65192057999957,54129.81033192001 2025-09-16,20:08:15.000,259,11037466,-795,0,1758053294,13311.561847140001,384.65192057999957,54129.64264104001 2025-09-16,20:08:16.000,259,11037391,-795,0,1758053295,13311.629210239997,384.6448714500002,54129.4889244 2025-09-16,20:08:17.000,259,11037384,-795,0,1758053296,13311.595528689992,384.58847840999806,54129.64264104001 2025-09-16,20:08:18.000,259,11037474,-795,0,1758053297,13311.582056070001,384.5814292799987,54129.72648648 2025-09-16,20:08:19.000,259,11037421,-795,0,1758053298,13311.582056070001,384.4827414600004,54129.7334736 2025-09-16,20:08:20.000,259,11037448,-795,0,1758053299,13311.467538799996,384.5461836300019,54129.89417736 2025-09-16,20:08:21.000,259,11037490,-795,0,1758053300,13311.46080249,384.5955275400047,54130.15968792 2025-09-16,20:08:22.000,259,11037415,-795,0,1758053301,13311.528165589996,384.7083136200017,54130.28545608 2025-09-16,20:08:23.000,259,11037444,-795,0,1758053302,13311.629210239997,384.83519796000473,54130.34834016 2025-09-16,20:08:24.000,259,11037353,-795,0,1758053303,13311.716782269992,385.0396227300007,54130.06186824 2025-09-16,20:08:25.000,259,11037449,-795,0,1758053304,13311.784145370002,385.32863706000353,54129.85924176001 2025-09-16,20:08:26.000,259,11037456,-795,0,1758053305,13312.141169799994,385.6106022599997,54129.998984159996 2025-09-16,20:08:27.000,259,11037455,-795,0,1758053306,13312.43756744,385.8925674600032,54130.152700800005 2025-09-16,20:08:28.000,259,11037460,-795,0,1758053307,13312.713756149991,386.32961351999984,54130.536992400004 2025-09-16,20:08:29.000,259,11037477,-795,0,1758053308,13312.996681169992,386.6750208900048,54130.74660600001 2025-09-16,20:08:30.000,259,11037484,-795,0,1758053309,13313.131407369998,387.0415756500006,54130.704683280004 2025-09-16,20:08:31.000,259,11037464,-795,0,1758053310,13313.306551429989,387.3658356300002,54130.80250296 2025-09-16,20:08:32.000,259,11037433,-795,0,1758053311,13313.346969289989,387.69009560999984,54130.47410832 2025-09-16,20:08:33.000,259,11037448,-795,0,1758053312,13313.40759607999,387.9932082000014,54130.41122424001 2025-09-16,20:08:34.000,259,11037380,-795,0,1758053313,13313.400859769994,388.27517340000486,54130.655773440005 2025-09-16,20:08:35.000,259,11037420,-795,0,1758053314,13313.313287739998,388.54304034000234,54130.59288936 2025-09-16,20:08:36.000,259,11037432,-795,0,1758053315,13313.272869879998,388.7615633700043,54130.942245360005 2025-09-16,20:08:37.000,259,11037441,-795,0,1758053316,13313.212243089998,388.93074249000347,54131.2357044 2025-09-16,20:08:38.000,259,11037452,-795,0,1758053317,13313.023626410002,389.106970740002,54131.28461424 2025-09-16,20:08:39.000,259,11037473,-795,0,1758053318,13312.713756149991,389.1704129100035,54130.96320672001 2025-09-16,20:08:40.000,259,11037458,-795,0,1758053319,13312.343259099995,389.26205160000245,54130.83045144 2025-09-16,20:08:41.000,259,11037406,-795,0,1758053320,13312.067070389989,389.3325429000033,54130.921284000004 2025-09-16,20:08:42.000,259,11037437,-795,0,1758053321,13311.770672749997,389.3889359399982,54130.942245360005 2025-09-16,20:08:43.000,259,11037434,-715,0,1758053322,13311.548374519996,389.41008333000354,54131.2357044 2025-09-16,20:08:44.000,259,11037447,-795,0,1758053323,13311.25197687999,389.4523781099997,54131.088974880004 2025-09-16,20:08:45.000,259,11037461,-795,0,1758053324,13311.002733409994,389.4312307200016,54130.93525824001 2025-09-16,20:08:46.000,259,11037453,-795,0,1758053325,13310.962315549994,389.4030342000042,54130.66974768 2025-09-16,20:08:47.000,259,11037428,-795,0,1758053326,13310.975788169999,389.3889359399982,54130.69769616001 2025-09-16,20:08:48.000,259,11037415,-795,0,1758053327,13310.915161379999,389.36073942000075,54130.63481208 2025-09-16,20:08:49.000,259,11037490,-795,0,1758053328,13311.063360199994,389.31139550999796,54130.606863600005 2025-09-16,20:08:50.000,259,11037414,-795,0,1758053329,13311.09704175,389.2691007300018,54130.66974768 2025-09-16,20:08:51.000,259,11037440,-795,0,1758053330,13311.23850426,389.219756819999,54130.753593120004 2025-09-16,20:08:52.000,259,11037510,-795,0,1758053331,13311.46080249,389.13516725999943,54130.823464320005 2025-09-16,20:08:53.000,259,11037489,-795,0,1758053332,13311.770672749997,389.00123379000433,54130.4671212 2025-09-16,20:08:54.000,259,11037449,-795,0,1758053333,13311.966025739988,389.0223811800024,54130.44615984 2025-09-16,20:08:55.000,259,11037485,-795,0,1758053334,13312.154642419999,388.980086399999,54130.17366216001 2025-09-16,20:08:56.000,259,11037404,-795,0,1758053335,13312.464512679995,388.980086399999,54130.25052048 2025-09-16,20:08:57.000,259,11037365,-795,0,1758053336,13312.740701390001,389.0082829200037,54130.66276056 2025-09-16,20:08:58.000,259,11037478,-795,0,1758053337,13312.936054379992,389.0928724800033,54130.64878632001 2025-09-16,20:08:59.000,259,11037451,-795,0,1758053338,13313.131407369998,389.106970740002,54130.536992400004 2025-09-16,20:09:00.000,259,11037423,-795,0,1758053339,13313.178561539993,389.2056585600003,54130.30641744 2025-09-16,20:09:01.000,259,11037469,-795,0,1758053340,13313.252660949998,389.23385507999774,54130.334365919996 2025-09-16,20:09:02.000,259,11037402,-795,0,1758053341,13313.326760359989,389.3959850700048,54130.51603104 2025-09-16,20:09:03.000,259,11037418,-795,0,1758053342,13313.313287739998,389.49467289000313,54130.63481208 2025-09-16,20:09:04.000,259,11037383,-795,0,1758053343,13313.171825229998,389.60745897000015,54130.61385072 2025-09-16,20:09:05.000,259,11037424,-795,0,1758053344,13313.016890099992,389.65680288000294,54130.53000528001 2025-09-16,20:09:06.000,259,11037483,-795,0,1758053345,13312.936054379992,389.6990976599991,54130.22955912 2025-09-16,20:09:07.000,259,11037441,-795,0,1758053346,13312.760910320001,389.6004098400008,54130.22955912 2025-09-16,20:09:08.000,259,11037376,-795,0,1758053347,13312.55882102,389.60745897000015,54130.3273788 2025-09-16,20:09:09.000,259,11037437,-795,0,1758053348,13312.34999540999,389.4664763699984,54130.271481840005 2025-09-16,20:09:10.000,259,11037392,-795,0,1758053349,13312.060334079993,389.3889359399982,54130.29244320001 2025-09-16,20:09:11.000,259,11037440,-795,0,1758053350,13311.750463819997,389.2691007300018,54130.152700800005 2025-09-16,20:09:12.000,259,11037367,-795,0,1758053351,13311.561847140001,389.219756819999,54130.07584248001 2025-09-16,20:09:13.000,259,11037385,-795,0,1758053352,13311.46080249,389.02943031000177,54129.70552512 2025-09-16,20:09:14.000,259,11037452,-795,0,1758053353,13311.39343938999,389.02943031000177,54129.61469256 2025-09-16,20:09:15.000,259,11037456,-795,0,1758053354,13311.31260366999,388.96598814000026,54129.25136232 2025-09-16,20:09:16.000,259,11037448,-795,0,1758053355,13311.386703079996,389.06467595999857,54129.40507896001 2025-09-16,20:09:17.000,259,11037435,-795,0,1758053356,13311.622473930001,389.14926551999815,54129.8033448 2025-09-16,20:09:18.000,259,11037413,-795,0,1758053357,13311.797617989992,389.2691007300018,54129.768409200005 2025-09-16,20:09:19.000,259,11037459,-795,0,1758053358,13312.087279319989,389.3677885500001,54129.7334736 2025-09-16,20:09:20.000,259,11037463,-795,0,1758053359,13312.25568707,389.50877115000185,54129.216426720006 2025-09-16,20:09:21.000,259,11037400,-795,0,1758053360,13312.484721609995,389.6497537500036,54129.32123352 2025-09-16,20:09:22.000,259,11037455,-795,0,1758053361,13312.63965674,389.81893287000275,54129.33520776001 2025-09-16,20:09:23.000,259,11037487,-795,0,1758053362,13312.821537110001,389.95286633999785,54129.39809184 2025-09-16,20:09:24.000,259,11037444,-795,0,1758053363,13312.895636519992,390.07975068000087,54129.698538000004 2025-09-16,20:09:25.000,259,11037451,-795,0,1758053364,13313.043835340002,390.12909459000366,54129.649628160005 2025-09-16,20:09:26.000,259,11037448,-795,0,1758053365,13313.084253200002,390.136143720003,54129.54482136001 2025-09-16,20:09:27.000,259,11037463,-795,0,1758053366,13313.259397259993,390.0233576399987,54129.51687288 2025-09-16,20:09:28.000,259,11037391,-795,0,1758053367,13313.252660949998,389.86827677999827,54129.46796304 2025-09-16,20:09:29.000,259,11037366,-795,0,1758053368,13313.266133569989,389.5299185399999,54129.39809184 2025-09-16,20:09:30.000,259,11037441,-795,0,1758053369,13313.084253200002,389.2550024700031,54129.40507896001 2025-09-16,20:09:31.000,259,11037476,-795,0,1758053370,13313.104462130003,388.8391038000045,54129.698538000004 2025-09-16,20:09:32.000,259,11037455,-795,0,1758053371,13313.077516889993,388.4514016500034,54129.78937056001 2025-09-16,20:09:33.000,259,11037485,-755,0,1758053372,13313.111198439998,388.0073064600001,54129.57276984001 2025-09-16,20:09:34.000,259,11037434,-795,0,1758053373,13313.111198439998,387.6478008300037,54129.37014336 2025-09-16,20:09:35.000,259,11037454,-795,0,1758053374,13313.077516889993,387.3728847599996,54129.13956840001 2025-09-16,20:09:36.000,259,11037381,-795,0,1758053375,13313.171825229998,387.1402634699989,54129.07668432 2025-09-16,20:09:37.000,259,11037388,-795,0,1758053376,13313.192034159998,386.9781334799991,54129.35616912001 2025-09-16,20:09:38.000,259,11037504,-795,0,1758053377,13313.212243089998,387.0063300000038,54129.42604032001 2025-09-16,20:09:39.000,259,11037450,-795,0,1758053378,13313.259397259993,387.03452652000124,54129.39809184 2025-09-16,20:09:40.000,259,11037411,-795,0,1758053379,13313.138143679993,387.17550912000297,54129.08367144 2025-09-16,20:09:41.000,259,11037469,-795,0,1758053380,13313.124671060003,387.4504251899998,54129.11860704001 2025-09-16,20:09:42.000,259,11037482,-795,0,1758053381,13313.117934749993,387.76763604000007,54129.265336560005 2025-09-16,20:09:43.000,259,11037449,-795,0,1758053382,13312.989944859997,388.1341908000031,54129.2443752 2025-09-16,20:09:44.000,259,11037355,-795,0,1758053383,13312.909109139997,388.5853351199985,54129.50988576 2025-09-16,20:09:45.000,259,11037487,-795,0,1758053384,13312.754174009991,389.0576268299992,54129.30725928001 2025-09-16,20:09:46.000,259,11037536,-795,0,1758053385,13312.835009729992,389.55811506000464,54129.37014336 2025-09-16,20:09:47.000,259,11037463,-795,0,1758053386,13313.050571649997,390.00221025000064,54129.174504 2025-09-16,20:09:48.000,259,11037472,-795,0,1758053387,13313.313287739998,390.5520423900016,54129.35616912001 2025-09-16,20:09:49.000,259,11037474,-795,0,1758053388,13313.59621276,390.9608919300008,54129.32123352 2025-09-16,20:09:50.000,259,11037422,-795,0,1758053389,13313.75114788999,391.32744669000385,54129.2443752 2025-09-16,20:09:51.000,259,11037459,-795,0,1758053390,13313.946500879996,391.54596971999854,54129.600718320005 2025-09-16,20:09:52.000,259,11037382,-795,0,1758053391,13314.061018150001,391.7292471000037,54129.69155088001 2025-09-16,20:09:53.000,259,11037460,-795,0,1758053392,13314.222689590002,391.70809970999835,54129.65661528 2025-09-16,20:09:54.000,259,11037455,-795,0,1758053393,13314.404569959988,391.6517066700035,54129.384117600006 2025-09-16,20:09:55.000,259,11037429,-795,0,1758053394,13314.539296159994,391.4684292899983,54129.2443752 2025-09-16,20:09:56.000,259,11037437,-795,0,1758053395,13314.74812176999,391.2287588699983,54129.384117600006 2025-09-16,20:09:57.000,259,11037444,-795,0,1758053396,13314.93000213999,390.8410567200044,54129.57975696 2025-09-16,20:09:58.000,259,11037443,-795,0,1758053397,13315.004101549996,390.4886002200001,54129.90815160001 2025-09-16,20:09:59.000,259,11037454,-795,0,1758053398,13315.004101549996,390.05155416000343,54129.90116448 2025-09-16,20:10:00.000,259,11037473,-795,0,1758053399,13314.88958427999,389.62155722999887,54129.8033448 2025-09-16,20:10:01.000,259,11037425,-795,0,1758053400,13314.943474759995,389.21270768999966,54129.62167968001 2025-09-16,20:10:02.000,259,11037432,-795,0,1758053401,13315.03104678999,388.81795640999917,54129.70552512 2025-09-16,20:10:03.000,259,11037436,-795,0,1758053402,13315.199454540001,388.4795981700008,54129.72648648 2025-09-16,20:10:04.000,259,11037453,-795,0,1758053403,13315.273553949992,388.19763297000463,54129.663602399996 2025-09-16,20:10:05.000,259,11037450,-795,0,1758053404,13315.462170630002,387.9720608100033,54129.91513872 2025-09-16,20:10:06.000,259,11037462,-795,0,1758053405,13315.650787309998,387.7817342999988,54130.12475232001 2025-09-16,20:10:07.000,259,11037424,-795,0,1758053406,13315.792249819999,387.6830464800005,54130.20859776 2025-09-16,20:10:08.000,259,11037371,-795,0,1758053407,13315.691205169998,387.57026040000346,54130.054881120006 2025-09-16,20:10:09.000,259,11037441,-795,0,1758053408,13315.691205169998,387.5843586600022,54130.08981672 2025-09-16,20:10:10.000,259,11037464,-795,0,1758053409,13315.623842069988,387.6759973500011,54130.033919760004 2025-09-16,20:10:11.000,259,11037453,-795,0,1758053410,13315.590160519998,387.73943952000263,54130.28545608 2025-09-16,20:10:12.000,259,11037461,-795,0,1758053411,13315.435225389992,387.9791099400027,54130.57891512001 2025-09-16,20:10:13.000,259,11037454,-795,0,1758053412,13315.482379560002,388.18353470999864,54130.84442568001 2025-09-16,20:10:14.000,259,11037435,-795,0,1758053413,13315.307235499997,388.37386122000316,54130.80949008 2025-09-16,20:10:15.000,259,11037471,-795,0,1758053414,13315.125355129996,388.62058077000256,54130.38327576001 2025-09-16,20:10:16.000,259,11037429,-795,0,1758053415,13314.87611166,388.8813985800007,54130.369301520004 2025-09-16,20:10:17.000,259,11037497,-795,0,1758053416,13314.86937534999,389.0223811800024,54130.66276056 2025-09-16,20:10:18.000,259,11037451,-795,0,1758053417,13314.74812176999,389.2056585600003,54130.97718096 2025-09-16,20:10:19.000,259,11037475,-795,0,1758053418,13314.68749497999,389.2831989900005,54131.01211656001 2025-09-16,20:10:20.000,259,11037492,-795,0,1758053419,13314.620131879994,389.2902481199999,54131.01910368 2025-09-16,20:10:21.000,259,11037492,-795,0,1758053420,13314.62686818999,389.106970740002,54130.80949008 2025-09-16,20:10:22.000,259,11037470,-795,0,1758053421,13314.70770390999,388.9730372699996,54130.84442568001 2025-09-16,20:10:23.000,259,11037475,-795,0,1758053422,13314.72791283999,388.7827107600024,54130.87936128 2025-09-16,20:10:24.000,259,11037430,-795,0,1758053423,13314.68749497999,388.5148438200049,54130.90730976 2025-09-16,20:10:25.000,259,11037447,-795,0,1758053424,13314.613395569999,388.21173123000335,54131.00512944 2025-09-16,20:10:26.000,259,11037493,-795,0,1758053425,13314.525823539989,387.9579625500046,54131.12391048 2025-09-16,20:10:27.000,259,11037437,-795,0,1758053426,13314.391097339998,387.6478008300037,54131.207755920004 2025-09-16,20:10:28.000,259,11037465,-795,0,1758053427,13314.391097339998,387.4010812800043,54131.01211656001 2025-09-16,20:10:29.000,259,11037463,-795,0,1758053428,13314.350679479998,387.19665651000105,54131.07500064 2025-09-16,20:10:30.000,259,11037465,-795,0,1758053429,13314.384361029988,387.0556739099993,54131.19378168 2025-09-16,20:10:31.000,259,11037443,-795,0,1758053430,13314.357415789993,386.9428878300023,54131.31954984001 2025-09-16,20:10:32.000,259,11037468,-795,0,1758053431,13314.337206859993,386.90059304999886,54131.58506040001 2025-09-16,20:10:33.000,259,11037478,-795,0,1758053432,13314.357415789993,386.8723965300014,54131.43833088001 2025-09-16,20:10:34.000,259,11037464,-795,0,1758053433,13314.397833649993,386.86534740000207,54131.55711192001 2025-09-16,20:10:35.000,259,11037470,-795,0,1758053434,13314.424778889988,386.83715088000463,54131.14487184 2025-09-16,20:10:36.000,259,11037466,-795,0,1758053435,13314.505614609989,386.844200010004,54131.34749832001 2025-09-16,20:10:37.000,259,11037472,-795,0,1758053436,13314.599922949994,386.8935439199995,54131.57807328 2025-09-16,20:10:38.000,259,11037495,-795,0,1758053437,13314.62686818999,386.8723965300014,54131.57108616 2025-09-16,20:10:39.000,259,11037459,-795,0,1758053438,13314.70770390999,386.98518260999845,54131.948390640006 2025-09-16,20:10:40.000,259,11037487,-795,0,1758053439,13314.653813429999,386.99928087000444,54131.948390640006 2025-09-16,20:10:41.000,259,11037374,-795,0,1758053440,13314.822221179995,387.09796869000274,54131.90646792 2025-09-16,20:10:42.000,259,11037416,-675,0,1758053441,13314.8356938,387.2741969400013,54131.64794448 2025-09-16,20:10:43.000,259,11037436,-795,0,1758053442,13314.963683689995,387.39403214999766,54131.759738400004 2025-09-16,20:10:44.000,259,11037437,-795,0,1758053443,13314.99062892999,387.60550605000026,54131.85755808 2025-09-16,20:10:45.000,259,11037488,-795,0,1758053444,13314.95694738,387.87337298999773,54131.81563536 2025-09-16,20:10:46.000,259,11037460,-795,0,1758053445,13314.963683689995,388.08484689000034,54131.87153232001 2025-09-16,20:10:47.000,259,11037468,-795,0,1758053446,13314.91652952,388.3668120900038,54132.33966936 2025-09-16,20:10:48.000,259,11037484,-795,0,1758053447,13314.76833069999,388.59238424999785,54132.3885792 2025-09-16,20:10:49.000,259,11037511,-795,0,1758053448,13314.640340809994,388.7827107600024,54132.37460496001 2025-09-16,20:10:50.000,259,11037457,-795,0,1758053449,13314.438251509993,388.9236933600041,54132.08114592 2025-09-16,20:10:51.000,259,11037460,-795,0,1758053450,13314.229425899997,389.106970740002,54131.97633912 2025-09-16,20:10:52.000,259,11037464,-795,0,1758053451,13314.101436010002,389.1563146500048,54132.213901200004 2025-09-16,20:10:53.000,259,11037458,-795,0,1758053452,13313.906083019996,389.1281181300001,54132.234862560006 2025-09-16,20:10:54.000,259,11037489,-795,0,1758053453,13313.73767527,389.0717250899979,54132.381592080004 2025-09-16,20:10:55.000,259,11037481,-795,0,1758053454,13313.454750249999,388.9377916200028,54132.30473376001 2025-09-16,20:10:56.000,259,11037431,-795,0,1758053455,13313.421068699994,388.775661630003,54132.402553440006 2025-09-16,20:10:57.000,259,11037498,-795,0,1758053456,13313.272869879998,388.59238424999785,54132.430501920004 2025-09-16,20:10:58.000,259,11037464,-795,0,1758053457,13313.205506779988,388.35976296000445,54132.095120160004 2025-09-16,20:10:59.000,259,11037465,-795,0,1758053458,13313.165088919988,388.0284538499982,54131.927429280004 2025-09-16,20:11:00.000,259,11037491,-795,0,1758053459,13312.996681169992,387.6478008300037,54131.68288008001 2025-09-16,20:11:01.000,259,11037503,-795,0,1758053460,13312.882163900002,387.26009868000256,54131.829609600005 2025-09-16,20:11:02.000,259,11037429,-795,0,1758053461,13312.774382939991,387.0204282600025,54131.99031336001 2025-09-16,20:11:03.000,259,11037456,-795,0,1758053462,13312.70028353,386.8794456600008,54132.25582392001 2025-09-16,20:11:04.000,259,11037475,-795,0,1758053463,13312.65986567,386.70321741000225,54132.24184968 2025-09-16,20:11:05.000,259,11037474,-795,0,1758053464,13312.55208470999,386.70321741000225,54131.927429280004 2025-09-16,20:11:06.000,259,11037464,-795,0,1758053465,13312.59250256999,386.70321741000225,54131.67589296 2025-09-16,20:11:07.000,259,11037475,-795,0,1758053466,13312.626184119996,386.8582982700027,54131.619996 2025-09-16,20:11:08.000,259,11037445,-795,0,1758053467,13312.666601979996,387.083870430004,54131.731789920006 2025-09-16,20:11:09.000,259,11037488,-795,0,1758053468,13312.801328180001,387.3517373700015,54131.77371264001 2025-09-16,20:11:10.000,259,11037432,-795,0,1758053469,13313.050571649997,387.6830464800005,54131.73877704 2025-09-16,20:11:11.000,259,11037449,-795,0,1758053470,13313.360441909994,388.12714167000377,54131.9344164 2025-09-16,20:11:12.000,259,11037469,-795,0,1758053471,13313.75114788999,388.5500894700017,54131.94140352001 2025-09-16,20:11:13.000,259,11037434,-795,0,1758053472,13314.121644940002,389.06467595999857,54131.88550656 2025-09-16,20:11:14.000,259,11037443,-795,0,1758053473,13314.519087229994,389.44532898000034,54131.759738400004 2025-09-16,20:11:15.000,259,11037436,-795,0,1758053474,13314.80874855999,389.7836872199987,54131.53615056001 2025-09-16,20:11:16.000,259,11037432,-795,0,1758053475,13315.09840989,389.98106286000257,54131.73877704 2025-09-16,20:11:17.000,259,11037473,-795,0,1758053476,13315.462170630002,390.05155416000343,54131.96935200001 2025-09-16,20:11:18.000,259,11037475,-795,0,1758053477,13315.650787309998,389.9599154700045,54132.15101712 2025-09-16,20:11:19.000,259,11037476,-795,0,1758053478,13315.677732549993,389.84008026000083,54132.41652768 2025-09-16,20:11:20.000,259,11037427,-795,0,1758053479,13315.603633139988,389.565164190004,54132.37460496001 2025-09-16,20:11:21.000,259,11037400,-795,0,1758053480,13315.475643249993,389.2691007300018,54132.41652768 2025-09-16,20:11:22.000,259,11037425,-795,0,1758053481,13315.219663470001,388.93074249000347,54132.08114592 2025-09-16,20:11:23.000,259,11037467,-795,0,1758053482,13314.97715631,388.59238424999785,54132.1789656 2025-09-16,20:11:24.000,259,11037436,-795,0,1758053483,13314.586450329989,388.22582949000207,54132.067171680006 2025-09-16,20:11:25.000,259,11037427,-795,0,1758053484,13314.182271730002,387.9791099400027,54131.99031336001 2025-09-16,20:11:26.000,259,11037489,-795,0,1758053485,13313.852192539991,387.78878342999815,54132.08813304001 2025-09-16,20:11:27.000,259,11037451,-795,0,1758053486,13313.623157999995,387.70419386999856,54132.29075952 2025-09-16,20:11:28.000,259,11037408,-795,0,1758053487,13313.185297849988,387.6337025699977,54131.96935200001 2025-09-16,20:11:29.000,259,11037406,-795,0,1758053488,13313.050571649997,387.60550605000026,54131.948390640006 2025-09-16,20:11:30.000,259,11037442,-795,0,1758053489,13312.942790690002,387.6337025699977,54131.67589296 2025-09-16,20:11:31.000,259,11037381,-795,0,1758053490,13312.936054379992,387.70419386999856,54131.57108616 2025-09-16,20:11:32.000,259,11037447,-795,0,1758053491,13312.976472239992,387.7958325600048,54131.613008880006 2025-09-16,20:11:33.000,259,11037468,-795,0,1758053492,13313.084253200002,387.9297660299999,54131.64794448 2025-09-16,20:11:34.000,259,11037488,-795,0,1758053493,13313.218979399993,388.00025733000075,54131.64095736 2025-09-16,20:11:35.000,259,11037500,-795,0,1758053494,13313.414332389999,388.06369950000226,54131.76672552 2025-09-16,20:11:36.000,259,11037454,-795,0,1758053495,13313.59621276,388.0073064600001,54131.85057096001 2025-09-16,20:11:37.000,259,11037454,-795,0,1758053496,13313.784829439996,387.9438642899986,54131.88550656 2025-09-16,20:11:38.000,259,11037496,-795,0,1758053497,13313.993655049992,387.8099308200035,54131.619996 2025-09-16,20:11:39.000,259,11037477,-795,0,1758053498,13314.094699699992,387.66894822000177,54131.619996 2025-09-16,20:11:40.000,259,11037501,-795,0,1758053499,13314.094699699992,387.4645234499985,54131.51518920001 2025-09-16,20:11:41.000,259,11037449,-795,0,1758053500,13314.236162209992,387.35878650000086,54131.5501248 2025-09-16,20:11:42.000,259,11037437,-795,0,1758053501,13314.343943170003,387.19665651000105,54131.80166112001 2025-09-16,20:11:43.000,259,11037472,-795,0,1758053502,13314.377624719993,387.11206695000146,54131.96935200001 2025-09-16,20:11:44.000,259,11037447,-795,0,1758053503,13314.404569959988,386.9781334799991,54131.90646792 2025-09-16,20:11:45.000,259,11037365,-795,0,1758053504,13314.276580069993,386.9287895700036,54131.59903464 2025-09-16,20:11:46.000,259,11037431,-795,0,1758053505,13314.263107450002,386.83715088000463,54131.38243392 2025-09-16,20:11:47.000,259,11037472,-795,0,1758053506,13314.256371139993,386.7314139299997,54131.45929224 2025-09-16,20:11:48.000,259,11037424,-795,0,1758053507,13314.222689590002,386.7807578400025,54131.50121496 2025-09-16,20:11:49.000,259,11037433,-795,0,1758053508,13314.263107450002,386.8582982700027,54131.64794448 2025-09-16,20:11:50.000,259,11037474,-795,0,1758053509,13314.209216969997,387.0909195600034,54131.72480280001 2025-09-16,20:11:51.000,259,11037443,-795,0,1758053510,13314.141853870002,387.29534432999935,54131.72480280001 2025-09-16,20:11:52.000,259,11037423,-795,0,1758053511,13314.162062800002,387.62665343999834,54131.759738400004 2025-09-16,20:11:53.000,259,11037472,-795,0,1758053512,13314.168799109997,388.00025733000075,54131.70384144001 2025-09-16,20:11:54.000,259,11037440,-795,0,1758053513,13314.148590179997,388.3668120900038,54131.31954984001 2025-09-16,20:11:55.000,259,11037453,-795,0,1758053514,13314.162062800002,388.76861250000366,54131.10294912001 2025-09-16,20:11:56.000,259,11037441,-795,0,1758053515,13314.343943170003,389.19860943000094,54131.207755920004 2025-09-16,20:11:57.000,259,11037452,-795,0,1758053516,13314.721176529994,389.63565549000486,54131.36147256 2025-09-16,20:11:58.000,259,11037405,-795,0,1758053517,13314.97041999999,390.00925938,54131.45230512 2025-09-16,20:11:59.000,259,11037428,-795,0,1758053518,13315.260081330001,390.3335193599996,54131.78768688 2025-09-16,20:12:00.000,259,11037460,-795,0,1758053519,13315.374598599992,390.4886002200001,54131.619996 2025-09-16,20:12:01.000,259,11037352,-795,0,1758053520,13315.617105759993,390.54499326000223,54131.67589296 2025-09-16,20:12:02.000,259,11037436,-795,0,1758053521,13315.684468859989,390.41105978999985,54131.51518920001 2025-09-16,20:12:03.000,259,11037450,-795,0,1758053522,13315.711414099998,390.2066350200039,54131.48724072001 2025-09-16,20:12:04.000,259,11037457,-795,0,1758053523,13315.583424209988,389.85417851999955,54131.55711192001 2025-09-16,20:12:05.000,259,11037434,-795,0,1758053524,13315.441961700002,389.4030342000042,54131.38942104001 2025-09-16,20:12:06.000,259,11037463,-795,0,1758053525,13315.394807529992,388.9095950999981,54131.76672552 2025-09-16,20:12:07.000,259,11037493,-795,0,1758053526,13315.239872400001,388.3809103500025,54131.98332624 2025-09-16,20:12:08.000,259,11037374,-795,0,1758053527,13314.93673845,387.7605869100007,54131.94140352001 2025-09-16,20:12:09.000,259,11037493,-795,0,1758053528,13314.721176529994,387.21075476999977,54131.80166112001 2025-09-16,20:12:10.000,259,11037444,-795,0,1758053529,13314.431515199998,386.6327261100014,54131.38243392 2025-09-16,20:12:11.000,259,11037447,-795,0,1758053530,13314.303525310002,386.2379748300009,54131.29160136 2025-09-16,20:12:12.000,259,11037449,-795,0,1758053531,13314.155326489992,385.94896049999807,54131.22173016001 2025-09-16,20:12:13.000,259,11037460,-795,0,1758053532,13314.121644940002,385.80092877000425,54131.29160136 2025-09-16,20:12:14.000,259,11037461,-795,0,1758053533,13314.162062800002,385.7938796400049,54131.47326648 2025-09-16,20:12:15.000,259,11037458,-795,0,1758053534,13314.067754459997,385.88551833000383,54131.34749832001 2025-09-16,20:12:16.000,259,11037408,-795,0,1758053535,13314.054281839992,386.0124026699996,54131.424356640004 2025-09-16,20:12:17.000,259,11037407,-795,0,1758053536,13314.135117559992,386.18158178999875,54131.41736952001 2025-09-16,20:12:18.000,259,11037473,-795,0,1758053537,13314.162062800002,386.37895743000263,54131.13788472 2025-09-16,20:12:19.000,259,11037440,-795,0,1758053538,13314.162062800002,386.6468243700001,54131.18679456 2025-09-16,20:12:20.000,259,11037441,-795,0,1758053539,13314.061018150001,386.8723965300014,54131.01910368 2025-09-16,20:12:21.000,259,11037437,-795,0,1758053540,13314.128381249997,387.11206695000146,54131.158846080005 2025-09-16,20:12:22.000,259,11037461,-795,0,1758053541,13314.128381249997,387.3023934599987,54131.58506040001 2025-09-16,20:12:23.000,259,11037428,-795,0,1758053542,13314.061018150001,387.4715725799979,54131.75275128001 2025-09-16,20:12:24.000,259,11037523,-795,0,1758053543,13313.865665159996,387.62665343999834,54131.70384144001 2025-09-16,20:12:25.000,259,11037426,-795,0,1758053544,13313.47495918,387.8099308200035,54131.11692336 2025-09-16,20:12:26.000,259,11037427,-795,0,1758053545,13313.54905858999,387.93681515999924,54131.34749832001 2025-09-16,20:12:27.000,259,11037491,-795,0,1758053546,13313.501904419994,388.0284538499982,54131.326536960005 2025-09-16,20:12:28.000,259,11037456,-795,0,1758053547,13313.47495918,388.1200925400044,54131.424356640004 2025-09-16,20:12:29.000,259,11037462,-795,0,1758053548,13313.333496669999,388.21173123000335,54131.31256272 2025-09-16,20:12:30.000,259,11037472,-795,0,1758053549,13313.40759607999,388.1200925400044,54131.53615056001 2025-09-16,20:12:31.000,259,11037479,-795,0,1758053550,13313.400859769994,387.96501168000395,54131.564099040006 2025-09-16,20:12:32.000,259,11037404,-795,0,1758053551,13313.320024049994,387.60550605000026,54131.52217632 2025-09-16,20:12:33.000,259,11037451,-795,0,1758053552,13313.306551429989,387.09796869000274,54131.41736952001 2025-09-16,20:12:34.000,259,11037473,-795,0,1758053553,13313.373914529999,386.625676980002,54131.040065040004 2025-09-16,20:12:35.000,259,11037429,-795,0,1758053554,13313.259397259993,386.37895743000263,54130.97019384 2025-09-16,20:12:36.000,259,11037441,-795,0,1758053555,13313.218979399993,386.34371177999856,54130.94923248 2025-09-16,20:12:37.000,259,11037427,-795,0,1758053556,13313.293078809998,386.4494487300035,54131.13788472 2025-09-16,20:12:38.000,259,11037431,-795,0,1758053557,13313.58947644999,386.5128908999977,54131.57108616 2025-09-16,20:12:39.000,259,11037460,-795,0,1758053558,13313.805038369996,386.5622348100005,54131.613008880006 2025-09-16,20:12:40.000,259,11037482,-795,0,1758053559,13313.91955564,386.57633306999924,54131.53615056001 2025-09-16,20:12:41.000,259,11037380,-795,0,1758053560,13314.081227080002,386.73846305999905,54131.4802536 2025-09-16,20:12:42.000,259,11037469,-795,0,1758053561,13314.209216969997,386.9781334799991,54131.45929224 2025-09-16,20:12:43.000,259,11037440,-795,0,1758053562,13314.343943170003,387.21075476999977,54131.4802536 2025-09-16,20:12:44.000,259,11037450,-795,0,1758053563,13314.418042579993,387.54206387999875,54131.52217632 2025-09-16,20:12:45.000,259,11037472,-795,0,1758053564,13314.357415789993,387.8099308200035,54131.19378168 2025-09-16,20:12:46.000,259,11037425,-795,0,1758053565,13314.525823539989,388.1694364499999,54131.81563536 2025-09-16,20:12:47.000,259,11037464,-795,0,1758053566,13314.613395569999,388.34566469999845,54131.948390640006 2025-09-16,20:12:48.000,259,11037403,-795,0,1758053567,13314.539296159994,388.6135316400032,54131.90646792 2025-09-16,20:12:49.000,259,11037450,-795,0,1758053568,13314.492141989998,388.6276299000019,54131.661918720005 2025-09-16,20:12:50.000,259,11037441,-795,0,1758053569,13314.256371139993,388.75451423999766,54131.57807328 2025-09-16,20:12:51.000,259,11037425,-795,0,1758053570,13314.087963389997,388.68402294000407,54131.564099040006 2025-09-16,20:12:52.000,259,11037459,-795,0,1758053571,13313.73093895999,388.59238424999785,54131.64095736 2025-09-16,20:12:53.000,259,11037437,-795,0,1758053572,13313.461486559994,388.29632079000294,54131.85057096001 2025-09-16,20:12:54.000,259,11037420,-795,0,1758053573,13313.030362719997,388.0284538499982,54131.96236488 2025-09-16,20:12:55.000,259,11037455,-795,0,1758053574,13312.53861209,387.64075170000433,54131.80166112001 2025-09-16,20:12:56.000,259,11037389,-795,0,1758053575,13312.127697179989,387.26009868000256,54131.85057096001 2025-09-16,20:12:57.000,259,11037337,-795,0,1758053576,13311.723518580002,386.68911915000353,54131.613008880006 2025-09-16,20:12:58.000,259,11037469,-795,0,1758053577,13311.204822709995,386.2732204799977,54131.66890584 2025-09-16,20:12:59.000,259,11037475,-795,0,1758053578,13310.692863149998,385.83617442000104,54131.57108616 2025-09-16,20:13:00.000,259,11037457,-795,0,1758053579,13310.19437620999,385.56830748000357,54131.424356640004 2025-09-16,20:13:01.000,259,11037435,-795,0,1758053580,13309.89124225999,385.32158793000417,54131.68288008001 2025-09-16,20:13:02.000,259,11037476,-795,0,1758053581,13309.682416649994,385.2088018499999,54131.564099040006 2025-09-16,20:13:03.000,259,11037483,-795,0,1758053582,13309.615053549998,385.1735562000031,54131.613008880006 2025-09-16,20:13:04.000,259,11037384,-795,0,1758053583,13309.561163069993,385.3074896699982,54131.48724072001 2025-09-16,20:13:05.000,259,11037493,-795,0,1758053584,13309.574635689998,385.5330618299995,54130.872374160004 2025-09-16,20:13:06.000,259,11037452,-795,0,1758053585,13309.74977974999,385.8573218099991,54130.83045144 2025-09-16,20:13:07.000,259,11037442,-795,0,1758053586,13310.106804179995,386.25912221999897,54130.81647720001 2025-09-16,20:13:08.000,259,11037451,-795,0,1758053587,13310.544664330002,386.8582982700027,54130.8514128 2025-09-16,20:13:09.000,259,11037439,-795,0,1758053588,13311.103778059995,387.4292778000017,54131.22173016001 2025-09-16,20:13:10.000,259,11037515,-795,0,1758053589,13311.662891790002,388.0214047199988,54131.11692336 2025-09-16,20:13:11.000,259,11037442,-795,0,1758053590,13312.24895075999,388.54304034000234,54131.13788472 2025-09-16,20:13:12.000,259,11037348,-795,0,1758053591,13312.794591869992,389.03647944000113,54131.17282032 2025-09-16,20:13:13.000,259,11037455,-795,0,1758053592,13313.326760359989,389.31139550999796,54130.9562196 2025-09-16,20:13:14.000,259,11037460,-795,0,1758053593,13313.61642169,389.6427046200042,54130.942245360005 2025-09-16,20:13:15.000,259,11037448,-795,0,1758053594,13313.77809313,389.79073634999804,54130.76756736001 2025-09-16,20:13:16.000,259,11037432,-795,0,1758053595,13313.959973500001,389.8118837400034,54130.88634840001 2025-09-16,20:13:17.000,259,11037465,-795,0,1758053596,13314.013863979992,389.6990976599991,54131.40339528 2025-09-16,20:13:18.000,259,11037421,-795,0,1758053597,13313.845456229996,389.52286941000057,54131.38243392 2025-09-16,20:13:19.000,259,11037471,-795,0,1758053598,13313.58947644999,389.27614986000117,54131.43134376 2025-09-16,20:13:20.000,259,11037446,-795,0,1758053599,13313.171825229998,388.98713552999834,54131.19378168 2025-09-16,20:13:21.000,259,11037450,-795,0,1758053600,13312.774382939991,388.64172816000064,54130.98416808001 2025-09-16,20:13:22.000,259,11037384,-795,0,1758053601,13312.28936861999,388.3809103500025,54130.94923248 2025-09-16,20:13:23.000,259,11037471,-795,0,1758053602,13311.945816809988,388.0918960199997,54131.061026400006 2025-09-16,20:13:24.000,259,11037475,-795,0,1758053603,13311.494484039991,387.8663238599984,54131.0260908 2025-09-16,20:13:25.000,259,11037442,-795,0,1758053604,13311.016206029999,387.66894822000177,54130.823464320005 2025-09-16,20:13:26.000,259,11037444,-795,0,1758053605,13310.861270899994,387.55616214000474,54131.08198776001 2025-09-16,20:13:27.000,259,11037473,-795,0,1758053606,13310.598554809992,387.44337606000045,54131.07500064 2025-09-16,20:13:28.000,259,11037383,-795,0,1758053607,13310.396465509992,387.3023934599987,54130.64878632001 2025-09-16,20:13:29.000,259,11037470,-795,0,1758053608,13310.403201820001,387.2882952,54130.56494088 2025-09-16,20:13:30.000,259,11037421,-555,0,1758053609,13310.369520269996,387.2530495500032,54130.271481840005 2025-09-16,20:13:31.000,259,11037441,-795,0,1758053610,13310.484037540002,387.18255825000233,54130.18064928 2025-09-16,20:13:32.000,259,11037435,-795,0,1758053611,13310.773698869998,387.1543617300049,54130.30641744 2025-09-16,20:13:33.000,259,11037421,-795,0,1758053612,13311.07009650999,387.11206695000146,54130.39725 2025-09-16,20:13:34.000,259,11037431,-795,0,1758053613,13311.35975784,387.0415756500006,54130.52301816 2025-09-16,20:13:35.000,259,11037436,-795,0,1758053614,13311.561847140001,386.99928087000444,54130.20859776 2025-09-16,20:13:36.000,259,11037411,-795,0,1758053615,13311.817826919993,386.9076421799982,54129.9430872 2025-09-16,20:13:37.000,259,11037404,-795,0,1758053616,13312.141169799994,386.844200010004,54130.04789400001 2025-09-16,20:13:38.000,259,11037443,-795,0,1758053617,13312.31631386,386.7948561000012,54130.02693264001 2025-09-16,20:13:39.000,259,11037449,-795,0,1758053618,13312.47124898999,386.7807578400025,54129.85924176001 2025-09-16,20:13:40.000,259,11037465,-795,0,1758053619,13312.504930539995,386.90059304999886,54130.12475232001 2025-09-16,20:13:41.000,259,11037439,-795,0,1758053620,13312.57902995,386.9922317399978,54130.29244320001 2025-09-16,20:13:42.000,259,11037459,-795,0,1758053621,13312.646393049996,387.1402634699989,54130.369301520004 2025-09-16,20:13:43.000,259,11037466,-795,0,1758053622,13312.626184119996,387.3376391100028,54130.28545608 2025-09-16,20:13:44.000,259,11037428,-795,0,1758053623,13312.646393049996,387.5773095300028,54130.1177652 2025-09-16,20:13:45.000,259,11037443,-795,0,1758053624,13312.61944781,387.8099308200035,54129.817319040005 2025-09-16,20:13:46.000,259,11037432,-795,0,1758053625,13312.6800746,388.077797760001,54129.95706144001 2025-09-16,20:13:47.000,259,11037451,-795,0,1758053626,13312.841746040001,388.3033699200023,54130.00597128001 2025-09-16,20:13:48.000,259,11037478,-795,0,1758053627,13312.929318069997,388.65582641999936,54130.54397952 2025-09-16,20:13:49.000,259,11037458,-795,0,1758053628,13313.090989509998,388.86730032000196,54130.62083784 2025-09-16,20:13:50.000,259,11037452,-795,0,1758053629,13313.178561539993,389.07877422000456,54130.606863600005 2025-09-16,20:13:51.000,259,11037449,-795,0,1758053630,13313.299815119994,389.1422163899988,54130.58590224 2025-09-16,20:13:52.000,259,11037457,-795,0,1758053631,13313.373914529999,389.1422163899988,54130.39725 2025-09-16,20:13:53.000,259,11037446,-795,0,1758053632,13313.481695489994,389.01533205000305,54130.34834016 2025-09-16,20:13:54.000,259,11037414,-795,0,1758053633,13313.50864072999,388.9236933600041,54130.51603104 2025-09-16,20:13:55.000,259,11037462,-795,0,1758053634,13313.56926751999,388.64877729,54130.34834016 2025-09-16,20:13:56.000,259,11037491,-795,0,1758053635,13313.67031216999,388.44435252000403,54130.753593120004 2025-09-16,20:13:57.000,259,11037471,-795,0,1758053636,13313.77135681999,388.077797760001,54130.91429688001 2025-09-16,20:13:58.000,259,11037502,-795,0,1758053637,13313.73767527,387.6971447399992,54130.83045144 2025-09-16,20:13:59.000,259,11037459,-795,0,1758053638,13313.683784789995,387.2671478100019,54130.62782496001 2025-09-16,20:14:00.000,259,11037419,-795,0,1758053639,13313.54905858999,386.830101749998,54130.29244320001 2025-09-16,20:14:01.000,259,11037411,-795,0,1758053640,13313.522113349994,386.386006560002,54130.31340456001 2025-09-16,20:14:02.000,259,11037465,-795,0,1758053641,13313.461486559994,386.0053535400002,54130.334365919996 2025-09-16,20:14:03.000,259,11037420,-795,0,1758053642,13313.400859769994,385.6317496499978,54130.34834016 2025-09-16,20:14:04.000,259,11037484,-795,0,1758053643,13313.212243089998,385.3356861900029,54130.47410832 2025-09-16,20:14:05.000,259,11037458,-795,0,1758053644,13313.050571649997,385.08191751000413,54130.40423712 2025-09-16,20:14:06.000,259,11037453,-795,0,1758053645,13312.909109139997,384.84929622000345,54130.41821136 2025-09-16,20:14:07.000,259,11037439,-795,0,1758053646,13312.774382939991,384.7506083999979,54130.1876364 2025-09-16,20:14:08.000,259,11037466,-795,0,1758053647,13312.51840316,384.8140505699994,54130.17366216001 2025-09-16,20:14:09.000,259,11037426,-795,0,1758053648,13312.383676959995,384.89864012999897,54130.18064928 2025-09-16,20:14:10.000,259,11037486,-795,0,1758053649,13312.161378729994,385.1735562000031,54130.25052048 2025-09-16,20:14:11.000,259,11037438,-795,0,1758053650,13312.006443599988,385.5753566100029,54130.27846896 2025-09-16,20:14:12.000,259,11037416,-795,0,1758053651,13311.864981090002,386.14633614000195,54130.64878632001 2025-09-16,20:14:13.000,259,11037483,-795,0,1758053652,13311.878453709993,386.63977524000074,54130.83743856 2025-09-16,20:14:14.000,259,11037469,-795,0,1758053653,13311.831299539997,387.3728847599996,54130.92827112 2025-09-16,20:14:15.000,259,11037450,-795,0,1758053654,13311.743727510002,388.1341908000031,54130.61385072 2025-09-16,20:14:16.000,259,11037429,-795,0,1758053655,13311.811090609997,388.9095950999981,54130.8514128 2025-09-16,20:14:17.000,259,11037471,-795,0,1758053656,13311.932344189998,389.52286941000057,54131.01211656001 2025-09-16,20:14:18.000,259,11037470,-795,0,1758053657,13312.067070389989,390.0938489399996,54131.228717280006 2025-09-16,20:14:19.000,259,11037500,-795,0,1758053658,13312.222005519994,390.49564934999944,54131.47326648 2025-09-16,20:14:20.000,259,11037457,-795,0,1758053659,13312.147906109989,390.75646716000483,54131.59903464 2025-09-16,20:14:21.000,259,11037500,-795,0,1758053660,13312.275896,390.85515498000314,54131.69685432 2025-09-16,20:14:22.000,259,11037424,-795,0,1758053661,13312.37694065,390.798761940001,54131.80166112001 2025-09-16,20:14:23.000,259,11037451,-795,0,1758053662,13312.45104005999,390.54499326000223,54131.494227840005 2025-09-16,20:14:24.000,259,11037467,-795,0,1758053663,13312.45777637,390.12909459000366,54131.45230512 2025-09-16,20:14:25.000,259,11037483,-795,0,1758053664,13312.41062219999,389.6145080999995,54131.17282032 2025-09-16,20:14:26.000,259,11037486,-795,0,1758053665,13312.41735851,389.0576268299992,54131.17282032 2025-09-16,20:14:27.000,259,11037475,-795,0,1758053666,13312.444303749995,388.535991210003,54131.47326648 2025-09-16,20:14:28.000,259,11037452,-795,0,1758053667,13312.39041326999,387.96501168000395,54131.543137680004 2025-09-16,20:14:29.000,259,11037497,-795,0,1758053668,13312.45104005999,387.4997691000026,54131.494227840005 2025-09-16,20:14:30.000,259,11037466,-795,0,1758053669,13312.41735851,387.083870430004,54131.29858848001 2025-09-16,20:14:31.000,259,11037507,-795,0,1758053670,13312.24895075999,386.82305261999863,54130.85839992 2025-09-16,20:14:32.000,259,11037470,-795,0,1758053671,13312.134433489999,386.6679717599982,54130.86538704001 2025-09-16,20:14:33.000,259,11037482,-795,0,1758053672,13312.114224559999,386.6609226299988,54130.91429688001 2025-09-16,20:14:34.000,259,11037501,-795,0,1758053673,13312.006443599988,386.80190523000056,54130.9562196 2025-09-16,20:14:35.000,259,11037502,-795,0,1758053674,13311.784145370002,387.03452652000124,54131.11692336 2025-09-16,20:14:36.000,259,11037441,-795,0,1758053675,13311.683100720002,387.3869830199983,54131.2357044 2025-09-16,20:14:37.000,259,11037506,-795,0,1758053676,13311.763936440002,387.8240290800022,54131.43833088001 2025-09-16,20:14:38.000,259,11037455,-795,0,1758053677,13311.716782269992,388.2892716600036,54131.3055756 2025-09-16,20:14:39.000,259,11037436,-795,0,1758053678,13311.804354300002,388.7827107600024,54131.095962 2025-09-16,20:14:40.000,259,11037437,-795,0,1758053679,13311.844772160002,389.3043463799986,54131.01910368 2025-09-16,20:14:41.000,259,11037443,-795,0,1758053680,13312.127697179989,389.86827677999827,54131.07500064 2025-09-16,20:14:42.000,259,11037451,-795,0,1758053681,13312.525139469995,390.3828632700024,54131.19378168 2025-09-16,20:14:43.000,259,11037468,-795,0,1758053682,13313.057307959993,390.9467936700021,54131.5501248 2025-09-16,20:14:44.000,259,11037474,-795,0,1758053683,13313.421068699994,391.3556432100013,54131.619996 2025-09-16,20:14:45.000,259,11037485,-795,0,1758053684,13313.959973500001,391.6658049300022,54131.72480280001 2025-09-16,20:14:46.000,259,11037458,-795,0,1758053685,13314.465196749989,391.77154187999986,54131.58506040001 2025-09-16,20:14:47.000,259,11037432,-795,0,1758053686,13314.95021106999,391.8490823100001,54131.710828560004 2025-09-16,20:14:48.000,259,11037431,-795,0,1758053687,13315.226399779996,391.7856401399986,54131.80166112001 2025-09-16,20:14:49.000,259,11037446,-795,0,1758053688,13315.536270039993,391.75744362000114,54131.759738400004 2025-09-16,20:14:50.000,259,11037471,-715,0,1758053689,13315.758568269994,391.5812153700026,54131.90646792 2025-09-16,20:14:51.000,259,11037439,-755,0,1758053690,13316.041493289995,391.42613451000216,54132.15101712 2025-09-16,20:14:52.000,259,11037457,-795,0,1758053691,13316.344627239996,391.11597279000125,54132.31172088 2025-09-16,20:14:53.000,259,11037467,-795,0,1758053692,13316.580398090002,390.6648284699986,54132.430501920004 2025-09-16,20:14:54.000,259,11037469,-795,0,1758053693,13316.627552259997,390.1220454600043,54132.22787544001 2025-09-16,20:14:55.000,259,11037429,-795,0,1758053694,13316.492826059992,389.62860635999823,54132.15800424001 2025-09-16,20:14:56.000,259,11037403,-795,0,1758053695,13316.391781409991,389.1915603000016,54132.32569512001 2025-09-16,20:14:57.000,259,11037446,-795,0,1758053696,13316.317682,388.74041597999894,54132.35364360001 2025-09-16,20:14:58.000,259,11037432,-795,0,1758053697,13316.1155927,388.3668120900038,54132.66107688001 2025-09-16,20:14:59.000,259,11037454,-795,0,1758053698,13315.900030779994,388.04960124000354,54132.82876776001 2025-09-16,20:15:00.000,259,11037435,-795,0,1758053699,13315.583424209988,387.7605869100007,54132.87767760001 2025-09-16,20:15:01.000,259,11037444,-795,0,1758053700,13315.334180739992,387.52796562000003,54132.91960032 2025-09-16,20:15:02.000,259,11037465,-795,0,1758053701,13315.138827750001,387.30944258999807,54132.67505112 2025-09-16,20:15:03.000,259,11037440,-795,0,1758053702,13314.88958427999,387.1684599900036,54132.60517992 2025-09-16,20:15:04.000,259,11037495,-795,0,1758053703,13314.822221179995,387.09796869000274,54132.67505112 2025-09-16,20:15:05.000,259,11037467,-795,0,1758053704,13314.74812176999,387.1191160800008,54132.31172088 2025-09-16,20:15:06.000,259,11037493,-795,0,1758053705,13314.781803319995,387.23190215999784,54132.80081928 2025-09-16,20:15:07.000,259,11037478,-795,0,1758053706,13314.882847969995,387.4363269300011,54132.842742 2025-09-16,20:15:08.000,259,11037460,-795,0,1758053707,13314.943474759995,387.7112429999979,54132.9824844 2025-09-16,20:15:09.000,259,11037486,-795,0,1758053708,13315.03104678999,388.06369950000226,54133.06632984001 2025-09-16,20:15:10.000,259,11037429,-795,0,1758053709,13315.0377831,388.44435252000403,54132.74492232 2025-09-16,20:15:11.000,259,11037479,-795,0,1758053710,13314.99062892999,388.81795640999917,54132.62614128 2025-09-16,20:15:12.000,259,11037454,-795,0,1758053711,13315.03104678999,389.13516725999943,54132.737935200006 2025-09-16,20:15:13.000,259,11037448,-795,0,1758053712,13315.05125571999,389.49467289000313,54132.7728708 2025-09-16,20:15:14.000,259,11037492,-795,0,1758053713,13315.132091439991,389.73434331000317,54133.073316960006 2025-09-16,20:15:15.000,259,11037440,-795,0,1758053714,13315.05125571999,390.1220454600043,54132.97549728001 2025-09-16,20:15:16.000,259,11037488,-795,0,1758053715,13314.943474759995,390.4251580499986,54132.9824844 2025-09-16,20:15:17.000,259,11037434,-795,0,1758053716,13314.943474759995,390.68597586000396,54133.21305936001 2025-09-16,20:15:18.000,259,11037475,-795,0,1758053717,13314.91652952,390.925646280004,54133.31786616 2025-09-16,20:15:19.000,259,11037459,-795,0,1758053718,13314.862639039995,391.06662887999846,54133.289917680006 2025-09-16,20:15:20.000,259,11037427,-795,0,1758053719,13314.842430109995,391.16531670000404,54133.35280176 2025-09-16,20:15:21.000,259,11037424,-795,0,1758053720,13314.85590273,391.31334842999786,54133.2270336 2025-09-16,20:15:22.000,259,11037444,-795,0,1758053721,13314.983892619995,391.3908888599981,54133.64626080001 2025-09-16,20:15:23.000,259,11037471,-795,0,1758053722,13315.125355129996,391.4825275500043,54133.674209280005 2025-09-16,20:15:24.000,259,11037461,-795,0,1758053723,13315.287026569997,391.60941189000005,54133.87683576 2025-09-16,20:15:25.000,259,11037478,-795,0,1758053724,13315.320708120002,391.7292471000037,54133.46459568 2025-09-16,20:15:26.000,259,11037453,-795,0,1758053725,13315.556478969993,391.87022969999816,54133.52049264 2025-09-16,20:15:27.000,259,11037428,-795,0,1758053726,13315.724886719989,392.0605562100027,54133.61831232001 2025-09-16,20:15:28.000,259,11037447,-795,0,1758053727,13315.879821849994,392.2226862000025,54133.59036384 2025-09-16,20:15:29.000,259,11037451,-795,0,1758053728,13315.960657569995,392.3848161900023,54133.604338080004 2025-09-16,20:15:30.000,259,11037405,-795,0,1758053729,13315.94718494999,392.39891445000103,54133.79997744 2025-09-16,20:15:31.000,259,11037447,-795,0,1758053730,13315.84614029999,392.4553074900032,54133.78600320001 2025-09-16,20:15:32.000,259,11037486,-795,0,1758053731,13315.630578379998,392.32842315000016,54133.79997744 2025-09-16,20:15:33.000,259,11037450,-795,0,1758053732,13315.475643249993,392.2226862000025,54133.42966008001 2025-09-16,20:15:34.000,259,11037488,-795,0,1758053733,13315.448698009997,392.0746544700014,54133.65324792 2025-09-16,20:15:35.000,259,11037457,-795,0,1758053734,13315.01757417,391.90547535000223,54133.18511088 2025-09-16,20:15:36.000,259,11037465,-795,0,1758053735,13315.064728339996,391.6164610199994,54133.52049264 2025-09-16,20:15:37.000,259,11037459,-795,0,1758053736,13314.882847969995,391.34154495000257,54133.56241536 2025-09-16,20:15:38.000,259,11037452,-795,0,1758053737,13314.721176529994,390.9820393199989,54133.71613200001 2025-09-16,20:15:39.000,259,11037458,-795,0,1758053738,13314.552768779999,390.6366319500012,54133.604338080004 2025-09-16,20:15:40.000,259,11037472,-795,0,1758053739,13314.404569959988,390.29827371000283,54133.604338080004 2025-09-16,20:15:41.000,259,11037500,-795,0,1758053740,13314.256371139993,389.9599154700045,54133.25498208 2025-09-16,20:15:42.000,259,11037446,-795,0,1758053741,13314.283316380002,389.7413924400025,54133.35978888001 2025-09-16,20:15:43.000,259,11037476,-795,0,1758053742,13314.263107450002,389.5792624500027,54133.2969048 2025-09-16,20:15:44.000,259,11037492,-795,0,1758053743,13314.330470549998,389.50877115000185,54133.19908512 2025-09-16,20:15:45.000,259,11037446,-795,0,1758053744,13314.404569959988,389.54401679999864,54133.11523968001 2025-09-16,20:15:46.000,259,11037417,-795,0,1758053745,13314.62686818999,389.63565549000486,54133.24799496 2025-09-16,20:15:47.000,259,11037453,-795,0,1758053746,13314.882847969995,389.75549070000125,54133.16414952001 2025-09-16,20:15:48.000,259,11037484,-795,0,1758053747,13315.246608709997,389.8894241700036,54133.32485328 2025-09-16,20:15:49.000,259,11037495,-795,0,1758053748,13315.543006350003,390.01630850999936,54133.04536848001 2025-09-16,20:15:50.000,259,11037481,-795,0,1758053749,13315.812458749999,390.1713893699998,54132.954535920006 2025-09-16,20:15:51.000,259,11037459,-795,0,1758053750,13315.960657569995,390.2841754500041,54132.9126132 2025-09-16,20:15:52.000,259,11037425,-795,0,1758053751,13316.15601056,390.4040106600005,54132.954535920006 2025-09-16,20:15:53.000,259,11037433,-795,0,1758053752,13316.223373659996,390.5167967400048,54133.220046480004 2025-09-16,20:15:54.000,259,11037480,-795,0,1758053753,13316.33789093,390.5026984799988,54133.21305936001 2025-09-16,20:15:55.000,259,11037498,-795,0,1758053754,13316.284000449996,390.55909152000095,54133.05934272 2025-09-16,20:15:56.000,259,11037488,-795,0,1758053755,13316.418726650001,390.4815510900007,54133.14318816001 2025-09-16,20:15:57.000,259,11037490,-795,0,1758053756,13316.539980230002,390.3687650100037,54133.09427832001 2025-09-16,20:15:58.000,259,11037497,-795,0,1758053757,13316.661233810002,390.26302805999876,54133.101265440004 2025-09-16,20:15:59.000,259,11037468,-795,0,1758053758,13316.748805839998,390.07975068000087,54133.04536848001 2025-09-16,20:16:00.000,259,11037480,-795,0,1758053759,13316.890268349998,389.9246698200004,54132.933574560004 2025-09-16,20:16:01.000,259,11037465,-795,0,1758053760,13317.011521929999,389.8330311300015,54133.052355600004 2025-09-16,20:16:02.000,259,11037474,-795,0,1758053761,13317.34833742999,389.69204852999974,54133.04536848001 2025-09-16,20:16:03.000,259,11037487,-795,0,1758053762,13317.752516029992,389.6145080999995,54133.13620104 2025-09-16,20:16:04.000,259,11037451,-795,0,1758053763,13318.143222009989,389.52286941000057,54133.15017528 2025-09-16,20:16:05.000,259,11037478,-795,0,1758053764,13318.49351013,389.4030342000042,54132.72396096 2025-09-16,20:16:06.000,259,11037438,-795,0,1758053765,13318.965051829997,389.29729724999925,54132.80081928 2025-09-16,20:16:07.000,259,11037478,-795,0,1758053766,13319.416384599994,389.2268059499984,54132.94056168 2025-09-16,20:16:08.000,259,11037463,-795,0,1758053767,13319.77340903,389.09992161000264,54132.94754880001 2025-09-16,20:16:09.000,259,11037495,-795,0,1758053768,13320.042861429996,389.07877422000456,54133.27594344 2025-09-16,20:16:10.000,259,11037462,-795,0,1758053769,13320.191060249992,388.8602511900026,54133.27594344 2025-09-16,20:16:11.000,259,11037468,-795,0,1758053770,13320.231478109992,388.6981212000028,54133.289917680006 2025-09-16,20:16:12.000,259,11037469,-795,0,1758053771,13320.244950729997,388.4232051299987,54133.41568584 2025-09-16,20:16:13.000,259,11037473,-795,0,1758053772,13320.116960840001,388.1553381900012,54133.2969048 2025-09-16,20:16:14.000,259,11037438,-795,0,1758053773,13319.820563199995,387.78878342999815,54133.26196920001 2025-09-16,20:16:15.000,259,11037508,-795,0,1758053774,13319.362494119989,387.42222867000237,54133.03838136 2025-09-16,20:16:16.000,259,11037426,-795,0,1758053775,13318.938106590002,386.9781334799991,54133.20607224 2025-09-16,20:16:17.000,259,11037471,-795,0,1758053776,13318.54740060999,386.54108742000244,54133.541454 2025-09-16,20:16:18.000,259,11037471,-795,0,1758053777,13318.170167249998,386.0124026699996,54133.56940248001 2025-09-16,20:16:19.000,259,11037442,-795,0,1758053778,13317.725570789997,385.46257052999863,54133.52747976001 2025-09-16,20:16:20.000,259,11037467,-795,0,1758053779,13317.29444695,384.99732795000455,54133.16414952001 2025-09-16,20:16:21.000,259,11037427,-795,0,1758053780,13317.06541240999,384.4968397199991,54133.24799496 2025-09-16,20:16:22.000,259,11037439,-795,0,1758053781,13316.950895139998,384.03159713999776,54133.33184040001 2025-09-16,20:16:23.000,259,11037475,-795,0,1758053782,13316.977840379994,383.6579932500026,54133.241007840006 2025-09-16,20:16:24.000,259,11037403,-795,0,1758053783,13317.08562133999,383.3478315300017,54133.26196920001 2025-09-16,20:16:25.000,259,11037452,-795,0,1758053784,13317.240556469995,383.1081611100017,54133.21305936001 2025-09-16,20:16:26.000,259,11037446,-795,0,1758053785,13317.664943999996,382.9530802500012,54133.220046480004 2025-09-16,20:16:27.000,259,11037450,-795,0,1758053786,13318.109540459998,382.8614415600023,54133.24799496 2025-09-16,20:16:28.000,259,11037447,-795,0,1758053787,13318.58781846999,382.9107854699978,54132.99645864001 2025-09-16,20:16:29.000,259,11037433,-795,0,1758053788,13319.113250649993,383.04471894000017,54133.18511088 2025-09-16,20:16:30.000,259,11037465,-795,0,1758053789,13319.530901869999,383.3548806600011,54133.12921392 2025-09-16,20:16:31.000,259,11037463,-795,0,1758053790,13320.009179879991,383.6932388999994,54133.15017528 2025-09-16,20:16:32.000,259,11037355,-795,0,1758053791,13320.507666819998,384.1584814800008,54133.40171160001 2025-09-16,20:16:33.000,259,11037411,-795,0,1758053792,13321.09372579,384.6448714500002,54133.625299440006 2025-09-16,20:16:34.000,259,11037477,-795,0,1758053793,13321.558531180002,385.2088018499999,54133.506518400005 2025-09-16,20:16:35.000,259,11037468,-795,0,1758053794,13321.98291870999,385.77273224999954,54133.890810000004 2025-09-16,20:16:36.000,259,11037464,-795,0,1758053795,13322.454460410001,386.26617134999833,54133.86286152001 2025-09-16,20:16:37.000,259,11037469,-795,0,1758053796,13322.858639009988,386.6679717599982,54134.2052304 2025-09-16,20:16:38.000,259,11037474,-795,0,1758053797,13323.067464619999,386.9922317399978,54134.42881824 2025-09-16,20:16:39.000,259,11037474,-795,0,1758053798,13323.155036649994,387.1402634699989,54134.50567656001 2025-09-16,20:16:40.000,259,11037472,-795,0,1758053799,13323.040519379989,387.23190215999784,54134.70830304 2025-09-16,20:16:41.000,259,11037427,-795,0,1758053800,13322.946211039998,387.1684599900036,54134.98080072 2025-09-16,20:16:42.000,259,11037420,-795,0,1758053801,13322.683494949997,386.956986090001,54135.00176208 2025-09-16,20:16:43.000,259,11037469,-795,0,1758053802,13322.41404255,386.5481365500018,54135.15547872001 2025-09-16,20:16:44.000,259,11037474,-795,0,1758053803,13322.04354549999,386.16043440000067,54134.79214848001 2025-09-16,20:16:45.000,259,11037420,-795,0,1758053804,13321.706729999998,385.62470051999844,54134.78516136 2025-09-16,20:16:46.000,259,11037469,-795,0,1758053805,13321.356441880002,385.03257360000134,54134.85503256 2025-09-16,20:16:47.000,259,11037434,-795,0,1758053806,13321.04657161999,384.5461836300019,54134.88996816001 2025-09-16,20:16:48.000,259,11037376,-795,0,1758053807,13320.601975159989,384.06684279000183,54135.19041432 2025-09-16,20:16:49.000,259,11037454,-795,0,1758053808,13320.278632280002,383.5663545600037,54135.134517360006 2025-09-16,20:16:50.000,259,11037465,-795,0,1758053809,13319.928344159991,383.2209471899987,54135.015736320005 2025-09-16,20:16:51.000,259,11037444,-795,0,1758053810,13319.79361796,382.90373633999843,54135.085607520006 2025-09-16,20:16:52.000,259,11037441,-795,0,1758053811,13319.7532001,382.73455721999926,54134.79214848001 2025-09-16,20:16:53.000,259,11037475,-795,0,1758053812,13319.780145339995,382.6499676599997,54134.88996816001 2025-09-16,20:16:54.000,259,11037519,-795,0,1758053813,13319.820563199995,382.7063607000018,54134.91092952001 2025-09-16,20:16:55.000,259,11037439,-795,0,1758053814,13319.840772129995,382.8402941700042,54134.66638032 2025-09-16,20:16:56.000,259,11037366,-795,0,1758053815,13320.009179879991,383.14340675999847,54135.19041432 2025-09-16,20:16:57.000,259,11037389,-795,0,1758053816,13320.191060249992,383.53815803999896,54135.253298400006 2025-09-16,20:16:58.000,259,11037468,-795,0,1758053817,13320.487457889998,384.04569540000375,54135.34413096001 2025-09-16,20:16:59.000,259,11037465,-795,0,1758053818,13320.84448231999,384.53913450000255,54135.43496352 2025-09-16,20:17:00.000,259,11037478,-795,0,1758053819,13321.228451989991,385.1665070700037,54135.09958176 2025-09-16,20:17:01.000,259,11037452,-795,0,1758053820,13321.753884169993,385.75158486000146,54135.29522112001 2025-09-16,20:17:02.000,259,11037465,-795,0,1758053821,13322.28605265999,386.3507609099979,54135.518808960005 2025-09-16,20:17:03.000,259,11037454,-795,0,1758053822,13322.798012220002,386.844200010004,54135.7423968 2025-09-16,20:17:04.000,259,11037386,-795,0,1758053823,13323.24260867999,387.32354085000406,54136.070791440005 2025-09-16,20:17:05.000,259,11037442,-795,0,1758053824,13323.579424179996,387.66894822000177,54135.972971760006 2025-09-16,20:17:06.000,259,11037490,-795,0,1758053825,13324.077911119988,387.83812734000094,54136.140662640006 2025-09-16,20:17:07.000,259,11037480,-795,0,1758053826,13324.52924389,387.88042212000437,54136.21053384001 2025-09-16,20:17:08.000,259,11037466,-795,0,1758053827,13324.933422490001,387.859274729999,54136.20354672 2025-09-16,20:17:09.000,259,11037452,-795,0,1758053828,13325.398227879989,387.7112429999979,54136.35027624001 2025-09-16,20:17:10.000,259,11037449,-795,0,1758053829,13325.70136182999,387.4786217100045,54136.44809592001 2025-09-16,20:17:11.000,259,11037448,-795,0,1758053830,13325.9506053,387.1191160800008,54136.48303152 2025-09-16,20:17:12.000,259,11037394,-795,0,1758053831,13326.092067810001,386.830101749998,54136.9651428 2025-09-16,20:17:13.000,259,11037436,-795,0,1758053832,13326.199848769997,386.40715395000007,54137.04200112 2025-09-16,20:17:14.000,259,11037473,-795,0,1758053833,13326.240266629997,386.13223788000323,54137.13283368 2025-09-16,20:17:15.000,259,11037476,-795,0,1758053834,13326.152694600001,385.77273224999954,54136.78347768001 2025-09-16,20:17:16.000,259,11037486,-795,0,1758053835,13326.112276740001,385.55420922000485,54136.87431024 2025-09-16,20:17:17.000,259,11037478,-795,0,1758053836,13326.038177329996,385.3074896699982,54137.13283368 2025-09-16,20:17:18.000,259,11037445,-795,0,1758053837,13325.856296959995,385.08191751000413,54137.21667912001 2025-09-16,20:17:19.000,259,11037439,-795,0,1758053838,13325.607053489999,384.89864012999897,54137.33546016001 2025-09-16,20:17:20.000,259,11037462,-795,0,1758053839,13325.297183229988,384.7294610099998,54137.559048 2025-09-16,20:17:21.000,259,11037477,-795,0,1758053840,13324.973840350001,384.4968397199991,54137.54507376 2025-09-16,20:17:22.000,259,11037398,-795,0,1758053841,13324.697651639995,384.39110277000145,54137.42629272001 2025-09-16,20:17:23.000,259,11037447,-795,0,1758053842,13324.48882603,384.1161867000046,54137.3494344 2025-09-16,20:17:24.000,259,11037497,-795,0,1758053843,13324.232846249994,384.0104497499997,54137.314498800006 2025-09-16,20:17:25.000,259,11037462,-795,0,1758053844,13323.970130159993,383.82012324000243,54137.293537440004 2025-09-16,20:17:26.000,259,11037476,-795,0,1758053845,13323.922975989997,383.6791406400007,54137.37039576 2025-09-16,20:17:27.000,259,11037482,-795,0,1758053846,13323.956657540002,383.60160021000047,54137.56603512 2025-09-16,20:17:28.000,259,11037397,-795,0,1758053847,13323.949921229992,383.67209151000134,54137.817571440006 2025-09-16,20:17:29.000,259,11037455,-795,0,1758053848,13324.010548019993,383.6932388999994,54137.90840400001 2025-09-16,20:17:30.000,259,11037475,-795,0,1758053849,13324.091383739993,383.88356541000394,54137.78962296001 2025-09-16,20:17:31.000,259,11037496,-795,0,1758053850,13324.205901009998,384.0245480099984,54137.4891768 2025-09-16,20:17:32.000,259,11037466,-795,0,1758053851,13324.367572449999,384.39110277000145,54137.60097072001 2025-09-16,20:17:33.000,259,11037491,-795,0,1758053852,13324.455144479994,384.68716623000364,54137.69180328001 2025-09-16,20:17:34.000,259,11037489,-635,0,1758053853,13324.50903496,385.14535967999836,54137.71975176001 2025-09-16,20:17:35.000,259,11037447,-795,0,1758053854,13324.46188078999,385.6176513899991,54137.58699648 2025-09-16,20:17:36.000,259,11037433,-795,0,1758053855,13324.657233779995,386.14633614000195,54137.985262320006 2025-09-16,20:17:37.000,259,11037377,-795,0,1758053856,13324.77175105,386.57633306999924,54138.1180176 2025-09-16,20:17:38.000,259,11037481,-795,0,1758053857,13324.845850459991,387.13321433999954,54138.22282440001 2025-09-16,20:17:39.000,259,11037451,-795,0,1758053858,13324.946895109992,387.4856708400039,54137.964300960004 2025-09-16,20:17:40.000,259,11037495,-795,0,1758053859,13324.953631420001,387.91566777000116,54137.89442976 2025-09-16,20:17:41.000,259,11037496,-795,0,1758053860,13325.108566549992,388.23287862000143,54138.11103048 2025-09-16,20:17:42.000,259,11037488,-795,0,1758053861,13325.283710609998,388.5007455599989,54138.34859256 2025-09-16,20:17:43.000,259,11037465,-795,0,1758053862,13325.506008839999,388.6276299000019,54138.71890992 2025-09-16,20:17:44.000,259,11037383,-795,0,1758053863,13325.512745149994,388.74041597999894,54138.635064480004 2025-09-16,20:17:45.000,259,11037496,-795,0,1758053864,13325.53969038999,388.7474651099983,54138.48134784001 2025-09-16,20:17:46.000,259,11037471,-795,0,1758053865,13325.654207659994,388.65582641999936,54138.52327056 2025-09-16,20:17:47.000,259,11037505,-795,0,1758053866,13325.755252309995,388.4161559999993,54138.22282440001 2025-09-16,20:17:48.000,259,11037486,-795,0,1758053867,13325.775461239995,388.1553381900012,54138.3276312 2025-09-16,20:17:49.000,259,11037463,-795,0,1758053868,13325.78893386,387.8451764700003,54138.299682720004 2025-09-16,20:17:50.000,259,11037507,-795,0,1758053869,13325.607053489999,387.45747431999916,54138.29269560001 2025-09-16,20:17:51.000,259,11037467,-795,0,1758053870,13325.344337399998,386.93583870000293,54138.50929632001 2025-09-16,20:17:52.000,259,11037429,-795,0,1758053871,13324.987312969992,386.39305569000135,54138.537244800005 2025-09-16,20:17:53.000,259,11037467,-795,0,1758053872,13324.535980199995,385.7304374700034,54138.53025768001 2025-09-16,20:17:54.000,259,11037507,-795,0,1758053873,13323.815195030002,385.21585097999923,54138.47436072 2025-09-16,20:17:55.000,259,11037491,-795,0,1758053874,13322.973156279993,384.67306796999765,54137.81058432001 2025-09-16,20:17:56.000,259,11037501,-795,0,1758053875,13322.24563479999,384.3699553800034,54137.85949416001 2025-09-16,20:17:57.000,259,11037478,-795,0,1758053876,13321.686521069998,384.1161867000046,54137.92237824 2025-09-16,20:17:58.000,259,11037452,-795,0,1758053877,13321.120671029996,384.1373340900027,54137.78962296001 2025-09-16,20:17:59.000,259,11037476,-795,0,1758053878,13320.729965049999,384.2853658200038,54137.99923656 2025-09-16,20:18:00.000,259,11037489,-795,0,1758053879,13320.312313829992,384.51093797999783,54137.71975176001 2025-09-16,20:18:01.000,259,11037421,-795,0,1758053880,13320.110224529992,384.83519796000473,54137.649880560006 2025-09-16,20:18:02.000,259,11037509,-795,0,1758053881,13319.97549833,385.32158793000417,54137.50315104001 2025-09-16,20:18:03.000,259,11037479,-795,0,1758053882,13319.91487154,385.7938796400049,54137.23764048001 2025-09-16,20:18:04.000,259,11037457,-795,0,1758053883,13319.90813522999,386.37895743000263,54137.00706552 2025-09-16,20:18:05.000,259,11037426,-795,0,1758053884,13320.076542980001,386.94993696000165,54136.99309128 2025-09-16,20:18:06.000,259,11037442,-795,0,1758053885,13320.251687039992,387.52796562000003,54137.02103976001 2025-09-16,20:18:07.000,259,11037459,-795,0,1758053886,13320.399885860003,388.0355029800048,54137.42629272001 2025-09-16,20:18:08.000,259,11037393,-795,0,1758053887,13320.413358479993,388.5641877300004,54137.37738288 2025-09-16,20:18:09.000,259,11037479,-795,0,1758053888,13320.426831099998,388.9589390100009,54137.44725408 2025-09-16,20:18:10.000,259,11037455,-795,0,1758053889,13320.271895969992,389.24795334000373,54137.05597536 2025-09-16,20:18:11.000,259,11037479,-795,0,1758053890,13320.191060249992,389.3959850700048,54136.98610416 2025-09-16,20:18:12.000,259,11037460,-795,0,1758053891,13320.056334050001,389.4523781099997,54136.81841328 2025-09-16,20:18:13.000,259,11037469,-795,0,1758053892,13320.042861429996,389.34664116000204,54137.08392384 2025-09-16,20:18:14.000,259,11037466,-795,0,1758053893,13319.800354269995,389.13516725999943,54137.08392384 2025-09-16,20:18:15.000,259,11037454,-795,0,1758053894,13319.322076259989,388.7615633700043,54136.84636176 2025-09-16,20:18:16.000,259,11037385,-795,0,1758053895,13319.086305409997,388.3386155699991,54137.08392384 2025-09-16,20:18:17.000,259,11037479,-795,0,1758053896,13318.68886311999,387.77468516999943,54136.83937464 2025-09-16,20:18:18.000,259,11037426,-795,0,1758053897,13318.217321419994,387.23190215999784,54136.50399288 2025-09-16,20:18:19.000,259,11037478,-795,0,1758053898,13317.792933889992,386.5974804600046,54136.189572480005 2025-09-16,20:18:20.000,259,11037435,-795,0,1758053899,13317.43590946,386.1533852700013,54135.986946 2025-09-16,20:18:21.000,259,11037456,-795,0,1758053900,13317.260765399995,385.6317496499978,54135.88912632 2025-09-16,20:18:22.000,259,11037470,-795,0,1758053901,13317.11256658,385.2088018499999,54135.93104904 2025-09-16,20:18:23.000,259,11037450,-795,0,1758053902,13316.944158829989,384.78585405000194,54136.06380432001 2025-09-16,20:18:24.000,259,11037393,-795,0,1758053903,13316.721860600002,384.4686432000017,54135.87515208001 2025-09-16,20:18:25.000,259,11037511,-795,0,1758053904,13316.492826059992,384.1514323500014,54135.686499840005 2025-09-16,20:18:26.000,259,11037448,-795,0,1758053905,13316.364836169996,383.9258601900001,54135.27425976001 2025-09-16,20:18:27.000,259,11037502,-795,0,1758053906,13316.223373659996,383.7637302000003,54135.183427200005 2025-09-16,20:18:28.000,259,11037483,-795,0,1758053907,13316.12906531999,383.7425828100022,54135.2183628 2025-09-16,20:18:29.000,259,11037501,-795,0,1758053908,13316.021284359995,383.84831975999987,54135.23932416 2025-09-16,20:18:30.000,259,11037504,-795,0,1758053909,13315.82593136999,384.0104497499997,54135.20438856001 2025-09-16,20:18:31.000,259,11037462,-795,0,1758053910,13315.549742659998,384.2148745200029,54135.17644008001 2025-09-16,20:18:32.000,259,11037414,-795,0,1758053911,13315.367862289997,384.48979058999976,54135.26028552 2025-09-16,20:18:33.000,259,11037418,-795,0,1758053912,13315.152300369991,384.7435592699985,54135.19740144 2025-09-16,20:18:34.000,259,11037480,-795,0,1758053913,13314.97715631,385.025524470002,54134.82708408 2025-09-16,20:18:35.000,259,11037509,-795,0,1758053914,13314.77506701,385.27929315000074,54134.67336744001 2025-09-16,20:18:36.000,259,11037477,-795,0,1758053915,13314.599922949994,385.55420922000485,54134.63843184 2025-09-16,20:18:37.000,259,11037479,-795,0,1758053916,13314.73464915,385.67404443000123,54134.848045440005 2025-09-16,20:18:38.000,259,11037512,-795,0,1758053917,13314.73464915,385.80092877000425,54135.14150448 2025-09-16,20:18:39.000,259,11037434,-795,0,1758053918,13314.76833069999,385.8573218099991,54135.15547872001 2025-09-16,20:18:40.000,259,11037487,-795,0,1758053919,13314.700967599994,385.8925674600032,54134.99477496 2025-09-16,20:18:41.000,259,11037453,-795,0,1758053920,13314.74812176999,385.85027267999976,54135.00176208 2025-09-16,20:18:42.000,259,11037458,-795,0,1758053921,13314.76833069999,385.71633921000466,54134.680354560005 2025-09-16,20:18:43.000,259,11037462,-795,0,1758053922,13314.741385459994,385.6317496499978,54134.631444720006 2025-09-16,20:18:44.000,259,11037466,-795,0,1758053923,13314.572977709999,385.5824057400023,54134.42183112 2025-09-16,20:18:45.000,259,11037452,-795,0,1758053924,13314.485405679989,385.5330618299995,54134.296062960006 2025-09-16,20:18:46.000,259,11037439,-795,0,1758053925,13314.384361029988,385.5189635700008,54134.62445760001 2025-09-16,20:18:47.000,259,11037421,-795,0,1758053926,13314.202480660002,385.5824057400023,54134.47772808 2025-09-16,20:18:48.000,259,11037415,-795,0,1758053927,13314.168799109997,385.71633921000466,54134.49868944 2025-09-16,20:18:49.000,259,11037480,-795,0,1758053928,13314.155326489992,385.92076398000063,54134.4497796 2025-09-16,20:18:50.000,259,11037462,-795,0,1758053929,13314.175535419992,386.2802696100043,54134.09343648 2025-09-16,20:18:51.000,259,11037451,-795,0,1758053930,13314.175535419992,386.5692839399999,54133.97465544 2025-09-16,20:18:52.000,259,11037479,-795,0,1758053931,13314.263107450002,387.0556739099993,54133.939719840004 2025-09-16,20:18:53.000,259,11037459,-795,0,1758053932,13314.444987819988,387.4504251899998,54134.04452664 2025-09-16,20:18:54.000,259,11037475,-795,0,1758053933,13314.579714019994,387.88042212000437,54134.3799084 2025-09-16,20:18:55.000,259,11037459,-795,0,1758053934,13314.653813429999,388.2399277500008,54134.30305008 2025-09-16,20:18:56.000,259,11037408,-795,0,1758053935,13314.862639039995,388.57828598999913,54134.31702432001 2025-09-16,20:18:57.000,259,11037387,-795,0,1758053936,13315.105146199996,388.8320546699979,54134.30305008 2025-09-16,20:18:58.000,259,11037460,-795,0,1758053937,13315.226399779996,389.0858233500039,54134.128372080006 2025-09-16,20:18:59.000,259,11037456,-795,0,1758053938,13315.401543840002,389.2550024700031,54134.17029480001 2025-09-16,20:19:00.000,259,11037479,-795,0,1758053939,13315.401543840002,389.4312307200016,54134.15632056 2025-09-16,20:19:01.000,259,11037471,-795,0,1758053940,13315.448698009997,389.45942723999906,54134.226191760004 2025-09-16,20:19:02.000,259,11037476,-795,0,1758053941,13315.415016459992,389.5369676699993,54134.53362504001 2025-09-16,20:19:03.000,259,11037463,-795,0,1758053942,13315.421752770002,389.41008333000354,54134.680354560005 2025-09-16,20:19:04.000,259,11037415,-795,0,1758053943,13315.246608709997,389.3184446400046,54134.65240608001 2025-09-16,20:19:05.000,259,11037438,-795,0,1758053944,13315.111882509991,389.05057769999985,54134.31702432001 2025-09-16,20:19:06.000,259,11037472,-795,0,1758053945,13314.923265829995,388.8320546699979,54134.36593416001 2025-09-16,20:19:07.000,259,11037475,-795,0,1758053946,13314.680758669994,388.535991210003,54134.3100372 2025-09-16,20:19:08.000,259,11037443,-795,0,1758053947,13314.310261619998,388.27517340000486,54134.52663792 2025-09-16,20:19:09.000,259,11037494,-795,0,1758053948,13313.973446119991,387.91566777000116,54134.6593932 2025-09-16,20:19:10.000,259,11037497,-795,0,1758053949,13313.454750249999,387.6830464800005,54134.8340712 2025-09-16,20:19:11.000,259,11037460,-795,0,1758053950,13312.976472239992,387.415179540003,54134.750225760006 2025-09-16,20:19:12.000,259,11037388,-795,0,1758053951,13312.37020433999,387.2671478100019,54134.57554776001 2025-09-16,20:19:13.000,259,11037407,-795,0,1758053952,13311.986234669988,387.04862477999995,54134.26112736 2025-09-16,20:19:14.000,259,11037493,-795,0,1758053953,13311.622473930001,386.98518260999845,54134.16330768 2025-09-16,20:19:15.000,259,11037465,-795,0,1758053954,13311.346285219995,386.956986090001,54133.93273272001 2025-09-16,20:19:16.000,259,11037491,-795,0,1758053955,13311.225031639995,386.9922317399978,54133.960681200006 2025-09-16,20:19:17.000,259,11037509,-795,0,1758053956,13311.39343938999,387.0415756500006,54134.15632056 2025-09-16,20:19:18.000,259,11037441,-795,0,1758053957,13311.514692969991,387.13321433999954,54134.35894704 2025-09-16,20:19:19.000,259,11037491,-795,0,1758053958,13311.730254889997,387.2530495500032,54134.3100372 2025-09-16,20:19:20.000,259,11037453,-795,0,1758053959,13311.898662639993,387.35878650000086,54134.226191760004 2025-09-16,20:19:21.000,259,11037407,-715,0,1758053960,13312.181587659994,387.39403214999766,54133.96766832 2025-09-16,20:19:22.000,259,11037487,-795,0,1758053961,13312.33652279,387.5138673600013,54134.009591040005 2025-09-16,20:19:23.000,259,11037492,-795,0,1758053962,13312.4779853,387.5491130099981,54134.04452664 2025-09-16,20:19:24.000,259,11037466,-795,0,1758053963,13312.45777637,387.5843586600022,54134.01657816 2025-09-16,20:19:25.000,259,11037462,-795,0,1758053964,13312.39714958,387.4856708400039,54134.19125616 2025-09-16,20:19:26.000,259,11037485,-795,0,1758053965,13312.37020433999,387.40813041000365,54134.33798568001 2025-09-16,20:19:27.000,259,11037508,-795,0,1758053966,13312.282632309994,387.2671478100019,54134.47772808 2025-09-16,20:19:28.000,259,11037384,-795,0,1758053967,13312.080543009994,387.1261652100002,54134.53362504001 2025-09-16,20:19:29.000,259,11037470,-795,0,1758053968,13311.864981090002,386.8935439199995,54134.14933344001 2025-09-16,20:19:30.000,259,11037488,-795,0,1758053969,13311.534901899991,386.71731567000097,54134.08644936 2025-09-16,20:19:31.000,259,11037479,-795,0,1758053970,13311.25871319,386.498792639999,54134.03753952 2025-09-16,20:19:32.000,259,11037453,-795,0,1758053971,13311.016206029999,386.34371177999856,54134.14933344001 2025-09-16,20:19:33.000,259,11037490,-795,0,1758053972,13310.820853039993,386.2168274400028,54134.54061216 2025-09-16,20:19:34.000,259,11037445,-795,0,1758053973,13310.564873260002,386.1392870100026,54134.414844000006 2025-09-16,20:19:35.000,259,11037489,-795,0,1758053974,13310.335838719991,386.08289397000044,54134.15632056 2025-09-16,20:19:36.000,259,11037378,-795,0,1758053975,13310.187639899996,386.06174658000236,54134.15632056 2025-09-16,20:19:37.000,259,11037446,-795,0,1758053976,13310.046177389995,386.0053535400002,54133.723119120004 2025-09-16,20:19:38.000,259,11037507,-795,0,1758053977,13309.99228690999,386.0405991900043,54133.87683576 2025-09-16,20:19:39.000,259,11037444,-795,0,1758053978,13309.904714879995,386.0687957100017,54133.911771360006 2025-09-16,20:19:40.000,259,11037501,-795,0,1758053979,13309.756516059999,386.08289397000044,54133.89779712 2025-09-16,20:19:41.000,259,11037498,-795,0,1758053980,13309.648735099989,386.14633614000195,54134.058500880004 2025-09-16,20:19:42.000,259,11037464,-795,0,1758053981,13309.453382109998,386.1251887500039,54134.079462240006 2025-09-16,20:19:43.000,259,11037458,-795,0,1758053982,13309.244556500002,386.1745326599994,54134.15632056 2025-09-16,20:19:44.000,259,11037503,-795,0,1758053983,13308.94142255,386.1745326599994,54133.911771360006 2025-09-16,20:19:45.000,259,11037492,-795,0,1758053984,13308.510298709989,386.16748353,54133.51350552 2025-09-16,20:19:46.000,259,11037450,-795,0,1758053985,13308.234109999998,386.20977831000346,54133.59036384 2025-09-16,20:19:47.000,259,11037464,-795,0,1758053986,13307.910767119996,386.2168274400028,54133.56940248001 2025-09-16,20:19:48.000,259,11037512,-795,0,1758053987,13307.61436947999,386.25912221999897,54133.63927368 2025-09-16,20:19:49.000,259,11037490,-795,0,1758053988,13307.344917079994,386.3507609099979,54134.00260392001 2025-09-16,20:19:50.000,259,11037489,-795,0,1758053989,13307.061992059993,386.44239960000414,54133.890810000004 2025-09-16,20:19:51.000,259,11037507,-795,0,1758053990,13306.859902759992,386.6468243700001,54133.6811964 2025-09-16,20:19:52.000,259,11037479,-795,0,1758053991,13306.799275969992,386.80190523000056,54133.46459568 2025-09-16,20:19:53.000,259,11037426,-795,0,1758053992,13306.704967630001,386.99928087000444,54133.09427832001 2025-09-16,20:19:54.000,259,11037465,-795,0,1758053993,13306.779067039992,387.2389512900045,54133.101265440004 2025-09-16,20:19:55.000,259,11037509,-795,0,1758053994,13306.947474790002,387.54206387999875,54133.14318816001 2025-09-16,20:19:56.000,259,11037484,-795,0,1758053995,13307.122618849993,387.7817342999988,54133.09427832001 2025-09-16,20:19:57.000,259,11037521,-755,0,1758053996,13307.47290696999,388.1059942799984,54133.46459568 2025-09-16,20:19:58.000,259,11037499,-795,0,1758053997,13307.769304609996,388.34566469999845,54133.56940248001 2025-09-16,20:19:59.000,259,11037502,-795,0,1758053998,13308.011811769997,388.6276299000019,54133.56241536 2025-09-16,20:20:00.000,259,11037509,-795,0,1758053999,13308.153274279997,388.75451423999766,54133.25498208 2025-09-16,20:20:01.000,259,11037492,-795,0,1758054000,13308.355363579998,389.0223811800024,54133.05934272 2025-09-16,20:20:02.000,259,11037471,-795,0,1758054001,13308.55071656999,389.2056585600003,54133.073316960006 2025-09-16,20:20:03.000,259,11037552,-795,0,1758054002,13308.86058683,389.3677885500001,54133.19209800001 2025-09-16,20:20:04.000,259,11037511,-795,0,1758054003,13309.035730889991,389.48762376000377,54133.408698720006 2025-09-16,20:20:05.000,259,11037481,-795,0,1758054004,13309.123302920001,389.5863115800021,54133.38075024001 2025-09-16,20:20:06.000,259,11037514,-795,0,1758054005,13309.204138640001,389.54401679999864,54133.46459568 2025-09-16,20:20:07.000,259,11037474,-795,0,1758054006,13309.264765430002,389.5299185399999,54133.506518400005 2025-09-16,20:20:08.000,259,11037461,-795,0,1758054007,13309.123302920001,389.42418159000226,54133.101265440004 2025-09-16,20:20:09.000,259,11037474,-795,0,1758054008,13309.008785649996,389.38188680999883,54133.05934272 2025-09-16,20:20:10.000,259,11037488,-795,0,1758054009,13308.77301479999,389.3325429000033,54133.01043288 2025-09-16,20:20:11.000,259,11037474,-795,0,1758054010,13308.584398119994,389.27614986000117,54132.905626080006 2025-09-16,20:20:12.000,259,11037499,-795,0,1758054011,13308.368836199988,389.3184446400046,54133.33184040001 2025-09-16,20:20:13.000,259,11037483,-795,0,1758054012,13308.186955830002,389.32549377000396,54133.31087904001 2025-09-16,20:20:14.000,259,11037472,-795,0,1758054013,13307.930976049996,389.3536902900014,54133.241007840006 2025-09-16,20:20:15.000,259,11037454,-795,0,1758054014,13307.67499626999,389.4312307200016,54132.97549728001 2025-09-16,20:20:16.000,259,11037444,-795,0,1758054015,13307.688468889995,389.438279850001,54132.79383216 2025-09-16,20:20:17.000,259,11037469,-795,0,1758054016,13307.74235937,389.48762376000377,54132.69601248 2025-09-16,20:20:18.000,259,11037479,-715,0,1758054017,13307.789513539996,389.4805746300044,54132.7728708 2025-09-16,20:20:19.000,259,11037462,-795,0,1758054018,13307.816458779991,389.5369676699993,54132.716973840004 2025-09-16,20:20:20.000,259,11037488,-795,0,1758054019,13307.850140329996,389.565164190004,54132.84972912 2025-09-16,20:20:21.000,259,11037475,-795,0,1758054020,13308.038757009992,389.6145080999995,54132.87069048 2025-09-16,20:20:22.000,259,11037473,-795,0,1758054021,13308.281264169993,389.6145080999995,54133.03838136 2025-09-16,20:20:23.000,259,11037494,-795,0,1758054022,13308.510298709989,389.6004098400008,54132.9126132 2025-09-16,20:20:24.000,259,11037484,-795,0,1758054023,13308.75280586999,389.52286941000057,54132.56325720001 2025-09-16,20:20:25.000,259,11037487,-795,0,1758054024,13309.00204934,389.4664763699984,54132.31172088 2025-09-16,20:20:26.000,259,11037494,-755,0,1758054025,13309.231083879997,389.3889359399982,54132.318708 2025-09-16,20:20:27.000,259,11037509,-795,0,1758054026,13309.514008899998,389.24795334000373,54132.46543752 2025-09-16,20:20:28.000,259,11037521,-795,0,1758054027,13309.76998867999,389.19860943000094,54132.96851016 2025-09-16,20:20:29.000,259,11037473,-795,0,1758054028,13309.97207797999,389.11401987000136,54133.052355600004 2025-09-16,20:20:30.000,259,11037506,-795,0,1758054029,13310.066386319995,389.0435285700005,54132.954535920006 2025-09-16,20:20:31.000,259,11037488,-795,0,1758054030,13310.127013109995,388.9589390100009,54132.70998672001 2025-09-16,20:20:32.000,259,11037466,-795,0,1758054031,13310.10006787,388.8461529300039,54132.70998672001 2025-09-16,20:20:33.000,259,11037435,-795,0,1758054032,13309.97207797999,388.8109072799998,54132.64710264 2025-09-16,20:20:34.000,259,11037499,-795,0,1758054033,13309.864297019994,388.74041597999894,54132.62614128 2025-09-16,20:20:35.000,259,11037461,-795,0,1758054034,13309.601580929993,388.78975989000173,54132.42351480001 2025-09-16,20:20:36.000,259,11037465,-795,0,1758054035,13309.487063660003,388.7474651099983,54132.842742 2025-09-16,20:20:37.000,259,11037445,-795,0,1758054036,13309.487063660003,388.6769738100047,54133.02440712001 2025-09-16,20:20:38.000,259,11037447,-795,0,1758054037,13309.352337459997,388.68402294000407,54132.954535920006 2025-09-16,20:20:39.000,259,11037484,-795,0,1758054038,13309.500536279993,388.71926859000087,54132.765883680004 2025-09-16,20:20:40.000,259,11037482,-795,0,1758054039,13309.668944029989,388.65582641999936,54132.598192800004 2025-09-16,20:20:41.000,259,11037462,-795,0,1758054040,13309.965341669995,388.7263177200002,54132.66107688001 2025-09-16,20:20:42.000,259,11037464,-795,0,1758054041,13310.396465509992,388.775661630003,54132.73094808001 2025-09-16,20:20:43.000,259,11037479,-635,0,1758054042,13310.861270899994,388.8954968399994,54132.737935200006 2025-09-16,20:20:44.000,259,11037471,-795,0,1758054043,13311.35302152999,389.0435285700005,54133.08030408 2025-09-16,20:20:45.000,259,11037477,-795,0,1758054044,13311.898662639993,389.2268059499984,54133.14318816001 2025-09-16,20:20:46.000,259,11037464,-795,0,1758054045,13312.464512679995,389.38188680999883,54133.289917680006 2025-09-16,20:20:47.000,259,11037484,-795,0,1758054046,13313.003417480002,389.57221332000336,54133.17812376 2025-09-16,20:20:48.000,259,11037475,-795,0,1758054047,13313.47495918,389.7484415700019,54133.20607224 2025-09-16,20:20:49.000,259,11037464,-795,0,1758054048,13313.885874089996,389.9951611200013,54133.2969048 2025-09-16,20:20:50.000,259,11037463,-795,0,1758054049,13314.310261619998,390.1713893699998,54133.27594344 2025-09-16,20:20:51.000,259,11037481,-795,0,1758054050,13314.781803319995,390.3828632700024,54133.53446688 2025-09-16,20:20:52.000,259,11037484,-795,0,1758054051,13315.233136089992,390.5872880399984,54134.009591040005 2025-09-16,20:20:53.000,259,11037449,-795,0,1758054052,13315.630578379998,390.7494180299982,54134.07247512001 2025-09-16,20:20:54.000,259,11037466,-795,0,1758054053,13315.920239709994,390.8622041100025,54134.21221752 2025-09-16,20:20:55.000,259,11037462,-795,0,1758054054,13316.06843852999,390.911548019998,54133.86984864 2025-09-16,20:20:56.000,259,11037410,-795,0,1758054055,13316.23010996999,390.9749901899995,54134.12138496001 2025-09-16,20:20:57.000,259,11037452,-795,0,1758054056,13316.411990339991,390.95384280000144,54134.23317888 2025-09-16,20:20:58.000,259,11037476,-795,0,1758054057,13316.546716539997,390.93269541000336,54134.42183112 2025-09-16,20:20:59.000,259,11037471,-795,0,1758054058,13316.533243919992,390.91859715000464,54134.72227728001 2025-09-16,20:21:00.000,259,11037440,-795,0,1758054059,13316.479353440001,390.81990932999906,54134.82009696001 2025-09-16,20:21:01.000,259,11037460,-795,0,1758054060,13316.438935580001,390.72122151000076,54134.95983936001 2025-09-16,20:21:02.000,259,11037469,-795,0,1758054061,13316.445671889996,390.6013863000044,54135.12753024001 2025-09-16,20:21:03.000,259,11037482,-795,0,1758054062,13316.364836169996,390.4533545700033,54134.95983936001 2025-09-16,20:21:04.000,259,11037476,-795,0,1758054063,13316.358099860001,390.3194211000009,54134.98080072 2025-09-16,20:21:05.000,259,11037409,-795,0,1758054064,13316.25705521,390.2418806700007,54134.896955280004 2025-09-16,20:21:06.000,259,11037450,-795,0,1758054065,13316.29747307,390.0727015500015,54134.896955280004 2025-09-16,20:21:07.000,259,11037455,-795,0,1758054066,13316.290736759991,389.9951611200013,54135.3581052 2025-09-16,20:21:08.000,259,11037490,-795,0,1758054067,13316.331154619991,389.8259820000021,54135.616628640004 2025-09-16,20:21:09.000,259,11037497,-795,0,1758054068,13316.310945689991,389.72024505000445,54135.74938392001 2025-09-16,20:21:10.000,259,11037496,-795,0,1758054069,13316.21663735,389.5792624500027,54135.79130664 2025-09-16,20:21:11.000,259,11037492,-795,0,1758054070,13316.10885638999,389.45942723999906,54135.50483472 2025-09-16,20:21:12.000,259,11037486,-795,0,1758054071,13315.99433912,389.3536902900014,54135.637590000006 2025-09-16,20:21:13.000,259,11037488,-795,0,1758054072,13315.92697601999,389.3184446400046,54135.7423968 2025-09-16,20:21:14.000,259,11037467,-795,0,1758054073,13315.89329447,389.2056585600003,54135.79829376001 2025-09-16,20:21:15.000,259,11037500,-795,0,1758054074,13315.745095649989,389.19860943000094,54135.89611344001 2025-09-16,20:21:16.000,259,11037527,-795,0,1758054075,13315.812458749999,389.2550024700031,54136.04983008 2025-09-16,20:21:17.000,259,11037479,-795,0,1758054076,13316.00781173999,389.3184446400046,54136.20354672 2025-09-16,20:21:18.000,259,11037483,-795,0,1758054077,13316.203164729995,389.38188680999883,54136.23149520001 2025-09-16,20:21:19.000,259,11037503,-795,0,1758054078,13316.486089749997,389.52286941000057,54135.96598464001 2025-09-16,20:21:20.000,259,11037440,-795,0,1758054079,13316.782487389988,389.63565549000486,54135.89611344001 2025-09-16,20:21:21.000,259,11037430,-795,0,1758054080,13317.23382016,389.80483461000404,54135.89611344001 2025-09-16,20:21:22.000,259,11037495,-795,0,1758054081,13317.712098169992,389.9246698200004,54136.119701280004 2025-09-16,20:21:23.000,259,11037471,-795,0,1758054082,13318.183639869989,390.08679981000023,54136.51796712001 2025-09-16,20:21:24.000,259,11037515,-795,0,1758054083,13318.55413692,390.1995858900045,54136.49001864 2025-09-16,20:21:25.000,259,11037508,-795,0,1758054084,13318.884216109996,390.32647023000027,54136.43412168 2025-09-16,20:21:26.000,259,11037494,-795,0,1758054085,13319.389439359999,390.3194211000009,54136.6507224 2025-09-16,20:21:27.000,259,11037513,-795,0,1758054086,13319.86771736999,390.34761761999835,54136.70661936 2025-09-16,20:21:28.000,259,11037450,-795,0,1758054087,13320.224741799997,390.2559789299994,54136.74854208 2025-09-16,20:21:29.000,259,11037455,-795,0,1758054088,13320.575029919994,390.18548762999853,54136.68565800001 2025-09-16,20:21:30.000,259,11037446,-795,0,1758054089,13320.89163649,389.9740137300032,54136.70661936 2025-09-16,20:21:31.000,259,11037497,-795,0,1758054090,13321.19477044,389.7977854800047,54137.1048852 2025-09-16,20:21:32.000,259,11037516,-795,0,1758054091,13321.518113320002,389.5863115800021,54137.34244728 2025-09-16,20:21:33.000,259,11037462,-795,0,1758054092,13321.827983579999,389.38188680999883,54137.54507376 2025-09-16,20:21:34.000,259,11037479,-795,0,1758054093,13322.097435979995,389.13516725999943,54137.35642152001 2025-09-16,20:21:35.000,259,11037445,-795,0,1758054094,13322.28605265999,388.90254596999876,54137.18174352 2025-09-16,20:21:36.000,259,11037448,-795,0,1758054095,13322.616131850002,388.65582641999936,54137.39135712 2025-09-16,20:21:37.000,259,11037430,-795,0,1758054096,13322.959683659989,388.3527138299978,54137.531099520005 2025-09-16,20:21:38.000,259,11037446,-795,0,1758054097,13323.215663439994,388.0425521100042,54137.67782904 2025-09-16,20:21:39.000,259,11037429,-795,0,1758054098,13323.30997178,387.746488650002,54137.747700240005 2025-09-16,20:21:40.000,259,11037461,-795,0,1758054099,13323.42448904999,387.5843586600022,54137.89442976 2025-09-16,20:21:41.000,259,11037452,-795,0,1758054100,13323.606369419991,387.3517373700015,54138.19487592001 2025-09-16,20:21:42.000,259,11037500,-795,0,1758054101,13323.781513479997,387.13321433999954,54138.10404336001 2025-09-16,20:21:43.000,259,11037460,-795,0,1758054102,13323.794986100002,387.03452652000124,54138.11103048 2025-09-16,20:21:44.000,259,11037440,-795,0,1758054103,13323.815195030002,386.9428878300023,54138.12500472001 2025-09-16,20:21:45.000,259,11037446,-795,0,1758054104,13323.828667649992,386.8723965300014,54137.89442976 2025-09-16,20:21:46.000,259,11037476,-795,0,1758054105,13323.909503369992,386.86534740000207,54138.15994032 2025-09-16,20:21:47.000,259,11037529,-795,0,1758054106,13323.970130159993,386.9076421799982,54138.45339936 2025-09-16,20:21:48.000,259,11037476,-795,0,1758054107,13324.071174809993,387.0063300000038,54138.60711600001 2025-09-16,20:21:49.000,259,11037440,-795,0,1758054108,13324.091383739993,387.0415756500006,54138.79576824001 2025-09-16,20:21:50.000,259,11037434,-795,0,1758054109,13324.024020639998,387.16141086000425,54138.5721804 2025-09-16,20:21:51.000,259,11037490,-795,0,1758054110,13323.848876579992,387.24600042000384,54138.54423192 2025-09-16,20:21:52.000,259,11037487,-795,0,1758054111,13323.687205139991,387.34468824000214,54138.6420516 2025-09-16,20:21:53.000,259,11037490,-795,0,1758054112,13323.437961669995,387.54206387999875,54138.656025840006 2025-09-16,20:21:54.000,259,11037406,-795,0,1758054113,13323.256081299995,387.80288169000414,54138.86563944001 2025-09-16,20:21:55.000,259,11037448,-795,0,1758054114,13322.993365209993,387.9297660299999,54138.83070384 2025-09-16,20:21:56.000,259,11037471,-795,0,1758054115,13322.845166389998,388.2822225300042,54138.92852352 2025-09-16,20:21:57.000,259,11037512,-795,0,1758054116,13322.730649119992,388.64172816000064,54139.089227280005 2025-09-16,20:21:58.000,259,11037492,-795,0,1758054117,13322.555505060001,389.00123379000433,54138.78878112 2025-09-16,20:21:59.000,259,11037464,-795,0,1758054118,13322.33320683,389.4312307200016,54138.78878112 2025-09-16,20:22:00.000,259,11037404,-795,0,1758054119,13321.976182399994,389.8753259100049,54138.704935680005 2025-09-16,20:22:01.000,259,11037426,-795,0,1758054120,13321.605685349998,390.3546667499977,54138.76083264 2025-09-16,20:22:02.000,259,11037467,-795,0,1758054121,13321.188034129991,390.8269584599984,54139.089227280005 2025-09-16,20:22:03.000,259,11037458,-795,0,1758054122,13320.696283499994,391.2851519100004,54139.0962144 2025-09-16,20:22:04.000,259,11037492,-795,0,1758054123,13320.076542980001,391.72219797000434,54139.138137120004 2025-09-16,20:22:05.000,259,11037460,-795,0,1758054124,13319.429857219999,392.1239983800042,54139.10320152001 2025-09-16,20:22:06.000,259,11037435,-795,0,1758054125,13318.890952419992,392.4694057500019,54138.872626560005 2025-09-16,20:22:07.000,259,11037495,-795,0,1758054126,13318.311629759999,392.8007148600009,54138.93551064001 2025-09-16,20:22:08.000,259,11037416,-795,0,1758054127,13317.644735069996,393.0262870200022,54138.87961368 2025-09-16,20:22:09.000,259,11037469,-795,0,1758054128,13316.957631449994,393.11792571000115,54138.781794 2025-09-16,20:22:10.000,259,11037504,-795,0,1758054129,13316.385045099996,393.2095644000001,54139.00538184 2025-09-16,20:22:11.000,259,11037472,-795,0,1758054130,13315.718150409994,393.18136788000265,54138.85865232 2025-09-16,20:22:12.000,259,11037468,-795,0,1758054131,13315.0377831,393.1390730999992,54138.802755360004 2025-09-16,20:22:13.000,259,11037448,-795,0,1758054132,13314.471933059998,392.9769431099994,54138.90057504 2025-09-16,20:22:14.000,259,11037481,-795,0,1758054133,13313.825247299996,392.7513709499981,54138.320644080006 2025-09-16,20:22:15.000,259,11037487,-795,0,1758054134,13313.144879989988,392.5187496600047,54138.18090168 2025-09-16,20:22:16.000,259,11037446,-795,0,1758054135,13312.565557329995,392.21563707000314,54138.12500472001 2025-09-16,20:22:17.000,259,11037419,-795,0,1758054136,13311.972762049998,391.9125244800016,54138.05513352001 2025-09-16,20:22:18.000,259,11037473,-795,0,1758054137,13311.265449499995,391.5812153700026,54138.21583728 2025-09-16,20:22:19.000,259,11037462,-795,0,1758054138,13310.591818499997,391.20056235000084,54138.06212064 2025-09-16,20:22:20.000,259,11037457,-795,0,1758054139,13309.76998867999,390.78466368000227,54137.76167448001 2025-09-16,20:22:21.000,259,11037454,-795,0,1758054140,13309.008785649996,390.32647023000027,54137.39834424 2025-09-16,20:22:22.000,259,11037477,-795,0,1758054141,13308.449671919989,389.9246698200004,54137.08392384 2025-09-16,20:22:23.000,259,11037466,-795,0,1758054142,13307.998339149992,389.6427046200042,54137.00706552 2025-09-16,20:22:24.000,259,11037370,-795,0,1758054143,13307.58068793,389.48762376000377,54136.741554960005 2025-09-16,20:22:25.000,259,11037448,-795,0,1758054144,13307.277553979999,389.32549377000396,54136.336302 2025-09-16,20:22:26.000,259,11037462,-795,0,1758054145,13307.304499219994,389.2831989900005,54136.50399288 2025-09-16,20:22:27.000,259,11037439,-795,0,1758054146,13307.41228017999,389.2691007300018,54136.287392160004 2025-09-16,20:22:28.000,259,11037498,-795,0,1758054147,13307.66152365,389.2550024700031,54136.14764976 2025-09-16,20:22:29.000,259,11037497,-795,0,1758054148,13308.119592729992,389.1422163899988,54135.69348696 2025-09-16,20:22:30.000,259,11037487,-795,0,1758054149,13308.67870646,389.09992161000264,54135.47688624 2025-09-16,20:22:31.000,259,11037483,-795,0,1758054150,13309.359073769992,389.0576268299992,54135.26727264 2025-09-16,20:22:32.000,259,11037394,-795,0,1758054151,13310.14048573,389.0223811800024,54135.26028552 2025-09-16,20:22:33.000,259,11037471,-795,0,1758054152,13310.915161379999,389.0082829200037,54135.253298400006 2025-09-16,20:22:34.000,259,11037470,-795,0,1758054153,13311.595528689992,389.0576268299992,54135.288234 2025-09-16,20:22:35.000,259,11037474,-795,0,1758054154,13312.222005519994,389.01533205000305,54135.02971056 2025-09-16,20:22:36.000,259,11037462,-795,0,1758054155,13312.875427589992,389.0435285700005,54135.0436848 2025-09-16,20:22:37.000,259,11037514,-795,0,1758054156,13313.481695489994,389.0858233500039,54134.85503256 2025-09-16,20:22:38.000,259,11037487,-795,0,1758054157,13313.926291949996,389.1915603000016,54134.71529016 2025-09-16,20:22:39.000,259,11037489,-795,0,1758054158,13314.283316380002,389.3889359399982,54134.68734168 2025-09-16,20:22:40.000,259,11037497,-795,0,1758054159,13314.451724129998,389.6638520100023,54134.48471520001 2025-09-16,20:22:41.000,259,11037461,-795,0,1758054160,13314.822221179995,390.1220454600043,54134.49868944 2025-09-16,20:22:42.000,259,11037494,-795,0,1758054161,13315.273553949992,390.580238909999,54134.75721288 2025-09-16,20:22:43.000,259,11037428,-795,0,1758054162,13315.82593136999,391.03138323000167,54134.6943288 2025-09-16,20:22:44.000,259,11037437,-795,0,1758054163,13316.25705521,391.5036749400024,54134.62445760001 2025-09-16,20:22:45.000,259,11037472,-795,0,1758054164,13316.937422519994,391.87022969999816,54134.26811448001 2025-09-16,20:22:46.000,259,11037451,-795,0,1758054165,13317.739043410002,392.1733422899997,54134.25414024 2025-09-16,20:22:47.000,259,11037446,-795,0,1758054166,13318.729280979991,392.3707179300036,54134.35894704 2025-09-16,20:22:48.000,259,11037394,-795,0,1758054167,13319.67236438,392.5046513999987,54134.26811448001 2025-09-16,20:22:49.000,259,11037470,-795,0,1758054168,13320.777119219994,392.53989705000276,54134.589522 2025-09-16,20:22:50.000,259,11037453,-795,0,1758054169,13321.814510959994,392.4482583600038,54134.43580536001 2025-09-16,20:22:51.000,259,11037437,-795,0,1758054170,13322.919265799988,392.32842315000016,54134.32401144 2025-09-16,20:22:52.000,259,11037476,-795,0,1758054171,13324.037493260003,392.159244030001,54134.5196508 2025-09-16,20:22:53.000,259,11037477,-795,0,1758054172,13325.095093930002,391.8913770900035,54134.3100372 2025-09-16,20:22:54.000,259,11037468,-795,0,1758054173,13326.058386259996,391.63760841000476,54134.28208872 2025-09-16,20:22:55.000,259,11037498,-795,0,1758054174,13326.806116669999,391.3908888599981,54134.128372080006 2025-09-16,20:22:56.000,259,11037486,-795,0,1758054175,13327.675100660002,391.1441693099987,54134.37292128 2025-09-16,20:22:57.000,259,11037432,-795,0,1758054176,13328.422831069991,391.0243341000023,54134.7642 2025-09-16,20:22:58.000,259,11037486,-795,0,1758054177,13329.109934689994,391.0243341000023,54134.98080072 2025-09-16,20:22:59.000,259,11037448,-795,0,1758054178,13329.743147829991,391.13007104999997,54135.15547872001 2025-09-16,20:23:00.000,259,11037483,-795,0,1758054179,13330.194480599988,391.29925016999914,54135.064646160004 2025-09-16,20:23:01.000,259,11037473,-795,0,1758054180,13330.71991277999,391.5812153700026,54135.16246584 2025-09-16,20:23:02.000,259,11037468,-795,0,1758054181,13331.319444369998,391.9477701299984,54135.45592488 2025-09-16,20:23:03.000,259,11037476,-795,0,1758054182,13331.81793130999,392.3425214099989,54135.63060288001 2025-09-16,20:23:04.000,259,11037393,-795,0,1758054183,13332.289473010002,392.6949779100032,54135.84720360001 2025-09-16,20:23:15.000,259,11037491,-795,0,1758054194,13335.805826830001,389.7413924400025,54138.09705624001 2025-09-16,20:23:16.000,259,11037492,-795,0,1758054195,13335.866453620001,389.17746204000287,54137.92936536001 2025-09-16,20:23:17.000,259,11037471,-795,0,1758054196,13336.082015539992,388.81795640999917,54138.26474712001 2025-09-16,20:23:18.000,259,11037455,-795,0,1758054197,13336.210005430003,388.55713860000105,54138.61410312 2025-09-16,20:23:19.000,259,11037512,-795,0,1758054198,13336.216741739998,388.4654999100021,54138.8516652 2025-09-16,20:23:20.000,259,11037428,-795,0,1758054199,13336.243686979993,388.535991210003,54139.10320152001 2025-09-16,20:23:21.000,259,11037459,-795,0,1758054200,13336.183060189993,388.69107207000343,54139.56435144001 2025-09-16,20:23:22.000,259,11037512,-795,0,1758054201,13336.129169710002,388.82500553999853,54139.87178472001 2025-09-16,20:23:23.000,259,11037442,-795,0,1758054202,13336.055070299997,389.01533205000305,54140.3888316 2025-09-16,20:23:24.000,259,11037538,-795,0,1758054203,13335.832772069996,389.1704129100035,54140.36787024 2025-09-16,20:23:25.000,259,11037497,-795,0,1758054204,13335.428593469995,389.32549377000396,54140.55652248 2025-09-16,20:23:26.000,259,11037472,-795,0,1758054205,13335.280394649999,389.45942723999906,54140.89190424 2025-09-16,20:23:27.000,259,11037431,-795,0,1758054206,13335.051360109988,389.5158202800012,54141.03164664 2025-09-16,20:23:28.000,259,11037395,-795,0,1758054207,13334.889688670002,389.5863115800021,54141.6115776 2025-09-16,20:23:29.000,259,11037486,-795,0,1758054208,13334.626972580001,389.6004098400008,54141.91202376001 2025-09-16,20:23:30.000,259,11037456,-795,0,1758054209,13334.38446542,389.62860635999823,54142.11465024 2025-09-16,20:23:31.000,259,11037453,-795,0,1758054210,13334.19584873999,389.6004098400008,54142.058753280005 2025-09-16,20:23:32.000,259,11037417,-795,0,1758054211,13334.061122539999,389.52286941000057,54141.91202376001 2025-09-16,20:23:33.000,259,11037475,-795,0,1758054212,13334.061122539999,389.3889359399982,54142.16356008 2025-09-16,20:23:34.000,259,11037447,-795,0,1758054213,13334.07459515999,389.26205160000245,54142.28932824 2025-09-16,20:23:35.000,259,11037438,-795,0,1758054214,13333.926396339994,389.1281181300001,54142.14259872 2025-09-16,20:23:36.000,259,11037467,-795,0,1758054215,13334.067858849994,389.00123379000433,54142.491954720004 2025-09-16,20:23:37.000,259,11037433,-795,0,1758054216,13334.11501301999,388.980086399999,54142.75047816001 2025-09-16,20:23:38.000,259,11037490,-795,0,1758054217,13334.21605766999,388.91664423000475,54142.974066 2025-09-16,20:23:39.000,259,11037518,-795,0,1758054218,13334.350783869995,388.85320206000324,54143.09284704 2025-09-16,20:23:40.000,259,11037463,-795,0,1758054219,13334.40467435,388.70517033000215,54142.778426640005 2025-09-16,20:23:41.000,259,11037409,-795,0,1758054220,13334.45856482999,388.49369642999955,54142.85528496 2025-09-16,20:23:42.000,259,11037438,-795,0,1758054221,13334.36425649,388.317468180001,54142.96009176 2025-09-16,20:23:43.000,259,11037482,-795,0,1758054222,13334.25647552999,388.14828906000184,54143.31643488 2025-09-16,20:23:44.000,259,11037459,-795,0,1758054223,13333.845560619993,387.9932082000014,54143.54002272001 2025-09-16,20:23:55.000,259,11037474,-795,0,1758054234,13330.443724069999,385.9066657200019,54142.78541376 2025-09-16,20:23:56.000,259,11037435,-795,0,1758054235,13330.652549679995,385.68814268999995,54142.680606960006 2025-09-16,20:23:57.000,259,11037394,-795,0,1758054236,13330.861375289991,385.46257052999863,54142.77143952001 2025-09-16,20:23:58.000,259,11037496,-795,0,1758054237,13330.962419939991,385.19470359000115,54142.70156832001 2025-09-16,20:23:59.000,259,11037425,-795,0,1758054238,13330.975892559996,384.8915909999996,54142.68759408 2025-09-16,20:24:00.000,259,11037430,-795,0,1758054239,13330.874847909996,384.72241188000044,54142.75746528 2025-09-16,20:24:01.000,259,11037457,-795,0,1758054240,13330.773803259995,384.4686432000017,54142.66663272 2025-09-16,20:24:02.000,259,11037430,-795,0,1758054241,13330.63907705999,384.24307104000036,54142.54785168 2025-09-16,20:24:03.000,259,11037498,-795,0,1758054242,13330.43698775999,384.0386462700044,54142.3801608 2025-09-16,20:24:04.000,259,11037426,-795,0,1758054243,13330.113644880003,383.88356541000394,54142.1356116 2025-09-16,20:24:05.000,259,11037465,-795,0,1758054244,13329.662312109991,383.71438629000477,54141.925998 2025-09-16,20:24:06.000,259,11037484,-795,0,1758054245,13329.27834243999,383.60160021000047,54141.79324272001 2025-09-16,20:24:07.000,259,11037472,-795,0,1758054246,13328.874163840002,383.5452071699983,54141.86311392001 2025-09-16,20:24:08.000,259,11037481,-795,0,1758054247,13328.40935845,383.52405978000024,54141.95394648 2025-09-16,20:24:09.000,259,11037503,-795,0,1758054248,13327.991707229994,383.53815803999896,54141.79324272001 2025-09-16,20:24:10.000,259,11037470,-795,0,1758054249,13327.641419109998,383.5663545600037,54141.4718352 2025-09-16,20:24:11.000,259,11037474,-795,0,1758054250,13327.432593500002,383.63684586000454,54141.052608000005 2025-09-16,20:24:12.000,259,11037438,-795,0,1758054251,13327.243976819991,383.7637302000003,54140.75216184 2025-09-16,20:24:13.000,259,11037529,-795,0,1758054252,13327.257449439996,383.8553688899992,54140.85696864001 2025-09-16,20:24:14.000,259,11037474,-795,0,1758054253,13327.19008634,383.9540567100048,54140.668316400006 2025-09-16,20:24:15.000,259,11037469,-795,0,1758054254,13327.0284149,384.0879901799999,54140.4587028 2025-09-16,20:24:16.000,259,11037452,-795,0,1758054255,13327.10251430999,384.1161867000046,54140.54254824001 2025-09-16,20:24:17.000,259,11037426,-795,0,1758054256,13327.10251430999,384.13028496000334,54140.479664160004 2025-09-16,20:24:18.000,259,11037492,-795,0,1758054257,13327.095777999995,384.13028496000334,54140.37485736001 2025-09-16,20:24:19.000,259,11037475,-795,0,1758054258,13326.974524419995,384.01749887999904,54139.95563016 2025-09-16,20:24:20.000,259,11037460,-795,0,1758054259,13326.792644049994,383.9681549700035,54139.73204232001 2025-09-16,20:24:21.000,259,11037517,-795,0,1758054260,13326.651181539994,383.84831975999987,54139.759990800005 2025-09-16,20:24:22.000,259,11037473,-795,0,1758054261,13326.455828550002,383.70733715999813,54139.76697792 2025-09-16,20:24:23.000,259,11037519,-795,0,1758054262,13326.139221979996,383.5452071699983,54139.997552880006 2025-09-16,20:24:24.000,259,11037421,-795,0,1758054263,13325.74177968999,383.3196350100043,54139.84383624 2025-09-16,20:24:25.000,259,11037504,-795,0,1758054264,13325.216347510002,383.1011119800023,54139.55736432 2025-09-16,20:24:26.000,259,11037482,-795,0,1758054265,13324.778487359996,382.90373633999843,54139.56435144001 2025-09-16,20:24:27.000,259,11037465,-795,0,1758054266,13324.266527799999,382.6288202700016,54139.19403408 2025-09-16,20:24:28.000,259,11037436,-795,0,1758054267,13323.741095619996,382.3961989800009,54139.08224016001 2025-09-16,20:24:29.000,259,11037452,-795,0,1758054268,13323.195454509994,382.17767594999896,54139.05429168 2025-09-16,20:24:30.000,259,11037492,-795,0,1758054269,13322.696967570002,381.95915292000427,54138.83070384 2025-09-16,20:24:31.000,259,11037438,-795,0,1758054270,13322.20521693999,381.78292466999847,54138.90756216 2025-09-16,20:24:32.000,259,11037365,-795,0,1758054271,13321.767356789998,381.60669641999993,54138.67000008 2025-09-16,20:24:33.000,259,11037443,-795,0,1758054272,13321.538322250002,381.45866468999884,54138.55121904 2025-09-16,20:24:34.000,259,11037422,-795,0,1758054273,13321.444013909997,381.388173389998,54138.41147664001 2025-09-16,20:24:35.000,259,11037469,-795,0,1758054274,13321.282342469996,381.3317803500031,54137.88744264001 2025-09-16,20:24:36.000,259,11037523,-795,0,1758054275,13321.342969259997,381.42341904000205,54137.866481280005 2025-09-16,20:24:37.000,259,11037500,-795,0,1758054276,13321.565267489997,381.5784999000025,54138.00622368001 2025-09-16,20:24:38.000,259,11037511,-795,0,1758054277,13321.726938929998,381.86751422999805,54137.84551992 2025-09-16,20:24:39.000,259,11037465,-795,0,1758054278,13321.976182399994,382.2693146399979,54138.07609488001 2025-09-16,20:24:40.000,259,11037440,-795,0,1758054279,13322.28605265999,382.6922624400031,54137.85250704 2025-09-16,20:24:41.000,259,11037443,-795,0,1758054280,13322.670022329992,383.1645541500038,54137.8035972 2025-09-16,20:24:42.000,259,11037446,-795,0,1758054281,13323.047255689999,383.6438949900039,54137.51712528 2025-09-16,20:24:43.000,259,11037458,-795,0,1758054282,13323.32344439999,384.1725797399995,54137.33546016001 2025-09-16,20:24:44.000,259,11037488,-795,0,1758054283,13323.579424179996,384.694215360003,54137.314498800006 2025-09-16,20:24:45.000,259,11037556,-795,0,1758054284,13323.781513479997,385.1735562000031,54137.34244728 2025-09-16,20:24:46.000,259,11037453,-795,0,1758054285,13323.949921229992,385.68814268999995,54137.37039576 2025-09-16,20:24:47.000,259,11037455,-795,0,1758054286,13324.118328979988,386.0758448400011,54137.83154568 2025-09-16,20:24:48.000,259,11037452,-715,0,1758054287,13324.178955769989,386.4353504700048,54137.88744264001 2025-09-16,20:24:49.000,259,11037484,-795,0,1758054288,13324.138537909988,386.7737087100031,54137.90840400001 2025-09-16,20:24:50.000,259,11037496,-795,0,1758054289,13324.050965879993,387.09796869000274,54137.59398360001 2025-09-16,20:24:51.000,259,11037460,-795,0,1758054290,13323.815195030002,387.2741969400013,54137.55206088001 2025-09-16,20:24:52.000,259,11037475,-795,0,1758054291,13323.55247894,387.50681823000195,54137.52411240001 2025-09-16,20:24:53.000,259,11037462,-795,0,1758054292,13323.28302653999,387.59140779000154,54137.45424120001 2025-09-16,20:24:54.000,259,11037512,-795,0,1758054293,13323.094409859994,387.6618990900024,54137.81058432001 2025-09-16,20:24:55.000,259,11037487,-795,0,1758054294,13322.656549710002,387.6478008300037,54137.67084192001 2025-09-16,20:24:56.000,259,11037397,-795,0,1758054295,13322.37362469,387.7112429999979,54137.747700240005 2025-09-16,20:24:57.000,259,11037445,-795,0,1758054296,13322.077227049995,387.619604309999,54137.78962296001 2025-09-16,20:24:58.000,259,11037497,-795,0,1758054297,13321.733675239993,387.5209164900007,54137.4193056 2025-09-16,20:24:59.000,259,11037452,-795,0,1758054298,13321.504640699997,387.42222867000237,54137.363408640005 2025-09-16,20:25:00.000,259,11037486,-795,0,1758054299,13321.208243059991,387.4010812800043,54137.13982080001 2025-09-16,20:25:01.000,259,11037486,-795,0,1758054300,13321.02636268999,387.2882952,54137.22366624 2025-09-16,20:25:02.000,259,11037473,-795,0,1758054301,13320.898372799995,387.2882952,54137.54507376 2025-09-16,20:25:03.000,259,11037475,-795,0,1758054302,13320.568293609998,387.2037056400004,54137.55206088001 2025-09-16,20:25:04.000,259,11037404,-795,0,1758054303,13320.143906079997,387.26009868000256,54137.32148592 2025-09-16,20:25:05.000,259,11037436,-795,0,1758054304,13319.69257331,387.29534432999935,54136.98610416 2025-09-16,20:25:06.000,259,11037469,-795,0,1758054305,13319.342285189989,387.40813041000365,54136.67867088 2025-09-16,20:25:07.000,259,11037491,-795,0,1758054306,13319.012205999992,387.4856708400039,54136.59482544001 2025-09-16,20:25:08.000,259,11037478,-795,0,1758054307,13318.709072049991,387.6759973500011,54136.62976104 2025-09-16,20:25:09.000,259,11037412,-795,0,1758054308,13318.48677381999,387.77468516999943,54136.60181256 2025-09-16,20:25:10.000,259,11037428,-675,0,1758054309,13318.210585109999,387.93681515999924,54136.79745192 2025-09-16,20:25:11.000,259,11037441,-795,0,1758054310,13318.001759499988,388.0073064600001,54136.692645120005 2025-09-16,20:25:12.000,259,11037418,-795,0,1758054311,13317.853560679992,388.077797760001,54136.63674816001 2025-09-16,20:25:13.000,259,11037438,-795,0,1758054312,13317.712098169992,388.0284538499982,54136.41316032 2025-09-16,20:25:14.000,259,11037456,-795,0,1758054313,13317.563899349996,388.0566503700029,54136.07777856 2025-09-16,20:25:15.000,259,11037465,-795,0,1758054314,13317.47632732,388.0425521100042,54135.88912632 2025-09-16,20:25:16.000,259,11037484,-795,0,1758054315,13317.510008869991,388.0918960199997,54135.89611344001 2025-09-16,20:25:17.000,259,11037471,-795,0,1758054316,13317.611053519991,388.0566503700029,54136.02886872 2025-09-16,20:25:18.000,259,11037452,-795,0,1758054317,13317.664943999996,388.1341908000031,54136.22450808 2025-09-16,20:25:19.000,259,11037466,-795,0,1758054318,13317.772724959992,388.14828906000184,54136.1965596 2025-09-16,20:25:20.000,259,11037436,-795,0,1758054319,13317.732307099992,388.2681242699982,54135.972971760006 2025-09-16,20:25:21.000,259,11037448,-795,0,1758054320,13317.759252340002,388.34566469999845,54135.79829376001 2025-09-16,20:25:22.000,259,11037480,-795,0,1758054321,13317.813142819992,388.5289420800036,54135.686499840005 2025-09-16,20:25:23.000,259,11037468,-795,0,1758054322,13317.887242229997,388.71926859000087,54135.59566728 2025-09-16,20:25:24.000,259,11037477,-795,0,1758054323,13317.893978539993,388.9941846599977,54135.50483472 2025-09-16,20:25:25.000,259,11037458,-795,0,1758054324,13317.988286879998,389.2550024700031,54135.448937760004 2025-09-16,20:25:26.000,259,11037494,-795,0,1758054325,13318.170167249998,389.50877115000185,54135.79829376001 2025-09-16,20:25:27.000,259,11037471,-795,0,1758054326,13318.39246548,389.7413924400025,54135.84021648 2025-09-16,20:25:28.000,259,11037423,-795,0,1758054327,13318.500246439995,390.00221025000064,54135.79829376001 2025-09-16,20:25:29.000,259,11037469,-795,0,1758054328,13318.581082159995,390.12909459000366,54135.37207944001 2025-09-16,20:25:30.000,259,11037554,-795,0,1758054329,13318.65518157,390.3335193599996,54135.351118080005 2025-09-16,20:25:31.000,259,11037456,-795,0,1758054330,13318.69559943,390.43220717999793,54135.41400216001 2025-09-16,20:25:32.000,259,11037477,-795,0,1758054331,13318.661917879996,390.5661406500003,54135.58169304001 2025-09-16,20:25:33.000,259,11037501,-795,0,1758054332,13318.57434585,390.6507302099999,54135.84720360001 2025-09-16,20:25:34.000,259,11037481,-795,0,1758054333,13318.37225655,390.74236889999884,54135.854190720005 2025-09-16,20:25:35.000,259,11037468,-795,0,1758054334,13317.961341640003,390.8269584599984,54135.63060288001 2025-09-16,20:25:36.000,259,11037385,-795,0,1758054335,13317.759252340002,390.8763023700012,54135.72842256001 2025-09-16,20:25:37.000,259,11037407,-795,0,1758054336,13317.47632732,390.911548019998,54135.4978476 2025-09-16,20:25:38.000,259,11037431,-795,0,1758054337,13317.200138609995,391.05253061999974,54135.52579608 2025-09-16,20:25:39.000,259,11037476,-795,0,1758054338,13316.950895139998,391.1230219200006,54135.52579608 2025-09-16,20:25:40.000,259,11037464,-795,0,1758054339,13316.667970119997,391.27810278000106,54135.43496352 2025-09-16,20:25:41.000,259,11037462,-795,0,1758054340,13316.566925469997,391.3344958200032,54135.70746120001 2025-09-16,20:25:42.000,259,11037454,-795,0,1758054341,13316.513034989992,391.4543310299996,54135.91707480001 2025-09-16,20:25:43.000,259,11037418,-795,0,1758054342,13316.519771300002,391.56006798000453,54135.84021648 2025-09-16,20:25:44.000,259,11037444,-795,0,1758054343,13316.411990339991,391.67285406000155,54135.66553848 2025-09-16,20:25:45.000,259,11037451,-795,0,1758054344,13316.506298679997,391.7292471000037,54135.30919536 2025-09-16,20:25:46.000,259,11037479,-795,0,1758054345,13316.661233810002,391.9266227400003,54135.37906656 2025-09-16,20:25:47.000,259,11037476,-795,0,1758054346,13316.876795729993,392.0746544700014,54135.448937760004 2025-09-16,20:25:48.000,259,11037484,-795,0,1758054347,13317.058676099994,392.3002266300027,54135.57470592 2025-09-16,20:25:49.000,259,11037451,-795,0,1758054348,13317.36854635999,392.5539953100015,54135.903100560005 2025-09-16,20:25:50.000,259,11037488,-795,0,1758054349,13317.523481489996,392.85710790000303,54135.86816496 2025-09-16,20:25:51.000,259,11037470,-795,0,1758054350,13317.712098169992,393.1038274500024,54135.84720360001 2025-09-16,20:25:52.000,259,11037395,-795,0,1758054351,13317.880505920002,393.392841779998,54135.81925512 2025-09-16,20:25:53.000,259,11037453,-795,0,1758054352,13318.062386289988,393.72415089000424,54135.56073168001 2025-09-16,20:25:54.000,259,11037432,-795,0,1758054353,13318.203848799989,394.06955826000194,54135.48387336 2025-09-16,20:25:55.000,259,11037478,-795,0,1758054354,13318.338574999994,394.35857259000477,54135.31618248 2025-09-16,20:25:56.000,259,11037522,-795,0,1758054355,13318.709072049991,394.6334886600016,54135.4279764 2025-09-16,20:25:57.000,259,11037421,-795,0,1758054356,13319.079569100002,394.77447126000334,54136.00790736 2025-09-16,20:25:58.000,259,11037449,-795,0,1758054357,13319.254713159993,394.92250299000443,54136.119701280004 2025-09-16,20:25:59.000,259,11037501,-795,0,1758054358,13319.510692939999,395.03528907000145,54136.20354672 2025-09-16,20:26:00.000,259,11037466,-795,0,1758054359,13319.59152866,395.19741906000127,54136.0568172 2025-09-16,20:26:01.000,259,11037390,-795,0,1758054360,13319.85424475,395.28200862000085,54136.00092024 2025-09-16,20:26:02.000,259,11037471,-795,0,1758054361,13319.968762019991,395.3947946999979,54136.09873992 2025-09-16,20:26:03.000,259,11037476,-795,0,1758054362,13320.116960840001,395.4864333900041,54136.18258536001 2025-09-16,20:26:04.000,259,11037424,-795,0,1758054363,13320.150642389992,395.6485633800039,54136.23149520001 2025-09-16,20:26:05.000,259,11037441,-795,0,1758054364,13320.218005490002,395.82479163000244,54136.60181256 2025-09-16,20:26:06.000,259,11037459,-795,0,1758054365,13320.204532869997,395.90233206000266,54136.77649056 2025-09-16,20:26:07.000,259,11037458,-795,0,1758054366,13320.298841210002,396.0926585699999,54136.98610416 2025-09-16,20:26:08.000,259,11037416,-795,0,1758054367,13320.143906079997,396.2759359499978,54136.76251632001 2025-09-16,20:26:09.000,259,11037474,-795,0,1758054368,13320.090015599992,396.4380659400049,54136.72758072 2025-09-16,20:26:10.000,259,11037434,-795,0,1758054369,13319.93508047,396.64249071000086,54136.93020720001 2025-09-16,20:26:11.000,259,11037461,-795,0,1758054370,13319.820563199995,396.7552767899979,54136.92322008001 2025-09-16,20:26:12.000,259,11037428,-795,0,1758054371,13319.65215545,396.93855417000304,54137.01405264 2025-09-16,20:26:13.000,259,11037447,-795,0,1758054372,13319.638682829995,397.01609460000327,54137.55206088001 2025-09-16,20:26:14.000,259,11037434,-795,0,1758054373,13319.510692939999,397.0654385099988,54137.61494496 2025-09-16,20:26:15.000,259,11037465,-795,0,1758054374,13319.261449469988,397.0583893799994,54137.37738288 2025-09-16,20:26:16.000,259,11037425,-795,0,1758054375,13319.079569100002,396.9597015600011,54137.16078216 2025-09-16,20:26:17.000,259,11037433,-795,0,1758054376,13318.890952419992,396.8962593899996,54137.23764048001 2025-09-16,20:26:18.000,259,11037435,-795,0,1758054377,13318.749489909991,396.8821611300009,54137.26558896001 2025-09-16,20:26:19.000,259,11037472,-795,0,1758054378,13318.60802739999,396.80462070000067,54137.23764048001 2025-09-16,20:26:20.000,259,11037482,-795,0,1758054379,13318.419410719995,396.8328172199981,54137.35642152001 2025-09-16,20:26:21.000,259,11037433,-795,0,1758054380,13318.38572916999,396.7975715700013,54137.65686768 2025-09-16,20:26:22.000,259,11037453,-795,0,1758054381,13318.358783929994,396.87511200000154,54137.698790400005 2025-09-16,20:26:23.000,259,11037450,-795,0,1758054382,13318.39246548,396.93855417000304,54137.67084192001 2025-09-16,20:26:24.000,259,11037424,-795,0,1758054383,13318.338574999994,397.0795367700048,54137.314498800006 2025-09-16,20:26:25.000,259,11037456,-795,0,1758054384,13318.298157139994,397.2557650200033,54137.18873064001 2025-09-16,20:26:26.000,259,11037473,-795,0,1758054385,13318.500246439995,397.4390424000012,54137.23764048001 2025-09-16,20:26:27.000,259,11037431,-795,0,1758054386,13318.68886311999,397.65756543000316,54137.293537440004 2025-09-16,20:26:28.000,259,11037453,-675,0,1758054387,13318.904425039997,397.9747762800034,54137.76866160001 2025-09-16,20:26:29.000,259,11037412,-795,0,1758054388,13319.200822680003,398.1792010499994,54137.83853280001 2025-09-16,20:26:30.000,259,11037463,-795,0,1758054389,13319.409648289999,398.38362582000264,54137.8734684 2025-09-16,20:26:31.000,259,11037472,-795,0,1758054390,13319.578056039994,398.52460842000437,54137.92237824 2025-09-16,20:26:32.000,259,11037456,-795,0,1758054391,13319.79361796,398.7008366700029,54137.78263584 2025-09-16,20:26:33.000,259,11037474,-795,0,1758054392,13320.022652499996,398.8136227499999,54137.76167448001 2025-09-16,20:26:34.000,259,11037437,-795,0,1758054393,13320.164115009997,398.961654480001,54137.817571440006 2025-09-16,20:26:35.000,259,11037477,-795,0,1758054394,13320.244950729997,399.0673914299987,54137.60795784 2025-09-16,20:26:36.000,259,11037445,-795,0,1758054395,13320.372940619993,399.2083740300004,54138.14596608001 2025-09-16,20:26:37.000,259,11037441,-795,0,1758054396,13320.696283499994,399.28591446000064,54138.45339936 2025-09-16,20:26:38.000,259,11037414,-795,0,1758054397,13320.87142756,399.33525837000343,54138.49532208 2025-09-16,20:26:39.000,259,11037451,-795,0,1758054398,13320.958999589995,399.3705040200002,54138.55121904 2025-09-16,20:26:40.000,259,11037479,-795,0,1758054399,13320.93205435,399.4409953200011,54138.201863040005 2025-09-16,20:26:41.000,259,11037396,-795,0,1758054400,13321.02636268999,399.43394619000173,54138.24378576001 2025-09-16,20:26:42.000,259,11037434,-795,0,1758054401,13321.039835309995,399.4903392300039,54138.37654104 2025-09-16,20:26:43.000,259,11037456,-795,0,1758054402,13321.13414365,399.5537813999981,54138.40448952 2025-09-16,20:26:44.000,259,11037475,-795,0,1758054403,13321.06678054999,399.6665674800024,54138.7119228 2025-09-16,20:26:45.000,259,11037465,-795,0,1758054404,13320.95226328,399.7370587800033,54138.5023092 2025-09-16,20:26:46.000,259,11037478,-795,0,1758054405,13321.15435258,399.8286974700022,54138.76781976001 2025-09-16,20:26:47.000,259,11037470,-795,0,1758054406,13321.241924609996,399.95558180999797,54138.80974248 2025-09-16,20:26:48.000,259,11037431,-795,0,1758054407,13321.275606160001,400.02607310999883,54138.67000008 2025-09-16,20:26:49.000,259,11037443,-795,0,1758054408,13321.329496639992,400.195252229998,54138.635064480004 2025-09-16,20:26:50.000,259,11037422,-795,0,1758054409,13321.403596049997,400.35033308999846,54138.55820616001 2025-09-16,20:26:51.000,259,11037475,-795,0,1758054410,13321.625894279998,400.3926278700019,54138.586154640005 2025-09-16,20:26:52.000,259,11037468,-795,0,1758054411,13321.854928819994,400.36443135000445,54139.0962144 2025-09-16,20:26:53.000,259,11037442,-795,0,1758054412,13321.841456199989,400.3080383100023,54139.11018864001 2025-09-16,20:26:54.000,259,11037496,-795,0,1758054413,13321.774093099993,400.4419717800047,54139.31980224001 2025-09-16,20:26:55.000,259,11037408,-795,0,1758054414,13321.720202619988,400.5759052499998,54138.87961368 2025-09-16,20:26:56.000,259,11037374,-795,0,1758054415,13321.827983579999,400.6745930699981,54139.04730456 2025-09-16,20:26:57.000,259,11037457,-795,0,1758054416,13321.955973469994,400.64639655000065,54139.06826592 2025-09-16,20:26:58.000,259,11037418,-795,0,1758054417,13322.00986395,400.61115090000385,54139.10320152001 2025-09-16,20:26:59.000,259,11037447,-795,0,1758054418,13322.13111753,400.59705263999786,54139.20102120001 2025-09-16,20:27:00.000,259,11037435,-795,0,1758054419,13322.12438121999,400.49836481999955,54139.48749312001 2025-09-16,20:27:01.000,259,11037462,-795,0,1758054420,13322.22542586999,400.2657435299989,54139.543390080005 2025-09-16,20:27:02.000,259,11037513,-795,0,1758054421,13322.366888379991,400.1177117999978,54139.65518400001 2025-09-16,20:27:03.000,259,11037452,-795,0,1758054422,13322.440987789996,399.92738529000053,54139.375699200005 2025-09-16,20:27:04.000,259,11037427,-795,0,1758054423,13322.41404255,399.7864026899988,54139.36172496 2025-09-16,20:27:05.000,259,11037431,-795,0,1758054424,13322.366888379991,399.6736166100018,54139.11717576 2025-09-16,20:27:06.000,259,11037458,-795,0,1758054425,13322.420778859996,399.61017444000026,54139.13115000001 2025-09-16,20:27:07.000,259,11037474,-795,0,1758054426,13322.521823509996,399.61017444000026,54139.256918160005 2025-09-16,20:27:08.000,259,11037501,-795,0,1758054427,13322.575713990002,399.5890270500022,54139.65518400001 2025-09-16,20:27:09.000,259,11037459,-795,0,1758054428,13322.703703879997,399.63132182999834,54139.73204232001 2025-09-16,20:27:10.000,259,11037425,-795,0,1758054429,13322.717176500002,399.68066574000113,54139.7949264 2025-09-16,20:27:11.000,259,11037467,-795,0,1758054430,13322.818221150003,399.7300096500039,54139.375699200005 2025-09-16,20:27:12.000,259,11037446,-795,0,1758054431,13322.919265799988,399.84279573000094,54139.52941584 2025-09-16,20:27:13.000,259,11037439,-795,0,1758054432,13323.040519379989,399.9626309400046,54139.43159616 2025-09-16,20:27:14.000,259,11037459,-795,0,1758054433,13323.16177295999,399.9767292000033,54139.45255752 2025-09-16,20:27:15.000,259,11037449,-795,0,1758054434,13323.22239974999,400.05426963000355,54139.57133856 2025-09-16,20:27:16.000,259,11037442,-795,0,1758054435,13323.296499159995,400.1247609300044,54139.65518400001 2025-09-16,20:27:17.000,259,11037452,-795,0,1758054436,13323.52553369999,400.0965644099997,54139.89973320001 2025-09-16,20:27:18.000,259,11037432,-795,0,1758054437,13323.700677759996,400.0472205000042,54140.08139832 2025-09-16,20:27:19.000,259,11037445,-795,0,1758054438,13323.815195030002,400.0190239799995,54139.85082336001 2025-09-16,20:27:20.000,259,11037457,-795,0,1758054439,13323.855612890002,399.94148354999925,54139.85082336001 2025-09-16,20:27:21.000,259,11037377,-795,0,1758054440,13323.929712299992,399.82164834000287,54139.6901196 2025-09-16,20:27:22.000,259,11037467,-795,0,1758054441,13324.010548019993,399.6877148700005,54139.773965039996 2025-09-16,20:27:23.000,259,11037435,-795,0,1758054442,13324.145274219998,399.56083053000475,54140.17223088 2025-09-16,20:27:24.000,259,11037470,-795,0,1758054443,13324.219373629989,399.3423075000028,54140.20017936 2025-09-16,20:27:25.000,259,11037438,-795,0,1758054444,13324.050965879993,399.20132490000105,54139.81588776 2025-09-16,20:27:26.000,259,11037472,-795,0,1758054445,13324.212637319994,399.03919491000124,54140.17223088 2025-09-16,20:27:27.000,259,11037456,-795,0,1758054446,13324.293473039994,398.87001579000207,54140.01152712 2025-09-16,20:27:28.000,259,11037515,-795,0,1758054447,13324.280000419989,398.7572297099978,54139.95563016 2025-09-16,20:27:29.000,259,11037435,-795,0,1758054448,13324.286736729999,398.72903319000034,54139.94864304001 2025-09-16,20:27:30.000,259,11037456,-795,0,1758054449,13324.253055179994,398.65854188999947,54139.878771840005 2025-09-16,20:27:31.000,259,11037475,-795,0,1758054450,13324.286736729999,398.6232962400027,54140.15825664001 2025-09-16,20:27:32.000,259,11037476,-795,0,1758054451,13324.327154589999,398.70788580000226,54140.29799904 2025-09-16,20:27:33.000,259,11037487,-795,0,1758054452,13324.44167185999,398.6796892800048,54140.37485736001 2025-09-16,20:27:34.000,259,11037456,-795,0,1758054453,13324.44840817,398.70788580000226,54140.37485736001 2025-09-16,20:27:35.000,259,11037470,-795,0,1758054454,13324.40799031,398.7360823199997,54139.92069456001 2025-09-16,20:27:36.000,259,11037443,-795,0,1758054455,13324.434935549994,398.79247536000184,54140.06043696 2025-09-16,20:27:37.000,259,11037421,-795,0,1758054456,13324.455144479994,398.834770139998,54139.9346688 2025-09-16,20:27:38.000,259,11037473,-795,0,1758054457,13324.50903496,398.9123105699982,54139.95563016 2025-09-16,20:27:39.000,259,11037447,-795,0,1758054458,13324.535980199995,399.05329316999996,54140.35389600001 2025-09-16,20:27:40.000,259,11037472,-795,0,1758054459,13324.455144479994,399.08853882000403,54140.29101192 2025-09-16,20:27:41.000,259,11037458,-795,0,1758054460,13324.556189129995,399.11673534000147,54140.39581872 2025-09-16,20:27:42.000,259,11037451,-795,0,1758054461,13324.576398059995,399.0603422999993,54140.2490892 2025-09-16,20:27:43.000,259,11037451,-795,0,1758054462,13324.697651639995,399.05329316999996,54140.15825664001 2025-09-16,20:27:44.000,259,11037503,-795,0,1758054463,13324.616815919995,398.9687036100004,54140.05344984 2025-09-16,20:27:45.000,259,11037450,-795,0,1758054464,13324.56966175,398.95460535000166,54139.98357864 2025-09-16,20:27:46.000,259,11037436,-795,0,1758054465,13324.535980199995,398.82772100999864,54139.91370744 2025-09-16,20:27:47.000,259,11037421,-795,0,1758054466,13324.61007961,398.72903319000034,54140.36787024 2025-09-16,20:27:48.000,259,11037427,-795,0,1758054467,13324.63028854,398.60919798000396,54140.479664160004 2025-09-16,20:27:49.000,259,11037447,-795,0,1758054468,13324.62355222999,398.5105101599984,54140.528574 2025-09-16,20:27:50.000,259,11037432,-795,0,1758054469,13324.63028854,398.3413310399992,54140.24210208 2025-09-16,20:27:51.000,259,11037429,-795,0,1758054470,13324.60334329999,398.263790609999,54140.19319224 2025-09-16,20:27:52.000,259,11037456,-795,0,1758054471,13324.48882603,398.1439554000026,54140.03947560001 2025-09-16,20:27:53.000,259,11037442,-795,0,1758054472,13324.414726619994,398.1157588799979,54140.02550136 2025-09-16,20:27:54.000,259,11037470,-795,0,1758054473,13324.313681969994,398.02412018999894,54140.03248848 2025-09-16,20:27:55.000,259,11037448,-795,0,1758054474,13324.037493260003,397.98887454000214,54140.15126952 2025-09-16,20:27:56.000,259,11037489,-795,0,1758054475,13323.916239680002,397.96772715000407,54140.23511496001 2025-09-16,20:27:57.000,259,11037496,-795,0,1758054476,13323.882558129997,397.90428498000256,54140.35389600001 2025-09-16,20:27:58.000,259,11037460,-795,0,1758054477,13323.747831929992,397.7985480300049,54140.109346799996 2025-09-16,20:27:59.000,259,11037479,-795,0,1758054478,13323.687205139991,397.75625325000146,54140.24210208 2025-09-16,20:28:00.000,259,11037511,-795,0,1758054479,13323.478379529995,397.67871282000124,54140.11633392001 2025-09-16,20:28:01.000,259,11037474,-795,0,1758054480,13323.41101643,397.54477934999886,54140.01152712 2025-09-16,20:28:02.000,259,11037473,-795,0,1758054481,13323.30997178,397.4601897899993,54140.046462720005 2025-09-16,20:28:03.000,259,11037469,-795,0,1758054482,13323.357125949995,397.3403545800029,54140.34690888 2025-09-16,20:28:04.000,259,11037460,-795,0,1758054483,13323.37059857,397.13592980999965,54140.311973280004 2025-09-16,20:28:05.000,259,11037470,-795,0,1758054484,13323.22913606,396.93855417000304,54139.88575896 2025-09-16,20:28:06.000,259,11037470,-795,0,1758054485,13323.48511583999,396.7552767899979,54139.8647976 2025-09-16,20:28:07.000,259,11037434,-795,0,1758054486,13323.693941450001,396.51560636999784,54139.96960440001 2025-09-16,20:28:08.000,259,11037474,-795,0,1758054487,13323.889294439992,396.34642724999867,54139.878771840005 2025-09-16,20:28:09.000,259,11037451,-715,0,1758054488,13324.111592669993,396.2265920400023,54139.78793928 2025-09-16,20:28:10.000,259,11037471,-795,0,1758054489,13324.253055179994,396.0926585699999,54139.83684912 2025-09-16,20:28:11.000,259,11037463,-795,0,1758054490,13324.48208971999,395.93757770999946,54139.95563016 2025-09-16,20:28:12.000,259,11037465,-795,0,1758054491,13324.697651639995,395.86003727999923,54140.08139832 2025-09-16,20:28:13.000,259,11037473,-795,0,1758054492,13324.987312969992,395.7190546800048,54140.13030816 2025-09-16,20:28:14.000,259,11037477,-795,0,1758054493,13325.169193339992,395.6062686000005,54139.773965039996 2025-09-16,20:28:15.000,259,11037471,-795,0,1758054494,13325.357810019988,395.44413861000066,54139.67614536 2025-09-16,20:28:16.000,259,11037374,-795,0,1758054495,13325.586844559999,395.29610687999957,54139.6901196 2025-09-16,20:28:17.000,259,11037392,-795,0,1758054496,13325.84956065,395.1762716700032,54139.78095216001 2025-09-16,20:28:18.000,259,11037474,-795,0,1758054497,13326.024704709991,395.02119081000274,54140.03248848 2025-09-16,20:28:19.000,259,11037470,-795,0,1758054498,13326.132485670001,394.8308642999982,54140.046462720005 2025-09-16,20:28:20.000,259,11037470,-795,0,1758054499,13326.166167219992,394.6475869200003,54139.95563016 2025-09-16,20:28:21.000,259,11037433,-795,0,1758054500,13326.354783900002,394.5207025800046,54140.03248848 2025-09-16,20:28:22.000,259,11037481,-795,0,1758054501,13326.469301169993,394.33037607000006,54139.76697792 2025-09-16,20:28:23.000,259,11037481,-795,0,1758054502,13326.617499989989,394.16824608000024,54139.78095216001 2025-09-16,20:28:24.000,259,11037486,-795,0,1758054503,13326.651181539994,394.0131652199998,54139.73204232001 2025-09-16,20:28:35.000,259,11037469,-795,0,1758054514,13328.463248929991,393.90037914000277,54139.94864304001 2025-09-16,20:28:36.000,259,11037464,-635,0,1758054515,13328.510403100001,393.77349479999975,54140.13030816 2025-09-16,20:28:37.000,259,11037423,-795,0,1758054516,13328.618184059997,393.49152960000356,54140.19319224 2025-09-16,20:28:38.000,259,11037462,-795,0,1758054517,13328.597975129996,393.20251527000073,54140.03248848 2025-09-16,20:28:39.000,259,11037479,-795,0,1758054518,13328.496930479996,392.8782552900011,54140.05344984 2025-09-16,20:28:40.000,259,11037454,-795,0,1758054519,13328.34873166,392.53989705000276,54140.01152712 2025-09-16,20:28:41.000,259,11037431,-795,0,1758054520,13328.32178641999,392.10285098999884,54140.046462720005 2025-09-16,20:28:42.000,259,11037487,-795,0,1758054521,13328.214005459995,391.8420331800007,54140.43774144 2025-09-16,20:28:43.000,259,11037535,-795,0,1758054522,13328.16685129,391.48957668000367,54140.444728559996 2025-09-16,20:28:44.000,259,11037482,-795,0,1758054523,13328.01865246999,391.2710536500017,54140.36787024 2025-09-16,20:28:45.000,259,11037521,-795,0,1758054524,13328.04559771,390.98908844999823,54140.01851424001 2025-09-16,20:28:46.000,259,11037457,-795,0,1758054525,13328.11969711999,390.7494180299982,54140.08139832 2025-09-16,20:28:47.000,259,11037446,-795,0,1758054526,13328.12643343,390.580238909999,54139.90672032 2025-09-16,20:28:48.000,259,11037411,-795,0,1758054527,13328.28810487,390.4181089199992,54140.13030816 2025-09-16,20:28:49.000,259,11037447,-795,0,1758054528,13328.36220427999,390.34761761999835,54140.20716648001 2025-09-16,20:28:50.000,259,11037494,-795,0,1758054529,13328.375676899996,390.22778241000196,54140.29799904 2025-09-16,20:28:51.000,259,11037475,-795,0,1758054530,13328.510403100001,390.2207332800026,54140.25607632001 2025-09-16,20:28:52.000,259,11037500,-795,0,1758054531,13328.597975129996,390.1784384999992,54140.45171568001 2025-09-16,20:28:53.000,259,11037486,-795,0,1758054532,13328.746173949992,390.0938489399996,54140.23511496001 2025-09-16,20:28:54.000,259,11037458,-795,0,1758054533,13328.887636459993,390.0233576399987,54140.311973280004 2025-09-16,20:28:55.000,259,11037480,-795,0,1758054534,13328.847218599993,389.9105715600017,54140.15126952 2025-09-16,20:28:56.000,259,11037419,-795,0,1758054535,13328.954999559988,389.81893287000275,54140.20716648001 2025-09-16,20:28:57.000,259,11037447,-795,0,1758054536,13329.022362659998,389.7131959199978,54140.381844480005 2025-09-16,20:28:58.000,259,11037445,-795,0,1758054537,13329.076253139989,389.6497537500036,54140.65434216 2025-09-16,20:28:59.000,259,11037514,-795,0,1758054538,13329.035835279989,389.5792624500027,54140.668316400006 2025-09-16,20:29:00.000,259,11037483,-795,0,1758054539,13328.948263249993,389.48762376000377,54140.58447096 2025-09-16,20:29:01.000,259,11037461,-795,0,1758054540,13328.981944799998,389.3889359399982,54140.28402480001 2025-09-16,20:29:02.000,259,11037498,-795,0,1758054541,13329.015626349988,389.27614986000117,54140.430754320005 2025-09-16,20:29:03.000,259,11037467,-795,0,1758054542,13328.887636459993,389.17746204000287,54140.48665128 2025-09-16,20:29:04.000,259,11037439,-795,0,1758054543,13328.779855499997,389.0435285700005,54140.528574 2025-09-16,20:29:05.000,259,11037456,-795,0,1758054544,13328.483457859991,389.00123379000433,54140.51459976 2025-09-16,20:29:06.000,259,11037470,-795,0,1758054545,13328.274632249995,388.91664423000475,54140.58447096 2025-09-16,20:29:07.000,259,11037482,-795,0,1758054546,13328.09948818999,388.8602511900026,54140.71023912001 2025-09-16,20:29:08.000,259,11037466,-795,0,1758054547,13327.944553059999,388.8461529300039,54140.87094288 2025-09-16,20:29:09.000,259,11037469,-795,0,1758054548,13327.722254829998,388.75451423999766,54140.59145808001 2025-09-16,20:29:10.000,259,11037462,-795,0,1758054549,13327.574056010002,388.7122194600015,54140.51459976 2025-09-16,20:29:11.000,259,11037451,-795,0,1758054550,13327.392175640001,388.65582641999936,54140.3888316 2025-09-16,20:29:12.000,259,11037468,-715,0,1758054551,13327.243976819991,388.5994333800045,54140.479664160004 2025-09-16,20:29:13.000,259,11037475,-795,0,1758054552,13327.035151209995,388.6276299000019,54140.74517472 2025-09-16,20:29:14.000,259,11037477,-795,0,1758054553,13326.86674346,388.5641877300004,54140.71023912001 2025-09-16,20:29:15.000,259,11037473,-795,0,1758054554,13326.570345819993,388.60648251000384,54140.4587028 2025-09-16,20:29:16.000,259,11037465,-795,0,1758054555,13326.408674379993,388.6135316400032,54140.52158688001 2025-09-16,20:29:17.000,259,11037465,-795,0,1758054556,13326.327838659992,388.5500894700017,54140.40280584001 2025-09-16,20:29:18.000,259,11037490,-795,0,1758054557,13326.172903530001,388.52189295000426,54140.32594752001 2025-09-16,20:29:19.000,259,11037438,-795,0,1758054558,13326.038177329996,388.5148438200049,54140.35389600001 2025-09-16,20:29:20.000,259,11037445,-795,0,1758054559,13325.92366005999,388.43025425999804,54140.27005056 2025-09-16,20:29:21.000,259,11037419,-795,0,1758054560,13325.84282433999,388.4866473000002,54140.48665128 2025-09-16,20:29:22.000,259,11037474,-795,0,1758054561,13325.80914279,388.4795981700008,54140.48665128 2025-09-16,20:29:23.000,259,11037458,-795,0,1758054562,13325.775461239995,388.34566469999845,54140.479664160004 2025-09-16,20:29:24.000,259,11037469,-795,0,1758054563,13325.80240647999,388.23287862000143,54140.43774144 2025-09-16,20:29:25.000,259,11037469,-795,0,1758054564,13325.775461239995,388.09894514999905,54140.095372560005 2025-09-16,20:29:26.000,259,11037458,-795,0,1758054565,13325.84282433999,388.0214047199988,54140.109346799996 2025-09-16,20:29:27.000,259,11037448,-795,0,1758054566,13325.96407791999,387.9438642899986,54140.20017936 2025-09-16,20:29:28.000,259,11037451,-795,0,1758054567,13326.132485670001,387.91566777000116,54140.34690888 2025-09-16,20:29:29.000,259,11037480,-795,0,1758054568,13326.220057699997,387.9227169000005,54140.66132928001 2025-09-16,20:29:30.000,259,11037446,-795,0,1758054569,13326.408674379993,387.93681515999924,54140.66132928001 2025-09-16,20:29:31.000,259,11037473,-795,0,1758054570,13326.577082129988,388.0073064600001,54140.46568992 2025-09-16,20:29:32.000,259,11037521,-795,0,1758054571,13326.765698809999,388.0073064600001,54140.165243760006 2025-09-16,20:29:33.000,259,11037480,-795,0,1758054572,13327.00820597,388.09894514999905,54140.40280584001 2025-09-16,20:29:34.000,259,11037496,-795,0,1758054573,13327.237240509996,388.2187803600027,54140.32594752001 2025-09-16,20:29:35.000,259,11037452,-795,0,1758054574,13327.2305042,388.29632079000294,54140.17223088 2025-09-16,20:29:36.000,259,11037456,-795,0,1758054575,13327.365230399992,388.40910686999996,54140.444728559996 2025-09-16,20:29:37.000,259,11037409,-795,0,1758054576,13327.452802430002,388.4866473000002,54140.4587028 2025-09-16,20:29:38.000,259,11037496,-795,0,1758054577,13327.506692909992,388.535991210003,54140.49363840001 2025-09-16,20:29:39.000,259,11037457,-795,0,1758054578,13327.452802430002,388.5500894700017,54140.42376720001 2025-09-16,20:29:40.000,259,11037462,-795,0,1758054579,13327.257449439996,388.5853351199985,54140.095372560005 2025-09-16,20:29:41.000,259,11037443,-795,0,1758054580,13327.075569069995,388.60648251000384,54140.06043696 2025-09-16,20:29:42.000,259,11037465,-795,0,1758054581,13326.98126072999,388.60648251000384,54140.165243760006 2025-09-16,20:29:43.000,259,11037462,-795,0,1758054582,13326.772435119994,388.64877729,54140.13729528001 2025-09-16,20:29:44.000,259,11037447,-795,0,1758054583,13326.630972609993,388.71926859000087,54140.37485736001 2025-09-16,20:29:45.000,259,11037471,-795,0,1758054584,13326.381729139997,388.76861250000366,54140.15126952 2025-09-16,20:29:46.000,259,11037468,-795,0,1758054585,13326.361520209997,388.8391038000045,54140.11633392001 2025-09-16,20:29:47.000,259,11037445,-795,0,1758054586,13326.300893419997,388.85320206000324,54139.96261728 2025-09-16,20:29:48.000,259,11037439,-795,0,1758054587,13326.206585079992,388.95188988000154,54139.641209760004 2025-09-16,20:29:49.000,259,11037460,-795,0,1758054588,13326.172903530001,389.0082829200037,54139.7949264 2025-09-16,20:29:50.000,259,11037466,-795,0,1758054589,13326.186376149992,389.0717250899979,54139.829862000006 2025-09-16,20:29:51.000,259,11037459,-795,0,1758054590,13326.240266629997,389.1210690000007,54139.759990800005 2025-09-16,20:29:52.000,259,11037401,-795,0,1758054591,13326.267211869992,389.2550024700031,54140.08139832 2025-09-16,20:29:53.000,259,11037450,-795,0,1758054592,13326.354783900002,389.3536902900014,54139.96261728 2025-09-16,20:29:54.000,259,11037453,-795,0,1758054593,13326.408674379993,389.44532898000034,54139.96960440001 2025-09-16,20:29:55.000,259,11037484,-795,0,1758054594,13326.496246410003,389.4735254999978,54139.46653176001 2025-09-16,20:29:56.000,259,11037467,-795,0,1758054595,13326.651181539994,389.5792624500027,54139.60627416001 2025-09-16,20:29:57.000,259,11037434,-795,0,1758054596,13326.86000714999,389.63565549000486,54139.7250552 2025-09-16,20:29:58.000,259,11037442,-795,0,1758054597,13326.94757918,389.65680288000294,54139.66915824 2025-09-16,20:29:59.000,259,11037464,-795,0,1758054598,13327.035151209995,389.6849994000004,54139.64819688 2025-09-16,20:30:00.000,259,11037465,-795,0,1758054599,13326.994733349995,389.75549070000125,54139.829862000006 2025-09-16,20:30:01.000,259,11037450,-795,0,1758054600,13327.04862383,389.73434331000317,54139.7949264 2025-09-16,20:30:02.000,259,11037517,-795,0,1758054601,13327.115986929995,389.7625398300006,54139.927681680005 2025-09-16,20:30:03.000,259,11037441,-795,0,1758054602,13327.223767889991,389.73434331000317,54139.55736432 2025-09-16,20:30:04.000,259,11037489,-795,0,1758054603,13327.203558959991,389.7272941800038,54139.46653176001 2025-09-16,20:30:05.000,259,11037452,-795,0,1758054604,13327.223767889991,389.72024505000445,54139.24294392 2025-09-16,20:30:06.000,259,11037515,-795,0,1758054605,13327.324812539991,389.7625398300006,54139.41762192001 2025-09-16,20:30:07.000,259,11037473,-795,0,1758054606,13327.412384570001,389.7766380899993,54139.641209760004 2025-09-16,20:30:08.000,259,11037510,-795,0,1758054607,13327.358494089996,389.79073634999804,54139.75300368001 2025-09-16,20:30:09.000,259,11037450,-795,0,1758054608,13327.419120879997,389.85417851999955,54139.64819688 2025-09-16,20:30:10.000,259,11037432,-795,0,1758054609,13327.526901839992,389.9458172099985,54139.69710672 2025-09-16,20:30:11.000,259,11037466,-795,0,1758054610,13327.668364349993,389.9740137300032,54139.1660856 2025-09-16,20:30:12.000,259,11037477,-795,0,1758054611,13327.850244719993,390.06565242000215,54139.19403408 2025-09-16,20:30:13.000,259,11037445,-795,0,1758054612,13328.173587599995,390.136143720003,54139.28486664 2025-09-16,20:30:14.000,259,11037435,-795,0,1758054613,13328.38241320999,390.24892980000004,54139.2359568 2025-09-16,20:30:16.000,259,11037437,-795,0,1758054615,13328.678810849997,390.52384587000415,54139.424609040005 2025-09-16,20:30:17.000,259,11037437,-795,0,1758054616,13328.948263249993,390.62253369000246,54139.46653176001 2025-09-16,20:30:18.000,259,11037490,-795,0,1758054617,13329.157088859989,390.6930249900033,54139.50845448 2025-09-16,20:30:19.000,259,11037466,-795,0,1758054618,13329.34570554,390.77056542000355,54139.208008320005 2025-09-16,20:30:20.000,259,11037425,-795,0,1758054619,13329.33896922999,390.85515498000314,54139.06826592 2025-09-16,20:30:21.000,259,11037479,-795,0,1758054620,13329.514113289995,390.91859715000464,54139.17307272 2025-09-16,20:30:22.000,259,11037460,-795,0,1758054621,13329.662312109991,391.00318671000423,54139.29185376 2025-09-16,20:30:23.000,259,11037456,-795,0,1758054622,13329.729675210001,391.0877762700038,54139.662171120006 2025-09-16,20:30:24.000,259,11037455,-795,0,1758054623,13329.783565689992,391.0877762700038,54139.641209760004 2025-09-16,20:30:25.000,259,11037480,-795,0,1758054624,13329.945237129992,391.1441693099987,54139.6202484 2025-09-16,20:30:26.000,259,11037445,-795,0,1758054625,13329.958709749997,391.13712017999933,54139.480506 2025-09-16,20:30:27.000,259,11037471,-795,0,1758054626,13330.086699639993,391.1441693099987,54139.29884088001 2025-09-16,20:30:28.000,259,11037496,-795,0,1758054627,13330.181007979998,391.2076114800002,54139.43858328001 2025-09-16,20:30:29.000,259,11037449,-795,0,1758054628,13330.450460379994,391.20056235000084,54139.543390080005 2025-09-16,20:30:30.000,259,11037477,-795,0,1758054629,13330.52455979,391.256955390003,54139.58531280001 2025-09-16,20:30:31.000,259,11037477,-635,0,1758054630,13330.6660223,391.2851519100004,54139.85781048 2025-09-16,20:30:32.000,259,11037477,-795,0,1758054631,13330.652549679995,391.29925016999914,54139.773965039996 2025-09-16,20:30:33.000,259,11037429,-795,0,1758054632,13330.773803259995,391.3062992999985,54139.83684912 2025-09-16,20:30:34.000,259,11037447,-795,0,1758054633,13330.82769374,391.3203975600045,54139.81588776 2025-09-16,20:30:35.000,259,11037436,-795,0,1758054634,13330.901793149991,391.3203975600045,54139.6901196 2025-09-16,20:30:36.000,259,11037451,-795,0,1758054635,13330.78053956999,391.3062992999985,54139.51544160001 2025-09-16,20:30:37.000,259,11037486,-795,0,1758054636,13330.834430049996,391.3556432100013,54139.74601656 2025-09-16,20:30:38.000,259,11037442,-795,0,1758054637,13330.74012170999,391.34859408000193,54139.88575896 2025-09-16,20:30:39.000,259,11037468,-795,0,1758054638,13330.63907705999,391.36269234000065,54140.10235968 2025-09-16,20:30:40.000,259,11037459,-795,0,1758054639,13330.403306209999,391.3062992999985,54140.179218 2025-09-16,20:30:41.000,259,11037428,-795,0,1758054640,13330.248371079993,391.32744669000385,54140.03947560001 2025-09-16,20:30:42.000,259,11037437,-795,0,1758054641,13330.079963329998,391.2710536500017,54139.70409384001 2025-09-16,20:30:43.000,259,11037467,-795,0,1758054642,13329.978918679997,391.27810278000106,54139.7250552 2025-09-16,20:30:44.000,259,11037543,-795,0,1758054643,13329.904819269992,391.26400452000235,54139.95563016 2025-09-16,20:30:45.000,259,11037453,-795,0,1758054644,13329.857665099997,391.2499062600036,54140.03248848 2025-09-16,20:30:46.000,259,11037459,-795,0,1758054645,13329.60842163,391.3062992999985,54139.88575896 2025-09-16,20:30:47.000,259,11037480,-795,0,1758054646,13329.615157939996,391.34859408000193,54140.263063440005 2025-09-16,20:30:48.000,259,11037499,-795,0,1758054647,13329.534322219995,391.3979379900047,54140.40280584001 2025-09-16,20:30:49.000,259,11037390,-795,0,1758054648,13329.35917815999,391.4825275500043,54140.2490892 2025-09-16,20:30:50.000,259,11037463,-795,0,1758054649,13329.392859709995,391.5036749400024,54139.976591520004 2025-09-16,20:30:51.000,259,11037445,-795,0,1758054650,13329.33896922999,391.6164610199994,54140.13729528001 2025-09-16,20:30:52.000,259,11037459,-795,0,1758054651,13329.27834243999,391.7644927500005,54140.08139832 2025-09-16,20:30:53.000,259,11037462,-795,0,1758054652,13329.30528768,391.88432796000416,54140.20017936 2025-09-16,20:30:54.000,259,11037440,-795,0,1758054653,13329.31876029999,392.0394088200046,54140.46568992 2025-09-16,20:30:55.000,259,11037515,-795,0,1758054654,13329.29855136999,392.2438335900006,54140.66132928001 2025-09-16,20:30:56.000,259,11037474,-795,0,1758054655,13329.190770409994,392.3848161900023,54140.430754320005 2025-09-16,20:30:57.000,259,11037477,-795,0,1758054656,13329.23792457999,392.5680935700002,54140.59145808001 2025-09-16,20:30:58.000,259,11037390,-795,0,1758054657,13329.19750671999,392.7584200800047,54140.23511496001 2025-09-16,20:30:59.000,259,11037450,-795,0,1758054658,13329.210979339994,392.948746590002,54140.444728559996 2025-09-16,20:31:00.000,259,11037448,-795,0,1758054659,13329.190770409994,393.1602204900046,54140.52158688001 2025-09-16,20:31:01.000,259,11037445,-795,0,1758054660,13329.143616239999,393.3575961300012,54140.65434216 2025-09-16,20:31:02.000,259,11037455,-795,0,1758054661,13329.035835279989,393.5972665500012,54140.80805880001 2025-09-16,20:31:03.000,259,11037484,-795,0,1758054662,13328.968472179993,393.73824915000296,54140.836007280006 2025-09-16,20:31:04.000,259,11037412,-795,0,1758054663,13328.968472179993,393.8792317500047,54140.92683984001 2025-09-16,20:31:05.000,259,11037445,-795,0,1758054664,13328.887636459993,393.98496870000236,54140.91985272 2025-09-16,20:31:06.000,259,11037457,-795,0,1758054665,13328.759646569997,394.0625091300026,54140.4587028 2025-09-16,20:31:07.000,259,11037453,-795,0,1758054666,13328.773119190002,394.18234433999896,54140.55652248 2025-09-16,20:31:08.000,259,11037468,-795,0,1758054667,13328.759646569997,394.2880812900039,54140.57049672001 2025-09-16,20:31:09.000,259,11037453,-795,0,1758054668,13328.813537050002,394.3867691100022,54140.8429944 2025-09-16,20:31:10.000,259,11037439,-795,0,1758054669,13328.840482289997,394.46430954000243,54141.115492079996 2025-09-16,20:31:11.000,259,11037438,-795,0,1758054670,13328.820273359997,394.548899100002,54141.09453072001 2025-09-16,20:31:12.000,259,11037479,-795,0,1758054671,13328.820273359997,394.5982430100048,54140.91985272 2025-09-16,20:31:13.000,259,11037392,-795,0,1758054672,13328.853954910002,394.71102909000183,54140.97574968001 2025-09-16,20:31:14.000,259,11037458,-795,0,1758054673,13328.921318009998,394.767422130004,54140.75216184 2025-09-16,20:31:15.000,259,11037477,-795,0,1758054674,13328.981944799998,394.92250299000443,54140.717226240005 2025-09-16,20:31:16.000,259,11037501,-795,0,1758054675,13328.934790629988,395.03528907000145,54140.58447096 2025-09-16,20:31:17.000,259,11037451,-795,0,1758054676,13329.049307899993,395.18332080000255,54140.75914896001 2025-09-16,20:31:18.000,259,11037450,-795,0,1758054677,13329.163825169999,395.2890577500002,54141.1574148 2025-09-16,20:31:19.000,259,11037476,-795,0,1758054678,13329.163825169999,395.3595490500011,54141.1574148 2025-09-16,20:31:20.000,259,11037414,-795,0,1758054679,13329.163825169999,395.4229912200026,54141.12247920001 2025-09-16,20:31:21.000,259,11037435,-795,0,1758054680,13329.136879929989,395.45118774,54141.04562088001 2025-09-16,20:31:22.000,259,11037503,-795,0,1758054681,13329.150352549994,395.3947946999979,54140.73120048 2025-09-16,20:31:23.000,259,11037452,-795,0,1758054682,13329.143616239999,395.3877455699985,54140.84998152 2025-09-16,20:31:24.000,259,11037469,-795,0,1758054683,13329.130143619994,395.3243034000043,54141.01068528 2025-09-16,20:31:25.000,259,11037431,-795,0,1758054684,13329.035835279989,395.2608612300028,54140.95478832001 2025-09-16,20:31:26.000,259,11037504,-795,0,1758054685,13328.860691219998,395.2044681900006,54141.052608000005 2025-09-16,20:31:27.000,259,11037487,-795,0,1758054686,13328.860691219998,395.1128295000017,54141.19235040001 2025-09-16,20:31:28.000,259,11037358,-795,0,1758054687,13328.732701330002,395.0493873300002,54140.97574968001 2025-09-16,20:31:29.000,259,11037442,-795,0,1758054688,13328.678810849997,395.007092550004,54141.01068528 2025-09-16,20:31:30.000,259,11037469,-795,0,1758054689,13328.537348339996,394.92250299000443,54140.74517472 2025-09-16,20:31:31.000,259,11037430,-795,0,1758054690,13328.40262213999,394.8661099500023,54140.49363840001 2025-09-16,20:31:32.000,259,11037442,-795,0,1758054691,13328.36894059,394.8308642999982,54140.647355040004 2025-09-16,20:31:33.000,259,11037483,-795,0,1758054692,13328.422831069991,394.88725734000036,54140.80107168 2025-09-16,20:31:34.000,259,11037490,-795,0,1758054693,13328.476721549996,394.92250299000443,54141.07356936001 2025-09-16,20:31:35.000,259,11037452,-795,0,1758054694,13328.44977631,395.03528907000145,54141.03164664 2025-09-16,20:31:36.000,259,11037447,-795,0,1758054695,13328.416094759996,395.0775838500049,54140.64036792001 2025-09-16,20:31:37.000,259,11037469,-795,0,1758054696,13328.510403100001,395.19741906000127,54140.55652248 2025-09-16,20:31:38.000,259,11037461,-795,0,1758054697,13328.584502509992,395.33135253000364,54140.528574 2025-09-16,20:31:39.000,259,11037485,-795,0,1758054698,13328.685547159992,395.4159420900032,54140.61940656001 2025-09-16,20:31:40.000,259,11037497,-795,0,1758054699,13328.766382879992,395.5569246899977,54140.549535360005 2025-09-16,20:31:41.000,259,11037480,-795,0,1758054700,13328.847218599993,395.6485633800039,54140.51459976 2025-09-16,20:31:42.000,259,11037477,-795,0,1758054701,13328.921318009998,395.7472512000022,54140.82203304 2025-09-16,20:31:43.000,259,11037442,-795,0,1758054702,13329.015626349988,395.78954597999837,54140.9128656 2025-09-16,20:31:44.000,259,11037428,-795,0,1758054703,13328.941526939998,395.8459390200005,54140.75216184 2025-09-16,20:31:45.000,259,11037438,-795,0,1758054704,13328.941526939998,395.8459390200005,54140.41678008 2025-09-16,20:31:46.000,259,11037459,-795,0,1758054705,13328.827009669993,395.7965951099977,54140.28402480001 2025-09-16,20:31:47.000,259,11037419,-795,0,1758054706,13328.921318009998,395.669710770002,54140.3189604 2025-09-16,20:31:48.000,259,11037488,-795,0,1758054707,13329.17729778999,395.64151425000455,54140.36787024 2025-09-16,20:31:49.000,259,11037479,-795,0,1758054708,13329.3861234,395.9516759699982,54140.54254824001 2025-09-16,20:31:50.000,259,11037444,-795,0,1758054709,13329.19750671999,396.13495335000334,54140.65434216 2025-09-16,20:31:51.000,259,11037427,-795,0,1758054710,13329.015626349988,396.367574640004,54140.74517472 2025-09-16,20:31:52.000,259,11037472,-795,0,1758054711,13328.901109079998,396.4662624600023,54140.73120048 2025-09-16,20:31:53.000,259,11037391,-795,0,1758054712,13328.786591809992,396.55790115000127,54140.45171568001 2025-09-16,20:31:54.000,259,11037463,-795,0,1758054713,13328.732701330002,396.5226555000045,54140.41678008 2025-09-16,20:31:55.000,259,11037455,-795,0,1758054714,13328.638392989997,396.56495028000063,54140.3888316 2025-09-16,20:31:56.000,259,11037404,-795,0,1758054715,13328.496930479996,396.56495028000063,54140.3189604 2025-09-16,20:31:57.000,259,11037446,-795,0,1758054716,13328.496930479996,396.6142941900034,54140.52158688001 2025-09-16,20:31:58.000,259,11037420,-795,0,1758054717,13328.503666789991,396.5508520200019,54140.815045920004 2025-09-16,20:31:59.000,259,11037389,-795,0,1758054718,13328.375676899996,396.5226555000045,54140.8429944 2025-09-16,20:32:00.000,259,11037436,-795,0,1758054719,13328.3083138,396.43101680999825,54140.75216184 2025-09-16,20:32:01.000,259,11037446,-795,0,1758054720,13328.08601557,396.3887220300021,54140.32594752001 2025-09-16,20:32:02.000,259,11037510,-795,0,1758054721,13327.964761989999,396.2547885599997,54140.29101192 2025-09-16,20:32:03.000,259,11037468,-795,0,1758054722,13327.836772099989,396.1913463899982,54140.40280584001 2025-09-16,20:32:04.000,259,11037472,-795,0,1758054723,13327.675100660002,396.1420024800027,54140.430754320005 2025-09-16,20:32:05.000,259,11037464,-795,0,1758054724,13327.486483979992,396.1772481299995,54140.71023912001 2025-09-16,20:32:06.000,259,11037454,-795,0,1758054725,13327.264185749991,396.1208550900046,54140.479664160004 2025-09-16,20:32:07.000,259,11037506,-795,0,1758054726,13327.16987741,396.14905161000206,54140.62639368 2025-09-16,20:32:08.000,259,11037401,-795,0,1758054727,13326.98126072999,396.19839552000485,54140.54254824001 2025-09-16,20:32:09.000,259,11037451,-795,0,1758054728,13326.812852979994,396.19839552000485,54140.15825664001 2025-09-16,20:32:10.000,259,11037466,-795,0,1758054729,13326.597291059988,396.24773943000037,54140.10235968 2025-09-16,20:32:11.000,259,11037482,-795,0,1758054730,13326.314366040002,396.2618376899991,54139.89973320001 2025-09-16,20:32:12.000,259,11037488,-795,0,1758054731,13326.004495779991,396.23364117000165,54139.84383624 2025-09-16,20:32:13.000,259,11037471,-795,0,1758054732,13325.957341609996,396.0785603100012,54140.18620512001 2025-09-16,20:32:14.000,259,11037492,-795,0,1758054733,13325.88324219999,395.9164303200014,54140.15126952 2025-09-16,20:32:15.000,259,11037466,-795,0,1758054734,13325.86303326999,395.909381190002,54140.179218 2025-09-16,20:32:16.000,259,11037425,-795,0,1758054735,13325.674416589995,396.02216726999904,54139.82287488001 2025-09-16,20:32:17.000,259,11037474,-795,0,1758054736,13325.53969038999,396.14905161000206,54139.67614536 2025-09-16,20:32:18.000,259,11037374,-795,0,1758054737,13325.404964189998,396.24773943000037,54139.69710672 2025-09-16,20:32:19.000,259,11037454,-795,0,1758054738,13325.324128469998,396.29708334000316,54139.84383624 2025-09-16,20:32:20.000,259,11037448,-795,0,1758054739,13325.243292749998,396.4662624600023,54139.85082336001 2025-09-16,20:32:21.000,259,11037460,-795,0,1758054740,13325.223083819998,396.54380289000255,54140.15126952 2025-09-16,20:32:22.000,259,11037481,-795,0,1758054741,13325.142248099997,396.69183462000365,54140.0744112 2025-09-16,20:32:23.000,259,11037460,-795,0,1758054742,13325.081621309997,396.72708027000044,54140.01152712 2025-09-16,20:32:24.000,259,11037395,-795,0,1758054743,13325.061412379997,396.7834733100026,54139.85082336001 2025-09-16,20:32:25.000,259,11037471,-795,0,1758054744,13324.940158799996,396.72708027000044,54139.52242872 2025-09-16,20:32:26.000,259,11037469,-795,0,1758054745,13324.74480580999,396.7482276599985,54139.208008320005 2025-09-16,20:32:27.000,259,11037442,-795,0,1758054746,13324.61007961,396.7129820100017,54139.26390528 2025-09-16,20:32:28.000,259,11037474,-795,0,1758054747,13324.48882603,396.698883750003,54139.29185376 2025-09-16,20:32:29.000,259,11037472,-795,0,1758054748,13324.367572449999,396.67773635999765,54139.75300368001 2025-09-16,20:32:30.000,259,11037462,-795,0,1758054749,13324.178955769989,396.60724506000406,54139.61326128001 2025-09-16,20:32:31.000,259,11037464,-795,0,1758054750,13323.963393849997,396.5508520200019,54139.6202484 2025-09-16,20:32:32.000,259,11037501,-795,0,1758054751,13323.734359310001,396.38167290000274,54139.22896968001 2025-09-16,20:32:33.000,259,11037394,-795,0,1758054752,13323.539006319996,396.3041324700025,54139.04730456 2025-09-16,20:32:34.000,259,11037464,-795,0,1758054753,13323.47164322,396.240690300001,54138.97743336 2025-09-16,20:32:35.000,259,11037462,-795,0,1758054754,13323.377334879995,396.127904220004,54138.991407600006 2025-09-16,20:32:36.000,259,11037463,-795,0,1758054755,13323.22239974999,396.0574129200031,54138.76083264 2025-09-16,20:32:37.000,259,11037426,-795,0,1758054756,13323.316708089995,396.0151181399997,54139.0962144 2025-09-16,20:32:38.000,259,11037463,-795,0,1758054757,13323.34365332999,395.8529881499999,54138.970446240004 2025-09-16,20:32:39.000,259,11037461,-795,0,1758054758,13323.43122536,395.72610381000413,54139.11018864001 2025-09-16,20:32:40.000,259,11037429,-795,0,1758054759,13323.48511583999,395.5357772999996,54138.68397432 2025-09-16,20:32:41.000,259,11037455,-795,0,1758054760,13323.55247894,395.3877455699985,54138.586154640005 2025-09-16,20:32:42.000,259,11037462,-795,0,1758054761,13323.63331466,395.2397138400047,54138.43243800001 2025-09-16,20:32:43.000,259,11037405,-795,0,1758054762,13323.747831929992,395.0282399400021,54138.369553920005 2025-09-16,20:32:44.000,259,11037423,-795,0,1758054763,13323.855612890002,394.87315908000164,54138.537244800005 2025-09-16,20:32:45.000,259,11037451,-795,0,1758054764,13323.970130159993,394.68988170000375,54138.802755360004 2025-09-16,20:32:46.000,259,11037473,-755,0,1758054765,13323.936448610002,394.49250605999987,54138.55820616001 2025-09-16,20:32:47.000,259,11037511,-795,0,1758054766,13324.037493260003,394.31627781000134,54138.76781976001 2025-09-16,20:32:48.000,259,11037408,-795,0,1758054767,13324.050965879993,394.13300043000345,54138.5023092 2025-09-16,20:32:49.000,259,11037447,-795,0,1758054768,13324.044229569998,393.9920178300017,54138.46038648001 2025-09-16,20:32:50.000,259,11037458,-795,0,1758054769,13324.044229569998,393.93562478999957,54138.39051528001 2025-09-16,20:32:51.000,259,11037445,-795,0,1758054770,13323.956657540002,393.8298878400019,54138.152953200006 2025-09-16,20:32:52.000,259,11037456,-795,0,1758054771,13323.862349199997,393.8298878400019,54138.23679864 2025-09-16,20:32:53.000,259,11037434,-795,0,1758054772,13323.976866470002,393.75939654000103,54138.71890992 2025-09-16,20:32:54.000,259,11037413,-795,0,1758054773,13324.030756949993,393.7664456700004,54138.59314176 2025-09-16,20:32:55.000,259,11037478,-795,0,1758054774,13323.976866470002,393.73824915000296,54138.5721804 2025-09-16,20:32:56.000,259,11037394,-795,0,1758054775,13323.842140269997,393.77349479999975,54138.0132108 2025-09-16,20:32:57.000,259,11037505,-795,0,1758054776,13323.909503369992,393.7805439299991,54138.13897896 2025-09-16,20:32:58.000,259,11037446,-795,0,1758054777,13323.889294439992,393.8792317500047,54138.09006912 2025-09-16,20:32:59.000,259,11037443,-795,0,1758054778,13324.003811709998,393.92152653000085,54138.20885016 2025-09-16,20:33:00.000,259,11037478,-795,0,1758054779,13323.922975989997,394.0625091300026,54138.20885016 2025-09-16,20:33:01.000,259,11037479,-795,0,1758054780,13324.010548019993,394.21758999000303,54138.44641224 2025-09-16,20:33:02.000,259,11037478,-795,0,1758054781,13324.010548019993,394.33037607000006,54138.44641224 2025-09-16,20:33:03.000,259,11037454,-795,0,1758054782,13323.963393849997,394.35857259000477,54138.35557968 2025-09-16,20:33:04.000,259,11037393,-795,0,1758054783,13324.044229569998,394.4079165000003,54138.17391456001 2025-09-16,20:33:05.000,259,11037458,-795,0,1758054784,13324.003811709998,394.41496562999964,54138.19487592001 2025-09-16,20:33:06.000,259,11037428,-795,0,1758054785,13323.848876579992,394.422014759999,54137.88744264001 2025-09-16,20:33:07.000,259,11037435,-795,0,1758054786,13323.794986100002,394.4008673700009,54138.0132108 2025-09-16,20:33:08.000,259,11037431,-795,0,1758054787,13323.707414069992,394.44316215000435,54138.3276312 2025-09-16,20:33:09.000,259,11037480,-795,0,1758054788,13323.768040859992,394.35857259000477,54138.59314176 2025-09-16,20:33:10.000,259,11037438,-795,0,1758054789,13323.734359310001,394.309228680002,54138.55121904 2025-09-16,20:33:11.000,259,11037489,-795,0,1758054790,13323.660259899996,394.2739830299979,54138.52327056 2025-09-16,20:33:12.000,259,11037407,-795,0,1758054791,13323.626578349991,394.16824608000024,54138.12500472001 2025-09-16,20:33:13.000,259,11037445,-795,0,1758054792,13323.52553369999,394.0272634799985,54138.152953200006 2025-09-16,20:33:14.000,259,11037448,-795,0,1758054793,13323.50532476999,393.93562478999957,54138.28570848 2025-09-16,20:33:15.000,259,11037461,-795,0,1758054794,13323.47164322,393.8298878400019,54138.28570848 2025-09-16,20:33:16.000,259,11037476,-795,0,1758054795,13323.377334879995,393.78759305999847,54138.43243800001 2025-09-16,20:33:17.000,259,11037460,-795,0,1758054796,13323.41101643,393.6959543699995,54138.62109024 2025-09-16,20:33:18.000,259,11037440,-795,0,1758054797,13323.36386225999,393.632512199998,54138.7119228 2025-09-16,20:33:19.000,259,11037469,-795,0,1758054798,13323.276290229995,393.5549717699978,54138.60012888001 2025-09-16,20:33:20.000,259,11037453,-795,0,1758054799,13323.101146169989,393.5056278600023,54138.35557968 2025-09-16,20:33:21.000,259,11037447,-755,0,1758054800,13322.959683659989,393.42808743000205,54138.30666984 2025-09-16,20:33:22.000,259,11037420,-795,0,1758054801,13322.831693769993,393.5056278600023,54138.299682720004 2025-09-16,20:33:23.000,259,11037457,-795,0,1758054802,13322.777803290002,393.44923482000013,54138.41147664001 2025-09-16,20:33:24.000,259,11037478,-795,0,1758054803,13322.562241369997,393.5056278600023,54138.78878112 2025-09-16,20:33:25.000,259,11037464,-795,0,1758054804,13322.420778859996,393.4844804700042,54138.76781976001 2025-09-16,20:33:26.000,259,11037478,-795,0,1758054805,13322.218689559995,393.5338243799997,54138.55121904 2025-09-16,20:33:27.000,259,11037434,-795,0,1758054806,13322.279316349995,393.519726120001,54138.656025840006 2025-09-16,20:33:28.000,259,11037398,-795,0,1758054807,13322.10417228999,393.61136480999994,54138.60012888001 2025-09-16,20:33:29.000,259,11037427,-795,0,1758054808,13322.03007288,393.63956133000465,54138.537244800005 2025-09-16,20:33:30.000,259,11037491,-795,0,1758054809,13321.848192509999,393.7312000200036,54138.43942512001 2025-09-16,20:33:31.000,259,11037484,-795,0,1758054810,13321.572003799993,393.80169132000447,54138.39051528001 2025-09-16,20:33:32.000,259,11037412,-795,0,1758054811,13321.248660919991,393.88628088000405,54138.62807736001 2025-09-16,20:33:33.000,259,11037461,-795,0,1758054812,13321.10719840999,393.78759305999847,54138.78878112 2025-09-16,20:33:34.000,259,11037460,-795,0,1758054813,13320.999417449995,393.66070872000273,54138.77480688001 2025-09-16,20:33:35.000,259,11037480,-795,0,1758054814,13321.080253169996,393.5620209000044,54138.64903872001 2025-09-16,20:33:36.000,259,11037409,-795,0,1758054815,13320.95226328,393.6536595900034,54138.43942512001 2025-09-16,20:33:37.000,259,11037461,-795,0,1758054816,13320.92531803999,393.71005262999824,54138.57916752001 2025-09-16,20:33:38.000,259,11037412,-795,0,1758054817,13320.84448231999,393.8087404500038,54138.55820616001 2025-09-16,20:33:39.000,259,11037455,-795,0,1758054818,13320.87142756,393.83693697000126,54138.68397432 2025-09-16,20:33:40.000,259,11037435,-795,0,1758054819,13320.716492429994,393.977919570003,54138.970446240004 2025-09-16,20:33:41.000,259,11037434,-795,0,1758054820,13320.649129329999,393.95677217999764,54139.00538184 2025-09-16,20:33:42.000,259,11037442,-795,0,1758054821,13320.581766229989,394.02021434999915,54139.01236896001 2025-09-16,20:33:43.000,259,11037439,-795,0,1758054822,13320.521139439988,393.977919570003,54138.73987128 2025-09-16,20:33:44.000,259,11037464,-795,0,1758054823,13320.285368589997,393.9920178300017,54138.47436072 2025-09-16,20:33:45.000,259,11037481,-795,0,1758054824,13320.319050140002,393.9497230499983,54138.53025768001 2025-09-16,20:33:46.000,259,11037478,-795,0,1758054825,13320.110224529992,393.9638213100043,54138.369553920005 2025-09-16,20:33:47.000,259,11037441,-795,0,1758054826,13320.083279289996,393.9426739199989,54138.537244800005 2025-09-16,20:33:48.000,259,11037380,-795,0,1758054827,13319.87445368,394.0131652199998,54138.56519328 2025-09-16,20:33:49.000,259,11037473,-795,0,1758054828,13319.928344159991,393.9990669600011,54138.83070384 2025-09-16,20:33:50.000,259,11037413,-795,0,1758054829,13319.881189989996,393.9990669600011,54138.77480688001 2025-09-16,20:33:51.000,259,11037416,-795,0,1758054830,13319.86771736999,393.95677217999764,54138.43942512001 2025-09-16,20:33:52.000,259,11037426,-795,0,1758054831,13319.69257331,393.9426739199989,54138.17391456001 2025-09-16,20:33:53.000,259,11037382,-795,0,1758054832,13319.72625485999,393.9426739199989,54138.11103048 2025-09-16,20:33:54.000,259,11037450,-795,0,1758054833,13319.81382689,393.95677217999764,54138.33461832 2025-09-16,20:33:55.000,259,11037458,-795,0,1758054834,13319.941816779996,393.8792317500047,54138.5023092 2025-09-16,20:33:56.000,259,11037479,-795,0,1758054835,13319.941816779996,393.90037914000277,54138.369553920005 2025-09-16,20:33:57.000,259,11037452,-795,0,1758054836,13320.150642389992,393.85103523,54138.43243800001 2025-09-16,20:33:58.000,259,11037431,-795,0,1758054837,13320.312313829992,393.8792317500047,54138.44641224 2025-09-16,20:33:59.000,259,11037455,-795,0,1758054838,13320.447040029998,393.8087404500038,54138.18090168 2025-09-16,20:34:00.000,259,11037452,-795,0,1758054839,13320.541348369989,393.82283871000254,54138.1180176 2025-09-16,20:34:01.000,259,11037446,-795,0,1758054840,13320.595238849994,393.8157895800032,54137.93635248001 2025-09-16,20:34:02.000,259,11037417,-795,0,1758054841,13320.655865639994,393.8087404500038,54137.88744264001 2025-09-16,20:34:03.000,259,11037457,-795,0,1758054842,13320.817537079995,393.7523474100017,54138.25776 2025-09-16,20:34:04.000,259,11037466,-795,0,1758054843,13320.797328149994,393.7452982800023,54138.320644080006 2025-09-16,20:34:05.000,259,11037464,-795,0,1758054844,13320.8310097,393.6677578500021,54138.27173424001 2025-09-16,20:34:06.000,259,11037459,-795,0,1758054845,13320.76364659999,393.61136480999994,54138.083082000005 2025-09-16,20:34:07.000,259,11037492,-795,0,1758054846,13320.878163869995,393.52677525000036,54137.82455856 2025-09-16,20:34:08.000,259,11037361,-795,0,1758054847,13320.91184542,393.51267699000164,54137.95731384001 2025-09-16,20:34:09.000,259,11037508,-795,0,1758054848,13320.958999589995,393.4562839499995,54137.89442976 2025-09-16,20:34:10.000,259,11037492,-795,0,1758054849,13320.979208519995,393.42808743000205,54137.84551992 2025-09-16,20:34:11.000,259,11037440,-795,0,1758054850,13320.979208519995,393.406940040004,54138.02718504001 2025-09-16,20:34:12.000,259,11037493,-795,0,1758054851,13321.01289007,393.3998909100046,54138.0132108 2025-09-16,20:34:13.000,259,11037489,-795,0,1758054852,13321.06678054999,393.42808743000205,54138.131991840004 2025-09-16,20:34:14.000,259,11037456,-675,0,1758054853,13320.87142756,393.44218569000077,54137.47520256001 2025-09-16,20:34:15.000,259,11037485,-795,0,1758054854,13321.140879959996,393.54792263999843,54137.78263584 2025-09-16,20:34:16.000,259,11037476,-795,0,1758054855,13321.033099,393.6043156800006,54137.461228320004 2025-09-16,20:34:17.000,259,11037497,-795,0,1758054856,13321.147616269991,393.7805439299991,54137.54507376 2025-09-16,20:34:18.000,259,11037431,-795,0,1758054857,13321.140879959996,393.92152653000085,54137.482189680006 2025-09-16,20:34:19.000,259,11037455,-795,0,1758054858,13321.302551399996,394.0554600000032,54137.915391120005 2025-09-16,20:34:20.000,259,11037496,-795,0,1758054859,13321.255397230001,394.25283563999983,54137.915391120005 2025-09-16,20:34:21.000,259,11037504,-795,0,1758054860,13321.295815090001,394.3233269400007,54137.85250704 2025-09-16,20:34:22.000,259,11037444,-795,0,1758054861,13321.302551399996,394.44316215000435,54137.628919200004 2025-09-16,20:34:23.000,259,11037457,-795,0,1758054862,13321.423804979997,394.5559482300014,54137.62193208001 2025-09-16,20:34:24.000,259,11037384,-795,0,1758054863,13321.356441880002,394.6193904000029,54137.60795784 2025-09-16,20:34:25.000,259,11037446,-795,0,1758054864,13321.363178189997,394.6193904000029,54137.54507376 2025-09-16,20:34:26.000,259,11037472,-795,0,1758054865,13321.13414365,394.6828325700044,54137.33546016001 2025-09-16,20:34:27.000,259,11037444,-795,0,1758054866,13321.019626379995,394.66168517999904,54137.54507376 2025-09-16,20:34:28.000,259,11037492,-795,0,1758054867,13320.79059184,394.62643953000224,54137.56603512 2025-09-16,20:34:29.000,259,11037483,-795,0,1758054868,13320.74343766999,394.6193904000029,54137.70577752 2025-09-16,20:34:30.000,259,11037465,-795,0,1758054869,13320.568293609998,394.5066043199986,54137.35642152001 2025-09-16,20:34:31.000,259,11037415,-795,0,1758054870,13320.339259070002,394.44316215000435,54137.18174352 2025-09-16,20:34:32.000,259,11037411,-795,0,1758054871,13320.244950729997,394.49250605999987,54137.06994960001 2025-09-16,20:34:33.000,259,11037400,-795,0,1758054872,13320.218005490002,394.4572604100031,54137.04200112 2025-09-16,20:34:34.000,259,11037421,-795,0,1758054873,13320.211269179992,394.5207025800046,54137.09091096001 2025-09-16,20:34:35.000,259,11037430,-795,0,1758054874,13320.251687039992,394.5841447499988,54137.363408640005 2025-09-16,20:34:36.000,259,11037450,-795,0,1758054875,13320.150642389992,394.70397996000247,54137.00007840001 2025-09-16,20:34:37.000,259,11037477,-795,0,1758054876,13320.359468000002,394.8308642999982,54137.23065336 2025-09-16,20:34:38.000,259,11037425,-795,0,1758054877,13320.480721579988,394.8943064699997,54137.00706552 2025-09-16,20:34:39.000,259,11037419,-795,0,1758054878,13320.622184089989,395.07053471999825,54136.91623296 2025-09-16,20:34:40.000,259,11037413,-795,0,1758054879,13320.628920399999,395.2397138400047,54136.94418144 2025-09-16,20:34:41.000,259,11037499,-795,0,1758054880,13320.72322873999,395.3595490500011,54136.80443904001 2025-09-16,20:34:42.000,259,11037442,-795,0,1758054881,13320.750173979999,395.5075807800022,54136.9651428 2025-09-16,20:34:43.000,259,11037441,-795,0,1758054882,13320.898372799995,395.64151425000455,54137.16078216 2025-09-16,20:34:44.000,259,11037452,-795,0,1758054883,13320.999417449995,395.71200554999814,54137.244627600005 2025-09-16,20:34:45.000,259,11037463,-795,0,1758054884,13321.15435258,395.6979072899994,54137.22366624 2025-09-16,20:34:46.000,259,11037475,-795,0,1758054885,13321.120671029996,395.7049564199988,54136.69963224 2025-09-16,20:34:47.000,259,11037417,-795,0,1758054886,13321.302551399996,395.5992194700011,54136.92322008001 2025-09-16,20:34:48.000,259,11037485,-795,0,1758054887,13321.329496639992,395.51462991000153,54137.076936720005 2025-09-16,20:34:49.000,259,11037445,-795,0,1758054888,13321.383387119997,395.3877455699985,54137.04200112 2025-09-16,20:34:50.000,259,11037471,-795,0,1758054889,13321.410332359992,395.2749594900015,54137.21667912001 2025-09-16,20:34:51.000,259,11037435,-795,0,1758054890,13321.376650810002,395.0634855899989,54137.25860184001 2025-09-16,20:34:52.000,259,11037497,-795,0,1758054891,13321.349705569992,394.95069951000187,54137.209692 2025-09-16,20:34:53.000,259,11037446,-795,0,1758054892,13321.491168079992,394.7462747399986,54137.37039576 2025-09-16,20:34:54.000,259,11037415,-795,0,1758054893,13321.423804979997,394.5700464900001,54136.85334888001 2025-09-16,20:34:55.000,259,11037471,-795,0,1758054894,13321.538322250002,394.3867691100022,54137.05597536 2025-09-16,20:34:56.000,259,11037447,-795,0,1758054895,13321.444013909997,394.2880812900039,54136.741554960005 2025-09-16,20:34:57.000,259,11037441,-795,0,1758054896,13321.551794869993,394.18234433999896,54136.95116856001 2025-09-16,20:34:58.000,259,11037395,-795,0,1758054897,13321.572003799993,394.11890217000473,54137.035014 2025-09-16,20:34:59.000,259,11037489,-795,0,1758054898,13321.686521069998,394.0413617400045,54137.16776928001 2025-09-16,20:35:00.000,259,11037443,-795,0,1758054899,13321.686521069998,393.9426739199989,54137.38437000001 2025-09-16,20:35:01.000,259,11037492,-795,0,1758054900,13321.760620479989,393.83693697000126,54137.32847304 2025-09-16,20:35:02.000,259,11037465,-795,0,1758054901,13321.821247269989,393.72415089000424,54137.15379504 2025-09-16,20:35:03.000,259,11037499,-795,0,1758054902,13321.908819299999,393.6043156800006,54137.1747564 2025-09-16,20:35:04.000,259,11037466,-795,0,1758054903,13321.915555609994,393.4985787300029,54137.1747564 2025-09-16,20:35:05.000,259,11037450,-795,0,1758054904,13321.976182399994,393.30120308999904,54137.18174352 2025-09-16,20:35:06.000,259,11037508,-795,0,1758054905,13321.94250084999,393.15317135999794,54137.22366624 2025-09-16,20:35:07.000,259,11037501,-795,0,1758054906,13321.996391329994,392.9628448500007,54137.47520256001 2025-09-16,20:35:08.000,259,11037444,-795,0,1758054907,13321.955973469994,392.7161253000013,54137.559048 2025-09-16,20:35:09.000,259,11037481,-795,0,1758054908,13321.895346679994,392.4341600999978,54137.559048 2025-09-16,20:35:10.000,259,11037477,-795,0,1758054909,13321.955973469994,392.13104751000355,54137.43327984001 2025-09-16,20:35:11.000,259,11037483,-795,0,1758054910,13321.915555609994,391.827934920002,54137.38437000001 2025-09-16,20:35:12.000,259,11037437,-795,0,1758054911,13321.760620479989,391.5389205899992,54137.23065336 2025-09-16,20:35:13.000,259,11037425,-795,0,1758054912,13321.774093099993,391.2922010399998,54137.25161472 2025-09-16,20:35:14.000,259,11037460,-795,0,1758054913,13321.740411549988,391.0948254000032,54137.43327984001 2025-09-16,20:35:15.000,259,11037466,-795,0,1758054914,13321.686521069998,390.925646280004,54137.54507376 2025-09-16,20:35:16.000,259,11037460,-795,0,1758054915,13321.491168079992,390.78466368000227,54137.09789808001 2025-09-16,20:35:17.000,259,11037468,-795,0,1758054916,13321.726938929998,390.72122151000076,54137.51712528 2025-09-16,20:35:18.000,259,11037454,-795,0,1758054917,13321.908819299999,390.65777933999925,54137.32847304 2025-09-16,20:35:19.000,259,11037457,-795,0,1758054918,13322.117644909995,390.6648284699986,54137.33546016001 2025-09-16,20:35:20.000,259,11037466,-795,0,1758054919,13322.238898489995,390.7141723800014,54137.28655032001 2025-09-16,20:35:21.000,259,11037475,-795,0,1758054920,13322.28605265999,390.798761940001,54137.1747564 2025-09-16,20:35:22.000,259,11037445,-795,0,1758054921,13322.440987789996,390.911548019998,54137.25161472 2025-09-16,20:35:23.000,259,11037489,-795,0,1758054922,13322.696967570002,391.06662887999846,54137.60795784 2025-09-16,20:35:24.000,259,11037439,-795,0,1758054923,13322.804748529998,391.17941496000276,54137.69180328001 2025-09-16,20:35:25.000,259,11037475,-795,0,1758054924,13322.946211039998,391.29925016999914,54137.733726 2025-09-16,20:35:26.000,259,11037439,-795,0,1758054925,13322.939474729988,391.36974147,54137.28655032001 2025-09-16,20:35:27.000,259,11037465,-795,0,1758054926,13323.14156402999,391.5389205899992,54137.47520256001 2025-09-16,20:35:28.000,259,11037433,-795,0,1758054927,13323.276290229995,391.63760841000476,54137.62193208001 2025-09-16,20:35:29.000,259,11037417,-795,0,1758054928,13323.336917019995,391.7644927500005,54137.580009360005 2025-09-16,20:35:30.000,259,11037454,-795,0,1758054929,13323.3908075,391.9125244800016,54137.747700240005 2025-09-16,20:35:31.000,259,11037455,-795,0,1758054930,13323.397543809995,392.00416317000054,54137.88045552 2025-09-16,20:35:32.000,259,11037485,-795,0,1758054931,13323.3908075,392.1380966400029,54137.90840400001 2025-09-16,20:35:33.000,259,11037478,-795,0,1758054932,13323.51206108,392.3354722799995,54138.152953200006 2025-09-16,20:35:34.000,259,11037448,-795,0,1758054933,13323.619842039996,392.4200618399991,54137.88045552 2025-09-16,20:35:35.000,259,11037437,-795,0,1758054934,13323.761304549997,392.53989705000276,54137.88045552 2025-09-16,20:35:36.000,259,11037416,-795,0,1758054935,13323.720886689996,392.70907617000194,54137.698790400005 2025-09-16,20:35:37.000,259,11037512,-795,0,1758054936,13323.943184919997,392.80776399000024,54137.85250704 2025-09-16,20:35:38.000,259,11037470,-795,0,1758054937,13324.064438499998,392.85710790000303,54138.00622368001 2025-09-16,20:35:39.000,259,11037435,-795,0,1758054938,13324.226109939998,392.948746590002,54138.43243800001 2025-09-16,20:35:40.000,259,11037490,-795,0,1758054939,13324.306945659999,392.96989398000005,54138.53025768001 2025-09-16,20:35:41.000,259,11037470,-795,0,1758054940,13324.333890899994,393.0051396300041,54138.5023092 2025-09-16,20:35:42.000,259,11037455,-795,0,1758054941,13324.374308759994,392.96989398000005,54138.299682720004 2025-09-16,20:35:43.000,259,11037437,-795,0,1758054942,13324.4686171,392.9769431099994,54138.40448952 2025-09-16,20:35:44.000,259,11037454,-795,0,1758054943,13324.387781379999,392.9416974600026,54138.43942512001 2025-09-16,20:35:45.000,259,11037466,-795,0,1758054944,13324.306945659999,392.9416974600026,54138.44641224 2025-09-16,20:35:46.000,259,11037480,-795,0,1758054945,13324.064438499998,392.93464833000326,54138.369553920005 2025-09-16,20:35:47.000,259,11037456,-795,0,1758054946,13323.929712299992,392.8994026799992,54138.60012888001 2025-09-16,20:35:48.000,259,11037451,-795,0,1758054947,13323.761304549997,392.8641570300024,54138.73288416 2025-09-16,20:35:49.000,259,11037460,-795,0,1758054948,13323.666996209991,392.85710790000303,54138.89358792001 2025-09-16,20:35:50.000,259,11037493,-795,0,1758054949,13323.53227001,392.8430096400043,54138.537244800005 2025-09-16,20:35:51.000,259,11037500,-795,0,1758054950,13323.397543809995,392.9135009399979,54138.488334960006 2025-09-16,20:35:52.000,259,11037502,-795,0,1758054951,13323.235872369994,392.92055007000454,54138.35557968 2025-09-16,20:35:53.000,259,11037471,-795,0,1758054952,13323.22239974999,392.948746590002,54138.3276312 2025-09-16,20:35:54.000,259,11037408,-795,0,1758054953,13323.20219081999,392.92055007000454,54138.55121904 2025-09-16,20:35:55.000,259,11037422,-795,0,1758054954,13323.128091409999,392.80776399000024,54138.467373600004 2025-09-16,20:35:56.000,259,11037501,-795,0,1758054955,13323.20219081999,392.78661660000216,54138.67000008 2025-09-16,20:35:57.000,259,11037457,-795,0,1758054956,13323.28302653999,392.73022356,54138.83070384 2025-09-16,20:35:58.000,259,11037441,-795,0,1758054957,13323.437961669995,392.53989705000276,54138.66301296 2025-09-16,20:35:59.000,259,11037439,-795,0,1758054958,13323.539006319996,392.39186532000167,54138.635064480004 2025-09-16,20:36:00.000,259,11037485,-795,0,1758054959,13323.54574262999,392.2226862000025,54138.62109024 2025-09-16,20:36:01.000,259,11037462,-795,0,1758054960,13323.61310573,392.08170360000076,54138.56519328 2025-09-16,20:36:02.000,259,11037476,-795,0,1758054961,13323.599633109996,391.9477701299984,54138.57916752001 2025-09-16,20:36:03.000,259,11037436,-795,0,1758054962,13323.660259899996,391.8420331800007,54138.79576824001 2025-09-16,20:36:04.000,259,11037445,-795,0,1758054963,13323.727622999992,391.73629623000306,54138.92852352 2025-09-16,20:36:05.000,259,11037498,-795,0,1758054964,13323.788249789992,391.6517066700035,54138.99839472 2025-09-16,20:36:06.000,259,11037420,-795,0,1758054965,13323.646787279991,391.5318714599998,54138.467373600004 2025-09-16,20:36:07.000,259,11037454,-795,0,1758054966,13323.707414069992,391.48957668000367,54138.54423192 2025-09-16,20:36:08.000,259,11037463,-755,0,1758054967,13323.693941450001,391.37679059999937,54138.54423192 2025-09-16,20:36:09.000,259,11037478,-795,0,1758054968,13323.518797389996,391.34154495000257,54138.56519328 2025-09-16,20:36:10.000,259,11037449,-795,0,1758054969,13323.377334879995,391.34154495000257,54138.68397432 2025-09-16,20:36:11.000,259,11037471,-795,0,1758054970,13323.316708089995,391.46138015999895,54138.84467808001 2025-09-16,20:36:12.000,259,11037467,-795,0,1758054971,13323.26281760999,391.54596971999854,54138.85865232 2025-09-16,20:36:13.000,259,11037483,-795,0,1758054972,13323.35038964,391.70809970999835,54139.06127880001 2025-09-16,20:36:15.000,259,11037460,-795,0,1758054974,13323.46490690999,391.90547535000223,54138.74685840001 2025-09-16,20:36:16.000,259,11037464,-795,0,1758054975,13323.46490690999,391.9900649100018,54138.74685840001 2025-09-16,20:36:17.000,259,11037460,-795,0,1758054976,13323.397543809995,392.10285098999884,54138.53025768001 2025-09-16,20:36:18.000,259,11037477,-795,0,1758054977,13323.437961669995,392.2015388100044,54138.656025840006 2025-09-16,20:36:19.000,259,11037422,-795,0,1758054978,13323.48511583999,392.29317750000337,54138.85865232 2025-09-16,20:36:20.000,259,11037504,-795,0,1758054979,13323.599633109996,392.3848161900023,54138.991407600006 2025-09-16,20:36:21.000,259,11037409,-795,0,1758054980,13323.707414069992,392.47645488000126,54139.03333032001 2025-09-16,20:36:22.000,259,11037465,-795,0,1758054981,13323.734359310001,392.52579879000405,54138.62807736001 2025-09-16,20:36:23.000,259,11037476,-795,0,1758054982,13323.801722409997,392.62448661000235,54138.71890992 2025-09-16,20:36:24.000,259,11037457,-795,0,1758054983,13323.714150380001,392.6315357400017,54138.60012888001 2025-09-16,20:36:25.000,259,11037416,-795,0,1758054984,13323.660259899996,392.72317443000065,54138.6420516 2025-09-16,20:36:26.000,259,11037452,-795,0,1758054985,13323.660259899996,392.73022356,54138.76781976001 2025-09-16,20:36:27.000,259,11037469,-795,0,1758054986,13323.57268787,392.7584200800047,54138.8516652 2025-09-16,20:36:28.000,259,11037495,-795,0,1758054987,13323.579424179996,392.7372726899994,54138.94249776001 2025-09-16,20:36:29.000,259,11037447,-795,0,1758054988,13323.687205139991,392.70907617000194,54139.0962144 2025-09-16,20:36:30.000,259,11037439,-795,0,1758054989,13323.700677759996,392.59629008999764,54138.76083264 2025-09-16,20:36:31.000,259,11037455,-795,0,1758054990,13323.727622999992,392.5469461800021,54138.62807736001 2025-09-16,20:36:32.000,259,11037393,-795,0,1758054991,13323.801722409997,392.5046513999987,54138.56519328 2025-09-16,20:36:33.000,259,11037410,-795,0,1758054992,13323.902767059997,392.44120923000446,54138.52327056 2025-09-16,20:36:34.000,259,11037473,-795,0,1758054993,13323.990339089993,392.4059635800004,54138.55820616001 2025-09-16,20:36:35.000,259,11037482,-795,0,1758054994,13324.185692079998,392.3566196700049,54138.872626560005 2025-09-16,20:36:36.000,259,11037460,-795,0,1758054995,13324.253055179994,392.25088271999994,54138.73288416 2025-09-16,20:36:37.000,259,11037486,-795,0,1758054996,13324.374308759994,392.1380966400029,54138.753845520005 2025-09-16,20:36:38.000,259,11037488,-795,0,1758054997,13324.56292543999,391.9971140400012,54138.537244800005 2025-09-16,20:36:39.000,259,11037445,-795,0,1758054998,13324.616815919995,391.9618683900044,54138.59314176 2025-09-16,20:36:40.000,259,11037430,-795,0,1758054999,13324.66397008999,391.87022969999816,54138.537244800005 2025-09-16,20:36:41.000,259,11037476,-795,0,1758055000,13324.69091533,391.83498405000137,54138.44641224 2025-09-16,20:36:42.000,259,11037477,-795,0,1758055001,13324.60334329999,391.77154187999986,54138.24378576001 2025-09-16,20:36:43.000,259,11037473,-795,0,1758055002,13324.66397008999,391.73629623000306,54138.488334960006 2025-09-16,20:36:44.000,259,11037474,-795,0,1758055003,13324.677442709995,391.6517066700035,54138.62109024 2025-09-16,20:36:45.000,259,11037483,-795,0,1758055004,13324.74480580999,391.5671171100039,54138.69096144 2025-09-16,20:36:46.000,259,11037482,-795,0,1758055005,13324.64376115999,391.4684292899983,54138.27173424001 2025-09-16,20:36:47.000,259,11037472,-795,0,1758055006,13324.52924389,391.3908888599981,54137.97827520001 2025-09-16,20:36:48.000,259,11037452,-795,0,1758055007,13324.56292543999,391.3062992999985,54138.07609488001 2025-09-16,20:36:49.000,259,11037426,-795,0,1758055008,13324.54945282,391.2217097399989,54138.11103048 2025-09-16,20:36:50.000,259,11037495,-795,0,1758055009,13324.58313436999,391.1582675700047,54138.131991840004 2025-09-16,20:36:51.000,259,11037480,-795,0,1758055010,13324.657233779995,391.05253061999974,54138.40448952 2025-09-16,20:36:52.000,259,11037467,-795,0,1758055011,13324.637024849995,390.90449888999865,54138.34160544001 2025-09-16,20:36:53.000,259,11037529,-795,0,1758055012,13324.73133319,390.72122151000076,54138.39051528001 2025-09-16,20:36:54.000,259,11037491,-795,0,1758055013,13324.886268319991,390.50974760999816,54138.18090168 2025-09-16,20:36:55.000,259,11037463,-795,0,1758055014,13324.886268319991,390.3546667499977,54138.0481464 2025-09-16,20:36:56.000,259,11037440,-795,0,1758055015,13324.946895109992,390.1925367599979,54137.97128808 2025-09-16,20:36:57.000,259,11037467,-795,0,1758055016,13325.020994519997,390.0938489399996,54137.82455856 2025-09-16,20:36:58.000,259,11037463,-795,0,1758055017,13325.101830239997,390.0374559000047,54137.75468736 2025-09-16,20:36:59.000,259,11037483,-795,0,1758055018,13325.196138580002,390.00925938,54138.04115928 2025-09-16,20:37:00.000,259,11037477,-795,0,1758055019,13325.270237989993,390.05155416000343,54137.95731384001 2025-09-16,20:37:01.000,259,11037530,-795,0,1758055020,13325.452118359994,390.11499632999767,54138.13897896 2025-09-16,20:37:02.000,259,11037456,-795,0,1758055021,13325.553163009994,390.1572911100011,54137.8734684 2025-09-16,20:37:03.000,259,11037489,-795,0,1758055022,13325.66094396999,390.3053228400022,54137.78962296001 2025-09-16,20:37:04.000,259,11037439,-795,0,1758055023,13325.633998729994,390.43925631000457,54137.60795784 2025-09-16,20:37:05.000,259,11037420,-795,0,1758055024,13325.70809814,390.68597586000396,54137.67782904 2025-09-16,20:37:06.000,259,11037448,-795,0,1758055025,13325.78893386,390.925646280004,54137.72673888 2025-09-16,20:37:07.000,259,11037466,-795,0,1758055026,13325.836088029995,391.1230219200006,54137.915391120005 2025-09-16,20:37:08.000,259,11037462,-795,0,1758055027,13326.038177329996,391.29925016999914,54137.97827520001 2025-09-16,20:37:09.000,259,11037476,-795,0,1758055028,13326.199848769997,391.5318714599998,54138.11103048 2025-09-16,20:37:10.000,259,11037485,-795,0,1758055029,13326.395201760002,391.62351014999876,54137.985262320006 2025-09-16,20:37:11.000,259,11037459,-795,0,1758055030,13326.496246410003,391.701050579999,54137.92936536001 2025-09-16,20:37:12.000,259,11037477,-795,0,1758055031,13326.563609509998,391.80678753000393,54137.8035972 2025-09-16,20:37:13.000,259,11037420,-795,0,1758055032,13326.705072019999,391.8984262200029,54137.84551992 2025-09-16,20:37:14.000,259,11037499,-795,0,1758055033,13326.94084286999,391.91957361000095,54137.93635248001 2025-09-16,20:37:15.000,259,11037462,-795,0,1758055034,13327.115986929995,391.87022969999816,54138.22981152 2025-09-16,20:37:16.000,259,11037434,-795,0,1758055035,13327.14293216999,391.7785910099992,54138.250772880005 2025-09-16,20:37:27.000,259,11037463,-795,0,1758055046,13326.435619620002,390.580238909999,54137.97827520001 2025-09-16,20:37:28.000,259,11037427,-795,0,1758055047,13326.401938069997,390.41105978999985,54138.18090168 2025-09-16,20:37:29.000,259,11037428,-795,0,1758055048,13326.348047589992,390.26302805999876,54138.22981152 2025-09-16,20:37:30.000,259,11037468,-795,0,1758055049,13326.348047589992,390.06565242000215,54138.28570848 2025-09-16,20:37:31.000,259,11037451,-795,0,1758055050,13326.401938069997,389.9317189499998,54138.52327056 2025-09-16,20:37:32.000,259,11037454,-795,0,1758055051,13326.287420799992,389.7766380899993,54138.5023092 2025-09-16,20:37:33.000,259,11037509,-795,0,1758055052,13326.307629729992,389.59336071000143,54138.61410312 2025-09-16,20:37:34.000,259,11037532,-795,0,1758055053,13326.267211869992,389.438279850001,54138.26474712001 2025-09-16,20:37:35.000,259,11037484,-795,0,1758055054,13326.327838659992,389.2831989900005,54138.488334960006 2025-09-16,20:37:36.000,259,11037481,-795,0,1758055055,13326.240266629997,389.14926551999815,54138.40448952 2025-09-16,20:37:37.000,259,11037515,-795,0,1758055056,13326.145958289992,389.0858233500039,54138.21583728 2025-09-16,20:37:38.000,259,11037487,-795,0,1758055057,13326.166167219992,389.05057769999985,54138.3276312 2025-09-16,20:37:39.000,259,11037506,-795,0,1758055058,13326.078595189996,389.06467595999857,54138.753845520005 2025-09-16,20:37:40.000,259,11037485,-795,0,1758055059,13325.99102316,389.0928724800033,54138.80974248 2025-09-16,20:37:41.000,259,11037484,-795,0,1758055060,13325.98428684999,389.17746204000287,54138.8866008 2025-09-16,20:37:42.000,259,11037459,-795,0,1758055061,13325.86976958,389.2268059499984,54138.48134784001 2025-09-16,20:37:43.000,259,11037506,-795,0,1758055062,13325.815879099995,389.3184446400046,54138.47436072 2025-09-16,20:37:44.000,259,11037456,-795,0,1758055063,13325.86303326999,389.4171324600029,54138.59314176 2025-09-16,20:37:45.000,259,11037491,-795,0,1758055064,13325.78893386,389.4523781099997,54138.537244800005 2025-09-16,20:37:46.000,259,11037524,-795,0,1758055065,13325.84282433999,389.50877115000185,54138.56519328 2025-09-16,20:37:47.000,259,11037475,-795,0,1758055066,13325.72830707,389.62860635999823,54138.74685840001 2025-09-16,20:37:48.000,259,11037467,-795,0,1758055067,13325.78893386,389.6990976599991,54138.823716720006 2025-09-16,20:37:49.000,259,11037520,-795,0,1758055068,13325.88324219999,389.75549070000125,54139.05429168 2025-09-16,20:37:50.000,259,11037493,-795,0,1758055069,13325.84956065,389.7625398300006,54138.83070384 2025-09-16,20:37:51.000,259,11037486,-795,0,1758055070,13325.86303326999,389.7977854800047,54138.781794 2025-09-16,20:37:52.000,259,11037383,-795,0,1758055071,13325.78893386,389.79073634999804,54138.61410312 2025-09-16,20:37:53.000,259,11037440,-795,0,1758055072,13325.72830707,389.7977854800047,54138.635064480004 2025-09-16,20:37:54.000,259,11037422,-795,0,1758055073,13325.66768028,389.81893287000275,54138.635064480004 2025-09-16,20:37:55.000,259,11037475,-795,0,1758055074,13325.55989931999,389.9246698200004,54138.98442048001 2025-09-16,20:37:56.000,259,11037487,-795,0,1758055075,13325.404964189998,389.9458172099985,54138.92852352 2025-09-16,20:37:57.000,259,11037492,-795,0,1758055076,13325.148984409992,389.98106286000257,54138.83769096 2025-09-16,20:37:58.000,259,11037474,-795,0,1758055077,13325.216347510002,389.9599154700045,54138.67698720001 2025-09-16,20:37:59.000,259,11037487,-795,0,1758055078,13325.162457029997,390.00925938,54138.802755360004 2025-09-16,20:38:00.000,259,11037457,-795,0,1758055079,13324.933422490001,389.95286633999785,54138.781794 2025-09-16,20:38:01.000,259,11037429,-795,0,1758055080,13324.77175105,389.9881119900019,54138.781794 2025-09-16,20:38:02.000,259,11037478,-795,0,1758055081,13324.535980199995,389.9951611200013,54138.62109024 2025-09-16,20:38:03.000,259,11037481,-795,0,1758055082,13324.32041827999,390.00221025000064,54138.956472 2025-09-16,20:38:04.000,259,11037485,-795,0,1758055083,13324.199164699989,390.01630850999936,54139.0962144 2025-09-16,20:38:05.000,259,11037460,-795,0,1758055084,13324.091383739993,390.00925938,54139.18704696 2025-09-16,20:38:06.000,259,11037507,-795,0,1758055085,13323.990339089993,389.91762069000106,54138.87961368 2025-09-16,20:38:07.000,259,11037463,-795,0,1758055086,13323.754568240001,389.9246698200004,54138.60012888001 2025-09-16,20:38:08.000,259,11037427,-795,0,1758055087,13323.673732520001,389.8612276499989,54138.68397432 2025-09-16,20:38:09.000,259,11037488,-795,0,1758055088,13323.539006319996,389.8259820000021,54138.71890992 2025-09-16,20:38:10.000,259,11037496,-795,0,1758055089,13323.40428011999,389.7766380899993,54138.7119228 2025-09-16,20:38:11.000,259,11037491,-795,0,1758055090,13323.28302653999,389.8471293900002,54138.970446240004 2025-09-16,20:38:12.000,259,11037480,-795,0,1758055091,13323.114618789994,389.8612276499989,54138.90756216 2025-09-16,20:38:13.000,259,11037483,-795,0,1758055092,13323.000101519989,389.896473300003,54138.98442048001 2025-09-16,20:38:14.000,259,11037460,-795,0,1758055093,13322.986628899998,389.9246698200004,54138.872626560005 2025-09-16,20:38:15.000,259,11037483,-795,0,1758055094,13322.878847939988,389.93876807999914,54138.66301296 2025-09-16,20:38:16.000,259,11037461,-795,0,1758055095,13322.690231259992,389.9105715600017,54138.68397432 2025-09-16,20:38:17.000,259,11037471,-795,0,1758055096,13322.434251480001,389.9599154700045,54138.36256680001 2025-09-16,20:38:18.000,259,11037478,-795,0,1758055097,13322.32647051999,389.91762069000106,54138.369553920005 2025-09-16,20:38:19.000,259,11037471,-795,0,1758055098,13322.17153539,389.93876807999914,54138.76083264 2025-09-16,20:38:20.000,259,11037517,-795,0,1758055099,13322.077227049995,389.95286633999785,54138.80974248 2025-09-16,20:38:21.000,259,11037455,-795,0,1758055100,13321.996391329994,389.93876807999914,54138.8516652 2025-09-16,20:38:22.000,259,11037485,-795,0,1758055101,13321.868401439999,389.86827677999827,54138.55820616001 2025-09-16,20:38:23.000,259,11037485,-795,0,1758055102,13321.767356789998,389.9105715600017,54138.39051528001 2025-09-16,20:38:24.000,259,11037438,-795,0,1758055103,13321.693257379993,389.98106286000257,54138.31365696001 2025-09-16,20:38:25.000,259,11037418,-795,0,1758055104,13321.625894279998,390.0445050300041,54138.35557968 2025-09-16,20:38:26.000,259,11037540,-795,0,1758055105,13321.565267489997,390.0727015500015,54138.3975024 2025-09-16,20:38:27.000,259,11037494,-795,0,1758055106,13321.396859740002,390.18548762999853,54138.418463760005 2025-09-16,20:38:28.000,259,11037500,-795,0,1758055107,13321.342969259997,390.3194211000009,54138.56519328 2025-09-16,20:38:29.000,259,11037473,-795,0,1758055108,13321.396859740002,390.4251580499986,54138.67000008 2025-09-16,20:38:30.000,259,11037483,-795,0,1758055109,13321.403596049997,390.467452830002,54138.36256680001 2025-09-16,20:38:31.000,259,11037471,-795,0,1758055110,13321.309287709992,390.60843543000374,54138.21583728 2025-09-16,20:38:32.000,259,11037525,-795,0,1758055111,13321.214979370001,390.6930249900033,54138.0481464 2025-09-16,20:38:33.000,259,11037465,-795,0,1758055112,13321.13414365,390.7776145500029,54138.06910776 2025-09-16,20:38:34.000,259,11037495,-795,0,1758055113,13321.01289007,390.798761940001,54138.0132108 2025-09-16,20:38:35.000,259,11037511,-795,0,1758055114,13320.918581729995,390.8622041100025,54138.28570848 2025-09-16,20:38:36.000,259,11037500,-795,0,1758055115,13320.736701359994,390.86925324000185,54138.16692744 2025-09-16,20:38:37.000,259,11037427,-795,0,1758055116,13320.662601949989,390.89040062999993,54138.15994032 2025-09-16,20:38:38.000,259,11037496,-795,0,1758055117,13320.608711469999,390.8763023700012,54138.04115928 2025-09-16,20:38:39.000,259,11037454,-795,0,1758055118,13320.575029919994,390.8833515000006,54137.85949416001 2025-09-16,20:38:40.000,259,11037406,-795,0,1758055119,13320.494194199993,390.8481058500038,54137.76167448001 2025-09-16,20:38:41.000,259,11037490,-795,0,1758055120,13320.480721579988,390.8833515000006,54137.733726 2025-09-16,20:38:42.000,259,11037429,-795,0,1758055121,13320.359468000002,390.89040062999993,54137.59398360001 2025-09-16,20:38:43.000,259,11037493,-795,0,1758055122,13320.366204309998,390.89040062999993,54137.90840400001 2025-09-16,20:38:44.000,259,11037441,-795,0,1758055123,13320.372940619993,390.925646280004,54137.84551992 2025-09-16,20:38:45.000,259,11037472,-795,0,1758055124,13320.393149549993,390.9608919300008,54137.85250704 2025-09-16,20:38:46.000,259,11037455,-795,0,1758055125,13320.453776339993,390.98908844999823,54137.85250704 2025-09-16,20:38:47.000,259,11037453,-795,0,1758055126,13320.413358479993,391.0102358400036,54137.40533136001 2025-09-16,20:38:48.000,259,11037406,-795,0,1758055127,13320.514403129993,391.00318671000423,54137.461228320004 2025-09-16,20:38:49.000,259,11037433,-795,0,1758055128,13320.622184089989,390.9608919300008,54137.43327984001 2025-09-16,20:38:50.000,259,11037459,-795,0,1758055129,13320.70301980999,390.91859715000464,54137.38437000001 2025-09-16,20:38:51.000,259,11037471,-795,0,1758055130,13320.74343766999,390.925646280004,54137.69180328001 2025-09-16,20:38:52.000,259,11037478,-795,0,1758055131,13320.756910289994,390.9397445400027,54137.580009360005 2025-09-16,20:38:53.000,259,11037473,-795,0,1758055132,13320.89163649,390.89040062999993,54137.747700240005 2025-09-16,20:38:54.000,259,11037515,-795,0,1758055133,13320.98594482999,390.8481058500038,54137.68481616 2025-09-16,20:38:55.000,259,11037456,-795,0,1758055134,13321.033099,390.798761940001,54137.49616392 2025-09-16,20:38:56.000,259,11037457,-795,0,1758055135,13320.999417449995,390.7282706400001,54137.46821544 2025-09-16,20:38:57.000,259,11037485,-795,0,1758055136,13320.89163649,390.6930249900033,54137.1747564 2025-09-16,20:38:58.000,259,11037465,-795,0,1758055137,13320.81080077,390.65777933999925,54137.244627600005 2025-09-16,20:38:59.000,259,11037482,-795,0,1758055138,13320.938790659995,390.67187759999797,54137.54507376 2025-09-16,20:39:00.000,259,11037495,-795,0,1758055139,13321.039835309995,390.7353197699995,54137.67084192001 2025-09-16,20:39:01.000,259,11037506,-795,0,1758055140,13321.147616269991,390.7635162900042,54137.733726 2025-09-16,20:39:02.000,259,11037531,-795,0,1758055141,13321.188034129991,390.798761940001,54137.628919200004 2025-09-16,20:39:03.000,259,11037484,-795,0,1758055142,13321.201506749996,390.90449888999865,54137.293537440004 2025-09-16,20:39:04.000,259,11037434,-795,0,1758055143,13321.268869849991,391.01728497000295,54137.363408640005 2025-09-16,20:39:05.000,259,11037430,-795,0,1758055144,13321.363178189997,391.11597279000125,54137.30052456 2025-09-16,20:39:06.000,259,11037480,-795,0,1758055145,13321.477695460002,391.2287588699983,54137.314498800006 2025-09-16,20:39:07.000,259,11037492,-795,0,1758055146,13321.491168079992,391.29925016999914,54137.37738288 2025-09-16,20:39:08.000,259,11037478,-795,0,1758055147,13321.646103209998,391.3908888599981,54137.52411240001 2025-09-16,20:39:09.000,259,11037471,-795,0,1758055148,13321.875137749994,391.36974147,54137.67084192001 2025-09-16,20:39:10.000,259,11037483,-795,0,1758055149,13321.935764539994,391.4331836400015,54137.61494496 2025-09-16,20:39:11.000,259,11037472,-795,0,1758055150,13321.996391329994,391.4190853800028,54137.34244728 2025-09-16,20:39:12.000,259,11037437,-795,0,1758055151,13321.996391329994,391.46138015999895,54137.16078216 2025-09-16,20:39:13.000,259,11037446,-795,0,1758055152,13322.08396335999,391.4190853800028,54137.16776928001 2025-09-16,20:39:14.000,259,11037498,-795,0,1758055153,13322.13111753,391.4190853800028,54137.16776928001 2025-09-16,20:39:15.000,259,11037486,-795,0,1758055154,13322.16479907999,391.41203625000344,54137.4193056 2025-09-16,20:39:16.000,259,11037498,-795,0,1758055155,13322.16479907999,391.3979379900047,54137.293537440004 2025-09-16,20:39:17.000,259,11037452,-795,0,1758055156,13322.198480629995,391.41203625000344,54137.363408640005 2025-09-16,20:39:18.000,259,11037459,-795,0,1758055157,13322.259107419995,391.3344958200032,54137.4193056 2025-09-16,20:39:19.000,259,11037473,-795,0,1758055158,13322.30626158999,391.24285713000427,54137.20270488 2025-09-16,20:39:20.000,259,11037475,-795,0,1758055159,13322.32647051999,391.1864640900021,54137.18873064001 2025-09-16,20:39:21.000,259,11037424,-795,0,1758055160,13322.387097309991,391.0877762700038,54137.09789808001 2025-09-16,20:39:22.000,259,11037498,-795,0,1758055161,13322.420778859996,390.9820393199989,54137.00706552 2025-09-16,20:39:23.000,259,11037472,-795,0,1758055162,13322.508350889992,390.91859715000464,54137.28655032001 2025-09-16,20:39:24.000,259,11037493,-795,0,1758055163,13322.508350889992,390.8128601999997,54137.4193056 2025-09-16,20:39:25.000,259,11037484,-795,0,1758055164,13322.474669340001,390.70712325000204,54137.43327984001 2025-09-16,20:39:26.000,259,11037463,-795,0,1758055165,13322.461196719996,390.580238909999,54137.34244728 2025-09-16,20:39:27.000,259,11037478,-795,0,1758055166,13322.35341576,390.4886002200001,54136.80443904001 2025-09-16,20:39:28.000,259,11037458,-795,0,1758055167,13322.366888379991,390.39696153000114,54136.90225872001 2025-09-16,20:39:29.000,259,11037376,-795,0,1758055168,13322.501614579996,390.37581414000306,54136.8952716 2025-09-16,20:39:30.000,259,11037470,-795,0,1758055169,13322.582450299997,390.3194211000009,54136.93020720001 2025-09-16,20:39:31.000,259,11037482,-795,0,1758055170,13322.696967570002,390.2348315400013,54137.09789808001 2025-09-16,20:39:32.000,259,11037466,-795,0,1758055171,13322.851902699993,390.1431928500024,54137.035014 2025-09-16,20:39:33.000,259,11037446,-795,0,1758055172,13322.878847939988,389.8753259100049,54137.08392384 2025-09-16,20:39:34.000,259,11037536,-795,0,1758055173,13322.750858049993,389.8259820000021,54137.25161472 2025-09-16,20:39:35.000,259,11037497,-795,0,1758055174,13322.703703879997,389.90352243000234,54137.06296248 2025-09-16,20:39:36.000,259,11037430,-795,0,1758055175,13322.609395539992,389.9951611200013,54137.09789808001 2025-09-16,20:39:37.000,259,11037472,-795,0,1758055176,13322.568977679992,390.06565242000215,54136.85334888001 2025-09-16,20:39:38.000,259,11037503,-715,0,1758055177,13322.616131850002,390.10089806999895,54136.88129736001 2025-09-16,20:39:39.000,259,11037489,-795,0,1758055178,13322.616131850002,390.1220454600043,54137.18174352 2025-09-16,20:39:40.000,259,11037457,-795,0,1758055179,13322.663286019997,390.2207332800026,54137.314498800006 2025-09-16,20:39:41.000,259,11037541,-795,0,1758055180,13322.703703879997,390.2559789299994,54137.39135712 2025-09-16,20:39:42.000,259,11037512,-795,0,1758055181,13322.703703879997,390.27712632000475,54137.3494344 2025-09-16,20:39:43.000,259,11037448,-795,0,1758055182,13322.643077089997,390.2559789299994,54136.98610416 2025-09-16,20:39:44.000,259,11037484,-795,0,1758055183,13322.622868159997,390.2418806700007,54137.09789808001 2025-09-16,20:39:45.000,259,11037485,-795,0,1758055184,13322.710440189992,390.27712632000475,54137.076936720005 2025-09-16,20:39:46.000,259,11037512,-795,0,1758055185,13322.791275909993,390.26302805999876,54137.076936720005 2025-09-16,20:39:47.000,259,11037472,-795,0,1758055186,13322.690231259992,390.1925367599979,54137.08392384 2025-09-16,20:39:48.000,259,11037497,-795,0,1758055187,13322.690231259992,390.15024198000174,54137.18873064001 2025-09-16,20:39:49.000,259,11037494,-795,0,1758055188,13322.723912809997,390.0233576399987,54137.35642152001 2025-09-16,20:39:50.000,259,11037485,-795,0,1758055189,13322.696967570002,389.95286633999785,54137.37039576 2025-09-16,20:39:51.000,259,11037476,-795,0,1758055190,13322.643077089997,389.9105715600017,54137.028026880005 2025-09-16,20:39:52.000,259,11037457,-795,0,1758055191,13322.609395539992,389.8894241700036,54136.92322008001 2025-09-16,20:39:53.000,259,11037465,-795,0,1758055192,13322.649813399992,389.9246698200004,54136.8952716 2025-09-16,20:39:54.000,259,11037426,-795,0,1758055193,13322.696967570002,389.91762069000106,54136.909245840005 2025-09-16,20:39:55.000,259,11037465,-795,0,1758055194,13322.683494949997,389.93876807999914,54137.22366624 2025-09-16,20:39:56.000,259,11037442,-795,0,1758055195,13322.616131850002,389.9246698200004,54137.195717760005 2025-09-16,20:39:57.000,259,11037459,-795,0,1758055196,13322.407306239991,389.91762069000106,54136.76251632001 2025-09-16,20:39:58.000,259,11037487,-795,0,1758055197,13322.548768749992,389.86827677999827,54137.09789808001 2025-09-16,20:39:59.000,259,11037429,-795,0,1758055198,13322.521823509996,389.90352243000234,54136.86732312 2025-09-16,20:40:00.000,259,11037470,-795,0,1758055199,13322.575713990002,389.81893287000275,54136.811426160006 2025-09-16,20:40:01.000,259,11037427,-795,0,1758055200,13322.656549710002,389.84008026000083,54136.76251632001 2025-09-16,20:40:02.000,259,11037502,-795,0,1758055201,13322.616131850002,389.7766380899993,54136.67867088 2025-09-16,20:40:03.000,259,11037469,-795,0,1758055202,13322.562241369997,389.7766380899993,54136.93020720001 2025-09-16,20:40:04.000,259,11037458,-795,0,1758055203,13322.663286019997,389.75549070000125,54137.13982080001 2025-09-16,20:40:05.000,259,11037444,-795,0,1758055204,13322.683494949997,389.7131959199978,54137.23065336 2025-09-16,20:40:06.000,259,11037495,-795,0,1758055205,13322.723912809997,389.69204852999974,54137.23065336 2025-09-16,20:40:07.000,259,11037499,-795,0,1758055206,13322.663286019997,389.6497537500036,54136.71360648001 2025-09-16,20:40:08.000,259,11037491,-795,0,1758055207,13322.784539599998,389.6497537500036,54136.811426160006 2025-09-16,20:40:09.000,259,11037440,-795,0,1758055208,13322.831693769993,389.70614678999846,54136.87431024 2025-09-16,20:40:10.000,259,11037478,-795,0,1758055209,13322.939474729988,389.75549070000125,54136.90225872001 2025-09-16,20:40:11.000,259,11037461,-795,0,1758055210,13322.979892589989,389.896473300003,54137.146807920006 2025-09-16,20:40:12.000,259,11037492,-795,0,1758055211,13323.053991999994,390.00925938,54137.23065336 2025-09-16,20:40:13.000,259,11037468,-795,0,1758055212,13323.1887182,390.0938489399996,54137.293537440004 2025-09-16,20:40:14.000,259,11037479,-795,0,1758055213,13323.316708089995,390.136143720003,54137.44026696 2025-09-16,20:40:15.000,259,11037479,-795,0,1758055214,13323.37059857,390.21368415000325,54137.1747564 2025-09-16,20:40:16.000,259,11037493,-795,0,1758055215,13323.47164322,390.21368415000325,54137.25860184001 2025-09-16,20:40:17.000,259,11037499,-795,0,1758055216,13323.357125949995,390.3335193599996,54137.06296248 2025-09-16,20:40:18.000,259,11037500,-795,0,1758055217,13323.45143429,390.3828632700024,54137.09091096001 2025-09-16,20:40:19.000,259,11037453,-795,0,1758055218,13323.42448904999,390.4533545700033,54137.3494344 2025-09-16,20:40:20.000,259,11037501,-795,0,1758055219,13323.539006319996,390.5026984799988,54137.62193208001 2025-09-16,20:40:21.000,259,11037468,-795,0,1758055220,13323.5928968,390.47450196000136,54137.71276464 2025-09-16,20:40:22.000,259,11037487,-795,0,1758055221,13323.619842039996,390.467452830002,54137.649880560006 2025-09-16,20:40:23.000,259,11037438,-795,0,1758055222,13323.586160489991,390.4463054400039,54137.28655032001 2025-09-16,20:40:24.000,259,11037445,-795,0,1758055223,13323.680468829996,390.46040370000264,54137.363408640005 2025-09-16,20:40:25.000,259,11037484,-795,0,1758055224,13323.700677759996,390.4181089199992,54137.42629272001 2025-09-16,20:40:26.000,259,11037492,-795,0,1758055225,13323.761304549997,390.4251580499986,54137.40533136001 2025-09-16,20:40:27.000,259,11037474,-795,0,1758055226,13323.693941450001,390.46040370000264,54137.50315104001 2025-09-16,20:40:28.000,259,11037478,-795,0,1758055227,13323.808458719992,390.43220717999793,54137.70577752 2025-09-16,20:40:29.000,259,11037511,-795,0,1758055228,13323.902767059997,390.467452830002,54137.92237824 2025-09-16,20:40:30.000,259,11037501,-795,0,1758055229,13323.949921229992,390.47450196000136,54137.915391120005 2025-09-16,20:40:31.000,259,11037491,-795,0,1758055230,13323.936448610002,390.50974760999816,54137.62193208001 2025-09-16,20:40:32.000,259,11037431,-795,0,1758055231,13323.902767059997,390.5661406500003,54137.58699648 2025-09-16,20:40:33.000,259,11037399,-795,0,1758055232,13323.929712299992,390.59433716999774,54137.65686768 2025-09-16,20:40:34.000,259,11037514,-795,0,1758055233,13323.943184919997,390.62253369000246,54137.72673888 2025-09-16,20:40:35.000,259,11037479,-795,0,1758055234,13323.889294439992,390.65777933999925,54137.89442976 2025-09-16,20:40:36.000,259,11037480,-795,0,1758055235,13323.842140269997,390.65777933999925,54137.97827520001 2025-09-16,20:40:37.000,259,11037476,-795,0,1758055236,13323.848876579992,390.7282706400001,54137.93635248001 2025-09-16,20:40:38.000,259,11037490,-795,0,1758055237,13323.909503369992,390.6930249900033,54138.05513352001 2025-09-16,20:40:39.000,259,11037510,-795,0,1758055238,13323.875821820002,390.7141723800014,54137.733726 2025-09-16,20:40:40.000,259,11037422,-795,0,1758055239,13323.869085509992,390.6648284699986,54137.78962296001 2025-09-16,20:40:41.000,259,11037472,-795,0,1758055240,13323.842140269997,390.6930249900033,54137.78962296001 2025-09-16,20:40:42.000,259,11037475,-795,0,1758055241,13323.815195030002,390.7000741200027,54137.77564872 2025-09-16,20:40:43.000,259,11037466,-795,0,1758055242,13323.741095619996,390.7282706400001,54137.817571440006 2025-09-16,20:40:44.000,259,11037504,-795,0,1758055243,13323.768040859992,390.72122151000076,54138.09006912 2025-09-16,20:40:45.000,259,11037489,-795,0,1758055244,13323.842140269997,390.7282706400001,54138.31365696001 2025-09-16,20:40:46.000,259,11037504,-795,0,1758055245,13323.889294439992,390.7141723800014,54138.30666984 2025-09-16,20:40:47.000,259,11037431,-795,0,1758055246,13323.741095619996,390.7282706400001,54137.83154568 2025-09-16,20:40:48.000,259,11037412,-795,0,1758055247,13323.761304549997,390.7141723800014,54137.93635248001 2025-09-16,20:40:49.000,259,11037429,-795,0,1758055248,13323.781513479997,390.75646716000483,54138.02718504001 2025-09-16,20:40:50.000,259,11037493,-795,0,1758055249,13323.781513479997,390.80581107000035,54138.06212064 2025-09-16,20:40:51.000,259,11037488,-795,0,1758055250,13323.720886689996,390.8763023700012,54138.17391456001 2025-09-16,20:40:52.000,259,11037527,-795,0,1758055251,13323.707414069992,390.8974497599993,54138.36256680001 2025-09-16,20:40:53.000,259,11037483,-795,0,1758055252,13323.673732520001,390.93269541000336,54138.41147664001 2025-09-16,20:40:54.000,259,11037480,-795,0,1758055253,13323.646787279991,390.96794106000016,54138.52327056 2025-09-16,20:40:55.000,259,11037470,-795,0,1758055254,13323.606369419991,390.9749901899995,54138.27872136 2025-09-16,20:40:56.000,259,11037473,-795,0,1758055255,13323.57268787,390.91859715000464,54138.29269560001 2025-09-16,20:40:57.000,259,11037537,-795,0,1758055256,13323.42448904999,390.91859715000464,54138.12500472001 2025-09-16,20:40:58.000,259,11037487,-795,0,1758055257,13323.397543809995,390.96794106000016,54138.09705624001 2025-09-16,20:40:59.000,259,11037469,-795,0,1758055258,13323.34365332999,390.911548019998,54138.22981152 2025-09-16,20:41:00.000,259,11037466,-795,0,1758055259,13323.24934499,390.9397445400027,54138.44641224 2025-09-16,20:41:01.000,259,11037486,-795,0,1758055260,13323.26955392,390.8833515000006,54138.54423192 2025-09-16,20:41:02.000,259,11037511,-795,0,1758055261,13323.30323546999,390.89040062999993,54138.72589704001 2025-09-16,20:41:03.000,259,11037474,-795,0,1758055262,13323.195454509994,390.81990932999906,54138.33461832 2025-09-16,20:41:04.000,259,11037402,-795,0,1758055263,13323.22239974999,390.8269584599984,54138.418463760005 2025-09-16,20:41:05.000,259,11037475,-795,0,1758055264,13323.1887182,390.8410567200044,54138.42545088 2025-09-16,20:41:06.000,259,11037521,-795,0,1758055265,13323.175245579994,390.9397445400027,54138.37654104 2025-09-16,20:41:07.000,259,11037483,-715,0,1758055266,13323.101146169989,390.86925324000185,54138.19487592001 2025-09-16,20:41:08.000,259,11037482,-795,0,1758055267,13323.168509269999,390.9820393199989,54138.74685840001 2025-09-16,20:41:09.000,259,11037501,-795,0,1758055268,13323.24934499,390.9820393199989,54138.83769096 2025-09-16,20:41:10.000,259,11037483,-795,0,1758055269,13323.26955392,391.0595797499991,54138.84467808001 2025-09-16,20:41:11.000,259,11037493,-795,0,1758055270,13323.26955392,391.03138323000167,54138.54423192 2025-09-16,20:41:12.000,259,11037397,-795,0,1758055271,13323.168509269999,391.13712017999933,54138.39051528001 2025-09-16,20:41:13.000,259,11037462,-795,0,1758055272,13323.175245579994,391.1230219200006,54138.467373600004 2025-09-16,20:41:14.000,259,11037501,-795,0,1758055273,13323.16177295999,391.2076114800002,54138.52327056 2025-09-16,20:41:15.000,259,11037493,-795,0,1758055274,13323.033783069994,391.17941496000276,54138.418463760005 2025-09-16,20:41:16.000,259,11037507,-795,0,1758055275,13322.952947349993,391.26400452000235,54138.77480688001 2025-09-16,20:41:17.000,259,11037536,-795,0,1758055276,13322.831693769993,391.2287588699983,54138.80974248 2025-09-16,20:41:18.000,259,11037476,-795,0,1758055277,13322.771066979993,391.17941496000276,54138.8516652 2025-09-16,20:41:19.000,259,11037469,-795,0,1758055278,13322.663286019997,391.1089236600019,54138.67000008 2025-09-16,20:41:20.000,259,11037505,-795,0,1758055279,13322.474669340001,391.0736780099978,54138.64903872001 2025-09-16,20:41:21.000,259,11037478,-795,0,1758055280,13322.366888379991,391.0454814900004,54138.64903872001 2025-09-16,20:41:22.000,259,11037474,-795,0,1758055281,13322.259107419995,391.00318671000423,54138.55121904 2025-09-16,20:41:23.000,259,11037514,-795,0,1758055282,13322.178271699995,390.96794106000016,54138.57916752001 2025-09-16,20:41:24.000,259,11037483,-795,0,1758055283,13322.19174432,390.93269541000336,54138.98442048001 2025-09-16,20:41:25.000,259,11037474,-795,0,1758055284,13322.15132646,390.8481058500038,54139.089227280005 2025-09-16,20:41:26.000,259,11037470,-795,0,1758055285,13322.117644909995,390.81990932999906,54138.970446240004 2025-09-16,20:41:27.000,259,11037471,-795,0,1758055286,13322.00312763999,390.75646716000483,54138.586154640005 2025-09-16,20:41:28.000,259,11037393,-795,0,1758055287,13321.996391329994,390.7494180299982,54138.5721804 2025-09-16,20:41:29.000,259,11037378,-795,0,1758055288,13322.00312763999,390.67187759999797,54138.635064480004 2025-09-16,20:41:30.000,259,11037505,-795,0,1758055289,13321.976182399994,390.6648284699986,54138.60711600001 2025-09-16,20:41:31.000,259,11037476,-795,0,1758055290,13321.929028229999,390.6507302099999,54138.5721804 2025-09-16,20:41:32.000,259,11037446,-795,0,1758055291,13321.875137749994,390.7141723800014,54138.83769096 2025-09-16,20:41:33.000,259,11037501,-795,0,1758055292,13321.881874059989,390.70712325000204,54138.802755360004 2025-09-16,20:41:34.000,259,11037478,-795,0,1758055293,13321.96270977999,390.7776145500029,54138.8866008 2025-09-16,20:41:35.000,259,11037527,-795,0,1758055294,13321.96270977999,390.8269584599984,54138.6420516 2025-09-16,20:41:36.000,259,11037528,-795,0,1758055295,13321.929028229999,390.8622041100025,54138.46038648001 2025-09-16,20:41:37.000,259,11037504,-795,0,1758055296,13321.821247269989,390.8763023700012,54138.34160544001 2025-09-16,20:41:38.000,259,11037539,-795,0,1758055297,13321.854928819994,390.9467936700021,54138.34859256 2025-09-16,20:41:39.000,259,11037506,-795,0,1758055298,13321.888610369999,390.9397445400027,54138.40448952 2025-09-16,20:41:40.000,259,11037519,-795,0,1758055299,13321.90208298999,391.03138323000167,54138.83070384 2025-09-16,20:41:41.000,259,11037472,-795,0,1758055300,13321.955973469994,390.9749901899995,54138.90756216 2025-09-16,20:41:42.000,259,11037538,-795,0,1758055301,13321.935764539994,390.9608919300008,54138.753845520005 2025-09-16,20:41:43.000,259,11037490,-795,0,1758055302,13321.92229191999,390.8763023700012,54138.537244800005 2025-09-16,20:41:44.000,259,11037384,-795,0,1758055303,13321.895346679994,390.8269584599984,54138.46038648001 2025-09-16,20:41:45.000,259,11037521,-795,0,1758055304,13321.888610369999,390.7494180299982,54138.44641224 2025-09-16,20:41:46.000,259,11037487,-795,0,1758055305,13321.881874059989,390.7494180299982,54138.418463760005 2025-09-16,20:41:47.000,259,11037521,-795,0,1758055306,13321.827983579999,390.6366319500012,54138.20885016 2025-09-16,20:41:48.000,259,11037515,-795,0,1758055307,13321.875137749994,390.6366319500012,54138.69096144 2025-09-16,20:41:49.000,259,11037484,-795,0,1758055308,13322.036809189995,390.53794413000287,54138.77480688001 2025-09-16,20:41:50.000,259,11037530,-795,0,1758055309,13322.03007288,390.5026984799988,54138.6420516 2025-09-16,20:41:51.000,259,11037496,-795,0,1758055310,13322.03007288,390.3899124000018,54138.537244800005 2025-09-16,20:41:52.000,259,11037458,-795,0,1758055311,13321.92229191999,390.39696153000114,54138.28570848 2025-09-16,20:41:53.000,259,11037390,-795,0,1758055312,13321.94250084999,390.340568489999,54138.320644080006 2025-09-16,20:41:54.000,259,11037483,-795,0,1758055313,13321.929028229999,390.3687650100037,54138.37654104 2025-09-16,20:41:55.000,259,11037444,-795,0,1758055314,13321.915555609994,390.24892980000004,54138.299682720004 2025-09-16,20:41:56.000,259,11037501,-795,0,1758055315,13321.767356789998,390.29827371000283,54138.45339936 2025-09-16,20:41:57.000,259,11037482,-795,0,1758055316,13321.686521069998,390.22778241000196,54138.467373600004 2025-09-16,20:41:58.000,259,11037480,-795,0,1758055317,13321.565267489997,390.1925367599979,54138.55820616001 2025-09-16,20:41:59.000,259,11037502,-795,0,1758055318,13321.518113320002,390.1572911100011,54138.34859256 2025-09-16,20:42:00.000,259,11037476,-795,0,1758055319,13321.437277600002,390.136143720003,54138.201863040005 2025-09-16,20:42:01.000,259,11037482,-795,0,1758055320,13321.309287709992,390.0938489399996,54138.05513352001 2025-09-16,20:42:02.000,259,11037503,-795,0,1758055321,13321.13414365,390.0586032900028,54137.78962296001 2025-09-16,20:42:03.000,259,11037483,-795,0,1758055322,13321.17456151,389.95286633999785,54137.88744264001 2025-09-16,20:42:04.000,259,11037484,-795,0,1758055323,13321.201506749996,389.9740137300032,54138.29269560001 2025-09-16,20:42:05.000,259,11037548,-795,0,1758055324,13321.228451989991,389.85417851999955,54138.320644080006 2025-09-16,20:42:06.000,259,11037487,-795,0,1758055325,13321.201506749996,389.80483461000404,54138.24378576001 2025-09-16,20:42:07.000,259,11037487,-795,0,1758055326,13321.100462099996,389.67090114000166,54137.90840400001 2025-09-16,20:42:08.000,259,11037450,-795,0,1758055327,13321.10719840999,389.55811506000464,54137.76167448001 2025-09-16,20:42:09.000,259,11037404,-795,0,1758055328,13321.147616269991,389.4523781099997,54137.76866160001 2025-09-16,20:42:10.000,259,11037474,-795,0,1758055329,13321.188034129991,389.38188680999883,54137.76167448001 2025-09-16,20:42:11.000,259,11037489,-795,0,1758055330,13321.147616269991,389.31139550999796,54137.81058432001 2025-09-16,20:42:12.000,259,11037516,-795,0,1758055331,13321.10719840999,389.2902481199999,54137.95731384001 2025-09-16,20:42:13.000,259,11037473,-795,0,1758055332,13321.100462099996,389.21270768999966,54138.04115928 2025-09-16,20:42:14.000,259,11037503,-795,0,1758055333,13321.04657161999,389.219756819999,54138.0132108 2025-09-16,20:42:15.000,259,11037489,-795,0,1758055334,13320.99268114,389.14926551999815,54137.88744264001 2025-09-16,20:42:16.000,259,11037471,-795,0,1758055335,13320.878163869995,389.13516725999943,54137.698790400005 2025-09-16,20:42:17.000,259,11037499,-795,0,1758055336,13320.736701359994,389.219756819999,54137.461228320004 2025-09-16,20:42:18.000,259,11037492,-795,0,1758055337,13320.696283499994,389.2268059499984,54137.461228320004 2025-09-16,20:42:19.000,259,11037495,-795,0,1758055338,13320.676074569994,389.16336378000415,54137.44026696 2025-09-16,20:42:20.000,259,11037511,-795,0,1758055339,13320.649129329999,389.21270768999966,54137.9433396 2025-09-16,20:42:21.000,259,11037512,-795,0,1758055340,13320.622184089989,389.1915603000016,54137.985262320006 2025-09-16,20:42:22.000,259,11037541,-795,0,1758055341,13320.507666819998,389.17746204000287,54137.92936536001 2025-09-16,20:42:23.000,259,11037488,-795,0,1758055342,13320.399885860003,389.1845111700022,54137.698790400005 2025-09-16,20:42:24.000,259,11037437,-795,0,1758055343,13320.258423350002,389.0928724800033,54137.34244728 2025-09-16,20:42:25.000,259,11037446,-795,0,1758055344,13320.244950729997,389.07877422000456,54137.46821544 2025-09-16,20:42:26.000,259,11037488,-795,0,1758055345,13320.137169770001,389.11401987000136,54137.45424120001 2025-09-16,20:42:27.000,259,11037476,-795,0,1758055346,13320.009179879991,389.0858233500039,54137.21667912001 2025-09-16,20:42:28.000,259,11037477,-795,0,1758055347,13319.93508047,389.1422163899988,54137.62193208001 2025-09-16,20:42:29.000,259,11037480,-795,0,1758055348,13319.995707260001,389.0928724800033,54137.76866160001 2025-09-16,20:42:30.000,259,11037487,-795,0,1758055349,13319.91487154,389.11401987000136,54137.76167448001 2025-09-16,20:42:31.000,259,11037507,-795,0,1758055350,13319.87445368,389.13516725999943,54137.65686768 2025-09-16,20:42:32.000,259,11037467,-795,0,1758055351,13319.69257331,389.1704129100035,54137.25860184001 2025-09-16,20:42:33.000,259,11037442,-795,0,1758055352,13319.72625485999,389.11401987000136,54137.25860184001 2025-09-16,20:42:34.000,259,11037526,-795,0,1758055353,13319.618473899995,389.1422163899988,54137.25161472 2025-09-16,20:42:35.000,259,11037547,-795,0,1758055354,13319.57131973,389.1281181300001,54137.25161472 2025-09-16,20:42:36.000,259,11037483,-755,0,1758055355,13319.409648289999,389.19860943000094,54137.40533136001 2025-09-16,20:42:37.000,259,11037459,-795,0,1758055356,13319.301867329988,389.17746204000287,54137.40533136001 2025-09-16,20:42:38.000,259,11037485,-795,0,1758055357,13319.301867329988,389.1704129100035,54137.482189680006 2025-09-16,20:42:39.000,259,11037491,-795,0,1758055358,13319.241240539988,389.1422163899988,54137.37738288 2025-09-16,20:42:40.000,259,11037455,-795,0,1758055359,13319.072832789992,389.0928724800033,54137.01405264 2025-09-16,20:42:41.000,259,11037482,-795,0,1758055360,13318.978524450002,389.03647944000113,54136.94418144 2025-09-16,20:42:42.000,259,11037490,-795,0,1758055361,13318.810116699991,389.01533205000305,54136.85334888001 2025-09-16,20:42:43.000,259,11037500,-795,0,1758055362,13318.71580836,388.9448407500022,54136.79745192 2025-09-16,20:42:44.000,259,11037480,-795,0,1758055363,13318.63497264,388.980086399999,54137.18174352 2025-09-16,20:42:45.000,259,11037498,-795,0,1758055364,13318.601291089995,388.8743494500013,54137.25860184001 2025-09-16,20:42:46.000,259,11037474,-795,0,1758055365,13318.459828579995,388.80385815000045,54137.146807920006 2025-09-16,20:42:47.000,259,11037456,-795,0,1758055366,13318.237530349994,388.6981212000028,54136.692645120005 2025-09-16,20:42:48.000,259,11037522,-795,0,1758055367,13318.237530349994,388.64172816000064,54136.6507224 2025-09-16,20:42:49.000,259,11037474,-795,0,1758055368,13318.136485699994,388.5500894700017,54136.50399288 2025-09-16,20:42:50.000,259,11037452,-795,0,1758055369,13318.075858909993,388.5007455599989,54136.55988984 2025-09-16,20:42:51.000,259,11037458,-795,0,1758055370,13318.082595219988,388.37386122000316,54136.59482544001 2025-09-16,20:42:52.000,259,11037496,-795,0,1758055371,13318.021968429988,388.34566469999845,54136.860336000005 2025-09-16,20:42:53.000,259,11037520,-795,0,1758055372,13317.981550570003,388.2399277500008,54136.70661936 2025-09-16,20:42:54.000,259,11037464,-795,0,1758055373,13317.954605329993,388.14828906000184,54136.643735280006 2025-09-16,20:42:55.000,259,11037462,-795,0,1758055374,13317.988286879998,388.08484689000034,54136.65770952 2025-09-16,20:42:56.000,259,11037439,-795,0,1758055375,13317.920923780002,388.0073064600001,54136.357263360005 2025-09-16,20:42:57.000,259,11037457,-795,0,1758055376,13317.833351749992,387.9086186400018,54136.10572704 2025-09-16,20:42:58.000,259,11037511,-795,0,1758055377,13317.846824369997,387.8874712500037,54136.17559824 2025-09-16,20:42:59.000,259,11037499,-795,0,1758055378,13317.880505920002,387.85222559999966,54136.07777856 2025-09-16,20:43:00.000,259,11037483,-795,0,1758055379,13317.920923780002,387.90156951000245,54136.61578680001 2025-09-16,20:43:01.000,259,11037493,-795,0,1758055380,13317.981550570003,387.8663238599984,54136.622773920004 2025-09-16,20:43:02.000,259,11037506,-795,0,1758055381,13317.941132710002,387.90156951000245,54136.51796712001 2025-09-16,20:43:03.000,259,11037506,-795,0,1758055382,13317.860296990002,387.9227169000005,54136.25944368001 2025-09-16,20:43:04.000,259,11037513,-795,0,1758055383,13317.893978539993,387.9720608100033,54136.1266884 2025-09-16,20:43:05.000,259,11037420,-795,0,1758055384,13317.968077949998,387.96501168000395,54136.091752800006 2025-09-16,20:43:06.000,259,11037502,-795,0,1758055385,13317.974814259993,388.0284538499982,54136.09873992 2025-09-16,20:43:07.000,259,11037476,-795,0,1758055386,13317.947869019998,388.01435558999947,54135.81925512 2025-09-16,20:43:08.000,259,11037490,-795,0,1758055387,13318.028704739998,388.077797760001,54136.287392160004 2025-09-16,20:43:09.000,259,11037509,-795,0,1758055388,13318.123013079989,388.0355029800048,54136.27341792 2025-09-16,20:43:10.000,259,11037527,-795,0,1758055389,13318.26447558999,388.04960124000354,54136.42014744001 2025-09-16,20:43:11.000,259,11037522,-795,0,1758055390,13318.34531130999,388.0355029800048,54136.34328912 2025-09-16,20:43:12.000,259,11037469,-795,0,1758055391,13318.338574999994,388.0214047199988,54136.119701280004 2025-09-16,20:43:13.000,259,11037537,-795,0,1758055392,13318.358783929994,387.9720608100033,54135.93803616 2025-09-16,20:43:14.000,259,11037480,-795,0,1758055393,13318.378992859994,387.9579625500046,54135.924061920006 2025-09-16,20:43:15.000,259,11037498,-795,0,1758055394,13318.53392799,387.9086186400018,54136.01489448001 2025-09-16,20:43:16.000,259,11037515,-795,0,1758055395,13318.56760953999,387.91566777000116,54136.308353520006 2025-09-16,20:43:17.000,259,11037524,-795,0,1758055396,13318.560873229995,387.8874712500037,54136.21752096 2025-09-16,20:43:18.000,259,11037486,-795,0,1758055397,13318.749489909991,387.83812734000094,54136.22450808 2025-09-16,20:43:19.000,259,11037503,-795,0,1758055398,13318.890952419992,387.8240290800022,54136.25245656001 2025-09-16,20:43:20.000,259,11037470,-795,0,1758055399,13318.897688730001,387.7817342999988,54135.86117784 2025-09-16,20:43:21.000,259,11037507,-795,0,1758055400,13318.965051829997,387.7323903900033,54135.784319520004 2025-09-16,20:43:22.000,259,11037513,-795,0,1758055401,13318.978524450002,387.7112429999979,54135.65855136001 2025-09-16,20:43:23.000,259,11037487,-795,0,1758055402,13319.072832789992,387.6478008300037,54135.64457712 2025-09-16,20:43:24.000,259,11037521,-795,0,1758055403,13319.126723269997,387.6759973500011,54136.08476568001 2025-09-16,20:43:25.000,259,11037523,-795,0,1758055404,13319.207558989998,387.6478008300037,54136.09873992 2025-09-16,20:43:26.000,259,11037526,-795,0,1758055405,13319.207558989998,387.64075170000433,54136.03585584 2025-09-16,20:43:27.000,259,11037464,-795,0,1758055406,13319.133459579993,387.59140779000154,54135.84021648 2025-09-16,20:43:28.000,259,11037435,-795,0,1758055407,13319.146932199998,387.5773095300028,54135.66553848 2025-09-16,20:43:29.000,259,11037534,-795,0,1758055408,13319.200822680003,387.52796562000003,54135.66553848 2025-09-16,20:43:30.000,259,11037496,-795,0,1758055409,13319.227767919998,387.5350147499994,54135.756371040006 2025-09-16,20:43:31.000,259,11037498,-795,0,1758055410,13319.281658399988,387.4715725799979,54135.7423968 2025-09-16,20:43:32.000,259,11037463,-795,0,1758055411,13319.308603639998,387.54206387999875,54136.03585584 2025-09-16,20:43:33.000,259,11037479,-795,0,1758055412,13319.369230429998,387.5350147499994,54136.00790736 2025-09-16,20:43:34.000,259,11037459,-795,0,1758055413,13319.375966739994,387.60550605000026,54136.021881600005 2025-09-16,20:43:35.000,259,11037488,-795,0,1758055414,13319.450066149999,387.65484996000305,54136.1266884 2025-09-16,20:43:36.000,259,11037435,-795,0,1758055415,13319.362494119989,387.6618990900024,54135.67951272001 2025-09-16,20:43:37.000,259,11037490,-795,0,1758055416,13319.369230429998,387.6759973500011,54135.518808960005 2025-09-16,20:43:38.000,259,11037530,-795,0,1758055417,13319.409648289999,387.73943952000263,54135.616628640004 2025-09-16,20:43:39.000,259,11037475,-795,0,1758055418,13319.429857219999,387.7817342999988,54135.6026544 2025-09-16,20:43:40.000,259,11037516,-795,0,1758055419,13319.450066149999,387.87337298999773,54136.11271416001 2025-09-16,20:43:41.000,259,11037522,-795,0,1758055420,13319.54437448999,387.85222559999966,54136.21053384001 2025-09-16,20:43:42.000,259,11037469,-795,0,1758055421,13319.537638179994,387.98615907000203,54136.21053384001 2025-09-16,20:43:43.000,259,11037486,-795,0,1758055422,13319.490484009999,388.01435558999947,54136.09873992 2025-09-16,20:43:44.000,259,11037510,-795,0,1758055423,13319.402911979989,388.0073064600001,54135.805280880006 2025-09-16,20:43:45.000,259,11037450,-795,0,1758055424,13319.477011389994,388.0284538499982,54135.79130664 2025-09-16,20:43:46.000,259,11037480,-795,0,1758055425,13319.46353876999,388.1200925400044,54135.89611344001 2025-09-16,20:43:47.000,259,11037514,-795,0,1758055426,13319.295131019993,388.1412399300025,54135.70746120001 2025-09-16,20:43:48.000,259,11037519,-795,0,1758055427,13319.315339949993,388.23287862000143,54136.18258536001 2025-09-16,20:43:49.000,259,11037518,-795,0,1758055428,13319.402911979989,388.26107513999887,54136.35027624001 2025-09-16,20:43:50.000,259,11037557,-795,0,1758055429,13319.328812569998,388.2540260099995,54136.336302 2025-09-16,20:43:51.000,259,11037493,-795,0,1758055430,13319.328812569998,388.22582949000207,54136.2664308 2025-09-16,20:43:52.000,259,11037487,-795,0,1758055431,13319.180613750003,388.22582949000207,54135.8821392 2025-09-16,20:43:53.000,259,11037504,-795,0,1758055432,13319.140195890002,388.22582949000207,54135.903100560005 2025-09-16,20:43:54.000,259,11037498,-795,0,1758055433,13319.113250649993,388.23287862000143,54135.952010400004 2025-09-16,20:43:55.000,259,11037524,-795,0,1758055434,13319.119986960002,388.23287862000143,54135.91707480001 2025-09-16,20:43:56.000,259,11037524,-795,0,1758055435,13319.032414929992,388.26107513999887,54136.119701280004 2025-09-16,20:43:57.000,259,11037503,-795,0,1758055436,13319.005469689997,388.2540260099995,54136.15463688 2025-09-16,20:43:58.000,259,11037517,-795,0,1758055437,13318.991997069992,388.22582949000207,54136.24546944 2025-09-16,20:43:59.000,259,11037517,-795,0,1758055438,13319.018942310002,388.19763297000463,54136.238482320005 2025-09-16,20:44:00.000,259,11037517,-795,0,1758055439,13318.938106590002,388.1412399300025,54135.924061920006 2025-09-16,20:44:01.000,259,11037552,-795,0,1758055440,13318.944842899997,388.14828906000184,54135.82624224001 2025-09-16,20:44:02.000,259,11037488,-795,0,1758055441,13318.890952419992,388.12714167000377,54135.70746120001 2025-09-16,20:44:03.000,259,11037453,-795,0,1758055442,13318.890952419992,388.1200925400044,54135.616628640004 2025-09-16,20:44:04.000,259,11037477,-795,0,1758055443,13318.789907769991,388.1200925400044,54135.91707480001 2025-09-16,20:44:05.000,259,11037477,-795,0,1758055444,13318.911161349992,388.09894514999905,54136.17559824 2025-09-16,20:44:06.000,259,11037492,-795,0,1758055445,13318.850534559992,388.08484689000034,54136.16861112 2025-09-16,20:44:07.000,259,11037470,-795,0,1758055446,13318.749489909991,388.08484689000034,54135.924061920006 2025-09-16,20:44:08.000,259,11037487,-795,0,1758055447,13318.742753599996,388.0566503700029,54135.7423968 2025-09-16,20:44:09.000,259,11037478,-795,0,1758055448,13318.749489909991,388.1059942799984,54135.735409680005 2025-09-16,20:44:10.000,259,11037493,-795,0,1758055449,13318.65518157,388.1130434099978,54135.77733240001 2025-09-16,20:44:11.000,259,11037495,-795,0,1758055450,13318.59455478,388.077797760001,54135.735409680005 2025-09-16,20:44:12.000,259,11037491,-795,0,1758055451,13318.419410719995,388.12714167000377,54135.84720360001 2025-09-16,20:44:13.000,259,11037458,-795,0,1758055452,13318.38572916999,388.12714167000377,54135.95899752 2025-09-16,20:44:14.000,259,11037515,-795,0,1758055453,13318.41267441,388.0918960199997,54136.08476568001 2025-09-16,20:44:15.000,259,11037499,-795,0,1758055454,13318.358783929994,388.04960124000354,54136.07777856 2025-09-16,20:44:16.000,259,11037428,-795,0,1758055455,13318.271211899999,388.00025733000075,54135.71444832 2025-09-16,20:44:17.000,259,11037511,-795,0,1758055456,13318.143222009989,387.9438642899986,54135.45592488 2025-09-16,20:44:18.000,259,11037493,-795,0,1758055457,13318.183639869989,387.8663238599984,54135.53977032001 2025-09-16,20:44:19.000,259,11037467,-795,0,1758055458,13318.197112489994,387.85222559999966,54135.4978476 2025-09-16,20:44:20.000,259,11037502,-795,0,1758055459,13318.217321419994,387.78878342999815,54135.924061920006 2025-09-16,20:44:21.000,259,11037509,-795,0,1758055460,13318.257739279994,387.73943952000263,54135.93803616 2025-09-16,20:44:22.000,259,11037512,-795,0,1758055461,13318.257739279994,387.75353778000135,54136.091752800006 2025-09-16,20:44:23.000,259,11037533,-795,0,1758055462,13318.291420829999,387.69009560999984,54135.952010400004 2025-09-16,20:44:24.000,259,11037497,-795,0,1758055463,13318.244266659989,387.6125551799996,54135.735409680005 2025-09-16,20:44:25.000,259,11037518,-795,0,1758055464,13318.26447558999,387.60550605000026,54135.735409680005 2025-09-16,20:44:26.000,259,11037497,-795,0,1758055465,13318.123013079989,387.6125551799996,54135.5327832 2025-09-16,20:44:27.000,259,11037494,-795,0,1758055466,13318.176903559994,387.60550605000026,54135.400027920005 2025-09-16,20:44:28.000,259,11037485,-795,0,1758055467,13318.143222009989,387.6125551799996,54135.77733240001 2025-09-16,20:44:29.000,259,11037507,-795,0,1758055468,13318.224057729989,387.6337025699977,54136.08476568001 2025-09-16,20:44:30.000,259,11037525,-715,0,1758055469,13318.210585109999,387.6618990900024,54136.07777856 2025-09-16,20:44:31.000,259,11037519,-795,0,1758055470,13318.183639869989,387.69009560999984,54136.00092024 2025-09-16,20:44:32.000,259,11037492,-795,0,1758055471,13318.109540459998,387.65484996000305,54135.58169304001 2025-09-16,20:44:33.000,259,11037512,-755,0,1758055472,13318.109540459998,387.6759973500011,54135.588680160006 2025-09-16,20:44:34.000,259,11037494,-795,0,1758055473,13318.183639869989,387.6971447399992,54135.637590000006 2025-09-16,20:44:35.000,259,11037504,-795,0,1758055474,13318.210585109999,387.77468516999943,54135.60964152001 2025-09-16,20:44:36.000,259,11037500,-795,0,1758055475,13318.170167249998,387.8310782100016,54135.735409680005 2025-09-16,20:44:37.000,259,11037469,-795,0,1758055476,13318.217321419994,387.85222559999966,54135.854190720005 2025-09-16,20:44:38.000,259,11037503,-795,0,1758055477,13318.298157139994,387.8240290800022,54135.91008768 2025-09-16,20:44:39.000,259,11037511,-795,0,1758055478,13318.37225655,387.859274729999,54136.021881600005 2025-09-16,20:44:40.000,259,11037543,-795,0,1758055479,13318.35204762,387.8240290800022,54135.72143544 2025-09-16,20:44:41.000,259,11037486,-795,0,1758055480,13318.399201789995,387.859274729999,54135.66553848 2025-09-16,20:44:42.000,259,11037463,-795,0,1758055481,13318.36552023999,387.83812734000094,54135.53977032001 2025-09-16,20:44:43.000,259,11037488,-795,0,1758055482,13318.419410719995,387.83812734000094,54135.51182184001 2025-09-16,20:44:44.000,259,11037515,-795,0,1758055483,13318.56760953999,387.8310782100016,54135.84021648 2025-09-16,20:44:45.000,259,11037480,-795,0,1758055484,13318.709072049991,387.76763604000007,54136.00790736 2025-09-16,20:44:46.000,259,11037471,-795,0,1758055485,13318.75622622,387.6759973500011,54136.00790736 2025-09-16,20:44:47.000,259,11037506,-795,0,1758055486,13318.71580836,387.5491130099981,54135.77733240001 2025-09-16,20:44:48.000,259,11037446,-795,0,1758055487,13318.749489909991,387.40813041000365,54135.64457712 2025-09-16,20:44:49.000,259,11037488,-795,0,1758055488,13318.783171459996,387.3305899800034,54135.66553848 2025-09-16,20:44:50.000,259,11037495,-795,0,1758055489,13318.769698839991,387.18255825000233,54135.7423968 2025-09-16,20:44:51.000,259,11037524,-795,0,1758055490,13318.729280979991,387.1191160800008,54135.70746120001 2025-09-16,20:44:52.000,259,11037497,-795,0,1758055491,13318.66865418999,387.03452652000124,54135.72842256001 2025-09-16,20:44:53.000,259,11037519,-795,0,1758055492,13318.621500019995,386.9922317399978,54136.03585584 2025-09-16,20:44:54.000,259,11037517,-795,0,1758055493,13318.581082159995,386.9710843499997,54136.09873992 2025-09-16,20:44:55.000,259,11037453,-795,0,1758055494,13318.53392799,386.9710843499997,54136.119701280004 2025-09-16,20:44:56.000,259,11037438,-795,0,1758055495,13318.46656488999,386.9428878300023,54135.784319520004 2025-09-16,20:44:57.000,259,11037487,-795,0,1758055496,13318.271211899999,386.9922317399978,54135.65855136001 2025-09-16,20:44:58.000,259,11037521,-795,0,1758055497,13318.311629759999,387.07682130000467,54135.7423968 2025-09-16,20:44:59.000,259,11037489,-795,0,1758055498,13318.28468451999,387.1402634699989,54135.69348696 2025-09-16,20:45:00.000,259,11037491,-795,0,1758055499,13318.28468451999,387.24600042000384,54135.986946 2025-09-16,20:45:01.000,259,11037506,-795,0,1758055500,13318.39246548,387.3376391100028,54136.21053384001 2025-09-16,20:45:02.000,259,11037532,-795,0,1758055501,13318.419410719995,387.3376391100028,54136.16162400001 2025-09-16,20:45:03.000,259,11037517,-795,0,1758055502,13318.41267441,387.4292778000017,54136.21752096 2025-09-16,20:45:04.000,259,11037451,-795,0,1758055503,13318.459828579995,387.4292778000017,54135.91707480001 2025-09-16,20:45:05.000,259,11037479,-795,0,1758055504,13318.378992859994,387.415179540003,54135.6725256 2025-09-16,20:45:06.000,259,11037521,-795,0,1758055505,13318.378992859994,387.3658356300002,54135.8821392 2025-09-16,20:45:07.000,259,11037508,-795,0,1758055506,13318.35204762,387.4363269300011,54135.735409680005 2025-09-16,20:45:08.000,259,11037495,-755,0,1758055507,13318.358783929994,387.4504251899998,54135.986946 2025-09-16,20:45:09.000,259,11037517,-795,0,1758055508,13318.358783929994,387.5350147499994,54136.336302 2025-09-16,20:45:10.000,259,11037512,-795,0,1758055509,13318.35204762,387.49271997000324,54136.287392160004 2025-09-16,20:45:11.000,259,11037424,-795,0,1758055510,13318.271211899999,387.49271997000324,54136.31534064 2025-09-16,20:45:12.000,259,11037465,-795,0,1758055511,13318.123013079989,387.4292778000017,54135.8821392 2025-09-16,20:45:13.000,259,11037450,-795,0,1758055512,13317.961341640003,387.4645234499985,54135.88912632 2025-09-16,20:45:14.000,259,11037479,-795,0,1758055513,13317.752516029992,387.45747431999916,54135.82624224001 2025-09-16,20:45:15.000,259,11037529,-795,0,1758055514,13317.563899349996,387.62665343999834,54135.84021648 2025-09-16,20:45:16.000,259,11037503,-795,0,1758055515,13317.361810049995,387.75353778000135,54135.77733240001 2025-09-16,20:45:17.000,259,11037495,-795,0,1758055516,13317.22708384999,387.88042212000437,54135.79130664 2025-09-16,20:45:18.000,259,11037506,-795,0,1758055517,13317.40896421999,387.8874712500037,54136.11271416001 2025-09-16,20:45:19.000,259,11037533,-795,0,1758055518,13317.45611839,387.859274729999,54136.20354672 2025-09-16,20:45:20.000,259,11037485,-795,0,1758055519,13317.3954916,387.7253412600039,54135.89611344001 2025-09-16,20:45:21.000,259,11037496,-795,0,1758055520,13317.321392189995,387.76763604000007,54135.854190720005 2025-09-16,20:45:22.000,259,11037483,-795,0,1758055521,13317.27423802,387.73943952000263,54135.924061920006 2025-09-16,20:45:23.000,259,11037510,-795,0,1758055522,13317.10583026999,387.7958325600048,54135.66553848 2025-09-16,20:45:24.000,259,11037513,-795,0,1758055523,13317.04520347999,387.80288169000414,54135.65156424 2025-09-16,20:45:25.000,259,11037521,-795,0,1758055524,13316.957631449994,387.8663238599984,54136.06380432001 2025-09-16,20:45:26.000,259,11037508,-795,0,1758055525,13316.876795729993,387.90156951000245,54136.01489448001 2025-09-16,20:45:27.000,259,11037517,-795,0,1758055526,13316.802696319988,388.0073064600001,54135.903100560005 2025-09-16,20:45:28.000,259,11037469,-795,0,1758055527,13316.795960009993,388.0566503700029,54135.66553848 2025-09-16,20:45:29.000,259,11037459,-795,0,1758055528,13316.715124289993,388.1130434099978,54135.66553848 2025-09-16,20:45:30.000,259,11037503,-795,0,1758055529,13316.627552259997,388.1412399300025,54135.686499840005 2025-09-16,20:45:31.000,259,11037512,-795,0,1758055530,13316.593870709992,388.21173123000335,54135.60964152001 2025-09-16,20:45:32.000,259,11037485,-795,0,1758055531,13316.425462959996,388.29632079000294,54135.57470592 2025-09-16,20:45:33.000,259,11037490,-795,0,1758055532,13316.371572479991,388.34566469999845,54135.88912632 2025-09-16,20:45:34.000,259,11037501,-795,0,1758055533,13316.438935580001,388.40910686999996,54135.95899752 2025-09-16,20:45:35.000,259,11037456,-795,0,1758055534,13316.411990339991,388.50779468999826,54135.903100560005 2025-09-16,20:45:36.000,259,11037402,-795,0,1758055535,13316.425462959996,388.5148438200049,54135.57470592 2025-09-16,20:45:37.000,259,11037449,-795,0,1758055536,13316.351363549991,388.5289420800036,54135.39304080001 2025-09-16,20:45:38.000,259,11037509,-795,0,1758055537,13316.425462959996,388.5641877300004,54135.39304080001 2025-09-16,20:45:39.000,259,11037466,-795,0,1758055538,13316.432199269992,388.5853351199985,54135.44195064001 2025-09-16,20:45:40.000,259,11037499,-795,0,1758055539,13316.513034989992,388.55713860000105,54135.637590000006 2025-09-16,20:45:41.000,259,11037524,-795,0,1758055540,13316.566925469997,388.54304034000234,54135.93803616 2025-09-16,20:45:42.000,259,11037505,-795,0,1758055541,13316.600607020002,388.50779468999826,54135.91707480001 2025-09-16,20:45:43.000,259,11037509,-795,0,1758055542,13316.580398090002,388.47254904000147,54135.91008768 2025-09-16,20:45:44.000,259,11037485,-795,0,1758055543,13316.715124289993,388.3809103500025,54135.62361576 2025-09-16,20:45:45.000,259,11037498,-795,0,1758055544,13316.708387979997,388.35976296000445,54135.62361576 2025-09-16,20:45:46.000,259,11037495,-795,0,1758055545,13316.694915359993,388.29632079000294,54135.50483472 2025-09-16,20:45:47.000,259,11037513,-795,0,1758055546,13316.634288569992,388.2681242699982,54135.420989280006 2025-09-16,20:45:48.000,259,11037468,-795,0,1758055547,13316.715124289993,388.2681242699982,54135.448937760004 2025-09-16,20:45:49.000,259,11037541,-795,0,1758055548,13316.735333219993,388.24697688000015,54135.71444832 2025-09-16,20:45:50.000,259,11037514,-795,0,1758055549,13316.802696319988,388.21173123000335,54135.67951272001 2025-09-16,20:45:51.000,259,11037495,-795,0,1758055550,13316.903740969989,388.190583839998,54135.79829376001 2025-09-16,20:45:52.000,259,11037476,-795,0,1758055551,13316.930686209998,388.08484689000034,54135.5327832 2025-09-16,20:45:53.000,259,11037540,-795,0,1758055552,13316.883532039988,388.0707486300016,54135.469899120006 2025-09-16,20:45:54.000,259,11037524,-795,0,1758055553,13316.849850489998,388.0918960199997,54135.32316960001 2025-09-16,20:45:55.000,259,11037489,-795,0,1758055554,13316.883532039988,388.0566503700029,54135.302208240006 2025-09-16,20:45:56.000,259,11037557,-795,0,1758055555,13316.897004659993,388.08484689000034,54135.41400216001 2025-09-16,20:45:57.000,259,11037485,-795,0,1758055556,13316.897004659993,388.1553381900012,54135.60964152001 2025-09-16,20:45:58.000,259,11037536,-795,0,1758055557,13316.957631449994,388.1200925400044,54135.58169304001 2025-09-16,20:45:59.000,259,11037502,-795,0,1758055558,13317.078885029994,388.1341908000031,54135.735409680005 2025-09-16,20:46:00.000,259,11037474,-795,0,1758055559,13317.092357649999,388.077797760001,54135.39304080001 2025-09-16,20:46:01.000,259,11037511,-795,0,1758055560,13317.078885029994,388.0918960199997,54135.31618248 2025-09-16,20:46:02.000,259,11037467,-795,0,1758055561,13317.072148719999,388.08484689000034,54135.15547872001 2025-09-16,20:46:03.000,259,11037540,-795,0,1758055562,13317.119302889994,388.08484689000034,54135.134517360006 2025-09-16,20:46:04.000,259,11037524,-795,0,1758055563,13317.17319337,388.06369950000226,54135.19740144 2025-09-16,20:46:05.000,259,11037528,-795,0,1758055564,13317.20687491999,388.09894514999905,54135.54675744 2025-09-16,20:46:06.000,259,11037471,-795,0,1758055565,13317.18666598999,388.01435558999947,54135.17644008001 2025-09-16,20:46:07.000,259,11037466,-795,0,1758055566,13317.25402909,388.0355029800048,54135.19740144 2025-09-16,20:46:08.000,259,11037509,-795,0,1758055567,13317.41570053,387.9720608100033,54135.085607520006 2025-09-16,20:46:09.000,259,11037482,-795,0,1758055568,13317.43590946,387.9720608100033,54135.09259464 2025-09-16,20:46:10.000,259,11037526,-795,0,1758055569,13317.483063629996,387.9438642899986,54135.113556000004 2025-09-16,20:46:11.000,259,11037496,-795,0,1758055570,13317.604317209996,387.8874712500037,54135.0436848 2025-09-16,20:46:12.000,259,11037542,-795,0,1758055571,13317.617789830001,387.8240290800022,54135.0436848 2025-09-16,20:46:13.000,259,11037495,-795,0,1758055572,13317.732307099992,387.78878342999815,54135.36509232 2025-09-16,20:46:14.000,259,11037471,-795,0,1758055573,13317.934396399993,387.7112429999979,54135.46291200001 2025-09-16,20:46:15.000,259,11037520,-795,0,1758055574,13318.062386289988,387.59140779000154,54135.47688624 2025-09-16,20:46:16.000,259,11037480,-795,0,1758055575,13318.136485699994,387.37993388999894,54135.17644008001 2025-09-16,20:46:17.000,259,11037521,-795,0,1758055576,13318.163430939989,387.2178038999991,54134.86201968 2025-09-16,20:46:18.000,259,11037523,-795,0,1758055577,13318.224057729989,387.1191160800008,54134.91092952001 2025-09-16,20:46:19.000,259,11037489,-795,0,1758055578,13318.28468451999,386.956986090001,54134.87599392 2025-09-16,20:46:20.000,259,11037487,-795,0,1758055579,13318.30489344999,386.93583870000293,54134.99477496 2025-09-16,20:46:21.000,259,11037490,-795,0,1758055580,13318.358783929994,386.8794456600008,54135.3581052 2025-09-16,20:46:22.000,259,11037541,-795,0,1758055581,13318.378992859994,386.844200010004,54135.27425976001 2025-09-16,20:46:23.000,259,11037486,-795,0,1758055582,13318.38572916999,386.78780697000184,54135.23932416 2025-09-16,20:46:24.000,259,11037503,-795,0,1758055583,13318.439619649995,386.72436480000033,54135.05765904001 2025-09-16,20:46:25.000,259,11037493,-795,0,1758055584,13318.581082159995,386.7314139299997,54134.95285224 2025-09-16,20:46:26.000,259,11037499,-795,0,1758055585,13318.581082159995,386.7314139299997,54134.917916640006 2025-09-16,20:46:27.000,259,11037551,-795,0,1758055586,13318.50698274999,386.72436480000033,54134.778174240004 2025-09-16,20:46:28.000,259,11037501,-795,0,1758055587,13318.581082159995,386.72436480000033,54134.84105832001 2025-09-16,20:46:29.000,259,11037545,-795,0,1758055588,13318.65518157,386.7455121899984,54135.32316960001 2025-09-16,20:46:30.000,259,11037508,-795,0,1758055589,13318.709072049991,386.7314139299997,54135.31618248 2025-09-16,20:46:31.000,259,11037560,-795,0,1758055590,13318.722544669996,386.7102665400016,54135.37207944001 2025-09-16,20:46:32.000,259,11037469,-795,0,1758055591,13318.62823632999,386.6609226299988,54135.07862040001 2025-09-16,20:46:33.000,259,11037426,-795,0,1758055592,13318.722544669996,386.6679717599982,54135.00176208 2025-09-16,20:46:34.000,259,11037483,-795,0,1758055593,13318.729280979991,386.6468243700001,54135.05067192 2025-09-16,20:46:35.000,259,11037476,-795,0,1758055594,13318.729280979991,386.63977524000074,54135.07163328 2025-09-16,20:46:36.000,259,11037538,-795,0,1758055595,13318.66865418999,386.65387349999946,54135.09958176 2025-09-16,20:46:37.000,259,11037519,-795,0,1758055596,13318.742753599996,386.6679717599982,54135.38605368 2025-09-16,20:46:38.000,259,11037544,-795,0,1758055597,13318.823589319996,386.6609226299988,54135.50483472 2025-09-16,20:46:39.000,259,11037469,-795,0,1758055598,13318.810116699991,386.6679717599982,54135.45592488 2025-09-16,20:46:40.000,259,11037543,-795,0,1758055599,13318.958315520002,386.68911915000353,54135.33714384 2025-09-16,20:46:41.000,259,11037521,-795,0,1758055600,13319.039151240002,386.7102665400016,54135.30919536 2025-09-16,20:46:42.000,259,11037526,-795,0,1758055601,13319.106514339997,386.6609226299988,54135.36509232 2025-09-16,20:46:43.000,259,11037509,-795,0,1758055602,13319.153668509993,386.65387349999946,54135.2183628 2025-09-16,20:46:44.000,259,11037495,-795,0,1758055603,13319.153668509993,386.6679717599982,54135.34413096001 2025-09-16,20:46:45.000,259,11037501,-795,0,1758055604,13319.261449469988,386.6609226299988,54135.616628640004 2025-09-16,20:46:46.000,259,11037475,-795,0,1758055605,13319.254713159993,386.61862785000267,54135.60964152001 2025-09-16,20:46:47.000,259,11037490,-795,0,1758055606,13319.200822680003,386.5833821999986,54135.23932416 2025-09-16,20:46:48.000,259,11037485,-795,0,1758055607,13319.254713159993,386.51994003000436,54135.22534992001 2025-09-16,20:46:49.000,259,11037522,-795,0,1758055608,13319.315339949993,386.4635469900022,54135.2183628 2025-09-16,20:46:50.000,259,11037522,-795,0,1758055609,13319.247976849998,386.4212522099988,54135.31618248 2025-09-16,20:46:51.000,259,11037516,-795,0,1758055610,13319.308603639998,386.37190830000327,54135.37906656 2025-09-16,20:46:52.000,259,11037478,-395,0,1758055611,13319.194086369993,386.32961351999984,54135.616628640004 2025-09-16,20:46:53.000,259,11037472,-795,0,1758055612,13319.268185779998,386.2027291800041,54135.66553848 2025-09-16,20:46:54.000,259,11037509,-795,0,1758055613,13319.268185779998,386.0899430999998,54135.77034528 2025-09-16,20:46:55.000,259,11037457,-795,0,1758055614,13319.180613750003,385.96305876000406,54135.45592488 2025-09-16,20:46:56.000,259,11037447,-795,0,1758055615,13319.072832789992,385.8291252900017,54135.47688624 2025-09-16,20:46:57.000,259,11037473,-795,0,1758055616,13318.917897660001,385.67404443000123,54135.23932416 2025-09-16,20:46:58.000,259,11037523,-795,0,1758055617,13318.877479800001,385.5330618299995,54135.281246880004 2025-09-16,20:46:59.000,259,11037494,-795,0,1758055618,13318.810116699991,385.44142314000055,54135.26028552 2025-09-16,20:47:00.000,259,11037508,-795,0,1758055619,13318.702335739996,385.3709318399997,54135.77034528 2025-09-16,20:47:01.000,259,11037486,-795,0,1758055620,13318.65518157,385.3004405399988,54135.82624224001 2025-09-16,20:47:02.000,259,11037511,-795,0,1758055621,13318.560873229995,385.32158793000417,54135.756371040006 2025-09-16,20:47:03.000,259,11037490,-795,0,1758055622,13318.520455369995,385.25814576000266,54135.37207944001 2025-09-16,20:47:04.000,259,11037501,-795,0,1758055623,13318.49351013,385.2510966300033,54135.41400216001 2025-09-16,20:47:05.000,259,11037485,-795,0,1758055624,13318.51371906,385.24404750000394,54135.41400216001 2025-09-16,20:47:06.000,259,11037527,-795,0,1758055625,13318.57434585,385.27929315000074,54135.400027920005 2025-09-16,20:47:07.000,259,11037526,-795,0,1758055626,13318.41267441,385.32863706000353,54135.26727264 2025-09-16,20:47:08.000,259,11037525,-795,0,1758055627,13318.540664299995,385.44142314000055,54135.72143544 2025-09-16,20:47:09.000,259,11037526,-795,0,1758055628,13318.63497264,385.46257052999863,54135.756371040006 2025-09-16,20:47:10.000,259,11037548,-795,0,1758055629,13318.789907769991,385.54011095999886,54135.924061920006 2025-09-16,20:47:11.000,259,11037521,-795,0,1758055630,13318.810116699991,385.5612583500042,54135.59566728 2025-09-16,20:47:12.000,259,11037524,-795,0,1758055631,13318.823589319996,385.6106022599997,54135.59566728 2025-09-16,20:47:13.000,259,11037566,-795,0,1758055632,13318.796644080001,385.67404443000123,54135.44195064001 2025-09-16,20:47:14.000,259,11037503,-795,0,1758055633,13318.783171459996,385.7304374700034,54135.4978476 2025-09-16,20:47:15.000,259,11037491,-795,0,1758055634,13318.823589319996,385.7656831200002,54135.567718800005 2025-09-16,20:47:16.000,259,11037520,-795,0,1758055635,13318.71580836,385.85027267999976,54135.82624224001 2025-09-16,20:47:17.000,259,11037536,-795,0,1758055636,13318.729280979991,385.8925674600032,54135.84720360001 2025-09-16,20:47:18.000,259,11037514,-795,0,1758055637,13318.682126809996,385.88551833000383,54135.91008768 2025-09-16,20:47:19.000,259,11037504,-795,0,1758055638,13318.749489909991,385.92781311,54135.65156424 2025-09-16,20:47:20.000,259,11037486,-795,0,1758055639,13318.682126809996,385.98420615000214,54135.6725256 2025-09-16,20:47:21.000,259,11037520,-795,0,1758055640,13318.61476371,385.99830441000086,54135.59566728 2025-09-16,20:47:22.000,259,11037477,-795,0,1758055641,13318.55413692,386.01945179999893,54135.52579608 2025-09-16,20:47:23.000,259,11037484,-795,0,1758055642,13318.52719167999,386.01945179999893,54135.567718800005 2025-09-16,20:47:24.000,259,11037502,-795,0,1758055643,13318.51371906,386.054697450003,54136.01489448001 2025-09-16,20:47:25.000,259,11037491,-795,0,1758055644,13318.54740060999,386.0758448400011,54135.97995888 2025-09-16,20:47:26.000,259,11037535,-795,0,1758055645,13318.52719167999,386.13223788000323,54135.93803616 2025-09-16,20:47:27.000,259,11037501,-795,0,1758055646,13318.42614702999,386.1392870100026,54135.351118080005 2025-09-16,20:47:28.000,259,11037547,-795,0,1758055647,13318.4733012,386.2027291800041,54135.45592488 2025-09-16,20:47:29.000,259,11037519,-755,0,1758055648,13318.56760953999,386.2238765700022,54135.48387336 2025-09-16,20:47:30.000,259,11037517,-795,0,1758055649,13318.60802739999,386.3014170000024,54135.59566728 2025-09-16,20:47:31.000,259,11037500,-795,0,1758055650,13318.6753905,386.37895743000263,54135.469899120006 2025-09-16,20:47:32.000,259,11037482,-795,0,1758055651,13318.621500019995,386.45649786000286,54135.76335816 2025-09-16,20:47:33.000,259,11037519,-795,0,1758055652,13318.71580836,386.50584176999837,54135.79829376001 2025-09-16,20:47:34.000,259,11037518,-795,0,1758055653,13318.71580836,386.59043132999795,54135.903100560005 2025-09-16,20:47:35.000,259,11037493,-795,0,1758055654,13318.75622622,386.6115787200033,54135.66553848 2025-09-16,20:47:36.000,259,11037500,-795,0,1758055655,13318.682126809996,386.63977524000074,54135.567718800005 2025-09-16,20:47:37.000,259,11037526,-795,0,1758055656,13318.641708949996,386.71731567000097,54135.3581052 2025-09-16,20:47:38.000,259,11037545,-795,0,1758055657,13318.63497264,386.6679717599982,54135.4978476 2025-09-16,20:47:39.000,259,11037515,-795,0,1758055658,13318.682126809996,386.65387349999946,54135.40701504 2025-09-16,20:47:40.000,259,11037519,-795,0,1758055659,13318.621500019995,386.6609226299988,54135.86117784 2025-09-16,20:47:41.000,259,11037491,-795,0,1758055660,13318.6753905,386.51994003000436,54135.86816496 2025-09-16,20:47:42.000,259,11037516,-795,0,1758055661,13318.601291089995,386.45649786000286,54135.77733240001 2025-09-16,20:47:43.000,259,11037485,-795,0,1758055662,13318.61476371,386.3648591700039,54135.43496352 2025-09-16,20:47:44.000,259,11037473,-795,0,1758055663,13318.641708949996,386.2238765700022,54135.40701504 2025-09-16,20:47:45.000,259,11037515,-795,0,1758055664,13318.65518157,386.14633614000195,54135.302208240006 2025-09-16,20:47:46.000,259,11037511,-795,0,1758055665,13318.729280979991,386.1040413599985,54135.400027920005 2025-09-16,20:47:47.000,259,11037518,-795,0,1758055666,13318.68886311999,386.03355005999765,54135.14150448 2025-09-16,20:47:48.000,259,11037493,-795,0,1758055667,13318.769698839991,386.0265009299983,54135.59566728 2025-09-16,20:47:49.000,259,11037546,-795,0,1758055668,13318.816853010001,386.0265009299983,54135.67951272001 2025-09-16,20:47:50.000,259,11037475,-795,0,1758055669,13318.877479800001,385.9560096300047,54135.69348696 2025-09-16,20:47:51.000,259,11037474,-795,0,1758055670,13318.890952419992,385.92781311,54135.39304080001 2025-09-16,20:47:52.000,259,11037468,-795,0,1758055671,13318.803380389996,385.8925674600032,54135.16246584 2025-09-16,20:47:53.000,259,11037529,-795,0,1758055672,13318.843798249996,385.91371485000127,54135.19740144 2025-09-16,20:47:54.000,259,11037505,-795,0,1758055673,13318.850534559992,385.8784692000045,54135.302208240006 2025-09-16,20:47:55.000,259,11037509,-795,0,1758055674,13318.857270870001,385.88551833000383,54135.26727264 2025-09-16,20:47:56.000,259,11037489,-795,0,1758055675,13318.783171459996,385.89961659000255,54135.44195064001 2025-09-16,20:47:57.000,259,11037505,-795,0,1758055676,13318.789907769991,385.89961659000255,54135.38605368 2025-09-16,20:47:58.000,259,11037521,-795,0,1758055677,13318.857270870001,385.8573218099991,54135.49086048001 2025-09-16,20:47:59.000,259,11037475,-795,0,1758055678,13318.884216109996,385.8432235500004,54135.23932416 2025-09-16,20:48:00.000,259,11037517,-795,0,1758055679,13318.816853010001,385.83617442000104,54135.16945296 2025-09-16,20:48:01.000,259,11037512,-795,0,1758055680,13318.864007179996,385.8079779000036,54135.21137568 2025-09-16,20:48:02.000,259,11037502,-795,0,1758055681,13318.850534559992,385.7938796400049,54135.064646160004 2025-09-16,20:48:03.000,259,11037505,-795,0,1758055682,13318.917897660001,385.78683050999825,54134.95983936001 2025-09-16,20:48:04.000,259,11037492,-795,0,1758055683,13319.005469689997,385.7938796400049,54135.46291200001 2025-09-16,20:48:05.000,259,11037509,-795,0,1758055684,13319.126723269997,385.7656831200002,54135.469899120006 2025-09-16,20:48:06.000,259,11037497,-795,0,1758055685,13319.140195890002,385.70224094999867,54135.39304080001 2025-09-16,20:48:07.000,259,11037503,-795,0,1758055686,13319.093041719992,385.6599461700025,54134.71529016 2025-09-16,20:48:08.000,259,11037471,-795,0,1758055687,13319.093041719992,385.6176513899991,54134.512663680005 2025-09-16,20:48:09.000,259,11037447,-795,0,1758055688,13319.207558989998,385.62470051999844,54134.71529016 2025-09-16,20:48:10.000,259,11037460,-795,0,1758055689,13319.322076259989,385.60355313000036,54134.77118712001 2025-09-16,20:48:11.000,259,11037510,-795,0,1758055690,13319.450066149999,385.63879878000444,54134.88298104 2025-09-16,20:48:12.000,259,11037446,-795,0,1758055691,13319.517429249994,385.65289704000315,54135.26727264 2025-09-16,20:48:13.000,259,11037503,-795,0,1758055692,13319.598264969994,385.70224094999867,54135.19740144 2025-09-16,20:48:14.000,259,11037494,-795,0,1758055693,13319.67236438,385.723388340004,54135.1484916 2025-09-16,20:48:15.000,259,11037512,-795,0,1758055694,13319.73299117,385.7445357300021,54134.91092952001 2025-09-16,20:48:16.000,259,11037511,-795,0,1758055695,13319.82729950999,385.6669953000019,54134.87599392 2025-09-16,20:48:17.000,259,11037486,-795,0,1758055696,13319.7532001,385.6810935600006,54134.610483360004 2025-09-16,20:48:18.000,259,11037514,-795,0,1758055697,13319.820563199995,385.6317496499978,54134.70131592001 2025-09-16,20:48:19.000,259,11037487,-795,0,1758055698,13319.840772129995,385.65289704000315,54134.729264400004 2025-09-16,20:48:20.000,259,11037506,-795,0,1758055699,13319.85424475,385.6176513899991,54134.95285224 2025-09-16,20:48:21.000,259,11037476,-795,0,1758055700,13319.995707260001,385.5119144400014,54135.17644008001 2025-09-16,20:48:22.000,259,11037513,-795,0,1758055701,13319.995707260001,385.3991283600044,54135.22534992001 2025-09-16,20:48:23.000,259,11037463,-795,0,1758055702,13319.948553089991,385.27929315000074,54134.86201968 2025-09-16,20:48:24.000,259,11037476,-795,0,1758055703,13319.86771736999,385.1242122900003,54134.86201968 2025-09-16,20:48:25.000,259,11037515,-795,0,1758055704,13319.74646378999,385.0043770800039,54134.72227728001 2025-09-16,20:48:26.000,259,11037478,-795,0,1758055705,13319.719518549995,384.87044361000153,54134.74323864001 2025-09-16,20:48:27.000,259,11037517,-795,0,1758055706,13319.63194652,384.7294610099998,54134.70131592001 2025-09-16,20:48:28.000,259,11037516,-795,0,1758055707,13319.66562806999,384.57438014999934,54135.12054312 2025-09-16,20:48:29.000,259,11037503,-795,0,1758055708,13319.598264969994,384.42634841999825,54135.10656888001 2025-09-16,20:48:30.000,259,11037512,-795,0,1758055709,13319.64541913999,384.2712675599978,54135.30919536 2025-09-16,20:48:31.000,259,11037498,-795,0,1758055710,13319.59152866,384.1514323500014,54134.896955280004 2025-09-16,20:48:32.000,259,11037484,-795,0,1758055711,13319.5511108,383.9893023600016,54134.896955280004 2025-09-16,20:48:33.000,259,11037531,-795,0,1758055712,13319.335548879993,383.9117619300014,54134.49170232 2025-09-16,20:48:34.000,259,11037530,-795,0,1758055713,13319.375966739994,383.77077932999964,54134.68734168 2025-09-16,20:48:35.000,259,11037510,-795,0,1758055714,13319.396175669994,383.7637302000003,54134.79214848001 2025-09-16,20:48:36.000,259,11037486,-795,0,1758055715,13319.362494119989,383.6932388999994,54135.064646160004 2025-09-16,20:48:37.000,259,11037492,-795,0,1758055716,13319.268185779998,383.53815803999896,54134.73625152 2025-09-16,20:48:38.000,259,11037481,-795,0,1758055717,13319.268185779998,383.5522562999977,54134.848045440005 2025-09-16,20:48:39.000,259,11037519,-795,0,1758055718,13319.207558989998,383.48881413000345,54134.582534880006 2025-09-16,20:48:40.000,259,11037456,-795,0,1758055719,13319.173877439993,383.4324210900013,54134.67336744001 2025-09-16,20:48:41.000,259,11037509,-795,0,1758055720,13319.146932199998,383.4676667399981,54134.60349624001 2025-09-16,20:48:42.000,259,11037494,-795,0,1758055721,13319.180613750003,383.4324210900013,54134.59650912 2025-09-16,20:48:43.000,259,11037516,-795,0,1758055722,13319.227767919998,383.42537196000194,54134.48471520001 2025-09-16,20:48:44.000,259,11037514,-795,0,1758055723,13319.221031609988,383.4324210900013,54134.74323864001 2025-09-16,20:48:45.000,259,11037519,-715,0,1758055724,13319.301867329988,383.47471587000473,54134.945865120004 2025-09-16,20:48:46.000,259,11037477,-795,0,1758055725,13319.288394709998,383.4324210900013,54134.917916640006 2025-09-16,20:48:47.000,259,11037520,-795,0,1758055726,13319.160404820002,383.4112737000032,54134.28907584001 2025-09-16,20:48:48.000,259,11037442,-795,0,1758055727,13319.167141129998,383.3196350100043,54134.38689552001 2025-09-16,20:48:49.000,259,11037531,-715,0,1758055728,13319.180613750003,383.3689789199998,54134.32401144 2025-09-16,20:48:50.000,259,11037490,-795,0,1758055729,13319.221031609988,383.36192979000043,54134.40086976 2025-09-16,20:48:51.000,259,11037459,-795,0,1758055730,13319.167141129998,383.39012630999787,54134.40785688001 2025-09-16,20:48:52.000,259,11037506,-795,0,1758055731,13319.072832789992,383.3971754400045,54134.582534880006 2025-09-16,20:48:53.000,259,11037536,-795,0,1758055732,13319.059360170002,383.4817650000041,54134.66638032 2025-09-16,20:48:54.000,259,11037504,-795,0,1758055733,13319.180613750003,383.4676667399981,54134.778174240004 2025-09-16,20:48:55.000,259,11037491,-795,0,1758055734,13319.200822680003,383.4958632600028,54134.38689552001 2025-09-16,20:48:56.000,259,11037449,-795,0,1758055735,13319.234504229993,383.52405978000024,54134.35894704 2025-09-16,20:48:57.000,259,11037490,-795,0,1758055736,13319.207558989998,383.5945510800011,54134.09343648 2025-09-16,20:48:58.000,259,11037500,-795,0,1758055737,13319.308603639998,383.5945510800011,54134.21920464001 2025-09-16,20:48:59.000,259,11037466,-795,0,1758055738,13319.443329839989,383.7284845500035,54134.42881824 2025-09-16,20:49:00.000,259,11037478,-795,0,1758055739,13319.54437448999,383.77077932999964,54134.68734168 2025-09-16,20:49:01.000,259,11037518,-795,0,1758055740,13319.67236438,383.74963194000156,54134.72227728001 2025-09-16,20:49:02.000,259,11037469,-795,0,1758055741,13319.7532001,383.77077932999964,54134.6943288 2025-09-16,20:49:03.000,259,11037497,-795,0,1758055742,13319.80709057999,383.8060249800037,54134.3799084 2025-09-16,20:49:04.000,259,11037455,-795,0,1758055743,13319.928344159991,383.7919267199977,54134.442792480004 2025-09-16,20:49:05.000,259,11037501,-795,0,1758055744,13319.962025709996,383.84831975999987,54134.442792480004 2025-09-16,20:49:06.000,259,11037506,-795,0,1758055745,13320.036125120001,383.88356541000394,54134.48471520001 2025-09-16,20:49:07.000,259,11037507,-795,0,1758055746,13320.042861429996,383.9540567100048,54134.35195992 2025-09-16,20:49:08.000,259,11037486,-795,0,1758055747,13320.076542980001,384.0104497499997,54134.65240608001 2025-09-16,20:49:09.000,259,11037496,-795,0,1758055748,13320.197796560002,384.0879901799999,54134.66638032 2025-09-16,20:49:10.000,259,11037458,-795,0,1758055749,13320.305577519997,384.1020884399986,54134.8340712 2025-09-16,20:49:11.000,259,11037489,-795,0,1758055750,13320.372940619993,384.109137569998,54134.79214848001 2025-09-16,20:49:12.000,259,11037481,-795,0,1758055751,13320.325786449997,384.14438322000206,54134.6593932 2025-09-16,20:49:13.000,259,11037474,-795,0,1758055752,13320.359468000002,384.19372713000485,54134.70830304 2025-09-16,20:49:14.000,259,11037520,-795,0,1758055753,13320.460512649988,384.26421842999844,54134.7642 2025-09-16,20:49:15.000,259,11037491,-795,0,1758055754,13320.514403129993,384.35585712000466,54134.84105832001 2025-09-16,20:49:16.000,259,11037498,-795,0,1758055755,13320.568293609998,384.4827414600004,54135.015736320005 2025-09-16,20:49:17.000,259,11037504,-795,0,1758055756,13320.635656709994,384.6166749300028,54135.07163328 2025-09-16,20:49:18.000,259,11037518,-795,0,1758055757,13320.76364659999,384.67306796999765,54135.20438856001 2025-09-16,20:49:19.000,259,11037503,-795,0,1758055758,13320.90510910999,384.68716623000364,54135.00176208 2025-09-16,20:49:20.000,259,11037462,-795,0,1758055759,13321.00615375999,384.73651013999915,54135.00874920001 2025-09-16,20:49:21.000,259,11037514,-795,0,1758055760,13321.06678054999,384.8140505699994,54134.98778784001 2025-09-16,20:49:22.000,259,11037527,-795,0,1758055761,13321.15435258,384.87044361000153,54134.88996816001 2025-09-16,20:49:23.000,259,11037538,-795,0,1758055762,13321.255397230001,384.88454187000025,54135.02971056 2025-09-16,20:49:24.000,259,11037522,-795,0,1758055763,13321.342969259997,384.9056892599983,54135.23932416 2025-09-16,20:49:25.000,259,11037536,-795,0,1758055764,13321.504640699997,384.8915909999996,54135.51182184001 2025-09-16,20:49:26.000,259,11037536,-795,0,1758055765,13321.572003799993,384.8774927400009,54135.56073168001 2025-09-16,20:49:27.000,259,11037543,-795,0,1758055766,13321.511377009992,384.8281488299981,54135.015736320005 2025-09-16,20:49:28.000,259,11037496,-795,0,1758055767,13321.612421659993,384.7929031800013,54135.183427200005 2025-09-16,20:49:29.000,259,11037469,-795,0,1758055768,13321.639366900003,384.7929031800013,54135.16945296 2025-09-16,20:49:30.000,259,11037505,-795,0,1758055769,13321.699993689988,384.8281488299981,54135.21137568 2025-09-16,20:49:31.000,259,11037519,-795,0,1758055770,13321.740411549988,384.8774927400009,54135.34413096001 2025-09-16,20:49:32.000,259,11037502,-795,0,1758055771,13321.740411549988,384.9056892599983,54135.53977032001 2025-09-16,20:49:33.000,259,11037515,-795,0,1758055772,13321.814510959994,384.93388578000304,54135.62361576 2025-09-16,20:49:34.000,259,11037530,-795,0,1758055773,13321.807774649998,384.96913142999983,54135.49086048001 2025-09-16,20:49:35.000,259,11037535,-795,0,1758055774,13321.98291870999,385.0043770800039,54135.46291200001 2025-09-16,20:49:36.000,259,11037450,-795,0,1758055775,13322.097435979995,385.0396227300007,54135.44195064001 2025-09-16,20:49:37.000,259,11037528,-795,0,1758055776,13322.1109086,385.025524470002,54135.32316960001 2025-09-16,20:49:38.000,259,11037473,-795,0,1758055777,13322.279316349995,385.06781924999814,54135.4279764 2025-09-16,20:49:39.000,259,11037552,-795,0,1758055778,13322.427515169991,385.13126141999965,54135.46291200001 2025-09-16,20:49:40.000,259,11037506,-795,0,1758055779,13322.602659229997,385.1735562000031,54135.903100560005 2025-09-16,20:49:41.000,259,11037493,-795,0,1758055780,13322.750858049993,385.18060533000244,54136.01489448001 2025-09-16,20:49:42.000,259,11037533,-795,0,1758055781,13322.845166389998,385.2510966300033,54136.08476568001 2025-09-16,20:49:43.000,259,11037501,-795,0,1758055782,13323.000101519989,385.2510966300033,54135.74938392001 2025-09-16,20:49:44.000,259,11037493,-795,0,1758055783,13323.148300339999,385.3356861900029,54135.854190720005 2025-09-16,20:49:45.000,259,11037510,-795,0,1758055784,13323.26955392,385.4132266200031,54135.91008768 2025-09-16,20:49:46.000,259,11037516,-795,0,1758055785,13323.3908075,385.4978161800027,54135.924061920006 2025-09-16,20:49:47.000,259,11037492,-795,0,1758055786,13323.417752739995,385.5753566100029,54135.83322936 2025-09-16,20:49:48.000,259,11037505,-795,0,1758055787,13323.61310573,385.6810935600006,54136.22450808 2025-09-16,20:49:49.000,259,11037492,-795,0,1758055788,13323.889294439992,385.6951918199993,54136.524954240005 2025-09-16,20:49:50.000,259,11037510,-795,0,1758055789,13324.064438499998,385.7797813799989,54136.5808512 2025-09-16,20:49:51.000,259,11037497,-795,0,1758055790,13324.226109939998,385.80092877000425,54136.3712376 2025-09-16,20:49:52.000,259,11037446,-795,0,1758055791,13324.300209349989,385.92076398000063,54136.25245656001 2025-09-16,20:49:53.000,259,11037533,-795,0,1758055792,13324.374308759994,385.92781311,54136.287392160004 2025-09-16,20:49:54.000,259,11037495,-795,0,1758055793,13324.495562339995,386.03355005999765,54136.3712376 2025-09-16,20:49:55.000,259,11037519,-795,0,1758055794,13324.717860569996,386.0405991900043,54136.55988984 2025-09-16,20:49:56.000,259,11037513,-795,0,1758055795,13324.818905219996,386.16043440000067,54136.88129736001 2025-09-16,20:49:57.000,259,11037534,-795,0,1758055796,13324.913213560001,386.2520730899996,54136.811426160006 2025-09-16,20:49:58.000,259,11037530,-795,0,1758055797,13325.054676070002,386.3366626499992,54136.97212992001 2025-09-16,20:49:59.000,259,11037519,-795,0,1758055798,13325.169193339992,386.39305569000135,54136.77649056 2025-09-16,20:50:00.000,259,11037569,-795,0,1758055799,13325.182665959997,386.50584176999837,54136.80443904001 2025-09-16,20:50:01.000,259,11037516,-795,0,1758055800,13325.263501679998,386.59043132999795,54136.76950344 2025-09-16,20:50:02.000,259,11037543,-795,0,1758055801,13325.310655849993,386.7314139299997,54136.70661936 2025-09-16,20:50:03.000,259,11037524,-795,0,1758055802,13325.452118359994,386.78780697000184,54136.79745192 2025-09-16,20:50:04.000,259,11037484,-795,0,1758055803,13325.546426699999,386.9217404400042,54137.244627600005 2025-09-16,20:50:05.000,259,11037535,-795,0,1758055804,13325.70136182999,386.94993696000165,54137.32148592 2025-09-16,20:50:06.000,259,11037518,-795,0,1758055805,13325.714834449995,387.0274773900019,54137.35642152001 2025-09-16,20:50:07.000,259,11037514,-795,0,1758055806,13325.60031717999,386.96403522000037,54136.60879968 2025-09-16,20:50:08.000,259,11037457,-795,0,1758055807,13325.76198861999,387.01337913000316,54137.1048852 2025-09-16,20:50:09.000,259,11037510,-795,0,1758055808,13325.78893386,386.99928087000444,54137.08392384 2025-09-16,20:50:10.000,259,11037512,-795,0,1758055809,13325.593580869994,386.9428878300023,54136.84636176 2025-09-16,20:50:11.000,259,11037530,-795,0,1758055810,13325.532954079994,386.8582982700027,54136.66469664001 2025-09-16,20:50:12.000,259,11037504,-795,0,1758055811,13325.613789799994,386.7807578400025,54137.16776928001 2025-09-16,20:50:13.000,259,11037490,-795,0,1758055812,13325.70136182999,386.57633306999924,54137.146807920006 2025-09-16,20:50:14.000,259,11037519,-795,0,1758055813,13325.748516,386.4635469900022,54137.146807920006 2025-09-16,20:50:15.000,259,11037539,-795,0,1758055814,13325.88324219999,386.4353504700048,54137.06296248 2025-09-16,20:50:16.000,259,11037459,-795,0,1758055815,13325.755252309995,386.47764525000093,54137.035014 2025-09-16,20:50:17.000,259,11037552,-795,0,1758055816,13325.526217769999,386.4353504700048,54136.87431024 2025-09-16,20:50:18.000,259,11037528,-795,0,1758055817,13325.391491569993,386.4142030799994,54136.99309128 2025-09-16,20:50:19.000,259,11037485,-795,0,1758055818,13325.317392159988,386.3155152600011,54137.02103976001 2025-09-16,20:50:20.000,259,11037503,-795,0,1758055819,13325.256765370003,386.4001048200007,54137.42629272001 2025-09-16,20:50:21.000,259,11037528,-795,0,1758055820,13325.209611199993,386.30846613000176,54137.531099520005 2025-09-16,20:50:22.000,259,11037498,-795,0,1758055821,13325.155720720002,386.2732204799977,54137.4891768 2025-09-16,20:50:23.000,259,11037484,-795,0,1758055822,13325.142248099997,386.13223788000323,54137.13283368 2025-09-16,20:50:24.000,259,11037443,-795,0,1758055823,13325.128775479992,386.0758448400011,54137.16776928001 2025-09-16,20:50:25.000,259,11037465,-795,0,1758055824,13325.074885000002,385.98420615000214,54137.06994960001 2025-09-16,20:50:26.000,259,11037493,-795,0,1758055825,13324.987312969992,385.92076398000063,54137.13982080001 2025-09-16,20:50:27.000,259,11037511,-795,0,1758055826,13324.913213560001,385.87142006999784,54136.9651428 2025-09-16,20:50:28.000,259,11037539,-795,0,1758055827,13324.906477249991,385.89961659000255,54137.38437000001 2025-09-16,20:50:29.000,259,11037532,-795,0,1758055828,13324.994049280001,385.83617442000104,54137.57302224001 2025-09-16,20:50:30.000,259,11037520,-715,0,1758055829,13325.027730829992,385.80092877000425,54137.64289344001 2025-09-16,20:50:31.000,259,11037524,-795,0,1758055830,13325.068148689992,385.77273224999954,54137.33546016001 2025-09-16,20:50:32.000,259,11037445,-795,0,1758055831,13324.967104039992,385.7656831200002,54137.25161472 2025-09-16,20:50:33.000,259,11037442,-795,0,1758055832,13325.148984409992,385.7445357300021,54137.25161472 2025-09-16,20:50:34.000,259,11037504,-795,0,1758055833,13325.142248099997,385.7656831200002,54137.32148592 2025-09-16,20:50:35.000,259,11037494,-795,0,1758055834,13325.243292749998,385.73748660000274,54137.30751168001 2025-09-16,20:50:36.000,259,11037493,-795,0,1758055835,13325.162457029997,385.8643709399985,54137.461228320004 2025-09-16,20:50:37.000,259,11037539,-795,0,1758055836,13325.162457029997,385.8432235500004,54137.47520256001 2025-09-16,20:50:38.000,259,11037501,-795,0,1758055837,13325.276974300003,385.89961659000255,54137.62193208001 2025-09-16,20:50:39.000,259,11037456,-755,0,1758055838,13325.391491569993,385.8925674600032,54137.412318480005 2025-09-16,20:50:40.000,259,11037459,-795,0,1758055839,13325.357810019988,385.92781311,54137.39834424 2025-09-16,20:50:41.000,259,11037493,-795,0,1758055840,13325.404964189998,385.9560096300047,54137.37039576 2025-09-16,20:50:42.000,259,11037511,-795,0,1758055841,13325.431909429994,385.9912552800015,54137.4193056 2025-09-16,20:50:43.000,259,11037531,-795,0,1758055842,13325.452118359994,385.9771570200028,54137.25860184001 2025-09-16,20:50:44.000,259,11037520,-795,0,1758055843,13325.445382049998,386.0899430999998,54137.747700240005 2025-09-16,20:50:45.000,259,11037518,-795,0,1758055844,13325.512745149994,386.09699222999916,54137.964300960004 2025-09-16,20:50:46.000,259,11037498,-795,0,1758055845,13325.519481459989,386.14633614000195,54137.93635248001 2025-09-16,20:50:47.000,259,11037530,-795,0,1758055846,13325.465590979999,386.1533852700013,54137.37039576 2025-09-16,20:50:48.000,259,11037453,-795,0,1758055847,13325.479063599989,386.2027291800041,54137.50315104001 2025-09-16,20:50:49.000,259,11037490,-795,0,1758055848,13325.62052610999,386.24502396000025,54137.47520256001 2025-09-16,20:50:50.000,259,11037514,-795,0,1758055849,13325.70809814,386.2520730899996,54137.51013816 2025-09-16,20:50:51.000,259,11037436,-795,0,1758055850,13325.748516,386.2873187400037,54137.46821544 2025-09-16,20:50:52.000,259,11037485,-795,0,1758055851,13325.78219754999,386.39305569000135,54137.628919200004 2025-09-16,20:50:53.000,259,11037526,-795,0,1758055852,13325.99102316,386.386006560002,54137.68481616 2025-09-16,20:50:54.000,259,11037502,-795,0,1758055853,13326.098804119996,386.37895743000263,54137.68481616 2025-09-16,20:50:55.000,259,11037455,-795,0,1758055854,13326.368256519992,386.37895743000263,54137.54507376 2025-09-16,20:50:56.000,259,11037453,-795,0,1758055855,13326.368256519992,386.4142030799994,54137.53808664 2025-09-16,20:50:57.000,259,11037412,-795,0,1758055856,13326.422146999997,386.4494487300035,54137.26558896001 2025-09-16,20:50:58.000,259,11037489,-795,0,1758055857,13326.550136889993,386.44239960000414,54137.4193056 2025-09-16,20:50:59.000,259,11037506,-715,0,1758055858,13326.637708919989,386.4212522099988,54137.412318480005 2025-09-16,20:51:00.000,259,11037503,-795,0,1758055859,13326.772435119994,386.4635469900022,54137.90840400001 2025-09-16,20:51:01.000,259,11037508,-795,0,1758055860,13326.84653453,386.4635469900022,54138.0132108 2025-09-16,20:51:02.000,259,11037497,-795,0,1758055861,13326.92737025,386.49174350999965,54138.02019792 2025-09-16,20:51:03.000,259,11037539,-795,0,1758055862,13326.96105179999,386.4705961200016,54137.65686768 2025-09-16,20:51:04.000,259,11037489,-795,0,1758055863,13327.075569069995,386.47764525000093,54137.67782904 2025-09-16,20:51:05.000,259,11037538,-795,0,1758055864,13327.156404789996,386.5622348100005,54137.76866160001 2025-09-16,20:51:06.000,259,11037495,-795,0,1758055865,13327.217031579996,386.6115787200033,54137.68481616 2025-09-16,20:51:07.000,259,11037496,-795,0,1758055866,13327.257449439996,386.6820700200042,54137.51712528 2025-09-16,20:51:08.000,259,11037492,-795,0,1758055867,13327.365230399992,386.78780697000184,54137.95731384001 2025-09-16,20:51:09.000,259,11037497,-795,0,1758055868,13327.540374459997,386.844200010004,54138.12500472001 2025-09-16,20:51:10.000,259,11037526,-795,0,1758055869,13327.668364349993,386.8935439199995,54138.15994032 2025-09-16,20:51:11.000,259,11037465,-795,0,1758055870,13327.762672689998,386.8935439199995,54137.85949416001 2025-09-16,20:51:12.000,259,11037440,-795,0,1758055871,13327.796354239988,386.94993696000165,54137.531099520005 2025-09-16,20:51:13.000,259,11037473,-795,0,1758055872,13328.1062245,386.9428878300023,54137.76866160001 2025-09-16,20:51:14.000,259,11037445,-795,0,1758055873,13328.20053283999,386.99928087000444,54137.733726 2025-09-16,20:51:15.000,259,11037490,-795,0,1758055874,13328.422831069991,386.9710843499997,54137.89442976 2025-09-16,20:51:16.000,259,11037496,-635,0,1758055875,13328.42956738,387.0556739099993,54138.3276312 2025-09-16,20:51:17.000,259,11037517,-795,0,1758055876,13328.496930479996,387.0627230399987,54138.14596608001 2025-09-16,20:51:18.000,259,11037537,-795,0,1758055877,13328.510403100001,387.09796869000274,54138.22981152 2025-09-16,20:51:19.000,259,11037488,-795,0,1758055878,13328.618184059997,387.07682130000467,54138.11103048 2025-09-16,20:51:20.000,259,11037454,-795,0,1758055879,13328.591238820001,387.14731259999826,54138.0481464 2025-09-16,20:51:21.000,259,11037545,-795,0,1758055880,13328.638392989997,387.1684599900036,54138.034172160005 2025-09-16,20:51:22.000,259,11037465,-795,0,1758055881,13328.665338229992,387.2248530299985,54138.07609488001 2025-09-16,20:51:23.000,259,11037459,-795,0,1758055882,13328.645129299992,387.3164917200047,54137.866481280005 2025-09-16,20:51:24.000,259,11037550,-795,0,1758055883,13328.766382879992,387.40813041000365,54138.45339936 2025-09-16,20:51:25.000,259,11037572,-795,0,1758055884,13328.928054319993,387.4292778000017,54138.60012888001 2025-09-16,20:51:26.000,259,11037500,-795,0,1758055885,13328.975208489988,387.45747431999916,54138.68397432 2025-09-16,20:51:27.000,259,11037515,-795,0,1758055886,13328.995417419988,387.50681823000195,54138.27173424001 2025-09-16,20:51:28.000,259,11037469,-795,0,1758055887,13329.042571589998,387.52796562000003,54138.23679864 2025-09-16,20:51:29.000,259,11037502,-795,0,1758055888,13329.157088859989,387.55616214000474,54138.27872136 2025-09-16,20:51:30.000,259,11037474,-795,0,1758055889,13329.210979339994,387.59140779000154,54138.22981152 2025-09-16,20:51:31.000,259,11037464,-795,0,1758055890,13329.392859709995,387.5491130099981,54138.3975024 2025-09-16,20:51:32.000,259,11037488,-795,0,1758055891,13329.48043173999,387.62665343999834,54138.67698720001 2025-09-16,20:51:33.000,259,11037464,-795,0,1758055892,13329.554531149995,387.6337025699977,54138.656025840006 2025-09-16,20:51:34.000,259,11037501,-795,0,1758055893,13329.635366869996,387.6125551799996,54138.635064480004 2025-09-16,20:51:35.000,259,11037508,-795,0,1758055894,13329.817247239997,387.60550605000026,54138.67000008 2025-09-16,20:51:36.000,259,11037470,-795,0,1758055895,13329.884610339992,387.6478008300037,54138.537244800005 2025-09-16,20:51:37.000,259,11037510,-795,0,1758055896,13329.911555580002,387.69009560999984,54138.299682720004 2025-09-16,20:51:38.000,259,11037506,-795,0,1758055897,13330.026072849992,387.70419386999856,54138.418463760005 2025-09-16,20:51:39.000,259,11037501,-795,0,1758055898,13330.127117499993,387.746488650002,54138.41147664001 2025-09-16,20:51:40.000,259,11037520,-795,0,1758055899,13330.288788939994,387.859274729999,54138.94249776001 2025-09-16,20:51:41.000,259,11037492,-795,0,1758055900,13330.48414193,387.8874712500037,54139.20102120001 2025-09-16,20:51:42.000,259,11037506,-795,0,1758055901,13330.52455979,387.9086186400018,54139.24294392 2025-09-16,20:51:43.000,259,11037509,-795,0,1758055902,13330.60539551,387.9720608100033,54139.2359568 2025-09-16,20:51:44.000,259,11037461,-795,0,1758055903,13330.56497765,388.00025733000075,54138.90057504 2025-09-16,20:51:45.000,259,11037449,-795,0,1758055904,13330.6660223,388.0566503700029,54138.94948488 2025-09-16,20:51:46.000,259,11037503,-795,0,1758055905,13330.733385399995,388.0566503700029,54139.08224016001 2025-09-16,20:51:47.000,259,11037522,-795,0,1758055906,13330.68623123,388.1341908000031,54138.956472 2025-09-16,20:51:48.000,259,11037544,-795,0,1758055907,13330.72664909,388.1694364499999,54139.40364768 2025-09-16,20:51:49.000,259,11037521,-795,0,1758055908,13330.82095742999,388.24697688000015,54139.50146736 2025-09-16,20:51:50.000,259,11037526,-795,0,1758055909,13330.881584219991,388.2399277500008,54139.6202484 2025-09-16,20:51:51.000,259,11037536,-795,0,1758055910,13330.962419939991,388.2681242699982,54139.59928704 2025-09-16,20:51:52.000,259,11037490,-795,0,1758055911,13330.922002079991,388.3386155699991,54139.24993104001 2025-09-16,20:51:53.000,259,11037504,-755,0,1758055912,13331.009574110001,388.3386155699991,54139.24294392 2025-09-16,20:51:54.000,259,11037522,-795,0,1758055913,13331.083673519992,388.3668120900038,54139.38268632 2025-09-16,20:51:55.000,259,11037515,-795,0,1758055914,13331.164509239992,388.3386155699991,54139.34775072001 2025-09-16,20:51:56.000,259,11037538,-795,0,1758055915,13331.124091379992,388.40910686999996,54139.62723552 2025-09-16,20:51:57.000,259,11037503,-795,0,1758055916,13331.164509239992,388.43025425999804,54139.67614536 2025-09-16,20:51:58.000,259,11037535,-795,0,1758055917,13331.191454480002,388.37386122000316,54139.69710672 2025-09-16,20:51:59.000,259,11037505,-795,0,1758055918,13331.258817579997,388.3245173100004,54139.84383624 2025-09-16,20:52:00.000,259,11037498,-795,0,1758055919,13331.285762819993,388.2822225300042,54139.50845448 2025-09-16,20:52:01.000,259,11037466,-795,0,1758055920,13331.285762819993,388.2540260099995,54139.45954464 2025-09-16,20:52:02.000,259,11037485,-795,0,1758055921,13331.285762819993,388.2399277500008,54139.36871208001 2025-09-16,20:52:03.000,259,11037494,-795,0,1758055922,13331.339653299998,388.1694364499999,54139.35473784 2025-09-16,20:52:04.000,259,11037506,-795,0,1758055923,13331.332916990003,388.14828906000184,54139.66915824 2025-09-16,20:52:05.000,259,11037468,-795,0,1758055924,13331.501324739998,388.077797760001,54140.00454 2025-09-16,20:52:06.000,259,11037511,-795,0,1758055925,13331.561951529999,388.06369950000226,54140.02550136 2025-09-16,20:52:07.000,259,11037527,-795,0,1758055926,13331.575424149989,388.0425521100042,54139.85781048 2025-09-16,20:52:08.000,259,11037494,-795,0,1758055927,13331.65625986999,387.98615907000203,54139.63422264001 2025-09-16,20:52:09.000,259,11037472,-795,0,1758055928,13331.750568209995,387.9579625500046,54139.6901196 2025-09-16,20:52:10.000,259,11037518,-795,0,1758055929,13331.83814023999,387.96501168000395,54139.759990800005 2025-09-16,20:52:11.000,259,11037494,-795,0,1758055930,13331.9459212,387.91566777000116,54139.68313248001 2025-09-16,20:52:12.000,259,11037506,-795,0,1758055931,13331.932448579995,387.9720608100033,54139.78793928 2025-09-16,20:52:13.000,259,11037506,-795,0,1758055932,13332.080647399991,387.96501168000395,54139.89274608 2025-09-16,20:52:14.000,259,11037522,-795,0,1758055933,13332.282736699992,387.9791099400027,54140.01851424001 2025-09-16,20:52:15.000,259,11037494,-795,0,1758055934,13332.363572419992,387.9579625500046,54140.05344984 2025-09-16,20:52:16.000,259,11037477,-795,0,1758055935,13332.457880759997,387.9086186400018,54139.759990800005 2025-09-16,20:52:17.000,259,11037485,-795,0,1758055936,13332.484825999993,387.9438642899986,54139.473518880004 2025-09-16,20:52:18.000,259,11037518,-795,0,1758055937,13332.579134339998,387.8310782100016,54139.64819688 2025-09-16,20:52:19.000,259,11037531,-795,0,1758055938,13332.666706369993,387.80288169000414,54139.662171120006 2025-09-16,20:52:20.000,259,11037518,-795,0,1758055939,13332.639761129998,387.81697995000286,54139.78793928 2025-09-16,20:52:21.000,259,11037490,-795,0,1758055940,13332.787959949994,387.78878342999815,54140.15825664001 2025-09-16,20:52:22.000,259,11037497,-795,0,1758055941,13332.848586739994,387.73943952000263,54140.24210208 2025-09-16,20:52:23.000,259,11037494,-795,0,1758055942,13332.949631389994,387.7112429999979,54140.20017936 2025-09-16,20:52:24.000,259,11037459,-715,0,1758055943,13332.89574090999,387.6618990900024,54139.78793928 2025-09-16,20:52:25.000,259,11037501,-795,0,1758055944,13332.90247722,387.64075170000433,54139.71806808 2025-09-16,20:52:26.000,259,11037455,-795,0,1758055945,13332.98331294,387.6337025699977,54139.71806808 2025-09-16,20:52:27.000,259,11037492,-795,0,1758055946,13332.98331294,387.6478008300037,54139.68313248001 2025-09-16,20:52:28.000,259,11037522,-795,0,1758055947,13333.03720341999,387.6125551799996,54139.82287488001 2025-09-16,20:52:29.000,259,11037473,-795,0,1758055948,13333.12477545,387.6618990900024,54140.311973280004 2025-09-16,20:52:30.000,259,11037466,-795,0,1758055949,13333.111302829995,387.6830464800005,54140.25607632001 2025-09-16,20:52:31.000,259,11037503,-795,0,1758055950,13333.151720689995,387.6830464800005,54140.24210208 2025-09-16,20:52:32.000,259,11037513,-795,0,1758055951,13333.11803913999,387.5984569200009,54139.89973320001 2025-09-16,20:52:33.000,259,11037471,-795,0,1758055952,13333.18540224,387.5843586600022,54139.90672032 2025-09-16,20:52:34.000,259,11037509,-795,0,1758055953,13333.20561117,387.5843586600022,54139.95563016 2025-09-16,20:52:35.000,259,11037469,-795,0,1758055954,13333.24602903,387.5350147499994,54139.90672032 2025-09-16,20:52:36.000,259,11037484,-795,0,1758055955,13333.14498438,387.5138673600013,54139.88575896 2025-09-16,20:52:37.000,259,11037500,-795,0,1758055956,13333.12477545,387.415179540003,54140.05344984 2025-09-16,20:52:38.000,259,11037520,-795,0,1758055957,13333.2258201,387.3305899800034,54140.2490892 2025-09-16,20:52:39.000,259,11037471,-795,0,1758055958,13333.252765339996,387.23190215999784,54140.25607632001 2025-09-16,20:52:40.000,259,11037485,-795,0,1758055959,13333.111302829995,387.1050178200021,54140.095372560005 2025-09-16,20:52:41.000,259,11037482,-795,0,1758055960,13333.070884969995,387.01337913000316,54139.88575896 2025-09-16,20:52:42.000,259,11037506,-795,0,1758055961,13332.98331294,386.956986090001,54139.7949264 2025-09-16,20:52:43.000,259,11037498,-795,0,1758055962,13332.99678555999,386.8723965300014,54139.73204232001 2025-09-16,20:52:44.000,259,11037491,-795,0,1758055963,13333.03720341999,386.80190523000056,54139.91370744 2025-09-16,20:52:45.000,259,11037516,-795,0,1758055964,13333.03720341999,386.7314139299997,54140.24210208 2025-09-16,20:52:46.000,259,11037461,-795,0,1758055965,13332.97657662999,386.7314139299997,54140.311973280004 2025-09-16,20:52:47.000,259,11037469,-795,0,1758055966,13332.814905189989,386.6327261100014,54140.08139832 2025-09-16,20:52:48.000,259,11037523,-795,0,1758055967,13332.848586739994,386.45649786000286,54140.01152712 2025-09-16,20:52:49.000,259,11037483,-795,0,1758055968,13332.841850429999,386.4001048200007,54139.83684912 2025-09-16,20:52:50.000,259,11037482,-795,0,1758055969,13332.781223639999,386.37190830000327,54139.941655919996 2025-09-16,20:52:51.000,259,11037507,-795,0,1758055970,13332.747542089994,386.26617134999833,54139.82287488001 2025-09-16,20:52:52.000,259,11037531,-795,0,1758055971,13332.639761129998,386.2168274400028,54139.7250552 2025-09-16,20:52:53.000,259,11037481,-795,0,1758055972,13332.612815889988,386.13223788000323,54140.109346799996 2025-09-16,20:52:54.000,259,11037500,-795,0,1758055973,13332.606079579993,386.0124026699996,54140.12332104 2025-09-16,20:52:55.000,259,11037530,-795,0,1758055974,13332.558925409998,385.9560096300047,54140.08838544001 2025-09-16,20:52:56.000,259,11037508,-795,0,1758055975,13332.491562310002,385.8643709399985,54139.94864304001 2025-09-16,20:52:57.000,259,11037478,-795,0,1758055976,13332.336627179997,385.8079779000036,54139.48749312001 2025-09-16,20:52:58.000,259,11037531,-795,0,1758055977,13332.336627179997,385.7797813799989,54139.45954464 2025-09-16,20:52:59.000,259,11037478,-795,0,1758055978,13332.336627179997,385.7656831200002,54139.56435144001 2025-09-16,20:53:00.000,259,11037480,-795,0,1758055979,13332.350099800002,385.75158486000146,54139.68313248001 2025-09-16,20:53:01.000,259,11037478,-795,0,1758055980,13332.403990279992,385.7586339900008,54140.046462720005 2025-09-16,20:53:02.000,259,11037503,-795,0,1758055981,13332.363572419992,385.71633921000466,54139.89973320001 2025-09-16,20:53:03.000,259,11037501,-795,0,1758055982,13332.309681940002,385.709290079998,54139.84383624 2025-09-16,20:53:04.000,259,11037456,-795,0,1758055983,13332.262527769992,385.6810935600006,54139.87178472001 2025-09-16,20:53:05.000,259,11037507,-795,0,1758055984,13332.148010500001,385.6669953000019,54139.45255752 2025-09-16,20:53:06.000,259,11037515,-795,0,1758055985,13332.121065259991,385.67404443000123,54139.56435144001 2025-09-16,20:53:07.000,259,11037466,-795,0,1758055986,13331.952657509995,385.65289704000315,54139.424609040005 2025-09-16,20:53:08.000,259,11037477,-795,0,1758055987,13331.89876702999,385.6599461700025,54139.50146736 2025-09-16,20:53:09.000,259,11037519,-795,0,1758055988,13331.86508548,385.7304374700034,54139.95563016 2025-09-16,20:53:10.000,259,11037487,-795,0,1758055989,13331.75730451999,385.6810935600006,54139.878771840005 2025-09-16,20:53:11.000,259,11037486,-795,0,1758055990,13331.72362297,385.7445357300021,54139.85082336001 2025-09-16,20:53:12.000,259,11037494,-795,0,1758055991,13331.575424149989,385.7586339900008,54139.70409384001 2025-09-16,20:53:13.000,259,11037504,-795,0,1758055992,13331.642787249999,385.78683050999825,54139.39666056001 2025-09-16,20:53:14.000,259,11037462,-795,0,1758055993,13331.561951529999,385.78683050999825,54139.38967344 2025-09-16,20:53:15.000,259,11037455,-795,0,1758055994,13331.642787249999,385.81502703000297,54139.424609040005 2025-09-16,20:53:16.000,259,11037476,-795,0,1758055995,13331.561951529999,385.8573218099991,54139.38967344 2025-09-16,20:53:17.000,259,11037500,-795,0,1758055996,13331.555215219989,385.93486223999935,54139.57832568 2025-09-16,20:53:18.000,259,11037499,-795,0,1758055997,13331.629314629994,385.9560096300047,54139.78793928 2025-09-16,20:53:19.000,259,11037473,-795,0,1758055998,13331.68320511,385.98420615000214,54139.78095216001 2025-09-16,20:53:20.000,259,11037534,-795,0,1758055999,13331.642787249999,385.96305876000406,54139.83684912 2025-09-16,20:53:21.000,259,11037489,-795,0,1758056000,13331.548478909994,385.9419113699987,54139.41762192001 2025-09-16,20:53:22.000,259,11037499,-795,0,1758056001,13331.353125920003,385.92076398000063,54139.34775072001 2025-09-16,20:53:23.000,259,11037533,-795,0,1758056002,13331.231872340002,385.92076398000063,54139.31281512 2025-09-16,20:53:24.000,259,11037529,-795,0,1758056003,13331.198190789997,385.93486223999935,54139.43159616 2025-09-16,20:53:25.000,259,11037503,-795,0,1758056004,13331.211663410002,385.96305876000406,54139.662171120006 2025-09-16,20:53:26.000,259,11037490,-795,0,1758056005,13331.110618760002,385.9771570200028,54139.67614536 2025-09-16,20:53:27.000,259,11037500,-795,0,1758056006,13330.989365180001,386.03355005999765,54139.51544160001 2025-09-16,20:53:28.000,259,11037493,-795,0,1758056007,13331.043255659992,386.0405991900043,54139.63422264001 2025-09-16,20:53:29.000,259,11037517,-795,0,1758056008,13331.076937209997,386.08289397000044,54139.36871208001 2025-09-16,20:53:30.000,259,11037515,-795,0,1758056009,13331.103882449992,386.08289397000044,54139.40364768 2025-09-16,20:53:31.000,259,11037473,-795,0,1758056010,13331.097146139997,386.1251887500039,54139.34775072001 2025-09-16,20:53:32.000,259,11037511,-795,0,1758056011,13331.070200900002,386.1181396200045,54139.208008320005 2025-09-16,20:53:33.000,259,11037500,-795,0,1758056012,13331.076937209997,386.0687957100017,54139.31980224001 2025-09-16,20:53:34.000,259,11037473,-795,0,1758056013,13331.130827690002,386.054697450003,54139.60627416001 2025-09-16,20:53:35.000,259,11037521,-795,0,1758056014,13331.137563999997,385.98420615000214,54139.63422264001 2025-09-16,20:53:36.000,259,11037491,-795,0,1758056015,13330.969156250001,385.8925674600032,54139.473518880004 2025-09-16,20:53:37.000,259,11037518,-795,0,1758056016,13330.69970384999,385.7797813799989,54138.93551064001 2025-09-16,20:53:38.000,259,11037498,-795,0,1758056017,13330.60539551,385.709290079998,54138.89358792001 2025-09-16,20:53:39.000,259,11037508,-795,0,1758056018,13330.463932999999,385.65289704000315,54138.93551064001 2025-09-16,20:53:40.000,259,11037485,-795,0,1758056019,13330.356152039989,385.5824057400023,54139.08224016001 2025-09-16,20:53:41.000,259,11037539,-795,0,1758056020,13330.268580009993,385.4978161800027,54139.0962144 2025-09-16,20:53:42.000,259,11037466,-795,0,1758056021,13330.093435950002,385.4343740100012,54139.3407636 2025-09-16,20:53:43.000,259,11037521,-795,0,1758056022,13329.965446059992,385.3638827100003,54139.18005984001 2025-09-16,20:53:44.000,259,11037469,-795,0,1758056023,13329.864401409992,385.22994923999795,54139.20102120001 2025-09-16,20:53:45.000,259,11037534,-795,0,1758056024,13329.770093070001,385.09601577000285,54138.74685840001 2025-09-16,20:53:46.000,259,11037499,-795,0,1758056025,13329.682521039991,384.9902788199979,54138.67000008 2025-09-16,20:53:47.000,259,11037469,-795,0,1758056026,13329.5882127,384.80700144,54138.43243800001 2025-09-16,20:53:48.000,259,11037509,-795,0,1758056027,13329.66904842,384.6660188399983,54138.488334960006 2025-09-16,20:53:49.000,259,11037510,-795,0,1758056028,13329.702729969991,384.60257667000405,54138.67698720001 2025-09-16,20:53:50.000,259,11037542,-795,0,1758056029,13329.534322219995,384.5602818900006,54138.91454928001 2025-09-16,20:53:51.000,259,11037497,-795,0,1758056030,13329.28507875,384.45454494000296,54138.81672960001 2025-09-16,20:53:52.000,259,11037445,-795,0,1758056031,13329.035835279989,384.2219236500023,54138.7119228 2025-09-16,20:53:53.000,259,11037519,-795,0,1758056032,13328.752910260002,383.99635149000096,54138.29269560001 2025-09-16,20:53:54.000,259,11037443,-795,0,1758056033,13328.510403100001,383.79897585000435,54138.22981152 2025-09-16,20:53:55.000,259,11037473,-795,0,1758056034,13328.44977631,383.65094412000326,54138.23679864 2025-09-16,20:53:56.000,259,11037532,-795,0,1758056035,13328.274632249995,383.50291239000217,54138.23679864 2025-09-16,20:53:57.000,259,11037473,-795,0,1758056036,13328.13990604999,383.3830771799985,54138.083082000005 2025-09-16,20:53:58.000,259,11037496,-795,0,1758056037,13328.14664236,383.2843893600002,54138.38352816 2025-09-16,20:53:59.000,259,11037499,-795,0,1758056038,13328.12643343,383.27734023000085,54138.40448952 2025-09-16,20:54:00.000,259,11037532,-795,0,1758056039,13328.03886139999,383.2632419700021,54138.34859256 2025-09-16,20:54:01.000,259,11037434,-795,0,1758056040,13328.005179849999,383.25619284000277,54137.88744264001 2025-09-16,20:54:02.000,259,11037521,-795,0,1758056041,13328.011916159994,383.3055367499983,54137.76167448001 2025-09-16,20:54:03.000,259,11037514,-795,0,1758056042,13328.01865246999,383.3830771799985,54137.78962296001 2025-09-16,20:54:04.000,259,11037500,-795,0,1758056043,13328.03886139999,383.47471587000473,54137.83154568 2025-09-16,20:54:05.000,259,11037517,-795,0,1758056044,13328.06580664,383.5099615200015,54137.72673888 2025-09-16,20:54:06.000,259,11037517,-795,0,1758056045,13328.112960809995,383.5593054300043,54138.0132108 2025-09-16,20:54:08.000,259,11037501,-795,0,1758056047,13328.16011497999,383.71438629000477,54137.90840400001 2025-09-16,20:54:09.000,259,11037467,-795,0,1758056048,13328.14664236,383.7425828100022,54137.733726 2025-09-16,20:54:10.000,259,11037489,-795,0,1758056049,13328.052334019994,383.777828459999,54137.67782904 2025-09-16,20:54:11.000,259,11037489,-795,0,1758056050,13327.971498299994,383.78487758999836,54137.628919200004 2025-09-16,20:54:12.000,259,11037524,-795,0,1758056051,13327.856981029989,383.904712800002,54137.56603512 2025-09-16,20:54:13.000,259,11037501,-795,0,1758056052,13327.904135199999,383.99635149000096,54137.60097072001 2025-09-16,20:54:14.000,259,11037493,-795,0,1758056053,13327.931080439994,384.09503930999927,54137.796610080004 2025-09-16,20:54:15.000,259,11037479,-795,0,1758056054,13327.97823460999,384.2007762600042,54137.82455856 2025-09-16,20:54:16.000,259,11037462,-795,0,1758056055,13328.11969711999,384.24307104000036,54137.866481280005 2025-09-16,20:54:17.000,259,11037501,-795,0,1758056056,13328.173587599995,384.32766059999994,54137.50315104001 2025-09-16,20:54:18.000,259,11037482,-795,0,1758056057,13328.12643343,384.4686432000017,54137.293537440004 2025-09-16,20:54:19.000,259,11037484,-795,0,1758056058,13328.254423319995,384.5814292799987,54137.37039576 2025-09-16,20:54:20.000,259,11037510,-795,0,1758056059,13328.375676899996,384.68716623000364,54137.412318480005 2025-09-16,20:54:21.000,259,11037483,-795,0,1758056060,13328.577766199996,384.7717557900032,54137.50315104001 2025-09-16,20:54:22.000,259,11037525,-795,0,1758056061,13328.685547159992,384.9197875200043,54137.85250704 2025-09-16,20:54:23.000,259,11037491,-795,0,1758056062,13328.651865610002,385.01142621000326,54137.69180328001 2025-09-16,20:54:24.000,259,11037455,-795,0,1758056063,13328.665338229992,385.1242122900003,54137.71276464 2025-09-16,20:54:25.000,259,11037427,-795,0,1758056064,13328.766382879992,385.1876544600018,54137.46821544 2025-09-16,20:54:26.000,259,11037500,-795,0,1758056065,13328.766382879992,385.3709318399997,54137.42629272001 2025-09-16,20:54:27.000,259,11037509,-795,0,1758056066,13328.827009669993,385.54011095999886,54137.39834424 2025-09-16,20:54:28.000,259,11037506,-795,0,1758056067,13328.786591809992,385.6951918199993,54137.28655032001 2025-09-16,20:54:29.000,259,11037475,-795,0,1758056068,13328.914581700003,385.93486223999935,54137.45424120001 2025-09-16,20:54:30.000,259,11037475,-755,0,1758056069,13329.056044209989,386.1392870100026,54137.84551992 2025-09-16,20:54:31.000,259,11037533,-795,0,1758056070,13329.17729778999,386.37190830000327,54137.817571440006 2025-09-16,20:54:32.000,259,11037481,-795,0,1758056071,13329.29855136999,386.57633306999924,54137.747700240005 2025-09-16,20:54:33.000,259,11037478,-795,0,1758056072,13329.26486982,386.7596104500044,54137.244627600005 2025-09-16,20:54:34.000,259,11037444,-795,0,1758056073,13329.46022280999,386.9076421799982,54137.30052456 2025-09-16,20:54:35.000,259,11037509,-795,0,1758056074,13329.554531149995,387.0627230399987,54137.461228320004 2025-09-16,20:54:36.000,259,11037517,-795,0,1758056075,13329.54105852999,387.24600042000384,54137.45424120001 2025-09-16,20:54:37.000,259,11037502,-795,0,1758056076,13329.56126745999,387.37993388999894,54137.42629272001 2025-09-16,20:54:38.000,259,11037489,-795,0,1758056077,13329.52084959999,387.5984569200009,54137.60795784 2025-09-16,20:54:39.000,259,11037455,-795,0,1758056078,13329.594949009996,387.73943952000263,54137.70577752 2025-09-16,20:54:40.000,259,11037498,-795,0,1758056079,13329.642103179991,387.8240290800022,54137.8734684 2025-09-16,20:54:41.000,259,11037473,-795,0,1758056080,13329.574740079996,387.95091341999796,54137.482189680006 2025-09-16,20:54:42.000,259,11037476,-795,0,1758056081,13329.56800377,388.00025733000075,54137.40533136001 2025-09-16,20:54:43.000,259,11037510,-795,0,1758056082,13329.62189424999,388.077797760001,54137.49616392 2025-09-16,20:54:44.000,259,11037515,-795,0,1758056083,13329.615157939996,388.14828906000184,54137.44026696 2025-09-16,20:54:45.000,259,11037541,-795,0,1758056084,13329.729675210001,388.16238732000056,54137.51712528 2025-09-16,20:54:46.000,259,11037489,-795,0,1758056085,13329.830719860001,388.1764855799993,54137.88744264001 2025-09-16,20:54:47.000,259,11037513,-795,0,1758056086,13329.918291889997,388.190583839998,54137.84551992 2025-09-16,20:54:48.000,259,11037492,-795,0,1758056087,13329.904819269992,388.16238732000056,54137.68481616 2025-09-16,20:54:49.000,259,11037537,-795,0,1758056088,13330.053018090002,388.1200925400044,54137.50315104001 2025-09-16,20:54:50.000,259,11037478,-795,0,1758056089,13330.181007979998,388.0425521100042,54137.482189680006 2025-09-16,20:54:51.000,259,11037491,-795,0,1758056090,13330.322470489999,388.01435558999947,54137.53808664 2025-09-16,20:54:52.000,259,11037527,-795,0,1758056091,13330.376360969989,387.93681515999924,54137.51712528 2025-09-16,20:54:53.000,259,11037500,-795,0,1758056092,13330.53803240999,387.88042212000437,54137.559048 2025-09-16,20:54:54.000,259,11037527,-795,0,1758056093,13330.551505029995,387.8099308200035,54137.84551992 2025-09-16,20:54:55.000,259,11037539,-795,0,1758056094,13330.591922889995,387.6830464800005,54137.8734684 2025-09-16,20:54:56.000,259,11037500,-795,0,1758056095,13330.65928598999,387.5632112700041,54137.85250704 2025-09-16,20:54:57.000,259,11037533,-795,0,1758056096,13330.68623123,387.4363269300011,54137.51712528 2025-09-16,20:54:58.000,259,11037512,-795,0,1758056097,13330.652549679995,387.34468824000214,54137.25860184001 2025-09-16,20:54:59.000,259,11037488,-795,0,1758056098,13330.713176469995,387.2671478100019,54137.32148592 2025-09-16,20:55:00.000,259,11037491,-795,0,1758056099,13330.74685802,387.23190215999784,54137.363408640005 2025-09-16,20:55:01.000,259,11037491,-795,0,1758056100,13330.942211009991,387.1684599900036,54137.482189680006 2025-09-16,20:55:02.000,259,11037499,-795,0,1758056101,13330.975892559996,387.06977216999803,54137.69180328001 2025-09-16,20:55:03.000,259,11037479,-795,0,1758056102,13331.090409830002,387.0204282600025,54137.77564872 2025-09-16,20:55:04.000,259,11037542,-795,0,1758056103,13331.076937209997,386.91469131000486,54137.64289344001 2025-09-16,20:55:05.000,259,11037448,-795,0,1758056104,13331.130827690002,386.80190523000056,54137.42629272001 2025-09-16,20:55:06.000,259,11037480,-795,0,1758056105,13331.204927099992,386.6820700200042,54137.32847304 2025-09-16,20:55:07.000,259,11037483,-795,0,1758056106,13331.252081270002,386.54108742000244,54137.20270488 2025-09-16,20:55:08.000,259,11037461,-795,0,1758056107,13331.211663410002,386.37190830000327,54137.1747564 2025-09-16,20:55:09.000,259,11037525,-795,0,1758056108,13331.326180679993,386.20977831000346,54137.32148592 2025-09-16,20:55:10.000,259,11037479,-795,0,1758056109,13331.440697949998,386.0265009299983,54137.698790400005 2025-09-16,20:55:11.000,259,11037522,-795,0,1758056110,13331.427225329993,385.8925674600032,54137.69180328001 2025-09-16,20:55:12.000,259,11037530,-795,0,1758056111,13331.346389609993,385.6317496499978,54137.62193208001 2025-09-16,20:55:13.000,259,11037506,-795,0,1758056112,13331.252081270002,385.4202757500025,54137.2795632 2025-09-16,20:55:14.000,259,11037515,-795,0,1758056113,13331.299235439998,385.14535967999836,54137.314498800006 2025-09-16,20:55:15.000,259,11037504,-795,0,1758056114,13331.359862229998,384.9268366500037,54137.209692 2025-09-16,20:55:16.000,259,11037486,-795,0,1758056115,13331.339653299998,384.6589697099989,54136.958155680004 2025-09-16,20:55:17.000,259,11037478,-795,0,1758056116,13331.609105699994,384.60257667000405,54137.27257608 2025-09-16,20:55:18.000,259,11037509,-795,0,1758056117,13331.622578319999,384.51798711000447,54137.3494344 2025-09-16,20:55:19.000,259,11037533,-795,0,1758056118,13331.750568209995,384.52503624000383,54137.461228320004 2025-09-16,20:55:20.000,259,11037516,-795,0,1758056119,13331.811194999995,384.5814292799987,54137.53808664 2025-09-16,20:55:21.000,259,11037539,-795,0,1758056120,13331.851612859995,384.62372406000213,54137.34244728 2025-09-16,20:55:22.000,259,11037504,-795,0,1758056121,13331.831403929995,384.67306796999765,54137.23065336 2025-09-16,20:55:23.000,259,11037540,-795,0,1758056122,13331.811194999995,384.7788049200026,54137.23065336 2025-09-16,20:55:24.000,259,11037521,-795,0,1758056123,13331.75730451999,384.8281488299981,54137.293537440004 2025-09-16,20:55:25.000,259,11037496,-795,0,1758056124,13331.82466762,384.86339448000217,54137.54507376 2025-09-16,20:55:26.000,259,11037485,-795,0,1758056125,13331.912239649995,384.89864012999897,54137.93635248001 2025-09-16,20:55:27.000,259,11037489,-795,0,1758056126,13331.95939381999,384.98322968999855,54137.89442976 2025-09-16,20:55:28.000,259,11037510,-795,0,1758056127,13331.770777139995,384.99732795000455,54137.580009360005 2025-09-16,20:55:29.000,259,11037548,-795,0,1758056128,13331.85834916999,385.0889666400035,54137.649880560006 2025-09-16,20:55:30.000,259,11037469,-795,0,1758056129,13331.84487655,385.1171631600009,54137.63590632 2025-09-16,20:55:31.000,259,11037499,-795,0,1758056130,13331.88529441,385.2229001099986,54137.72673888 2025-09-16,20:55:32.000,259,11037516,-795,0,1758056131,13331.90550334,385.32158793000417,54137.77564872 2025-09-16,20:55:33.000,259,11037572,-795,0,1758056132,13331.88529441,385.39207922999776,54137.796610080004 2025-09-16,20:55:34.000,259,11037507,-795,0,1758056133,13331.892030719995,385.5119144400014,54138.14596608001 2025-09-16,20:55:35.000,259,11037512,-795,0,1758056134,13331.86508548,385.60355313000036,54138.23679864 2025-09-16,20:55:36.000,259,11037534,-795,0,1758056135,13331.83814023999,385.63879878000444,54138.1878888 2025-09-16,20:55:37.000,259,11037522,-795,0,1758056136,13331.78424976,385.73748660000274,54138.09705624001 2025-09-16,20:55:38.000,259,11037493,-795,0,1758056137,13331.642787249999,385.83617442000104,54137.64289344001 2025-09-16,20:55:39.000,259,11037484,-795,0,1758056138,13331.575424149989,385.9560096300047,54137.65686768 2025-09-16,20:55:40.000,259,11037533,-795,0,1758056139,13331.541742599999,386.06174658000236,54137.74071312001 2025-09-16,20:55:41.000,259,11037497,-795,0,1758056140,13331.582160459999,386.20977831000346,54137.88744264001 2025-09-16,20:55:42.000,259,11037480,-795,0,1758056141,13331.548478909994,386.2802696100043,54138.21583728 2025-09-16,20:55:43.000,259,11037524,-795,0,1758056142,13331.575424149989,386.39305569000135,54138.16692744 2025-09-16,20:55:44.000,259,11037526,-795,0,1758056143,13331.508061049994,386.49174350999965,54138.1180176 2025-09-16,20:55:45.000,259,11037433,-795,0,1758056144,13331.561951529999,386.55518568000116,54138.034172160005 2025-09-16,20:55:46.000,259,11037494,-795,0,1758056145,13331.595633079989,386.6115787200033,54137.75468736 2025-09-16,20:55:47.000,259,11037490,-795,0,1758056146,13331.689941419994,386.6468243700001,54137.88744264001 2025-09-16,20:55:48.000,259,11037510,-795,0,1758056147,13331.629314629994,386.6820700200042,54137.6638548 2025-09-16,20:55:49.000,259,11037530,-795,0,1758056148,13331.73709558999,386.71731567000097,54137.81058432001 2025-09-16,20:55:50.000,259,11037487,-795,0,1758056149,13331.73709558999,386.76665958000376,54138.29269560001 2025-09-16,20:55:51.000,259,11037474,-795,0,1758056150,13331.750568209995,386.78780697000184,54138.299682720004 2025-09-16,20:55:52.000,259,11037545,-795,0,1758056151,13331.75730451999,386.7455121899984,54138.27173424001 2025-09-16,20:55:53.000,259,11037530,-795,0,1758056152,13331.662996179999,386.7455121899984,54138.05513352001 2025-09-16,20:55:54.000,259,11037504,-795,0,1758056153,13331.609105699994,386.6609226299988,54137.866481280005 2025-09-16,20:55:55.000,259,11037537,-795,0,1758056154,13331.588896769994,386.6961682800029,54137.964300960004 2025-09-16,20:55:56.000,259,11037511,-795,0,1758056155,13331.541742599999,386.6750208900048,54137.964300960004 2025-09-16,20:55:57.000,259,11037483,-795,0,1758056156,13331.561951529999,386.6679717599982,54137.95032672 2025-09-16,20:55:58.000,259,11037502,-795,0,1758056157,13331.521533669998,386.6468243700001,54138.083082000005 2025-09-16,20:55:59.000,259,11037492,-795,0,1758056158,13331.508061049994,386.6609226299988,54138.26474712001 2025-09-16,20:56:00.000,259,11037519,-795,0,1758056159,13331.454170569988,386.5974804600046,54138.34859256 2025-09-16,20:56:01.000,259,11037510,-795,0,1758056160,13331.346389609993,386.6327261100014,54138.14596608001 2025-09-16,20:56:02.000,259,11037505,-795,0,1758056161,13331.346389609993,386.5974804600046,54137.97128808 2025-09-16,20:56:03.000,259,11037521,-795,0,1758056162,13331.225136029992,386.5974804600046,54137.85949416001 2025-09-16,20:56:04.000,259,11037538,-795,0,1758056163,13331.164509239992,386.6115787200033,54137.83154568 2025-09-16,20:56:05.000,259,11037509,-795,0,1758056164,13331.238608649997,386.65387349999946,54138.0132108 2025-09-16,20:56:06.000,259,11037500,-755,0,1758056165,13331.231872340002,386.63977524000074,54138.26474712001 2025-09-16,20:56:07.000,259,11037523,-795,0,1758056166,13331.238608649997,386.6750208900048,54138.27173424001 2025-09-16,20:56:08.000,259,11037447,-795,0,1758056167,13331.137563999997,386.6820700200042,54137.915391120005 2025-09-16,20:56:09.000,259,11037481,-795,0,1758056168,13331.292499130002,386.7596104500044,54138.02718504001 2025-09-16,20:56:10.000,259,11037482,-795,0,1758056169,13331.420489019998,386.7455121899984,54137.817571440006 2025-09-16,20:56:11.000,259,11037547,-795,0,1758056170,13331.61584200999,386.76665958000376,54137.985262320006 2025-09-16,20:56:12.000,259,11037535,-795,0,1758056171,13331.71688665999,386.7807578400025,54138.02718504001 2025-09-16,20:56:13.000,259,11037514,-795,0,1758056172,13331.81793130999,386.7948561000012,54138.07609488001 2025-09-16,20:56:14.000,259,11037501,-795,0,1758056173,13331.9459212,386.82305261999863,54138.41147664001 2025-09-16,20:56:15.000,259,11037522,-795,0,1758056174,13332.04022953999,386.8723965300014,54138.38352816 2025-09-16,20:56:16.000,259,11037541,-795,0,1758056175,13332.060438469991,386.85124914000335,54138.35557968 2025-09-16,20:56:17.000,259,11037446,-795,0,1758056176,13332.161483119991,386.8723965300014,54138.45339936 2025-09-16,20:56:18.000,259,11037513,-795,0,1758056177,13332.350099800002,386.7948561000012,54138.131991840004 2025-09-16,20:56:19.000,259,11037515,-795,0,1758056178,13332.478089689997,386.8160034899993,54138.09006912 2025-09-16,20:56:20.000,259,11037545,-795,0,1758056179,13332.552189100003,386.8089543599999,54138.131991840004 2025-09-16,20:56:21.000,259,11037540,-795,0,1758056180,13332.787959949994,386.85124914000335,54138.34160544001 2025-09-16,20:56:22.000,259,11037536,-795,0,1758056181,13332.91594983999,386.86534740000207,54138.62109024 2025-09-16,20:56:23.000,259,11037501,-795,0,1758056182,13333.03720341999,386.91469131000486,54138.67698720001 2025-09-16,20:56:24.000,259,11037540,-795,0,1758056183,13333.07762127999,386.90059304999886,54138.53025768001 2025-09-16,20:56:25.000,259,11037455,-795,0,1758056184,13333.232556409996,386.8723965300014,54138.39051528001 2025-09-16,20:56:26.000,259,11037504,-795,0,1758056185,13333.313392129996,386.8089543599999,54138.299682720004 2025-09-16,20:56:27.000,259,11037507,-795,0,1758056186,13333.468327260001,386.76665958000376,54138.083082000005 2025-09-16,20:56:28.000,259,11037515,-795,0,1758056187,13333.670416560002,386.7596104500044,54138.083082000005 2025-09-16,20:56:29.000,259,11037514,-795,0,1758056188,13333.926396339994,386.9217404400042,54138.27872136 2025-09-16,20:56:30.000,259,11037476,-795,0,1758056189,13334.007232059994,387.01337913000316,54138.83070384 2025-09-16,20:56:31.000,259,11037493,-795,0,1758056190,13334.027440989994,387.1684599900036,54138.823716720006 2025-09-16,20:56:32.000,259,11037494,-795,0,1758056191,13334.027440989994,387.1543617300049,54138.802755360004 2025-09-16,20:56:33.000,259,11037519,-795,0,1758056192,13333.993759439989,387.2037056400004,54138.49532208 2025-09-16,20:56:34.000,259,11037473,-795,0,1758056193,13334.05438622999,387.2037056400004,54138.50929632001 2025-09-16,20:56:35.000,259,11037518,-795,0,1758056194,13334.18237612,387.2671478100019,54138.59314176 2025-09-16,20:56:36.000,259,11037519,-795,0,1758056195,13334.20258505,387.3164917200047,54138.69794856001 2025-09-16,20:56:37.000,259,11037499,-795,0,1758056196,13334.21605766999,387.3376391100028,54138.67698720001 2025-09-16,20:56:38.000,259,11037502,-795,0,1758056197,13334.20258505,387.3305899800034,54138.89358792001 2025-09-16,20:56:39.000,259,11037478,-795,0,1758056198,13334.330574939995,387.3728847599996,54139.07525304 2025-09-16,20:56:40.000,259,11037528,-795,0,1758056199,13334.35752017999,387.3305899800034,54139.1660856 2025-09-16,20:56:41.000,259,11037512,-795,0,1758056200,13334.41814696999,387.28124607000063,54138.921536400005 2025-09-16,20:56:42.000,259,11037500,-795,0,1758056201,13334.44509221,387.3023934599987,54138.921536400005 2025-09-16,20:56:43.000,259,11037502,-795,0,1758056202,13334.472037449996,387.29534432999935,54138.823716720006 2025-09-16,20:56:44.000,259,11037483,-795,0,1758056203,13334.52592793,387.28124607000063,54138.872626560005 2025-09-16,20:56:45.000,259,11037520,-795,0,1758056204,13334.674126749997,387.2530495500032,54139.01935608 2025-09-16,20:56:46.000,259,11037476,-795,0,1758056205,13334.707808300001,387.2530495500032,54139.43159616 2025-09-16,20:56:47.000,259,11037510,-795,0,1758056206,13334.728017230002,387.24600042000384,54139.38967344 2025-09-16,20:56:48.000,259,11037523,-795,0,1758056207,13334.613499959996,387.19665651000105,54139.22198256 2025-09-16,20:56:49.000,259,11037519,-795,0,1758056208,13334.707808300001,387.1684599900036,54139.04730456 2025-09-16,20:56:50.000,259,11037441,-795,0,1758056209,13334.734753539997,387.13321433999954,54139.04730456 2025-09-16,20:56:51.000,259,11037462,-795,0,1758056210,13334.741489849992,387.14731259999826,54139.11717576 2025-09-16,20:56:52.000,259,11037510,-795,0,1758056211,13334.842534499992,387.1261652100002,54139.39666056001 2025-09-16,20:56:53.000,259,11037509,-795,0,1758056212,13334.923370219993,387.1191160800008,54139.57832568 2025-09-16,20:56:54.000,259,11037544,-795,0,1758056213,13334.923370219993,387.14731259999826,54139.7949264 2025-09-16,20:56:55.000,259,11037522,-795,0,1758056214,13334.990733320003,387.14731259999826,54139.829862000006 2025-09-16,20:56:56.000,259,11037535,-795,0,1758056215,13334.990733320003,387.083870430004,54139.78793928 2025-09-16,20:56:57.000,259,11037508,-795,0,1758056216,13335.085041659993,387.0274773900019,54139.57832568 2025-09-16,20:56:58.000,259,11037505,-795,0,1758056217,13335.091777969988,387.0556739099993,54139.48749312001 2025-09-16,20:56:59.000,259,11037502,-795,0,1758056218,13335.172613689989,387.03452652000124,54139.57133856 2025-09-16,20:57:00.000,259,11037495,-795,0,1758056219,13335.226504169994,387.06977216999803,54139.55736432 2025-09-16,20:57:01.000,259,11037518,-795,0,1758056220,13335.41512084999,387.1191160800008,54139.8647976 2025-09-16,20:57:02.000,259,11037514,-795,0,1758056221,13335.469011329995,387.1543617300049,54140.12332104 2025-09-16,20:57:03.000,259,11037502,-795,0,1758056222,13335.55658335999,387.2178038999991,54140.046462720005 2025-09-16,20:57:04.000,259,11037460,-795,0,1758056223,13335.49595656999,387.2248530299985,54140.0744112 2025-09-16,20:57:05.000,259,11037430,-795,0,1758056224,13335.60373753,387.2530495500032,54139.6202484 2025-09-16,20:57:06.000,259,11037525,-795,0,1758056225,13335.691309559996,387.3376391100028,54139.759990800005 2025-09-16,20:57:07.000,259,11037517,-795,0,1758056226,13335.76540897,387.32354085000406,54139.80191352001 2025-09-16,20:57:08.000,259,11037518,-795,0,1758056227,13335.846244690001,387.37993388999894,54139.82287488001 2025-09-16,20:57:09.000,259,11037502,-795,0,1758056228,13335.920344099992,387.44337606000045,54140.109346799996 2025-09-16,20:57:10.000,259,11037519,-795,0,1758056229,13336.075279229997,387.45747431999916,54140.41678008 2025-09-16,20:57:11.000,259,11037484,-795,0,1758056230,13336.088751850002,387.4856708400039,54140.47267704001 2025-09-16,20:57:12.000,259,11037459,-795,0,1758056231,13336.082015539992,387.49271997000324,54140.53556112 2025-09-16,20:57:13.000,259,11037497,-795,0,1758056232,13336.135906019997,387.5209164900007,54140.095372560005 2025-09-16,20:57:14.000,259,11037490,-795,0,1758056233,13336.135906019997,387.49271997000324,54140.15825664001 2025-09-16,20:57:15.000,259,11037531,-795,0,1758056234,13336.210005430003,387.5138673600013,54140.165243760006 2025-09-16,20:57:16.000,259,11037490,-795,0,1758056235,13336.311050079988,387.5209164900007,54140.32594752001 2025-09-16,20:57:17.000,259,11037538,-795,0,1758056236,13336.337995319998,387.59140779000154,54140.50761264 2025-09-16,20:57:18.000,259,11037529,-795,0,1758056237,13336.297577459998,387.54206387999875,54140.19319224 2025-09-16,20:57:19.000,259,11037478,-795,0,1758056238,13336.371676869989,387.65484996000305,54140.57049672001 2025-09-16,20:57:20.000,259,11037450,-795,0,1758056239,13336.58050248,387.62665343999834,54140.717226240005 2025-09-16,20:57:21.000,259,11037553,-795,0,1758056240,13336.55355723999,387.65484996000305,54140.37485736001 2025-09-16,20:57:22.000,259,11037528,-795,0,1758056241,13336.68154713,387.64075170000433,54140.36088312 2025-09-16,20:57:23.000,259,11037519,-795,0,1758056242,13336.748910229995,387.6759973500011,54140.444728559996 2025-09-16,20:57:24.000,259,11037540,-795,0,1758056243,13336.789328089995,387.64075170000433,54140.43774144 2025-09-16,20:57:25.000,259,11037521,-795,0,1758056244,13336.829745949995,387.73943952000263,54140.80107168 2025-09-16,20:57:26.000,259,11037541,-795,0,1758056245,13336.977944769991,387.7112429999979,54140.82902016001 2025-09-16,20:57:27.000,259,11037560,-795,0,1758056246,13337.058780489991,387.7112429999979,54140.87793000001 2025-09-16,20:57:28.000,259,11037489,-795,0,1758056247,13337.031835249996,387.6830464800005,54140.528574 2025-09-16,20:57:29.000,259,11037496,-795,0,1758056248,13337.112670969997,387.6478008300037,54140.41678008 2025-09-16,20:57:30.000,259,11037522,-795,0,1758056249,13337.105934660001,387.6125551799996,54140.332934640006 2025-09-16,20:57:31.000,259,11037539,-795,0,1758056250,13337.159825139992,387.5843586600022,54140.40280584001 2025-09-16,20:57:32.000,259,11037563,-795,0,1758056251,13337.227188240002,387.619604309999,54140.45171568001 2025-09-16,20:57:33.000,259,11037575,-795,0,1758056252,13337.328232890002,387.62665343999834,54141.02465952001 2025-09-16,20:57:34.000,259,11037538,-795,0,1758056253,13337.382123369993,387.6337025699977,54140.96177544 2025-09-16,20:57:35.000,259,11037509,-795,0,1758056254,13337.328232890002,387.62665343999834,54140.96177544 2025-09-16,20:57:36.000,259,11037479,-795,0,1758056255,13337.260869789992,387.52796562000003,54140.815045920004 2025-09-16,20:57:37.000,259,11037489,-795,0,1758056256,13337.186770380002,387.4786217100045,54140.42376720001 2025-09-16,20:57:38.000,259,11037512,-795,0,1758056257,13337.193506689997,387.4786217100045,54140.42376720001 2025-09-16,20:57:39.000,259,11037532,-795,0,1758056258,13337.186770380002,387.4363269300011,54140.48665128 2025-09-16,20:57:40.000,259,11037538,-795,0,1758056259,13337.153088829997,387.4786217100045,54140.612419439996 2025-09-16,20:57:41.000,259,11037510,-795,0,1758056260,13337.105934660001,387.45747431999916,54140.87094288 2025-09-16,20:57:42.000,259,11037512,-795,0,1758056261,13337.153088829997,387.4292778000017,54140.94081408 2025-09-16,20:57:43.000,259,11037491,-795,0,1758056262,13337.052044179996,387.4292778000017,54140.90587848001 2025-09-16,20:57:44.000,259,11037473,-795,0,1758056263,13336.977944769991,387.39403214999766,54140.61940656001 2025-09-16,20:57:45.000,259,11037463,-795,0,1758056264,13336.98468108,387.37993388999894,54140.51459976 2025-09-16,20:57:46.000,259,11037503,-795,0,1758056265,13336.789328089995,387.3728847599996,54140.00454 2025-09-16,20:57:47.000,259,11037489,-795,0,1758056266,13336.930790599996,387.24600042000384,54140.332934640006 2025-09-16,20:57:48.000,259,11037536,-795,0,1758056267,13336.87690011999,387.21075476999977,54140.34690888 2025-09-16,20:57:49.000,259,11037500,-795,0,1758056268,13336.88363643,387.26009868000256,54140.766136080005 2025-09-16,20:57:50.000,259,11037523,-795,0,1758056269,13336.94426322,387.17550912000297,54140.84998152 2025-09-16,20:57:51.000,259,11037549,-795,0,1758056270,13336.998153699991,387.2037056400004,54140.79408456 2025-09-16,20:57:52.000,259,11037461,-795,0,1758056271,13337.072253109996,387.1543617300049,54140.57748384 2025-09-16,20:57:53.000,259,11037503,-795,0,1758056272,13337.018362629991,387.09796869000274,54140.381844480005 2025-09-16,20:57:54.000,259,11037499,-795,0,1758056273,13337.025098940001,387.1261652100002,54140.36787024 2025-09-16,20:57:55.000,259,11037511,-795,0,1758056274,13337.025098940001,387.1684599900036,54140.46568992 2025-09-16,20:57:56.000,259,11037510,-795,0,1758056275,13337.078989419992,387.16141086000425,54140.500625520006 2025-09-16,20:57:57.000,259,11037507,-795,0,1758056276,13337.153088829997,387.1684599900036,54140.75914896001 2025-09-16,20:57:58.000,259,11037525,-795,0,1758056277,13337.153088829997,387.17550912000297,54140.50761264 2025-09-16,20:57:59.000,259,11037487,-795,0,1758056278,13337.301287649992,387.1684599900036,54140.703252 2025-09-16,20:58:00.000,259,11037412,-795,0,1758056279,13337.220451929992,387.1050178200021,54140.179218 2025-09-16,20:58:01.000,259,11037466,-795,0,1758056280,13337.382123369993,387.083870430004,54140.311973280004 2025-09-16,20:58:02.000,259,11037526,-795,0,1758056281,13337.395595989998,387.0556739099993,54140.20017936 2025-09-16,20:58:03.000,259,11037507,-795,0,1758056282,13337.476431709998,387.06977216999803,54140.3888316 2025-09-16,20:58:04.000,259,11037534,-795,0,1758056283,13337.429277539988,387.0556739099993,54140.34690888 2025-09-16,20:58:05.000,259,11037490,-795,0,1758056284,13337.570740049989,387.04862477999995,54140.67530352 2025-09-16,20:58:06.000,259,11037503,-795,0,1758056285,13337.624630529994,387.0556739099993,54140.69626488 2025-09-16,20:58:07.000,259,11037520,-795,0,1758056286,13337.617894219999,387.0204282600025,54140.75216184 2025-09-16,20:58:08.000,259,11037488,-795,0,1758056287,13337.604421599994,386.9781334799991,54140.13030816 2025-09-16,20:58:09.000,259,11037525,-795,0,1758056288,13337.678521009999,386.9710843499997,54140.311973280004 2025-09-16,20:58:10.000,259,11037552,-795,0,1758056289,13337.786301969994,386.9710843499997,54140.20017936 2025-09-16,20:58:11.000,259,11037462,-795,0,1758056290,13337.81324720999,386.99928087000444,54140.214153600005 2025-09-16,20:58:12.000,259,11037565,-795,0,1758056291,13337.968182339995,387.04862477999995,54140.528574 2025-09-16,20:58:13.000,259,11037520,-795,0,1758056292,13338.02207282,387.07682130000467,54140.82203304 2025-09-16,20:58:14.000,259,11037547,-795,0,1758056293,13338.177007949991,387.1191160800008,54140.84998152 2025-09-16,20:58:15.000,259,11037510,-795,0,1758056294,13338.197216879991,387.1050178200021,54140.8429944 2025-09-16,20:58:16.000,259,11037442,-795,0,1758056295,13338.338679389992,387.0909195600034,54140.5635096 2025-09-16,20:58:17.000,259,11037517,-795,0,1758056296,13338.419515109992,387.06977216999803,54140.62639368 2025-09-16,20:58:18.000,259,11037544,-795,0,1758056297,13338.473405589997,387.0909195600034,54140.45171568001 2025-09-16,20:58:19.000,259,11037502,-795,0,1758056298,13338.554241309997,387.0627230399987,54140.29101192 2025-09-16,20:58:20.000,259,11037535,-795,0,1758056299,13338.668758579988,387.09796869000274,54140.59145808001 2025-09-16,20:58:21.000,259,11037516,-795,0,1758056300,13338.89105680999,387.083870430004,54141.12247920001 2025-09-16,20:58:22.000,259,11037498,-795,0,1758056301,13338.958419909999,387.0909195600034,54141.10850496 2025-09-16,20:58:23.000,259,11037518,-795,0,1758056302,13339.05272824999,387.0415756500006,54141.03863376 2025-09-16,20:58:24.000,259,11037435,-795,0,1758056303,13339.11335503999,387.03452652000124,54140.598445200005 2025-09-16,20:58:25.000,259,11037504,-795,0,1758056304,13339.23460861999,386.96403522000037,54140.65434216 2025-09-16,20:58:26.000,259,11037548,-795,0,1758056305,13339.389543749996,386.94993696000165,54140.71023912001 2025-09-16,20:58:27.000,259,11037494,-795,0,1758056306,13339.531006259997,386.9287895700036,54140.74517472 2025-09-16,20:58:28.000,259,11037489,-795,0,1758056307,13339.605105670002,386.96403522000037,54140.80805880001 2025-09-16,20:58:29.000,259,11037518,-795,0,1758056308,13339.820667589993,386.9710843499997,54141.05959512 2025-09-16,20:58:30.000,259,11037532,-795,0,1758056309,13339.989075339989,387.04862477999995,54141.12946632 2025-09-16,20:58:31.000,259,11037507,-795,0,1758056310,13340.144010469994,387.0415756500006,54141.14344056001 2025-09-16,20:58:32.000,259,11037483,-795,0,1758056311,13340.23831881,387.1261652100002,54140.8429944 2025-09-16,20:58:33.000,259,11037498,-795,0,1758056312,13340.41346286999,387.14731259999826,54140.780110319996 2025-09-16,20:58:34.000,259,11037484,-795,0,1758056313,13340.60207955,387.21075476999977,54140.80107168 2025-09-16,20:58:35.000,259,11037566,-795,0,1758056314,13340.804168850002,387.2248530299985,54140.91985272 2025-09-16,20:58:36.000,259,11037524,-795,0,1758056315,13341.006258150002,387.3023934599987,54141.21331176001 2025-09-16,20:58:37.000,259,11037524,-795,0,1758056316,13341.242028999994,387.34468824000214,54141.37401552 2025-09-16,20:58:38.000,259,11037504,-795,0,1758056317,13341.181402209993,387.40813041000365,54141.13645344 2025-09-16,20:58:39.000,259,11037473,-795,0,1758056318,13341.464327229995,387.40813041000365,54141.42292536 2025-09-16,20:58:40.000,259,11037530,-795,0,1758056319,13341.61252604999,387.40813041000365,54141.14344056001 2025-09-16,20:58:41.000,259,11037538,-795,0,1758056320,13341.774197489991,387.37993388999894,54141.19933752 2025-09-16,20:58:42.000,259,11037535,-795,0,1758056321,13341.949341549996,387.3728847599996,54141.17837616 2025-09-16,20:58:43.000,259,11037534,-795,0,1758056322,13342.016704649992,387.3869830199983,54141.20632464 2025-09-16,20:58:44.000,259,11037540,-795,0,1758056323,13342.111012989997,387.415179540003,54141.42292536 2025-09-16,20:58:45.000,259,11037518,-795,0,1758056324,13342.326574909988,387.3658356300002,54141.80022984 2025-09-16,20:58:46.000,259,11037494,-795,0,1758056325,13342.420883249993,387.34468824000214,54141.723371520005 2025-09-16,20:58:47.000,259,11037520,-795,0,1758056326,13342.521927899994,387.30944258999807,54141.7862556 2025-09-16,20:58:48.000,259,11037539,-795,0,1758056327,13342.468037419989,387.2882952,54141.32510568 2025-09-16,20:58:49.000,259,11037506,-795,0,1758056328,13342.562345759994,387.26009868000256,54141.436899600005 2025-09-16,20:58:50.000,259,11037484,-795,0,1758056329,13342.69033564999,387.3023934599987,54141.46484808 2025-09-16,20:58:51.000,259,11037543,-795,0,1758056330,13342.764435059995,387.26009868000256,54141.70241016 2025-09-16,20:58:52.000,259,11037528,-795,0,1758056331,13342.85200708999,387.2882952,54141.86311392001 2025-09-16,20:58:53.000,259,11037500,-795,0,1758056332,13342.946315429996,387.2671478100019,54142.156572960004 2025-09-16,20:58:54.000,259,11037481,-795,0,1758056333,13342.905897569995,387.26009868000256,54142.07272752 2025-09-16,20:58:55.000,259,11037568,-795,0,1758056334,13342.966524359996,387.2389512900045,54142.156572960004 2025-09-16,20:58:56.000,259,11037480,-795,0,1758056335,13343.02041484,387.1896073800017,54141.91901088 2025-09-16,20:58:57.000,259,11037555,-795,0,1758056336,13343.04062377,387.2037056400004,54142.01683056 2025-09-16,20:58:58.000,259,11037562,-795,0,1758056337,13342.993469599991,387.18255825000233,54141.86311392001 2025-09-16,20:58:59.000,259,11037507,-715,0,1758056338,13343.087777939996,387.13321433999954,54142.009843440006 2025-09-16,20:59:00.000,259,11037535,-795,0,1758056339,13343.087777939996,387.21075476999977,54142.205482800004 2025-09-16,20:59:01.000,259,11037547,-795,0,1758056340,13343.222504140002,387.1684599900036,54142.443044880005 2025-09-16,20:59:02.000,259,11037495,-795,0,1758056341,13343.363966650002,387.14731259999826,54142.53387744001 2025-09-16,20:59:03.000,259,11037513,-795,0,1758056342,13343.390911889997,387.11206695000146,54142.56881304 2025-09-16,20:59:04.000,259,11037408,-795,0,1758056343,13343.397648199993,387.13321433999954,54142.16356008 2025-09-16,20:59:05.000,259,11037522,-795,0,1758056344,13343.390911889997,387.0909195600034,54142.1356116 2025-09-16,20:59:06.000,259,11037526,-795,0,1758056345,13343.491956539998,387.0627230399987,54142.03080480001 2025-09-16,20:59:07.000,259,11037516,-795,0,1758056346,13343.606473809989,387.0627230399987,54142.205482800004 2025-09-16,20:59:08.000,259,11037512,-795,0,1758056347,13343.539110709993,387.1543617300049,54142.373173680004 2025-09-16,20:59:09.000,259,11037489,-795,0,1758056348,13343.680573219994,387.0909195600034,54142.53387744001 2025-09-16,20:59:10.000,259,11037493,-795,0,1758056349,13343.727727389989,387.07682130000467,54142.5199032 2025-09-16,20:59:11.000,259,11037500,-795,0,1758056350,13343.84898096999,387.0909195600034,54142.62471 2025-09-16,20:59:12.000,259,11037476,-795,0,1758056351,13343.82877203999,387.11206695000146,54142.324263840004 2025-09-16,20:59:13.000,259,11037510,-795,0,1758056352,13343.815299419999,387.083870430004,54142.40112216 2025-09-16,20:59:14.000,259,11037574,-795,0,1758056353,13343.761408939994,387.1191160800008,54142.28932824 2025-09-16,20:59:15.000,259,11037544,-795,0,1758056354,13343.781617869994,387.1191160800008,54142.35919944 2025-09-16,20:59:16.000,259,11037512,-795,0,1758056355,13343.801826799994,387.13321433999954,54142.680606960006 2025-09-16,20:59:17.000,259,11037504,-795,0,1758056356,13343.842244659994,387.1191160800008,54142.91816904001 2025-09-16,20:59:18.000,259,11037534,-795,0,1758056357,13343.707518459989,387.1191160800008,54142.6945812 2025-09-16,20:59:19.000,259,11037557,-795,0,1758056358,13343.78835417999,387.0909195600034,54142.82034936001 2025-09-16,20:59:20.000,259,11037547,-755,0,1758056359,13343.774881559999,387.04862477999995,54142.35221232 2025-09-16,20:59:21.000,259,11037529,-795,0,1758056360,13343.74793631999,387.1191160800008,54142.443044880005 2025-09-16,20:59:22.000,259,11037494,-795,0,1758056361,13343.80856310999,387.11206695000146,54142.65265848001 2025-09-16,20:59:23.000,259,11037506,-795,0,1758056362,13343.781617869994,387.0627230399987,54142.53387744001 2025-09-16,20:59:24.000,259,11037488,-795,0,1758056363,13343.727727389989,387.13321433999954,54142.86227208 2025-09-16,20:59:25.000,259,11037503,-795,0,1758056364,13343.85571728,387.1050178200021,54143.05092432 2025-09-16,20:59:26.000,259,11037493,-795,0,1758056365,13343.86918989999,387.11206695000146,54142.974066 2025-09-16,20:59:27.000,259,11037521,-795,0,1758056366,13344.003916099995,387.06977216999803,54143.064898560006 2025-09-16,20:59:28.000,259,11037464,-795,0,1758056367,13343.84898096999,387.01337913000316,54142.5199032 2025-09-16,20:59:29.000,259,11037532,-795,0,1758056368,13344.024125029995,386.9428878300023,54142.72252968001 2025-09-16,20:59:30.000,259,11037511,-795,0,1758056369,13344.003916099995,386.8935439199995,54142.7644524 2025-09-16,20:59:31.000,259,11037532,-795,0,1758056370,13344.05780658,386.80190523000056,54142.827336480004 2025-09-16,20:59:32.000,259,11037533,-795,0,1758056371,13344.01065240999,386.7807578400025,54143.16970536 2025-09-16,20:59:33.000,259,11037509,-795,0,1758056372,13344.024125029995,386.6468243700001,54143.26053792 2025-09-16,20:59:34.000,259,11037509,-795,0,1758056373,13343.92981668999,386.60452959000395,54143.22560232001 2025-09-16,20:59:35.000,259,11037534,-795,0,1758056374,13343.923080379995,386.4846943800003,54143.08585992001 2025-09-16,20:59:36.000,259,11037448,-795,0,1758056375,13343.99044347999,386.386006560002,54142.88323344 2025-09-16,20:59:37.000,259,11037514,-795,0,1758056376,13344.044333959995,386.3225643900005,54142.98105312 2025-09-16,20:59:38.000,259,11037521,-795,0,1758056377,13343.983707169995,386.23092570000154,54142.75047816001 2025-09-16,20:59:39.000,259,11037506,-795,0,1758056378,13344.03759765,386.1533852700013,54142.80637512 2025-09-16,20:59:40.000,259,11037498,-795,0,1758056379,13344.044333959995,386.1251887500039,54143.19765384 2025-09-16,20:59:41.000,259,11037487,-795,0,1758056380,13344.19926909,386.0265009299983,54143.37233184001 2025-09-16,20:59:42.000,259,11037533,-795,0,1758056381,13344.212741709991,386.0053535400002,54143.27451216001 2025-09-16,20:59:43.000,259,11037506,-795,0,1758056382,13344.340731600001,385.94896049999807,54143.25355080001 2025-09-16,20:59:44.000,259,11037451,-795,0,1758056383,13344.333995289991,385.8925674600032,54142.98105312 2025-09-16,20:59:45.000,259,11037464,-795,0,1758056384,13344.367676839996,385.8220761600023,54142.78541376 2025-09-16,20:59:46.000,259,11037489,-795,0,1758056385,13344.435039939992,385.8079779000036,54142.75047816001 2025-09-16,20:59:47.000,259,11037510,-795,0,1758056386,13344.556293519992,385.7445357300021,54142.876246320004 2025-09-16,20:59:48.000,259,11037531,-795,0,1758056387,13344.522611970002,385.7797813799989,54142.96707888001 2025-09-16,20:59:49.000,259,11037511,-795,0,1758056388,13344.704492340003,385.7445357300021,54143.148744 2025-09-16,20:59:50.000,259,11037519,-795,0,1758056389,13344.812273299998,385.68814268999995,54143.24656368 2025-09-16,20:59:51.000,259,11037533,-795,0,1758056390,13344.913317949999,385.62470051999844,54143.09284704 2025-09-16,20:59:52.000,259,11037516,-795,0,1758056391,13344.872900089998,385.5753566100029,54142.946117520005 2025-09-16,20:59:53.000,259,11037487,-795,0,1758056392,13344.819009609993,385.5824057400023,54142.74349104 2025-09-16,20:59:54.000,259,11037460,-795,0,1758056393,13344.812273299998,385.60355313000036,54142.778426640005 2025-09-16,20:59:55.000,259,11037487,-795,0,1758056394,13344.980681049994,385.5753566100029,54142.946117520005 2025-09-16,20:59:56.000,259,11037523,-795,0,1758056395,13345.04804414999,385.63879878000444,54143.32342200001 2025-09-16,20:59:57.000,259,11037514,-795,0,1758056396,13345.09519832,385.58945487000165,54143.27451216001 2025-09-16,20:59:58.000,259,11037534,-795,0,1758056397,13345.07498939,385.62470051999844,54143.13476976001 2025-09-16,20:59:59.000,259,11037505,-795,0,1758056398,13345.23666083,385.55420922000485,54143.15573112001 2025-09-16,21:00:00.000,259,11037524,-795,0,1758056399,13345.25013344999,385.5471600899982,54143.08585992001 2025-09-16,21:00:01.000,259,11037469,-795,0,1758056400,13345.27034237999,385.52601270000014,54142.995027360004 2025-09-16,21:00:02.000,259,11037514,-795,0,1758056401,13345.35791441,385.5119144400014,54143.12778264 2025-09-16,21:00:03.000,259,11037535,-795,0,1758056402,13345.405068579996,385.469619659998,54142.95310464 2025-09-16,21:00:04.000,259,11037511,-795,0,1758056403,13345.37812334,385.49076705000334,54143.330409120004 2025-09-16,21:00:05.000,259,11037560,-795,0,1758056404,13345.553267399991,385.44142314000055,54143.50508712 2025-09-16,21:00:06.000,259,11037494,-795,0,1758056405,13345.620630500001,385.4343740100012,54143.51207424001 2025-09-16,21:00:07.000,259,11037512,-795,0,1758056406,13345.687993599997,385.3991283600044,54143.281499280005 2025-09-16,21:00:08.000,259,11037485,-795,0,1758056407,13345.613894189992,385.3638827100003,54142.93214328 2025-09-16,21:00:09.000,259,11037503,-795,0,1758056408,13345.755356699992,385.35683358000097,54143.03695008001 2025-09-16,21:00:10.000,259,11037457,-795,0,1758056409,13345.829456109997,385.39207922999776,54143.00900160001 2025-09-16,21:00:11.000,259,11037514,-795,0,1758056410,13346.038281719993,385.39207922999776,54143.12778264 2025-09-16,21:00:12.000,259,11037495,-795,0,1758056411,13346.132590059999,385.4766687900046,54143.519061360006 2025-09-16,21:00:13.000,259,11037533,-795,0,1758056412,13346.220162089994,385.52601270000014,54143.49111288001 2025-09-16,21:00:14.000,259,11037497,-795,0,1758056413,13346.2942615,385.5753566100029,54143.47713864 2025-09-16,21:00:15.000,259,11037493,-795,0,1758056414,13346.46940555999,385.62470051999844,54143.33739624 2025-09-16,21:00:16.000,259,11037448,-795,0,1758056415,13346.53676866,385.709290079998,54143.20464096001 2025-09-16,21:00:17.000,259,11037478,-795,0,1758056416,13346.651285929991,385.75158486000146,54143.25355080001 2025-09-16,21:00:18.000,259,11037500,-795,0,1758056417,13346.651285929991,385.7938796400049,54143.162718240004 2025-09-16,21:00:19.000,259,11037509,-795,0,1758056418,13346.67823117,385.8643709399985,54143.17669248001 2025-09-16,21:00:20.000,259,11037493,-795,0,1758056419,13346.725385339996,385.94896049999807,54143.45617728 2025-09-16,21:00:21.000,259,11037498,-795,0,1758056420,13346.833166299992,385.91371485000127,54143.63085528 2025-09-16,21:00:22.000,259,11037500,-795,0,1758056421,13346.920738330002,385.92781311,54143.59591968 2025-09-16,21:00:23.000,259,11037502,-795,0,1758056422,13347.048728219997,385.9560096300047,54143.58893256001 2025-09-16,21:00:24.000,259,11037498,-795,0,1758056423,13347.062200840002,385.93486223999935,54143.547009840004 2025-09-16,21:00:25.000,259,11037485,-795,0,1758056424,13347.082409770002,385.92076398000063,54143.330409120004 2025-09-16,21:00:26.000,259,11037503,-795,0,1758056425,13347.075673459993,385.9701078900034,54143.29547352 2025-09-16,21:00:27.000,259,11037510,-795,0,1758056426,13347.190190729998,385.93486223999935,54143.4282288 2025-09-16,21:00:28.000,259,11037513,-795,0,1758056427,13347.143036559988,385.89961659000255,54143.60989392001 2025-09-16,21:00:29.000,259,11037531,-795,0,1758056428,13347.250817519998,385.93486223999935,54143.72867496001 2025-09-16,21:00:30.000,259,11037490,-795,0,1758056429,13347.324916929989,385.9560096300047,54143.86143024 2025-09-16,21:00:31.000,259,11037555,-795,0,1758056430,13347.479852059994,385.92781311,54143.60989392001 2025-09-16,21:00:32.000,259,11037511,-795,0,1758056431,13347.51353361,385.8925674600032,54143.59591968 2025-09-16,21:00:33.000,259,11037518,-795,0,1758056432,13347.580896709995,385.94896049999807,54143.4631644 2025-09-16,21:00:34.000,259,11037466,-795,0,1758056433,13347.69541398,385.98420615000214,54143.5330356 2025-09-16,21:00:35.000,259,11037511,-795,0,1758056434,13347.803194939996,385.9771570200028,54143.57495832 2025-09-16,21:00:36.000,259,11037514,-795,0,1758056435,13347.782986009996,386.04764832000365,54143.93130144 2025-09-16,21:00:37.000,259,11037501,-795,0,1758056436,13347.7762497,386.0899430999998,54143.93130144 2025-09-16,21:00:38.000,259,11037523,-795,0,1758056437,13347.63478719,386.1181396200045,54143.76361056 2025-09-16,21:00:39.000,259,11037514,-715,0,1758056438,13347.70888659999,386.16748353,54143.665790880004 2025-09-16,21:00:40.000,259,11037489,-795,0,1758056439,13347.681941359995,386.2379748300009,54143.67976512001 2025-09-16,21:00:41.000,259,11037482,-795,0,1758056440,13347.70888659999,386.29436787000304,54143.63784240001 2025-09-16,21:00:42.000,259,11037507,-795,0,1758056441,13347.67520505,386.3155152600011,54143.67976512001 2025-09-16,21:00:43.000,259,11037494,-795,0,1758056442,13347.61457826,386.3155152600011,54143.57495832 2025-09-16,21:00:44.000,259,11037521,-795,0,1758056443,13347.54721515999,386.3366626499992,54143.98021128 2025-09-16,21:00:45.000,259,11037456,-795,0,1758056444,13347.44617050999,386.3225643900005,54143.882391600004 2025-09-16,21:00:46.000,259,11037523,-795,0,1758056445,13347.520269919994,386.4001048200007,54144.02912112 2025-09-16,21:00:47.000,259,11037532,-795,0,1758056446,13347.439434199994,386.4212522099988,54143.74963632 2025-09-16,21:00:48.000,259,11037547,-795,0,1758056447,13347.284499069989,386.42830133999814,54143.4631644 2025-09-16,21:00:49.000,259,11037533,-795,0,1758056448,13347.277762759993,386.49174350999965,54143.567971200006 2025-09-16,21:00:50.000,259,11037497,-795,0,1758056449,13347.217135969993,386.55518568000116,54143.58893256001 2025-09-16,21:00:51.000,259,11037511,-795,0,1758056450,13347.223872279988,386.54108742000244,54143.59591968 2025-09-16,21:00:52.000,259,11037517,-795,0,1758056451,13347.223872279988,386.65387349999946,54143.92431432001 2025-09-16,21:00:53.000,259,11037507,-795,0,1758056452,13347.250817519998,386.7314139299997,54143.8125204 2025-09-16,21:00:54.000,259,11037481,-795,0,1758056453,13347.250817519998,386.830101749998,54143.81950752 2025-09-16,21:00:55.000,259,11037511,-795,0,1758056454,13347.277762759993,386.8794456600008,54143.58194544 2025-09-16,21:00:56.000,259,11037441,-795,0,1758056455,13347.217135969993,386.91469131000486,54143.547009840004 2025-09-16,21:00:57.000,259,11037532,-795,0,1758056456,13347.156509179993,387.01337913000316,54143.519061360006 2025-09-16,21:00:58.000,259,11037517,-795,0,1758056457,13347.068937149998,387.03452652000124,54143.32342200001 2025-09-16,21:00:59.000,259,11037539,-795,0,1758056458,13347.048728219997,387.1191160800008,54143.44220304001 2025-09-16,21:01:00.000,259,11037555,-795,0,1758056459,13347.082409770002,387.19665651000105,54143.87540448001 2025-09-16,21:01:01.000,259,11037526,-795,0,1758056460,13347.190190729998,387.21075476999977,54143.99418552001 2025-09-16,21:01:02.000,259,11037525,-795,0,1758056461,13347.129563939998,387.17550912000297,54144.00815976 2025-09-16,21:01:03.000,259,11037479,-795,0,1758056462,13347.116091319993,387.2389512900045,54143.65880376001 2025-09-16,21:01:04.000,259,11037525,-795,0,1758056463,13347.028519289997,387.2248530299985,54143.45617728 2025-09-16,21:01:05.000,259,11037463,-795,0,1758056464,13347.055464529993,387.2741969400013,54143.449190160005 2025-09-16,21:01:06.000,259,11037508,-795,0,1758056465,13347.028519289997,387.32354085000406,54143.44220304001 2025-09-16,21:01:07.000,259,11037517,-795,0,1758056466,13347.089146079998,387.3305899800034,54143.45617728 2025-09-16,21:01:08.000,259,11037514,-795,0,1758056467,13347.001574050002,387.3869830199983,54143.55399696 2025-09-16,21:01:09.000,259,11037503,-795,0,1758056468,13347.055464529993,387.3869830199983,54143.70072648 2025-09-16,21:01:10.000,259,11037516,-715,0,1758056469,13347.116091319993,387.415179540003,54143.784571920005 2025-09-16,21:01:11.000,259,11037535,-795,0,1758056470,13347.109355009998,387.4645234499985,54143.39329320001 2025-09-16,21:01:12.000,259,11037536,-795,0,1758056471,13347.075673459993,387.4292778000017,54143.351370480006 2025-09-16,21:01:13.000,259,11037540,-795,0,1758056472,13346.994837739992,387.4786217100045,54143.19066672 2025-09-16,21:01:14.000,259,11037495,-795,0,1758056473,13347.028519289997,387.45747431999916,54143.19765384 2025-09-16,21:01:15.000,259,11037498,-795,0,1758056474,13347.109355009998,387.4997691000026,54143.351370480006 2025-09-16,21:01:16.000,259,11037506,-795,0,1758056475,13347.068937149998,387.52796562000003,54143.55399696 2025-09-16,21:01:17.000,259,11037472,-795,0,1758056476,13347.122827630003,387.4504251899998,54143.64482952 2025-09-16,21:01:18.000,259,11037518,-795,0,1758056477,13346.981365120002,387.3728847599996,54143.45617728 2025-09-16,21:01:19.000,259,11037543,-795,0,1758056478,13347.048728219997,387.2882952,54143.26752504 2025-09-16,21:01:20.000,259,11037510,-795,0,1758056479,13347.048728219997,387.17550912000297,54143.2884864 2025-09-16,21:01:21.000,259,11037478,-795,0,1758056480,13347.082409770002,387.1191160800008,54143.25355080001 2025-09-16,21:01:22.000,259,11037487,-795,0,1758056481,13347.048728219997,387.0274773900019,54143.22560232001 2025-09-16,21:01:23.000,259,11037526,-795,0,1758056482,13346.974628809992,386.956986090001,54143.26053792 2025-09-16,21:01:24.000,259,11037519,-795,0,1758056483,13347.008310359997,386.8794456600008,54143.41425456 2025-09-16,21:01:25.000,259,11037491,-795,0,1758056484,13347.015046669992,386.80190523000056,54143.3583576 2025-09-16,21:01:26.000,259,11037518,-795,0,1758056485,13347.109355009998,386.6750208900048,54143.498100000004 2025-09-16,21:01:27.000,259,11037496,-795,0,1758056486,13347.095882389993,386.59043132999795,54143.22560232001 2025-09-16,21:01:28.000,259,11037528,-795,0,1758056487,13346.920738330002,386.49174350999965,54142.86925920001 2025-09-16,21:01:29.000,259,11037482,-795,0,1758056488,13346.920738330002,386.45649786000286,54143.00900160001 2025-09-16,21:01:30.000,259,11037501,-795,0,1758056489,13346.920738330002,386.3507609099979,54143.05092432 2025-09-16,21:01:31.000,259,11037423,-795,0,1758056490,13346.934210949992,386.3014170000024,54143.07188568 2025-09-16,21:01:32.000,259,11037518,-795,0,1758056491,13347.062200840002,386.2802696100043,54143.48412576 2025-09-16,21:01:33.000,259,11037527,-795,0,1758056492,13347.095882389993,386.19568005000474,54143.498100000004 2025-09-16,21:01:34.000,259,11037533,-795,0,1758056493,13347.055464529993,386.09699222999916,54143.47015152001 2025-09-16,21:01:35.000,259,11037522,-795,0,1758056494,13347.001574050002,386.0405991900043,54143.05791144001 2025-09-16,21:01:36.000,259,11037421,-795,0,1758056495,13346.920738330002,385.99830441000086,54143.113808400005 2025-09-16,21:01:37.000,259,11037484,-795,0,1758056496,13346.866847849997,385.9560096300047,54143.09284704 2025-09-16,21:01:38.000,259,11037533,-795,0,1758056497,13346.839902610001,385.92076398000063,54142.79938800001 2025-09-16,21:01:39.000,259,11037551,-795,0,1758056498,13346.887056779997,385.92781311,54143.148744 2025-09-16,21:01:40.000,259,11037509,-795,0,1758056499,13346.812957369992,385.8784692000045,54143.34438336001 2025-09-16,21:01:41.000,259,11037510,-795,0,1758056500,13346.759066890001,385.8291252900017,54143.24656368 2025-09-16,21:01:42.000,259,11037500,-795,0,1758056501,13346.893793089992,385.7656831200002,54143.41425456 2025-09-16,21:01:43.000,259,11037510,-795,0,1758056502,13346.839902610001,385.71633921000466,54143.09983416 2025-09-16,21:01:44.000,259,11037509,-795,0,1758056503,13346.759066890001,385.5824057400023,54143.10682128001 2025-09-16,21:01:45.000,259,11037508,-795,0,1758056504,13346.671494859991,385.6106022599997,54142.91118192 2025-09-16,21:01:46.000,259,11037513,-795,0,1758056505,13346.59065913999,385.5612583500042,54142.98804024001 2025-09-16,21:01:47.000,259,11037496,-795,0,1758056506,13346.563713899995,385.49076705000334,54143.148744 2025-09-16,21:01:48.000,259,11037510,-795,0,1758056507,13346.462669249995,385.45552139999927,54143.00900160001 2025-09-16,21:01:49.000,259,11037491,-795,0,1758056508,13346.42898769999,385.40617749000376,54143.09284704 2025-09-16,21:01:50.000,259,11037512,-795,0,1758056509,13346.442460319995,385.32863706000353,54143.22560232001 2025-09-16,21:01:51.000,259,11037502,-795,0,1758056510,13346.402042459995,385.27929315000074,54142.91816904001 2025-09-16,21:01:52.000,259,11037465,-795,0,1758056511,13346.37509722,385.2229001099986,54142.91118192 2025-09-16,21:01:53.000,259,11037471,-795,0,1758056512,13346.25384364,385.25814576000266,54142.85528496 2025-09-16,21:01:54.000,259,11037507,-795,0,1758056513,13346.213425779999,385.2088018499999,54142.729516800006 2025-09-16,21:01:55.000,259,11037515,-795,0,1758056514,13346.220162089994,385.21585097999923,54142.95310464 2025-09-16,21:01:56.000,259,11037510,-795,0,1758056515,13346.173007919999,385.1735562000031,54143.07188568 2025-09-16,21:01:57.000,259,11037476,-795,0,1758056516,13346.220162089994,385.11011403000157,54143.12079552 2025-09-16,21:01:58.000,259,11037513,-795,0,1758056517,13346.092172199998,385.025524470002,54142.82034936001 2025-09-16,21:01:59.000,259,11037475,-795,0,1758056518,13346.152798989999,384.9268366500037,54142.70156832001 2025-09-16,21:02:00.000,259,11037523,-795,0,1758056519,13346.220162089994,384.87044361000153,54142.78541376 2025-09-16,21:02:01.000,259,11037483,-795,0,1758056520,13346.25384364,384.7929031800013,54142.72252968001 2025-09-16,21:02:02.000,259,11037515,-795,0,1758056521,13346.30773411999,384.6448714500002,54142.68759408 2025-09-16,21:02:03.000,259,11037526,-795,0,1758056522,13346.280788879994,384.60257667000405,54142.876246320004 2025-09-16,21:02:04.000,259,11037519,-795,0,1758056523,13346.321206739995,384.52503624000383,54142.91118192 2025-09-16,21:02:05.000,259,11037524,-795,0,1758056524,13346.41551508,384.45454494000296,54142.93214328 2025-09-16,21:02:06.000,259,11037508,-795,0,1758056525,13346.563713899995,384.3135623400012,54143.00900160001 2025-09-16,21:02:07.000,259,11037527,-795,0,1758056526,13346.664758549996,384.19372713000485,54142.75047816001 2025-09-16,21:02:08.000,259,11037460,-795,0,1758056527,13346.644549619996,384.1020884399986,54142.38714792001 2025-09-16,21:02:09.000,259,11037479,-795,0,1758056528,13346.772539509991,383.99635149000096,54142.5199032 2025-09-16,21:02:10.000,259,11037472,-795,0,1758056529,13346.819693680001,383.91881106000073,54142.5199032 2025-09-16,21:02:11.000,259,11037487,-795,0,1758056530,13346.934210949992,383.83422150000115,54142.85528496 2025-09-16,21:02:12.000,259,11037477,-795,0,1758056531,13346.954419879992,383.74963194000156,54142.848297840006 2025-09-16,21:02:13.000,259,11037509,-795,0,1758056532,13346.967892499997,383.68618977000006,54142.876246320004 2025-09-16,21:02:14.000,259,11037505,-795,0,1758056533,13347.015046669992,383.60160021000047,54142.81336224 2025-09-16,21:02:15.000,259,11037482,-795,0,1758056534,13347.129563939998,383.5452071699983,54142.58278728001 2025-09-16,21:02:16.000,259,11037412,-795,0,1758056535,13347.075673459993,383.53815803999896,54142.54785168 2025-09-16,21:02:17.000,259,11037512,-795,0,1758056536,13347.122827630003,383.4817650000041,54142.52689032 2025-09-16,21:02:18.000,259,11037509,-795,0,1758056537,13347.041991910002,383.4535684799994,54142.373173680004 2025-09-16,21:02:19.000,259,11037486,-795,0,1758056538,13346.994837739992,383.52405978000024,54142.680606960006 2025-09-16,21:02:20.000,259,11037515,-795,0,1758056539,13347.021782980002,383.5522562999977,54142.75746528 2025-09-16,21:02:21.000,259,11037506,-795,0,1758056540,13347.163245489988,383.5452071699983,54142.96009176 2025-09-16,21:02:22.000,259,11037515,-795,0,1758056541,13347.230608589998,383.5170106500009,54142.848297840006 2025-09-16,21:02:23.000,259,11037549,-795,0,1758056542,13347.297971689994,383.53815803999896,54142.56881304 2025-09-16,21:02:24.000,259,11037558,-795,0,1758056543,13347.203663349988,383.4817650000041,54142.42907064 2025-09-16,21:02:25.000,259,11037497,-795,0,1758056544,13347.244081209989,383.52405978000024,54142.47798048 2025-09-16,21:02:26.000,259,11037484,-795,0,1758056545,13347.271026449998,383.48881413000345,54142.450032 2025-09-16,21:02:27.000,259,11037483,-795,0,1758056546,13347.331653239999,383.4676667399981,54142.86227208 2025-09-16,21:02:28.000,259,11037512,-755,0,1758056547,13347.244081209989,383.47471587000473,54142.56881304 2025-09-16,21:02:29.000,259,11037491,-795,0,1758056548,13347.372071099999,383.43947022000066,54142.7644524 2025-09-16,21:02:30.000,259,11037535,-795,0,1758056549,13347.46637943999,383.3548806600011,54142.75047816001 2025-09-16,21:02:31.000,259,11037510,-795,0,1758056550,13347.459643129994,383.32668414000364,54142.49894184 2025-09-16,21:02:32.000,259,11037503,-795,0,1758056551,13347.378807409994,383.2984876199989,54142.443044880005 2025-09-16,21:02:33.000,259,11037501,-795,0,1758056552,13347.331653239999,383.29143848999956,54142.373173680004 2025-09-16,21:02:34.000,259,11037516,-795,0,1758056553,13347.338389549994,383.32668414000364,54142.36618656001 2025-09-16,21:02:35.000,259,11037425,-795,0,1758056554,13347.345125859989,383.32668414000364,54142.59676152 2025-09-16,21:02:36.000,259,11037510,-795,0,1758056555,13347.44617050999,383.32668414000364,54142.79938800001 2025-09-16,21:02:37.000,259,11037485,-795,0,1758056556,13347.55395147,383.2843893600002,54142.84131072001 2025-09-16,21:02:38.000,259,11037495,-795,0,1758056557,13347.520269919994,383.24209458000405,54142.49894184 2025-09-16,21:02:39.000,259,11037471,-795,0,1758056558,13347.661732429995,383.21389805999934,54142.394135040005 2025-09-16,21:02:40.000,259,11037505,-795,0,1758056559,13347.7762497,383.1716032800032,54142.50592896001 2025-09-16,21:02:41.000,259,11037477,-795,0,1758056560,13347.870558039991,383.15750502000446,54142.38714792001 2025-09-16,21:02:42.000,259,11037508,-795,0,1758056561,13347.924448519996,383.1363576299991,54142.43605776001 2025-09-16,21:02:43.000,259,11037505,-795,0,1758056562,13348.018756860001,383.0870137200036,54142.67361984001 2025-09-16,21:02:44.000,259,11037551,-795,0,1758056563,13348.133274129992,383.0870137200036,54142.680606960006 2025-09-16,21:02:45.000,259,11037490,-795,0,1758056564,13348.288209259998,383.0235715500021,54142.86227208 2025-09-16,21:02:46.000,259,11037520,-795,0,1758056565,13348.476825939993,382.9178346000044,54142.74349104 2025-09-16,21:02:47.000,259,11037512,-795,0,1758056566,13348.60481582999,382.84734330000356,54142.57580016 2025-09-16,21:02:48.000,259,11037478,-795,0,1758056567,13348.503771179989,382.69931157000246,54142.25439264 2025-09-16,21:02:49.000,259,11037542,-795,0,1758056568,13348.503771179989,382.544230710002,54142.35919944 2025-09-16,21:02:50.000,259,11037467,-795,0,1758056569,13348.335363429993,382.5160341900046,54142.33823808001 2025-09-16,21:02:51.000,259,11037519,-795,0,1758056570,13348.369044979998,382.7416063499986,54142.74349104 2025-09-16,21:02:52.000,259,11037481,-795,0,1758056571,13348.476825939993,382.94603112000186,54142.85528496 2025-09-16,21:02:53.000,259,11037525,-795,0,1758056572,13348.591343209999,383.0517680699995,54142.86227208 2025-09-16,21:02:54.000,259,11037529,-795,0,1758056573,13348.759750959995,383.00947329000337,54142.72252968001 2025-09-16,21:02:55.000,259,11037497,-795,0,1758056574,13348.89447716,383.01652242000273,54142.72252968001 2025-09-16,21:02:56.000,259,11037421,-795,0,1758056575,13348.901213469995,382.9530802500012,54142.77143952001 2025-09-16,21:02:57.000,259,11037494,-795,0,1758056576,13348.97531288,382.9530802500012,54142.80637512 2025-09-16,21:02:58.000,259,11037504,-795,0,1758056577,13348.941631329995,382.8966872099991,54142.6945812 2025-09-16,21:02:59.000,259,11037520,-795,0,1758056578,13349.03593967,382.93193286000314,54143.0788728 2025-09-16,21:03:00.000,259,11037506,-795,0,1758056579,13349.002258119996,382.9178346000044,54143.17669248001 2025-09-16,21:03:01.000,259,11037526,-795,0,1758056580,13349.11677539,382.9248837300038,54143.40726744 2025-09-16,21:03:02.000,259,11037534,-795,0,1758056581,13349.143720629996,382.93193286000314,54143.2884864 2025-09-16,21:03:03.000,259,11037535,-795,0,1758056582,13349.184138489996,382.9389819900025,54143.29547352 2025-09-16,21:03:04.000,259,11037472,-795,0,1758056583,13349.150456939991,382.86849069000164,54143.13476976001 2025-09-16,21:03:05.000,259,11037448,-795,0,1758056584,13349.258237900001,382.8543924300029,54143.23957656 2025-09-16,21:03:06.000,259,11037490,-795,0,1758056585,13349.318864690002,382.88258895000035,54143.351370480006 2025-09-16,21:03:07.000,259,11037472,-795,0,1758056586,13349.366018859997,382.90373633999843,54143.7426492 2025-09-16,21:03:08.000,259,11037499,-795,0,1758056587,13349.406436719997,382.9248837300038,54143.50508712 2025-09-16,21:03:09.000,259,11037502,-795,0,1758056588,13349.574844469993,382.93193286000314,54143.69373936 2025-09-16,21:03:10.000,259,11037533,-795,0,1758056589,13349.696098049993,382.88258895000035,54143.5330356 2025-09-16,21:03:11.000,259,11037501,-795,0,1758056590,13349.790406389999,382.8614415600023,54143.4631644 2025-09-16,21:03:12.000,259,11037478,-795,0,1758056591,13349.830824249999,382.8261959099982,54143.52604848 2025-09-16,21:03:13.000,259,11037501,-795,0,1758056592,13349.97228676,382.78390113000205,54143.5330356 2025-09-16,21:03:14.000,259,11037502,-795,0,1758056593,13349.979023069995,382.84734330000356,54143.49111288001 2025-09-16,21:03:15.000,259,11037502,-795,0,1758056594,13350.019440929995,382.8896380799997,54143.86143024 2025-09-16,21:03:16.000,259,11037505,-795,0,1758056595,13350.09354034,382.90373633999843,54144.02912112 2025-09-16,21:03:17.000,259,11037510,-795,0,1758056596,13350.181112369995,382.8614415600023,54144.11296656001 2025-09-16,21:03:18.000,259,11037508,-795,0,1758056597,13350.02617723999,382.8261959099982,54143.2884864 2025-09-16,21:03:19.000,259,11037505,-795,0,1758056598,13350.329311189991,382.78390113000205,54143.87540448001 2025-09-16,21:03:20.000,259,11037493,-755,0,1758056599,13350.31583857,382.76980287000333,54143.854443120006 2025-09-16,21:03:21.000,259,11037526,-795,0,1758056600,13350.403410599996,382.76980287000333,54143.882391600004 2025-09-16,21:03:22.000,259,11037568,-795,0,1758056601,13350.443828459996,382.748655479998,54143.93828856 2025-09-16,21:03:23.000,259,11037478,-795,0,1758056602,13350.538136800002,382.8120976499995,54144.15488928 2025-09-16,21:03:24.000,259,11037496,-795,0,1758056603,13350.578554660002,382.8402941700042,54144.25270896 2025-09-16,21:03:25.000,259,11037492,-795,0,1758056604,13350.645917759997,382.8543924300029,54144.23174760001 2025-09-16,21:03:26.000,259,11037455,-795,0,1758056605,13350.821061819988,382.9248837300038,54144.168863520004 2025-09-16,21:03:27.000,259,11037489,-795,0,1758056606,13350.982733259989,382.94603112000186,54144.21078624001 2025-09-16,21:03:28.000,259,11037508,-795,0,1758056607,13350.982733259989,383.01652242000273,54143.95924992 2025-09-16,21:03:29.000,259,11037516,-795,0,1758056608,13351.2117678,383.04471894000017,54144.11296656001 2025-09-16,21:03:30.000,259,11037505,-795,0,1758056609,13351.27239459,383.1363576299991,54144.25969608001 2025-09-16,21:03:31.000,259,11037510,-795,0,1758056610,13351.45427496,383.21389805999934,54144.63001344 2025-09-16,21:03:32.000,259,11037492,-795,0,1758056611,13351.508165439991,383.34078240000235,54144.7557816 2025-09-16,21:03:33.000,259,11037491,-795,0,1758056612,13351.676573190001,383.4324210900013,54144.74879448 2025-09-16,21:03:34.000,259,11037526,-795,0,1758056613,13351.784354149997,383.4817650000041,54144.60905208 2025-09-16,21:03:35.000,259,11037445,-795,0,1758056614,13351.898871420002,383.5311089099996,54144.53918088 2025-09-16,21:03:36.000,259,11037526,-795,0,1758056615,13351.979707140003,383.60864933999983,54144.67892328 2025-09-16,21:03:37.000,259,11037495,-795,0,1758056616,13352.134642269993,383.68618977000006,54144.61603920001 2025-09-16,21:03:38.000,259,11037496,-795,0,1758056617,13352.114433339993,383.7566810700009,54144.6509748 2025-09-16,21:03:39.000,259,11037531,-795,0,1758056618,13352.215477989994,383.86946714999794,54144.94443384 2025-09-16,21:03:40.000,259,11037527,-795,0,1758056619,13352.242423229989,383.9540567100048,54145.056227760004 2025-09-16,21:03:41.000,259,11037516,-795,0,1758056620,13352.51187563,384.0386462700044,54145.2099444 2025-09-16,21:03:42.000,259,11037561,-795,0,1758056621,13352.579238729995,384.0386462700044,54145.08417624 2025-09-16,21:03:43.000,259,11037517,-795,0,1758056622,13352.65333814,384.0527445300031,54145.04924064001 2025-09-16,21:03:44.000,259,11037490,-795,0,1758056623,13352.599447659995,384.1020884399986,54144.99334368 2025-09-16,21:03:45.000,259,11037456,-795,0,1758056624,13352.639865519996,384.1020884399986,54145.01430504 2025-09-16,21:03:46.000,259,11037515,-795,0,1758056625,13352.71396493,384.13028496000334,54145.13308608 2025-09-16,21:03:47.000,259,11037497,-795,0,1758056626,13352.720701239996,384.2007762600042,54145.3496868 2025-09-16,21:03:48.000,259,11037527,-795,0,1758056627,13352.66681075999,384.2712675599978,54145.18898304001 2025-09-16,21:03:49.000,259,11037537,-795,0,1758056628,13352.761119099996,384.27831669000443,54145.412570880006 2025-09-16,21:03:50.000,259,11037503,-795,0,1758056629,13352.821745889996,384.29241495000315,54145.16103456 2025-09-16,21:03:51.000,259,11037534,-795,0,1758056630,13352.815009580001,384.3135623400012,54145.11212472 2025-09-16,21:03:52.000,259,11037484,-795,0,1758056631,13352.794800650001,384.32766059999994,54145.15404744 2025-09-16,21:03:53.000,259,11037516,-795,0,1758056632,13352.77459172,384.40520103000017,54144.97238232 2025-09-16,21:03:54.000,259,11037484,-795,0,1758056633,13352.727437549991,384.45454494000296,54145.056227760004 2025-09-16,21:03:55.000,259,11037527,-795,0,1758056634,13352.781328029996,384.5602818900006,54145.30077696 2025-09-16,21:03:56.000,259,11037506,-795,0,1758056635,13352.747646479991,384.63782232000085,54145.47545496 2025-09-16,21:03:57.000,259,11037498,-795,0,1758056636,13352.73417386,384.6801171000043,54145.35667392001 2025-09-16,21:03:58.000,259,11037498,-795,0,1758056637,13352.65333814,384.79995231000066,54144.87456264 2025-09-16,21:03:59.000,259,11037491,-795,0,1758056638,13352.75438279,384.89864012999897,54144.94443384 2025-09-16,21:04:00.000,259,11037458,-795,0,1758056639,13352.815009580001,384.9550331700011,54145.1051376 2025-09-16,21:04:01.000,259,11037500,-795,0,1758056640,13352.794800650001,385.1030649000022,54145.04225352 2025-09-16,21:04:02.000,259,11037506,-795,0,1758056641,13352.75438279,385.1524088099977,54145.223918640004 2025-09-16,21:04:03.000,259,11037447,-795,0,1758056642,13352.71396493,385.3356861900029,54145.293789840005 2025-09-16,21:04:04.000,259,11037483,-715,0,1758056643,13352.67354707,385.46257052999863,54145.33571256001 2025-09-16,21:04:05.000,259,11037466,-795,0,1758056644,13352.747646479991,385.49076705000334,54145.48244208001 2025-09-16,21:04:06.000,259,11037504,-795,0,1758056645,13352.680283379996,385.52601270000014,54145.04924064001 2025-09-16,21:04:07.000,259,11037530,-795,0,1758056646,13352.761119099996,385.6176513899991,54145.20295728 2025-09-16,21:04:08.000,259,11037476,-795,0,1758056647,13352.53208456,385.6951918199993,54144.909498240006 2025-09-16,21:04:09.000,259,11037485,-795,0,1758056648,13352.58597503999,385.81502703000297,54144.98635656 2025-09-16,21:04:10.000,259,11037430,-795,0,1758056649,13352.58597503999,385.91371485000127,54145.16802168001 2025-09-16,21:04:11.000,259,11037513,-795,0,1758056650,13352.63312921,386.04764832000365,54145.44750648 2025-09-16,21:04:12.000,259,11037510,-795,0,1758056651,13352.66681075999,386.1886309199981,54145.49641632 2025-09-16,21:04:13.000,259,11037497,-795,0,1758056652,13352.61292028,386.2238765700022,54145.44750648 2025-09-16,21:04:14.000,259,11037470,-795,0,1758056653,13352.60618396999,386.3014170000024,54145.18898304001 2025-09-16,21:04:15.000,259,11037473,-795,0,1758056654,13352.51187563,386.30846613000176,54145.06321488 2025-09-16,21:04:16.000,259,11037492,-795,0,1758056655,13352.55229349,386.34371177999856,54145.25885424 2025-09-16,21:04:17.000,259,11037497,-795,0,1758056656,13352.538820869995,386.4001048200007,54145.13308608 2025-09-16,21:04:18.000,259,11037490,-795,0,1758056657,13352.498403009995,386.4494487300035,54145.077189120006 2025-09-16,21:04:19.000,259,11037477,-795,0,1758056658,13352.45124884,386.4494487300035,54145.28680272001 2025-09-16,21:04:20.000,259,11037510,-795,0,1758056659,13352.40409466999,386.51994003000436,54145.32173832 2025-09-16,21:04:21.000,259,11037515,-795,0,1758056660,13352.457985149995,386.5481365500018,54145.42654512 2025-09-16,21:04:22.000,259,11037493,-795,0,1758056661,13352.52534824999,386.5622348100005,54145.11212472 2025-09-16,21:04:23.000,259,11037481,-795,0,1758056662,13352.58597503999,386.68911915000353,54145.1400732 2025-09-16,21:04:24.000,259,11037527,-795,0,1758056663,13352.599447659995,386.72436480000033,54145.06321488 2025-09-16,21:04:25.000,259,11037388,-795,0,1758056664,13352.75438279,386.7948561000012,54145.1051376 2025-09-16,21:04:26.000,259,11037512,-795,0,1758056665,13352.707228619991,386.86534740000207,54145.175008800004 2025-09-16,21:04:27.000,259,11037531,-795,0,1758056666,13352.936263160002,386.9428878300023,54145.412570880006 2025-09-16,21:04:28.000,259,11037474,-795,0,1758056667,13352.956472090002,386.9428878300023,54145.26584136001 2025-09-16,21:04:29.000,259,11037479,-795,0,1758056668,13353.138352460002,386.99928087000444,54145.4894292 2025-09-16,21:04:30.000,259,11037476,-795,0,1758056669,13353.306760209998,386.9710843499997,54145.2798156 2025-09-16,21:04:31.000,259,11037508,-795,0,1758056670,13353.320232829989,386.9710843499997,54145.21693152001 2025-09-16,21:04:32.000,259,11037463,-795,0,1758056671,13353.353914379994,386.98518260999845,54145.15404744 2025-09-16,21:04:33.000,259,11037500,-795,0,1758056672,13353.333705449993,386.9428878300023,54144.958408080005 2025-09-16,21:04:34.000,259,11037499,-795,0,1758056673,13353.401068549989,386.8582982700027,54145.11911184001 2025-09-16,21:04:35.000,259,11037490,-795,0,1758056674,13353.468431649999,386.8089543599999,54145.45449360001 2025-09-16,21:04:36.000,259,11037517,-795,0,1758056675,13353.414541169994,386.73846305999905,54145.43353224001 2025-09-16,21:04:37.000,259,11037465,-795,0,1758056676,13353.535794749994,386.6820700200042,54145.510390560004 2025-09-16,21:04:38.000,259,11037507,-795,0,1758056677,13353.48190426999,386.55518568000116,54144.9653952 2025-09-16,21:04:39.000,259,11037522,-795,0,1758056678,13353.657048329995,386.47764525000093,54145.195970160006 2025-09-16,21:04:40.000,259,11037519,-795,0,1758056679,13353.79177453,386.3648591700039,54145.26584136001 2025-09-16,21:04:41.000,259,11037487,-795,0,1758056680,13353.899555489996,386.3366626499992,54145.20295728 2025-09-16,21:04:42.000,259,11037500,-795,0,1758056681,13353.993863830001,386.24502396000025,54145.37064816 2025-09-16,21:04:43.000,259,11037466,-795,0,1758056682,13354.108381099992,386.13223788000323,54145.42654512 2025-09-16,21:04:44.000,259,11037497,-795,0,1758056683,13354.162271579997,386.04764832000365,54145.531351920006 2025-09-16,21:04:45.000,259,11037525,-795,0,1758056684,13354.290261469992,385.88551833000383,54145.54532616 2025-09-16,21:04:46.000,259,11037501,-795,0,1758056685,13354.472141839993,385.7304374700034,54145.419558 2025-09-16,21:04:47.000,259,11037466,-795,0,1758056686,13354.552977559993,385.60355313000036,54145.419558 2025-09-16,21:04:48.000,259,11037504,-795,0,1758056687,13354.499087079988,385.46257052999863,54145.175008800004 2025-09-16,21:04:49.000,259,11037469,-795,0,1758056688,13354.633813279994,385.39207922999776,54145.25885424 2025-09-16,21:04:50.000,259,11037446,-795,0,1758056689,13354.707912689999,385.3074896699982,54145.32872544 2025-09-16,21:04:51.000,259,11037489,-795,0,1758056690,13354.8493752,385.22994923999795,54145.65712008 2025-09-16,21:04:52.000,259,11037514,-795,0,1758056691,13354.91000199,385.2088018499999,54145.678081440004 2025-09-16,21:04:53.000,259,11037502,-795,0,1758056692,13355.0514645,385.18060533000244,54145.678081440004 2025-09-16,21:04:54.000,259,11037506,-795,0,1758056693,13355.165981769991,385.1524088099977,54145.412570880006 2025-09-16,21:04:55.000,259,11037509,-715,0,1758056694,13355.320916899997,385.15945794000436,54145.48244208001 2025-09-16,21:04:56.000,259,11037468,-795,0,1758056695,13355.388279999992,385.1876544600018,54145.50340344001 2025-09-16,21:04:57.000,259,11037541,-795,0,1758056696,13355.462379409997,385.2722440200014,54145.4894292 2025-09-16,21:04:58.000,259,11037524,-795,0,1758056697,13355.462379409997,385.35683358000097,54145.412570880006 2025-09-16,21:04:59.000,259,11037501,-795,0,1758056698,13355.529742509993,385.42732488000183,54145.70602992 2025-09-16,21:05:00.000,259,11037512,-795,0,1758056699,13355.536478820002,385.45552139999927,54145.81782384001 2025-09-16,21:05:01.000,259,11037491,-795,0,1758056700,13355.630787159993,385.5119144400014,54145.8737208 2025-09-16,21:05:02.000,259,11037469,-795,0,1758056701,13355.698150259988,385.50486531000206,54145.580261760006 2025-09-16,21:05:03.000,259,11037501,-795,0,1758056702,13355.698150259988,385.52601270000014,54145.63615872 2025-09-16,21:05:04.000,259,11037516,-795,0,1758056703,13355.657732399988,385.54011095999886,54145.62218448001 2025-09-16,21:05:05.000,259,11037482,-795,0,1758056704,13355.711622879993,385.54011095999886,54145.699042800006 2025-09-16,21:05:06.000,259,11037533,-795,0,1758056705,13355.738568119988,385.55420922000485,54145.83179808 2025-09-16,21:05:07.000,259,11037495,-795,0,1758056706,13355.657732399988,385.54011095999886,54146.07634728001 2025-09-16,21:05:08.000,259,11037545,-795,0,1758056707,13355.583632989998,385.5330618299995,54145.97154048 2025-09-16,21:05:09.000,259,11037509,-795,0,1758056708,13355.597105610002,385.58945487000165,54146.083334400006 2025-09-16,21:05:10.000,259,11037517,-795,0,1758056709,13355.556687750002,385.5330618299995,54145.88769504001 2025-09-16,21:05:11.000,259,11037496,-795,0,1758056710,13355.549951439993,385.56830748000357,54145.93660488001 2025-09-16,21:05:12.000,259,11037463,-795,0,1758056711,13355.536478820002,385.5824057400023,54145.726991280004 2025-09-16,21:05:13.000,259,11037493,-795,0,1758056712,13355.489324649992,385.62470051999844,54145.51737768 2025-09-16,21:05:14.000,259,11037474,-795,0,1758056713,13355.496060960002,385.55420922000485,54145.65013296001 2025-09-16,21:05:15.000,259,11037525,-795,0,1758056714,13355.475852030002,385.55420922000485,54145.95057912 2025-09-16,21:05:16.000,259,11037515,-795,0,1758056715,13355.448906789992,385.54011095999886,54145.97154048 2025-09-16,21:05:17.000,259,11037502,-795,0,1758056716,13355.401752619997,385.49076705000334,54145.943592 2025-09-16,21:05:18.000,259,11037459,-795,0,1758056717,13355.361334759997,385.35683358000097,54145.4894292 2025-09-16,21:05:19.000,259,11037503,-795,0,1758056718,13355.428697859992,385.3497844500016,54145.629171600005 2025-09-16,21:05:20.000,259,11037425,-795,0,1758056719,13355.428697859992,385.2863422800001,54145.63615872 2025-09-16,21:05:21.000,259,11037460,-795,0,1758056720,13355.374807380002,385.2722440200014,54145.63615872 2025-09-16,21:05:22.000,259,11037499,-795,0,1758056721,13355.314180590001,385.2088018499999,54145.55231328001 2025-09-16,21:05:23.000,259,11037505,-795,0,1758056722,13355.159245459996,385.18060533000244,54145.7339784 2025-09-16,21:05:24.000,259,11037501,-795,0,1758056723,13355.07167343,385.138310549999,54145.76891400001 2025-09-16,21:05:25.000,259,11037510,-795,0,1758056724,13355.159245459996,385.2017527200005,54145.92961776 2025-09-16,21:05:26.000,259,11037503,-795,0,1758056725,13355.139036529996,385.11011403000157,54145.82481096 2025-09-16,21:05:27.000,259,11037504,-795,0,1758056726,13354.896529369995,385.0748683800048,54145.49641632 2025-09-16,21:05:28.000,259,11037490,-795,0,1758056727,13354.91000199,385.1030649000022,54145.30776408 2025-09-16,21:05:29.000,259,11037444,-795,0,1758056728,13354.92347460999,385.1524088099977,54145.46846784 2025-09-16,21:05:30.000,259,11037472,-795,0,1758056729,13354.95041985,385.14535967999836,54145.44750648 2025-09-16,21:05:31.000,259,11037488,-795,0,1758056730,13354.957156159995,385.1876544600018,54145.699042800006 2025-09-16,21:05:32.000,259,11037491,-795,0,1758056731,13354.957156159995,385.14535967999836,54145.76891400001 2025-09-16,21:05:33.000,259,11037487,-795,0,1758056732,13354.88979306,385.1171631600009,54145.866733680006 2025-09-16,21:05:34.000,259,11037500,-795,0,1758056733,13354.76853948,385.0889666400035,54145.63615872 2025-09-16,21:05:35.000,259,11037473,-795,0,1758056734,13354.714648999994,385.0396227300007,54145.38462240001 2025-09-16,21:05:36.000,259,11037447,-795,0,1758056735,13354.660758519989,384.94798404000176,54145.40558376001 2025-09-16,21:05:37.000,259,11037484,-795,0,1758056736,13354.654022209994,384.9620823000005,54145.31475120001 2025-09-16,21:05:38.000,259,11037450,-795,0,1758056737,13354.512559699993,384.9409349100024,54145.08417624 2025-09-16,21:05:39.000,259,11037469,-795,0,1758056738,13354.451932909993,384.94798404000176,54145.42654512 2025-09-16,21:05:40.000,259,11037486,-795,0,1758056739,13354.431723979993,384.9268366500037,54145.55231328001 2025-09-16,21:05:41.000,259,11037480,-795,0,1758056740,13354.472141839993,384.9550331700011,54145.60122312001 2025-09-16,21:05:42.000,259,11037504,-795,0,1758056741,13354.492350769993,384.93388578000304,54145.43353224001 2025-09-16,21:05:43.000,259,11037482,-795,0,1758056742,13354.478878149988,384.9550331700011,54145.195970160006 2025-09-16,21:05:44.000,259,11037515,-795,0,1758056743,13354.391306119993,384.9409349100024,54145.02129216001 2025-09-16,21:05:45.000,259,11037406,-795,0,1758056744,13354.465405529998,384.9127383899977,54145.07020200001 2025-09-16,21:05:46.000,259,11037512,-795,0,1758056745,13354.411515049993,384.9409349100024,54145.04225352 2025-09-16,21:05:47.000,259,11037502,-795,0,1758056746,13354.377833500002,384.9620823000005,54145.39859664 2025-09-16,21:05:48.000,259,11037467,-795,0,1758056747,13354.270052539992,384.99732795000455,54145.175008800004 2025-09-16,21:05:49.000,259,11037512,-795,0,1758056748,13354.310470399992,385.01142621000326,54145.2798156 2025-09-16,21:05:50.000,259,11037508,-795,0,1758056749,13354.398042430003,385.0043770800039,54145.33571256001 2025-09-16,21:05:51.000,259,11037486,-795,0,1758056750,13354.391306119993,385.04667186000006,54145.00033080001 2025-09-16,21:05:52.000,259,11037399,-795,0,1758056751,13354.350888259993,385.0184753400026,54144.9653952 2025-09-16,21:05:53.000,259,11037515,-795,0,1758056752,13354.229634679992,385.03257360000134,54144.78373008001 2025-09-16,21:05:54.000,259,11037511,-795,0,1758056753,13354.175744200002,385.025524470002,54144.720846000004 2025-09-16,21:05:55.000,259,11037472,-795,0,1758056754,13354.128590029992,385.0748683800048,54144.9653952 2025-09-16,21:05:56.000,259,11037502,-795,0,1758056755,13354.088172169992,385.0396227300007,54145.056227760004 2025-09-16,21:05:57.000,259,11037490,-795,0,1758056756,13353.993863830001,385.0396227300007,54144.99334368 2025-09-16,21:05:58.000,259,11037507,-795,0,1758056757,13353.85240132,385.0184753400026,54144.71385888001 2025-09-16,21:05:59.000,259,11037457,-795,0,1758056758,13353.919764419996,384.9902788199979,54144.53219376 2025-09-16,21:06:00.000,259,11037476,-795,0,1758056759,13353.919764419996,384.98322968999855,54144.51821952001 2025-09-16,21:06:01.000,259,11037487,-795,0,1758056760,13353.939973349996,385.03257360000134,54144.455335440005 2025-09-16,21:06:02.000,259,11037480,-795,0,1758056761,13353.987127519991,385.04667186000006,54144.43437408 2025-09-16,21:06:03.000,259,11037468,-795,0,1758056762,13353.9736549,385.138310549999,54144.5112324 2025-09-16,21:06:04.000,259,11037511,-795,0,1758056763,13354.027545379991,385.1735562000031,54144.58809072 2025-09-16,21:06:05.000,259,11037489,-795,0,1758056764,13354.202689439997,385.1876544600018,54144.720846000004 2025-09-16,21:06:06.000,259,11037491,-795,0,1758056765,13354.357624570002,385.19470359000115,54144.69988464 2025-09-16,21:06:07.000,259,11037476,-795,0,1758056766,13354.458669219988,385.18060533000244,54144.35052864001 2025-09-16,21:06:08.000,259,11037464,-795,0,1758056767,13354.398042430003,385.1171631600009,54144.0570696 2025-09-16,21:06:09.000,259,11037482,-795,0,1758056768,13354.566450179998,385.1171631600009,54144.11296656001 2025-09-16,21:06:10.000,259,11037439,-795,0,1758056769,13354.640549589989,385.08191751000413,54144.07803096 2025-09-16,21:06:11.000,259,11037475,-795,0,1758056770,13354.78201209999,385.1171631600009,54144.42738696001 2025-09-16,21:06:12.000,259,11037478,-795,0,1758056771,13354.896529369995,385.1030649000022,54144.48328392 2025-09-16,21:06:13.000,259,11037505,-795,0,1758056772,13354.95041985,385.1030649000022,54144.28065744001 2025-09-16,21:06:14.000,259,11037479,-795,0,1758056773,13355.186190699991,385.0889666400035,54144.39943848001 2025-09-16,21:06:15.000,259,11037507,-795,0,1758056774,13355.320916899997,385.0607701199988,54144.189824880006 2025-09-16,21:06:16.000,259,11037507,-795,0,1758056775,13355.341125829997,385.08191751000413,54144.13392792 2025-09-16,21:06:17.000,259,11037462,-795,0,1758056776,13355.435434170002,385.0889666400035,54144.08501808 2025-09-16,21:06:18.000,259,11037505,-795,0,1758056777,13355.489324649992,385.08191751000413,54143.99418552001 2025-09-16,21:06:19.000,259,11037495,-795,0,1758056778,13355.637523470003,385.1171631600009,54144.07803096 2025-09-16,21:06:20.000,259,11037466,-795,0,1758056779,13355.785722289998,385.19470359000115,54144.27367032 2025-09-16,21:06:21.000,259,11037486,-795,0,1758056780,13355.98107527999,385.24404750000394,54144.42039984 2025-09-16,21:06:22.000,259,11037521,-795,0,1758056781,13356.21010982,385.3497844500016,54144.455335440005 2025-09-16,21:06:23.000,259,11037512,-795,0,1758056782,13356.32462708999,385.3497844500016,54144.20379912 2025-09-16,21:06:24.000,259,11037413,-795,0,1758056783,13356.378517569996,385.4132266200031,54144.03610824 2025-09-16,21:06:25.000,259,11037450,-795,0,1758056784,13356.526716389992,385.44142314000055,54144.07803096 2025-09-16,21:06:26.000,259,11037504,-795,0,1758056785,13356.654706280002,385.46257052999863,54144.13392792 2025-09-16,21:06:27.000,259,11037486,-795,0,1758056786,13356.816377720002,385.483717920004,54144.22476048 2025-09-16,21:06:28.000,259,11037494,-795,0,1758056787,13356.769223549993,385.4766687900046,54144.17585064 2025-09-16,21:06:29.000,259,11037492,-795,0,1758056788,13356.924158679998,385.4978161800027,54144.51821952001 2025-09-16,21:06:30.000,259,11037505,-795,0,1758056789,13357.112775359994,385.469619659998,54144.76276872001 2025-09-16,21:06:31.000,259,11037484,-795,0,1758056790,13357.193611079994,385.3991283600044,54144.46930968 2025-09-16,21:06:32.000,259,11037437,-795,0,1758056791,13357.15992952999,385.37798096999904,54144.41341272 2025-09-16,21:06:33.000,259,11037506,-795,0,1758056792,13357.052148569994,385.34273532000225,54144.357515760006 2025-09-16,21:06:34.000,259,11037448,-795,0,1758056793,13356.971312849993,385.3004405399988,54144.28065744001 2025-09-16,21:06:35.000,259,11037467,-795,0,1758056794,13356.910686059993,385.25814576000266,54144.21078624001 2025-09-16,21:06:36.000,259,11037498,-795,0,1758056795,13356.910686059993,385.265194890002,54144.67892328 2025-09-16,21:06:37.000,259,11037472,-795,0,1758056796,13356.809641409993,385.24404750000394,54144.67892328 2025-09-16,21:06:38.000,259,11037519,-795,0,1758056797,13356.668178899992,385.2510966300033,54144.46232256 2025-09-16,21:06:39.000,259,11037551,-795,0,1758056798,13356.674915210002,385.1876544600018,54144.43437408 2025-09-16,21:06:40.000,259,11037504,-795,0,1758056799,13356.715333070002,385.2017527200005,54144.42039984 2025-09-16,21:06:41.000,259,11037471,-795,0,1758056800,13356.647969969992,385.19470359000115,54144.39245136 2025-09-16,21:06:42.000,259,11037470,-795,0,1758056801,13356.621024729997,385.18060533000244,54144.39245136 2025-09-16,21:06:43.000,259,11037491,-795,0,1758056802,13356.567134249992,385.2017527200005,54144.336554400004 2025-09-16,21:06:44.000,259,11037506,-795,0,1758056803,13356.540189009997,385.2369983700046,54144.56712936001 2025-09-16,21:06:45.000,259,11037489,-795,0,1758056804,13356.519980079996,385.25814576000266,54144.73482024001 2025-09-16,21:06:46.000,259,11037495,-795,0,1758056805,13356.540189009997,385.3145388000048,54144.839627040004 2025-09-16,21:06:47.000,259,11037486,-795,0,1758056806,13356.567134249992,385.4132266200031,54144.66494904001 2025-09-16,21:06:48.000,259,11037446,-795,0,1758056807,13356.41219912,385.44142314000055,54144.30860592001 2025-09-16,21:06:49.000,259,11037470,-795,0,1758056808,13356.452616980001,385.483717920004,54144.406425600006 2025-09-16,21:06:50.000,259,11037459,-795,0,1758056809,13356.439144359996,385.62470051999844,54144.41341272 2025-09-16,21:06:51.000,259,11037510,-795,0,1758056810,13356.479562219996,385.723388340004,54144.58809072 2025-09-16,21:06:52.000,259,11037468,-795,0,1758056811,13356.567134249992,385.91371485000127,54144.92347248 2025-09-16,21:06:53.000,259,11037484,-795,0,1758056812,13356.607552109992,385.99830441000086,54144.895524 2025-09-16,21:06:54.000,259,11037501,-755,0,1758056813,13356.621024729997,386.0687957100017,54144.84661416 2025-09-16,21:06:55.000,259,11037489,-795,0,1758056814,13356.661442589997,386.20977831000346,54144.78373008001 2025-09-16,21:06:56.000,259,11037439,-795,0,1758056815,13356.607552109992,386.3366626499992,54144.6509748 2025-09-16,21:06:57.000,259,11037482,-795,0,1758056816,13356.627761039992,386.386006560002,54144.63001344 2025-09-16,21:06:58.000,259,11037461,-795,0,1758056817,13356.493034840001,386.386006560002,54144.32956728001 2025-09-16,21:06:59.000,259,11037501,-795,0,1758056818,13356.627761039992,386.37895743000263,54144.53219376 2025-09-16,21:07:00.000,259,11037486,-795,0,1758056819,13356.681651519997,386.45649786000286,54144.909498240006 2025-09-16,21:07:01.000,259,11037499,-795,0,1758056820,13356.782696169998,386.50584176999837,54145.126098960005 2025-09-16,21:07:02.000,259,11037497,-795,0,1758056821,13356.809641409993,386.57633306999924,54145.09116336 2025-09-16,21:07:03.000,259,11037498,-795,0,1758056822,13356.762487239997,386.57633306999924,54144.98635656 2025-09-16,21:07:04.000,259,11037426,-795,0,1758056823,13356.661442589997,386.6115787200033,54144.66494904001 2025-09-16,21:07:05.000,259,11037507,-795,0,1758056824,13356.681651519997,386.6115787200033,54144.70687176 2025-09-16,21:07:06.000,259,11037513,-795,0,1758056825,13356.789432479993,386.6327261100014,54144.74879448 2025-09-16,21:07:07.000,259,11037523,-795,0,1758056826,13356.883740819998,386.60452959000395,54144.87456264 2025-09-16,21:07:08.000,259,11037497,-795,0,1758056827,13356.877004509988,386.6468243700001,54144.98635656 2025-09-16,21:07:09.000,259,11037485,-795,0,1758056828,13356.890477129993,386.60452959000395,54145.07020200001 2025-09-16,21:07:10.000,259,11037514,-795,0,1758056829,13356.964576539998,386.55518568000116,54145.2099444 2025-09-16,21:07:11.000,259,11037511,-795,0,1758056830,13357.038675949989,386.55518568000116,54145.244880000006 2025-09-16,21:07:12.000,259,11037431,-795,0,1758056831,13357.004994399998,386.5481365500018,54144.94443384 2025-09-16,21:07:13.000,259,11037421,-795,0,1758056832,13357.106039049999,386.498792639999,54144.71385888001 2025-09-16,21:07:14.000,259,11037520,-795,0,1758056833,13357.28118310999,386.4494487300035,54144.93744672 2025-09-16,21:07:15.000,259,11037462,-795,0,1758056834,13357.32833728,386.40715395000007,54144.87456264 2025-09-16,21:07:16.000,259,11037485,-795,0,1758056835,13357.36201882999,386.40715395000007,54145.056227760004 2025-09-16,21:07:17.000,259,11037458,-795,0,1758056836,13357.564108129991,386.32961351999984,54145.25885424 2025-09-16,21:07:18.000,259,11037463,-795,0,1758056837,13357.32833728,386.3014170000024,54144.720846000004 2025-09-16,21:07:19.000,259,11037526,-795,0,1758056838,13357.692098020001,386.26617134999833,54145.26584136001 2025-09-16,21:07:20.000,259,11037459,-795,0,1758056839,13357.759461119997,386.24502396000025,54144.888536880004 2025-09-16,21:07:21.000,259,11037488,-795,0,1758056840,13357.894187320002,386.18158178999875,54144.895524 2025-09-16,21:07:22.000,259,11037478,-795,0,1758056841,13357.961550419997,386.1533852700013,54144.79770432 2025-09-16,21:07:23.000,259,11037474,-795,0,1758056842,13358.042386139998,386.0687957100017,54144.81167856001 2025-09-16,21:07:24.000,259,11037479,-795,0,1758056843,13358.136694479988,386.13223788000323,54145.26584136001 2025-09-16,21:07:25.000,259,11037487,-795,0,1758056844,13358.305102229999,386.1533852700013,54145.45449360001 2025-09-16,21:07:26.000,259,11037492,-795,0,1758056845,13358.31857484999,386.14633614000195,54145.412570880006 2025-09-16,21:07:27.000,259,11037473,-795,0,1758056846,13358.345520089999,386.1181396200045,54145.45449360001 2025-09-16,21:07:28.000,259,11037410,-795,0,1758056847,13358.177112339989,386.1040413599985,54144.888536880004 2025-09-16,21:07:29.000,259,11037581,-795,0,1758056848,13358.291629609994,386.0899430999998,54144.909498240006 2025-09-16,21:07:30.000,259,11037462,-795,0,1758056849,13358.433092119994,386.1251887500039,54144.98635656 2025-09-16,21:07:31.000,259,11037484,-795,0,1758056850,13358.64865404,386.16043440000067,54145.16802168001 2025-09-16,21:07:32.000,259,11037506,-795,0,1758056851,13358.70928083,386.18158178999875,54145.3496868 2025-09-16,21:07:33.000,259,11037491,-795,0,1758056852,13358.79011655,386.14633614000195,54145.580261760006 2025-09-16,21:07:34.000,259,11037490,-795,0,1758056853,13358.76317130999,386.1251887500039,54145.54532616 2025-09-16,21:07:35.000,259,11037499,-795,0,1758056854,13358.844007029991,386.1181396200045,54145.629171600005 2025-09-16,21:07:36.000,259,11037454,-795,0,1758056855,13358.864215959991,386.08289397000044,54145.37763528 2025-09-16,21:07:37.000,259,11037472,-795,0,1758056856,13358.931579060001,386.0124026699996,54145.37763528 2025-09-16,21:07:38.000,259,11037514,-795,0,1758056857,13358.823798099991,385.99830441000086,54145.195970160006 2025-09-16,21:07:39.000,259,11037484,-795,0,1758056858,13358.904633819991,385.9771570200028,54145.2798156 2025-09-16,21:07:40.000,259,11037465,-795,0,1758056859,13358.904633819991,385.98420615000214,54145.363661040006 2025-09-16,21:07:41.000,259,11037457,-795,0,1758056860,13358.938315369996,385.91371485000127,54145.83878520001 2025-09-16,21:07:42.000,259,11037483,-795,0,1758056861,13358.951787990001,385.8432235500004,54145.845772320004 2025-09-16,21:07:43.000,259,11037439,-795,0,1758056862,13358.971996920001,385.7445357300021,54145.88070792 2025-09-16,21:07:44.000,259,11037427,-795,0,1758056863,13358.857479649996,385.709290079998,54145.42654512 2025-09-16,21:07:45.000,259,11037437,-795,0,1758056864,13358.83053441,385.58945487000165,54145.48244208001 2025-09-16,21:07:46.000,259,11037486,-795,0,1758056865,13358.776643929996,385.54011095999886,54145.510390560004 2025-09-16,21:07:47.000,259,11037494,-795,0,1758056866,13358.716017139996,385.35683358000097,54145.55231328001 2025-09-16,21:07:48.000,259,11037480,-795,0,1758056867,13358.594763559995,385.3004405399988,54145.52436480001 2025-09-16,21:07:49.000,259,11037476,-795,0,1758056868,13358.614972489995,385.2229001099986,54145.92961776 2025-09-16,21:07:50.000,259,11037512,-795,0,1758056869,13358.493718909995,385.1735562000031,54145.92263064 2025-09-16,21:07:51.000,259,11037527,-795,0,1758056870,13358.54087307999,385.0537209899994,54145.97154048 2025-09-16,21:07:52.000,259,11037446,-795,0,1758056871,13358.433092119994,385.03257360000134,54145.65712008 2025-09-16,21:07:53.000,259,11037455,-795,0,1758056872,13358.332047469994,384.8915909999996,54145.594236 2025-09-16,21:07:54.000,259,11037483,-795,0,1758056873,13358.278156989989,384.8563453500028,54145.57327464001 2025-09-16,21:07:55.000,259,11037463,-795,0,1758056874,13358.251211749994,384.79995231000066,54145.44051936 2025-09-16,21:07:56.000,259,11037495,-795,0,1758056875,13358.183848649998,384.79995231000066,54145.28680272001 2025-09-16,21:07:57.000,259,11037500,-795,0,1758056876,13358.305102229999,384.7294610099998,54145.69205568001 2025-09-16,21:07:58.000,259,11037508,-795,0,1758056877,13358.197321269989,384.73651013999915,54145.43353224001 2025-09-16,21:07:59.000,259,11037525,-795,0,1758056878,13358.35899270999,384.72241188000044,54145.51737768 2025-09-16,21:08:00.000,259,11037505,-795,0,1758056879,13358.385937949999,384.68716623000364,54145.40558376001 2025-09-16,21:08:01.000,259,11037532,-795,0,1758056880,13358.453301049994,384.60257667000405,54145.27282848 2025-09-16,21:08:02.000,259,11037469,-795,0,1758056881,13358.4869826,384.53913450000255,54145.35667392001 2025-09-16,21:08:03.000,259,11037508,-795,0,1758056882,13358.43982842999,384.4827414600004,54145.25885424 2025-09-16,21:08:04.000,259,11037489,-795,0,1758056883,13358.46677367,384.47569233000104,54145.31475120001 2025-09-16,21:08:05.000,259,11037477,-795,0,1758056884,13358.52740046,384.4474958100036,54145.76891400001 2025-09-16,21:08:06.000,259,11037459,-795,0,1758056885,13358.50719153,384.44044668000424,54145.8038496 2025-09-16,21:08:07.000,259,11037502,-795,0,1758056886,13358.52740046,384.4686432000017,54145.8038496 2025-09-16,21:08:08.000,259,11037418,-795,0,1758056887,13358.305102229999,384.39110277000145,54145.27282848 2025-09-16,21:08:09.000,259,11037476,-795,0,1758056888,13358.453301049994,384.3206114700006,54145.32872544 2025-09-16,21:08:10.000,259,11037482,-795,0,1758056889,13358.365729019999,384.30651321000187,54145.32173832 2025-09-16,21:08:11.000,259,11037481,-795,0,1758056890,13358.365729019999,384.2219236500023,54145.39859664 2025-09-16,21:08:12.000,259,11037490,-795,0,1758056891,13358.231002819994,384.1584814800008,54145.42654512 2025-09-16,21:08:13.000,259,11037472,-795,0,1758056892,13358.177112339989,384.0527445300031,54145.594236 2025-09-16,21:08:14.000,259,11037474,-795,0,1758056893,13358.156903409988,383.94700757999817,54145.531351920006 2025-09-16,21:08:15.000,259,11037482,-795,0,1758056894,13358.224266509998,383.9117619300014,54145.559300400004 2025-09-16,21:08:16.000,259,11037443,-795,0,1758056895,13358.082803999998,383.9893023600016,54145.3496868 2025-09-16,21:08:17.000,259,11037524,-795,0,1758056896,13357.921132559997,384.13028496000334,54145.09116336 2025-09-16,21:08:18.000,259,11037492,-795,0,1758056897,13357.44959086,384.16553061000013,54144.839627040004 2025-09-16,21:08:19.000,259,11037529,-795,0,1758056898,13357.26097417999,383.99635149000096,54144.97936944001 2025-09-16,21:08:20.000,259,11037496,-795,0,1758056899,13357.213820009994,383.7919267199977,54145.02129216001 2025-09-16,21:08:21.000,259,11037501,-795,0,1758056900,13357.34180989999,383.6791406400007,54145.510390560004 2025-09-16,21:08:22.000,259,11037459,-795,0,1758056901,13357.36875514,383.5945510800011,54145.461480720005 2025-09-16,21:08:23.000,259,11037498,-795,0,1758056902,13357.36201882999,383.5170106500009,54145.43353224001 2025-09-16,21:08:24.000,259,11037434,-795,0,1758056903,13357.2070837,383.5099615200015,54145.2099444 2025-09-16,21:08:25.000,259,11037448,-795,0,1758056904,13357.234028939994,383.37602804999915,54144.9653952 2025-09-16,21:08:26.000,259,11037481,-795,0,1758056905,13357.146456909999,383.3548806600011,54144.91648536 2025-09-16,21:08:27.000,259,11037516,-795,0,1758056906,13357.085830119999,383.2632419700021,54144.93045960001 2025-09-16,21:08:28.000,259,11037517,-795,0,1758056907,13356.964576539998,383.24209458000405,54144.720846000004 2025-09-16,21:08:29.000,259,11037512,-795,0,1758056908,13356.971312849993,383.2491437100034,54145.09116336 2025-09-16,21:08:30.000,259,11037502,-795,0,1758056909,13356.823114029998,383.2702911000015,54144.97238232 2025-09-16,21:08:31.000,259,11037445,-795,0,1758056910,13356.816377720002,383.2984876199989,54144.95142096001 2025-09-16,21:08:32.000,259,11037431,-795,0,1758056911,13356.829850339993,383.25619284000277,54145.18898304001 2025-09-16,21:08:33.000,259,11037454,-795,0,1758056912,13356.917422369988,383.1716032800032,54144.81866568 2025-09-16,21:08:34.000,259,11037489,-795,0,1758056913,13356.964576539998,383.1997998000006,54144.692897520006 2025-09-16,21:08:35.000,259,11037516,-795,0,1758056914,13357.025203329998,383.1716032800032,54144.73482024001 2025-09-16,21:08:36.000,259,11037509,-795,0,1758056915,13357.173402149994,383.2350454500047,54144.83263992001 2025-09-16,21:08:37.000,259,11037468,-795,0,1758056916,13357.335073589995,383.2632419700021,54144.94443384 2025-09-16,21:08:38.000,259,11037506,-795,0,1758056917,13357.294655729995,383.27734023000085,54144.80469144 2025-09-16,21:08:39.000,259,11037495,-795,0,1758056918,13357.50348133999,383.2632419700021,54144.92347248 2025-09-16,21:08:40.000,259,11037436,-795,0,1758056919,13357.6112623,383.31258587999764,54145.02129216001 2025-09-16,21:08:41.000,259,11037521,-795,0,1758056920,13357.725779569992,383.27734023000085,54144.71385888001 2025-09-16,21:08:42.000,259,11037463,-795,0,1758056921,13357.745988499992,383.32668414000364,54144.7557816 2025-09-16,21:08:43.000,259,11037506,-795,0,1758056922,13357.766197429992,383.31258587999764,54144.5811036 2025-09-16,21:08:44.000,259,11037494,-795,0,1758056923,13357.759461119997,383.40422457000386,54144.671936160004 2025-09-16,21:08:45.000,259,11037464,-795,0,1758056924,13357.873978390002,383.39012630999787,54144.909498240006 2025-09-16,21:08:46.000,259,11037475,-795,0,1758056925,13357.847033149992,383.44651935,54145.06321488 2025-09-16,21:08:47.000,259,11037490,-795,0,1758056926,13357.887451009992,383.48881413000345,54145.14706032001 2025-09-16,21:08:48.000,259,11037457,-795,0,1758056927,13357.745988499992,383.4958632600028,54144.85360128001 2025-09-16,21:08:49.000,259,11037527,-795,0,1758056928,13357.900923629997,383.4958632600028,54144.63001344 2025-09-16,21:08:50.000,259,11037497,-795,0,1758056929,13357.948077799992,383.52405978000024,54144.59507784001 2025-09-16,21:08:51.000,259,11037511,-795,0,1758056930,13358.008704589993,383.5170106500009,54144.7557816 2025-09-16,21:08:52.000,259,11037471,-795,0,1758056931,13358.049122449993,383.5311089099996,54144.72783312 2025-09-16,21:08:53.000,259,11037492,-795,0,1758056932,13358.049122449993,383.58750195000175,54144.76276872001 2025-09-16,21:08:54.000,259,11037481,-795,0,1758056933,13358.136694479988,383.6156984699992,54144.95142096001 2025-09-16,21:08:55.000,259,11037465,-795,0,1758056934,13358.231002819994,383.70733715999813,54145.07020200001 2025-09-16,21:08:56.000,259,11037413,-795,0,1758056935,13358.210793889994,383.77077932999964,54145.07020200001 2025-09-16,21:08:57.000,259,11037469,-795,0,1758056936,13358.271420679994,383.7919267199977,54144.72783312 2025-09-16,21:08:58.000,259,11037496,-795,0,1758056937,13358.177112339989,383.8765162800046,54144.5811036 2025-09-16,21:08:59.000,259,11037463,-795,0,1758056938,13358.210793889994,384.0104497499997,54144.66494904001 2025-09-16,21:09:00.000,259,11037504,-795,0,1758056939,13358.190584959993,384.0879901799999,54144.72783312 2025-09-16,21:09:01.000,259,11037468,-795,0,1758056940,13358.311838539994,384.09503930999927,54144.93045960001 2025-09-16,21:09:02.000,259,11037524,-795,0,1758056941,13358.298365919989,384.22897278000164,54145.244880000006 2025-09-16,21:09:03.000,259,11037481,-795,0,1758056942,13358.278156989989,384.3206114700006,54145.27282848 2025-09-16,21:09:04.000,259,11037467,-795,0,1758056943,13358.062595069998,384.3981519000008,54145.028279280006 2025-09-16,21:09:05.000,259,11037380,-795,0,1758056944,13358.082803999998,384.32766059999994,54144.90251112001 2025-09-16,21:09:06.000,259,11037480,-795,0,1758056945,13358.049122449993,384.3840536400021,54144.88154976001 2025-09-16,21:09:07.000,259,11037487,-795,0,1758056946,13358.103012929998,384.32766059999994,54144.92347248 2025-09-16,21:09:08.000,259,11037473,-795,0,1758056947,13358.028913519993,384.3206114700006,54144.77674296 2025-09-16,21:09:09.000,259,11037515,-795,0,1758056948,13358.190584959993,384.32766059999994,54144.909498240006 2025-09-16,21:09:10.000,259,11037474,-795,0,1758056949,13358.210793889994,384.348807989998,54145.3496868 2025-09-16,21:09:11.000,259,11037455,-795,0,1758056950,13358.257948059989,384.3135623400012,54145.3496868 2025-09-16,21:09:12.000,259,11037469,-795,0,1758056951,13358.204057579998,384.2853658200038,54145.38462240001 2025-09-16,21:09:13.000,259,11037481,-795,0,1758056952,13358.170376029993,384.24307104000036,54145.01430504 2025-09-16,21:09:14.000,259,11037463,-795,0,1758056953,13358.129958169993,384.2501201699997,54144.87456264 2025-09-16,21:09:15.000,259,11037489,-795,0,1758056954,13358.224266509998,384.29241495000315,54144.958408080005 2025-09-16,21:09:16.000,259,11037503,-795,0,1758056955,13358.116485549988,384.30651321000187,54144.93045960001 2025-09-16,21:09:17.000,259,11037498,-795,0,1758056956,13358.015440900002,384.3347097299993,54144.78373008001 2025-09-16,21:09:18.000,259,11037505,-795,0,1758056957,13358.001968279998,384.32766059999994,54145.02129216001 2025-09-16,21:09:19.000,259,11037472,-795,0,1758056958,13357.975023040002,384.3206114700006,54145.16103456 2025-09-16,21:09:20.000,259,11037474,-795,0,1758056959,13357.941341489997,384.348807989998,54145.18898304001 2025-09-16,21:09:21.000,259,11037485,-795,0,1758056960,13357.968286729993,384.27831669000443,54145.007317920004 2025-09-16,21:09:22.000,259,11037479,-795,0,1758056961,13357.968286729993,384.2853658200038,54144.91648536 2025-09-16,21:09:23.000,259,11037515,-795,0,1758056962,13357.880714699997,384.20782539000356,54144.76975584 2025-09-16,21:09:24.000,259,11037489,-795,0,1758056963,13357.813351600002,384.22897278000164,54144.80469144 2025-09-16,21:09:25.000,259,11037504,-795,0,1758056964,13357.914396250002,384.1866779999982,54144.9653952 2025-09-16,21:09:26.000,259,11037496,-795,0,1758056965,13357.934605180002,384.17962886999885,54145.30776408 2025-09-16,21:09:27.000,259,11037485,-795,0,1758056966,13357.961550419997,384.13028496000334,54145.27282848 2025-09-16,21:09:28.000,259,11037487,-795,0,1758056967,13357.806615289992,384.0738919200012,54145.02129216001 2025-09-16,21:09:29.000,259,11037468,-795,0,1758056968,13357.867242079992,384.0104497499997,54144.97238232 2025-09-16,21:09:30.000,259,11037446,-795,0,1758056969,13357.847033149992,383.9258601900001,54144.80469144 2025-09-16,21:09:31.000,259,11037471,-795,0,1758056970,13357.799878979997,383.9117619300014,54144.790717200005 2025-09-16,21:09:32.000,259,11037478,-795,0,1758056971,13357.766197429992,383.88356541000394,54144.81167856001 2025-09-16,21:09:33.000,259,11037480,-795,0,1758056972,13357.806615289992,383.8624180199986,54144.8256528 2025-09-16,21:09:34.000,259,11037477,-795,0,1758056973,13357.779670049997,383.88356541000394,54145.15404744 2025-09-16,21:09:35.000,259,11037462,-795,0,1758056974,13357.847033149992,383.9399584499988,54145.27282848 2025-09-16,21:09:36.000,259,11037437,-795,0,1758056975,13357.799878979997,383.9117619300014,54145.244880000006 2025-09-16,21:09:37.000,259,11037516,-795,0,1758056976,13357.759461119997,383.9258601900001,54145.223918640004 2025-09-16,21:09:38.000,259,11037471,-795,0,1758056977,13357.698834329996,383.9399584499988,54144.720846000004 2025-09-16,21:09:39.000,259,11037497,-795,0,1758056978,13357.692098020001,383.96110584000417,54144.79770432 2025-09-16,21:09:40.000,259,11037465,-795,0,1758056979,13357.766197429992,384.01749887999904,54144.909498240006 2025-09-16,21:09:41.000,259,11037462,-795,0,1758056980,13357.927868869992,384.0245480099984,54145.077189120006 2025-09-16,21:09:42.000,259,11037498,-795,0,1758056981,13357.981759349997,384.06684279000183,54145.32173832 2025-09-16,21:09:43.000,259,11037438,-795,0,1758056982,13358.028913519993,384.123235830004,54145.412570880006 2025-09-16,21:09:44.000,259,11037512,-795,0,1758056983,13357.975023040002,384.08094105000055,54145.27282848 2025-09-16,21:09:45.000,259,11037439,-795,0,1758056984,13358.028913519993,384.0879901799999,54145.2798156 2025-09-16,21:09:46.000,259,11037408,-795,0,1758056985,13358.069331379993,384.05979366000247,54144.97936944001 2025-09-16,21:09:47.000,259,11037508,-795,0,1758056986,13358.204057579998,384.109137569998,54145.02129216001 2025-09-16,21:09:48.000,259,11037466,-795,0,1758056987,13358.190584959993,384.08094105000055,54144.85360128001 2025-09-16,21:09:49.000,259,11037486,-795,0,1758056988,13358.271420679994,384.109137569998,54144.97936944001 2025-09-16,21:09:50.000,259,11037490,-795,0,1758056989,13358.325311159999,384.0879901799999,54145.31475120001 2025-09-16,21:09:51.000,259,11037478,-795,0,1758056990,13358.46003735999,384.06684279000183,54145.531351920006 2025-09-16,21:09:52.000,259,11037541,-795,0,1758056991,13358.43982842999,384.0386462700044,54145.30776408 2025-09-16,21:09:53.000,259,11037478,-795,0,1758056992,13358.54760939,384.0104497499997,54145.42654512 2025-09-16,21:09:54.000,259,11037489,-795,0,1758056993,13358.614972489995,383.98225323000224,54145.056227760004 2025-09-16,21:09:55.000,259,11037494,-795,0,1758056994,13358.695808209995,384.03159713999776,54145.02129216001 2025-09-16,21:09:56.000,259,11037496,-795,0,1758056995,13358.81032548,384.0527445300031,54145.2099444 2025-09-16,21:09:57.000,259,11037504,-795,0,1758056996,13358.965260609992,384.1161867000046,54145.26584136001 2025-09-16,21:09:58.000,259,11037547,-795,0,1758056997,13358.951787990001,384.1373340900027,54145.15404744 2025-09-16,21:09:59.000,259,11037469,-795,0,1758056998,13359.120195739997,384.1514323500014,54145.46846784 2025-09-16,21:10:00.000,259,11037436,-795,0,1758056999,13359.207767769993,384.17962886999885,54145.4894292 2025-09-16,21:10:01.000,259,11037484,-795,0,1758057000,13359.241449319998,384.24307104000036,54145.39859664 2025-09-16,21:10:02.000,259,11037459,-795,0,1758057001,13359.288603489993,384.3135623400012,54145.14706032001 2025-09-16,21:10:03.000,259,11037488,-795,0,1758057002,13359.288603489993,384.42634841999825,54145.0352664 2025-09-16,21:10:04.000,259,11037496,-795,0,1758057003,13359.288603489993,384.4968397199991,54145.00033080001 2025-09-16,21:10:05.000,259,11037466,-795,0,1758057004,13359.389648139993,384.58847840999806,54145.14706032001 2025-09-16,21:10:06.000,259,11037482,-795,0,1758057005,13359.57826481999,384.6448714500002,54145.2798156 2025-09-16,21:10:07.000,259,11037487,-795,0,1758057006,13359.672573159994,384.7788049200026,54145.594236 2025-09-16,21:10:08.000,259,11037444,-795,0,1758057007,13359.652364229994,384.82109969999874,54145.195970160006 2025-09-16,21:10:09.000,259,11037511,-795,0,1758057008,13359.7668815,384.94798404000176,54145.391609520004 2025-09-16,21:10:10.000,259,11037452,-795,0,1758057009,13359.84098090999,384.9056892599983,54145.18199592 2025-09-16,21:10:11.000,259,11037498,-795,0,1758057010,13359.92855294,384.94798404000176,54145.23789288001 2025-09-16,21:10:12.000,259,11037432,-795,0,1758057011,13360.002652349991,385.04667186000006,54145.25885424 2025-09-16,21:10:13.000,259,11037470,-795,0,1758057012,13360.110433310001,385.13126141999965,54145.2798156 2025-09-16,21:10:14.000,259,11037455,-795,0,1758057013,13360.265368439992,385.1665070700037,54145.26584136001 2025-09-16,21:10:15.000,259,11037500,-795,0,1758057014,13360.406830949993,385.25814576000266,54145.70602992 2025-09-16,21:10:16.000,259,11037449,-795,0,1758057015,13360.460721429998,385.25814576000266,54145.60821024 2025-09-16,21:10:17.000,259,11037502,-795,0,1758057016,13360.548293459993,385.3638827100003,54145.6641072 2025-09-16,21:10:18.000,259,11037485,-795,0,1758057017,13360.555029769988,385.3145388000048,54145.16802168001 2025-09-16,21:10:19.000,259,11037478,-795,0,1758057018,13360.784064309999,385.3850300999984,54145.18898304001 2025-09-16,21:10:20.000,259,11037473,-795,0,1758057019,13360.92552682,385.483717920004,54145.38462240001 2025-09-16,21:10:21.000,259,11037464,-795,0,1758057020,13361.18150659999,385.4978161800027,54145.51737768 2025-09-16,21:10:22.000,259,11037480,-795,0,1758057021,13361.302760179991,385.469619659998,54145.45449360001 2025-09-16,21:10:23.000,259,11037462,-795,0,1758057022,13361.424013759992,385.5612583500042,54145.78987536001 2025-09-16,21:10:24.000,259,11037434,-795,0,1758057023,13361.457695309997,385.5612583500042,54145.67109432001 2025-09-16,21:10:25.000,259,11037408,-795,0,1758057024,13361.538531029997,385.6106022599997,54145.76891400001 2025-09-16,21:10:26.000,259,11037482,-795,0,1758057025,13361.619366749997,385.60355313000036,54145.6641072 2025-09-16,21:10:27.000,259,11037511,-795,0,1758057026,13361.706938779993,385.6317496499978,54145.510390560004 2025-09-16,21:10:28.000,259,11037464,-795,0,1758057027,13361.700202469998,385.6317496499978,54145.32173832 2025-09-16,21:10:29.000,259,11037485,-795,0,1758057028,13361.801247119998,385.6599461700025,54145.57327464001 2025-09-16,21:10:30.000,259,11037490,-795,0,1758057029,13361.888819149994,385.6951918199993,54145.57327464001 2025-09-16,21:10:31.000,259,11037489,-795,0,1758057030,13361.935973319989,385.709290079998,54145.93660488001 2025-09-16,21:10:32.000,259,11037408,-795,0,1758057031,13361.989863799994,385.60355313000036,54145.92263064 2025-09-16,21:10:33.000,259,11037462,-795,0,1758057032,13362.09764475999,385.60355313000036,54145.76192688 2025-09-16,21:10:34.000,259,11037435,-795,0,1758057033,13362.292997749995,385.68814268999995,54145.85974656001 2025-09-16,21:10:35.000,259,11037476,-795,0,1758057034,13362.420987639991,385.80092877000425,54145.71301704 2025-09-16,21:10:36.000,259,11037449,-795,0,1758057035,13362.353624539996,385.89961659000255,54145.76192688 2025-09-16,21:10:37.000,259,11037513,-795,0,1758057036,13362.40077870999,385.9912552800015,54145.915643520006 2025-09-16,21:10:38.000,259,11037468,-795,0,1758057037,13362.292997749995,386.03355005999765,54145.82481096 2025-09-16,21:10:39.000,259,11037438,-795,0,1758057038,13362.353624539996,386.1251887500039,54146.23705104 2025-09-16,21:10:40.000,259,11037491,-795,0,1758057039,13362.36036084999,386.18158178999875,54146.31390936 2025-09-16,21:10:41.000,259,11037482,-795,0,1758057040,13362.30647037,386.23092570000154,54146.21608968 2025-09-16,21:10:42.000,259,11037476,-795,0,1758057041,13362.34688823,386.2873187400037,54146.251025280006 2025-09-16,21:10:43.000,259,11037477,-795,0,1758057042,13362.313206679995,386.32961351999984,54145.83878520001 2025-09-16,21:10:44.000,259,11037482,-795,0,1758057043,13362.272788819995,386.34371177999856,54145.915643520006 2025-09-16,21:10:45.000,259,11037495,-795,0,1758057044,13362.29973405999,386.3507609099979,54146.12525712001 2025-09-16,21:10:46.000,259,11037470,-795,0,1758057045,13362.28626144,386.39305569000135,54146.07634728001 2025-09-16,21:10:47.000,259,11037479,-795,0,1758057046,13362.212162029995,386.49174350999965,54146.1881412 2025-09-16,21:10:48.000,259,11037402,-795,0,1758057047,13362.12459,386.55518568000116,54146.1881412 2025-09-16,21:10:49.000,259,11037487,-795,0,1758057048,13362.10438107,386.6468243700001,54146.27198664001 2025-09-16,21:10:50.000,259,11037449,-795,0,1758057049,13362.090908449994,386.6609226299988,54146.31390936 2025-09-16,21:10:51.000,259,11037455,-795,0,1758057050,13362.090908449994,386.7596104500044,54146.09730864 2025-09-16,21:10:52.000,259,11037480,-795,0,1758057051,13362.05722689999,386.844200010004,54146.12525712001 2025-09-16,21:10:53.000,259,11037466,-795,0,1758057052,13361.942709629999,386.91469131000486,54146.0483988 2025-09-16,21:10:54.000,259,11037502,-795,0,1758057053,13361.956182249989,387.0063300000038,54146.12525712001 2025-09-16,21:10:55.000,259,11037462,-795,0,1758057054,13361.915764389989,387.0909195600034,54146.26499952 2025-09-16,21:10:56.000,259,11037348,-795,0,1758057055,13361.801247119998,387.2037056400004,54146.28596088 2025-09-16,21:10:57.000,259,11037488,-795,0,1758057056,13361.774301879988,387.3305899800034,54146.42570328 2025-09-16,21:10:58.000,259,11037442,-795,0,1758057057,13361.673257230002,387.42222867000237,54146.27198664001 2025-09-16,21:10:59.000,259,11037469,-795,0,1758057058,13361.578948889997,387.5138673600013,54145.95057912 2025-09-16,21:11:00.000,259,11037496,-795,0,1758057059,13361.565476269992,387.59140779000154,54146.05538592001 2025-09-16,21:11:01.000,259,11037491,-795,0,1758057060,13361.585685199992,387.6971447399992,54146.230063920004 2025-09-16,21:11:03.000,259,11037452,-795,0,1758057062,13361.450959000002,387.8451764700003,54146.348844960004 2025-09-16,21:11:04.000,259,11037496,-675,0,1758057063,13361.336441729996,387.8240290800022,54146.30692224 2025-09-16,21:11:05.000,259,11037389,-795,0,1758057064,13361.336441729996,387.8310782100016,54146.28596088 2025-09-16,21:11:06.000,259,11037478,-795,0,1758057065,13361.22866077,387.83812734000094,54146.34185784001 2025-09-16,21:11:07.000,259,11037446,-795,0,1758057066,13361.16803398,387.81697995000286,54145.95057912 2025-09-16,21:11:08.000,259,11037466,-795,0,1758057067,13361.00636254,387.7605869100007,54145.88070792 2025-09-16,21:11:09.000,259,11037439,-795,0,1758057068,13360.851427409994,387.7323903900033,54145.78288824 2025-09-16,21:11:10.000,259,11037478,-795,0,1758057069,13360.87837264999,387.7253412600039,54145.92263064 2025-09-16,21:11:11.000,259,11037457,-795,0,1758057070,13360.804273239999,387.7253412600039,54145.90166928 2025-09-16,21:11:12.000,259,11037491,-795,0,1758057071,13360.730173829994,387.66894822000177,54146.12525712001 2025-09-16,21:11:13.000,259,11037513,-795,0,1758057072,13360.709964899994,387.6830464800005,54146.181154080004 2025-09-16,21:11:14.000,259,11037519,-795,0,1758057073,13360.629129179993,387.62665343999834,54146.05538592001 2025-09-16,21:11:15.000,259,11037477,-795,0,1758057074,13360.494402980003,387.5843586600022,54145.747952640006 2025-09-16,21:11:16.000,259,11037460,-795,0,1758057075,13360.427039879993,387.5984569200009,54145.83179808 2025-09-16,21:11:17.000,259,11037477,-795,0,1758057076,13360.373149400002,387.60550605000026,54145.82481096 2025-09-16,21:11:18.000,259,11037500,-795,0,1758057077,13360.285577369992,387.62665343999834,54145.7339784 2025-09-16,21:11:19.000,259,11037472,-795,0,1758057078,13360.177796409997,387.62665343999834,54145.57327464001 2025-09-16,21:11:20.000,259,11037524,-795,0,1758057079,13360.184532719992,387.6125551799996,54145.93660488001 2025-09-16,21:11:21.000,259,11037459,-795,0,1758057080,13360.083488069991,387.619604309999,54145.88769504001 2025-09-16,21:11:22.000,259,11037450,-795,0,1758057081,13359.915080319995,387.5843586600022,54145.81782384001 2025-09-16,21:11:23.000,259,11037461,-795,0,1758057082,13359.894871389995,387.59140779000154,54145.559300400004 2025-09-16,21:11:24.000,259,11037485,-795,0,1758057083,13359.82077197999,387.59140779000154,54145.52436480001 2025-09-16,21:11:25.000,259,11037454,-795,0,1758057084,13359.82750829,387.62665343999834,54145.48244208001 2025-09-16,21:11:26.000,259,11037485,-795,0,1758057085,13359.78709043,387.6478008300037,54145.45449360001 2025-09-16,21:11:27.000,259,11037470,-795,0,1758057086,13359.80056304999,387.59140779000154,54145.50340344001 2025-09-16,21:11:28.000,259,11037507,-795,0,1758057087,13359.733199949995,387.6125551799996,54145.7339784 2025-09-16,21:11:29.000,259,11037447,-795,0,1758057088,13359.591737439994,387.59140779000154,54145.45449360001 2025-09-16,21:11:30.000,259,11037464,-795,0,1758057089,13359.632155299994,387.62665343999834,54145.4894292 2025-09-16,21:11:31.000,259,11037498,-795,0,1758057090,13359.66583685,387.57026040000346,54145.2099444 2025-09-16,21:11:32.000,259,11037451,-795,0,1758057091,13359.632155299994,387.5984569200009,54145.27282848 2025-09-16,21:11:33.000,259,11037453,-795,0,1758057092,13359.571528509994,387.57026040000346,54145.25186712 2025-09-16,21:11:34.000,259,11037430,-795,0,1758057093,13359.430065999994,387.619604309999,54145.09815048001 2025-09-16,21:11:35.000,259,11037509,-795,0,1758057094,13359.470483859994,387.5773095300028,54145.09116336 2025-09-16,21:11:36.000,259,11037493,-795,0,1758057095,13359.430065999994,387.59140779000154,54145.363661040006 2025-09-16,21:11:37.000,259,11037456,-795,0,1758057096,13359.369439209993,387.6478008300037,54145.363661040006 2025-09-16,21:11:38.000,259,11037472,-795,0,1758057097,13359.302076109998,387.619604309999,54145.30077696 2025-09-16,21:11:39.000,259,11037467,-795,0,1758057098,13359.126932049992,387.619604309999,54144.97936944001 2025-09-16,21:11:40.000,259,11037519,-795,0,1758057099,13359.052832640002,387.6337025699977,54144.65796192 2025-09-16,21:11:41.000,259,11037501,-795,0,1758057100,13359.126932049992,387.71829213000456,54144.79770432 2025-09-16,21:11:42.000,259,11037478,-795,0,1758057101,13359.167349909992,387.6759973500011,54144.86757552 2025-09-16,21:11:43.000,259,11037436,-795,0,1758057102,13359.160613599997,387.77468516999943,54144.85360128001 2025-09-16,21:11:44.000,259,11037457,-795,0,1758057103,13359.113459430002,387.8099308200035,54145.126098960005 2025-09-16,21:11:45.000,259,11037472,-795,0,1758057104,13358.992205850001,387.8874712500037,54145.028279280006 2025-09-16,21:11:46.000,259,11037428,-795,0,1758057105,13358.971996920001,387.9086186400018,54145.007317920004 2025-09-16,21:11:47.000,259,11037456,-795,0,1758057106,13358.891161200001,387.95091341999796,54144.860588400006 2025-09-16,21:11:48.000,259,11037460,-795,0,1758057107,13358.783380239991,387.9438642899986,54144.32258016 2025-09-16,21:11:49.000,259,11037468,-795,0,1758057108,13358.877688579996,387.96501168000395,54144.623026320005 2025-09-16,21:11:50.000,259,11037467,-795,0,1758057109,13358.904633819991,387.9438642899986,54144.623026320005 2025-09-16,21:11:51.000,259,11037454,-795,0,1758057110,13358.850743340001,387.95091341999796,54144.64398768001 2025-09-16,21:11:52.000,259,11037425,-795,0,1758057111,13358.76317130999,387.98615907000203,54144.87456264 2025-09-16,21:11:53.000,259,11037479,-795,0,1758057112,13358.66212665999,387.98615907000203,54144.77674296 2025-09-16,21:11:54.000,259,11037481,-795,0,1758057113,13358.56108200999,387.9579625500046,54144.65796192 2025-09-16,21:11:55.000,259,11037497,-795,0,1758057114,13358.44656474,387.95091341999796,54144.5811036 2025-09-16,21:11:56.000,259,11037476,-795,0,1758057115,13358.385937949999,387.95091341999796,54144.196812 2025-09-16,21:11:57.000,259,11037464,-795,0,1758057116,13358.42635581,387.96501168000395,54144.32956728001 2025-09-16,21:11:58.000,259,11037462,-795,0,1758057117,13358.392674259994,388.00025733000075,54144.13392792 2025-09-16,21:11:59.000,259,11037466,-795,0,1758057118,13358.345520089999,388.01435558999947,54143.94527568001 2025-09-16,21:12:00.000,259,11037452,-795,0,1758057119,13358.37920163999,388.1200925400044,54144.2666832 2025-09-16,21:12:01.000,259,11037486,-795,0,1758057120,13358.412883189994,388.24697688000015,54144.29463168 2025-09-16,21:12:02.000,259,11037466,-795,0,1758057121,13358.372465329994,388.3245173100004,54144.28065744001 2025-09-16,21:12:03.000,259,11037447,-795,0,1758057122,13358.150167099993,388.43025425999804,54144.15488928 2025-09-16,21:12:04.000,259,11037489,-795,0,1758057123,13358.089540309993,388.4161559999993,54143.80553328001 2025-09-16,21:12:05.000,259,11037458,-795,0,1758057124,13358.096276619988,388.43025425999804,54143.882391600004 2025-09-16,21:12:06.000,259,11037417,-795,0,1758057125,13358.210793889994,388.45845078000275,54143.97322416001 2025-09-16,21:12:07.000,259,11037489,-795,0,1758057126,13358.278156989989,388.5500894700017,54144.00815976 2025-09-16,21:12:08.000,259,11037433,-795,0,1758057127,13358.305102229999,388.57828598999913,54144.050082480004 2025-09-16,21:12:09.000,259,11037493,-795,0,1758057128,13358.190584959993,388.7122194600015,54144.022134000006 2025-09-16,21:12:10.000,259,11037474,-795,0,1758057129,13358.224266509998,388.78975989000173,54144.02912112 2025-09-16,21:12:11.000,259,11037448,-795,0,1758057130,13358.183848649998,388.8743494500013,54144.022134000006 2025-09-16,21:12:12.000,259,11037483,-795,0,1758057131,13358.204057579998,388.8954968399994,54143.81950752 2025-09-16,21:12:13.000,259,11037469,-795,0,1758057132,13358.143430789998,388.9448407500022,54143.91034008 2025-09-16,21:12:14.000,259,11037477,-795,0,1758057133,13358.035649830003,389.05057769999985,54143.833481760004 2025-09-16,21:12:15.000,259,11037472,-795,0,1758057134,13357.894187320002,389.0858233500039,54143.70072648 2025-09-16,21:12:16.000,259,11037409,-795,0,1758057135,13357.806615289992,389.11401987000136,54143.665790880004 2025-09-16,21:12:17.000,259,11037411,-795,0,1758057136,13357.685361709991,389.17746204000287,54143.93130144 2025-09-16,21:12:18.000,259,11037458,-795,0,1758057137,13357.624734919991,389.2056585600003,54143.9173272 2025-09-16,21:12:19.000,259,11037464,-795,0,1758057138,13357.46979979,389.31139550999796,54143.72168784 2025-09-16,21:12:20.000,259,11037534,-675,0,1758057139,13357.51021765,389.2902481199999,54143.50508712 2025-09-16,21:12:21.000,259,11037482,-795,0,1758057140,13357.53042658,389.3184446400046,54143.60989392001 2025-09-16,21:12:22.000,259,11037408,-795,0,1758057141,13357.49000872,389.2902481199999,54143.519061360006 2025-09-16,21:12:23.000,259,11037465,-795,0,1758057142,13357.44959086,389.219756819999,54143.547009840004 2025-09-16,21:12:24.000,259,11037447,-795,0,1758057143,13357.314864659995,389.106970740002,54143.40726744 2025-09-16,21:12:25.000,259,11037410,-795,0,1758057144,13357.30812835,389.01533205000305,54143.735662080006 2025-09-16,21:12:26.000,259,11037500,-795,0,1758057145,13357.22729263,388.91664423000475,54143.64482952 2025-09-16,21:12:27.000,259,11037456,-795,0,1758057146,13357.274446799995,388.8391038000045,54143.784571920005 2025-09-16,21:12:28.000,259,11037426,-795,0,1758057147,13357.18687477,388.71926859000087,54143.32342200001 2025-09-16,21:12:29.000,259,11037457,-795,0,1758057148,13357.085830119999,388.5712368599998,54143.26053792 2025-09-16,21:12:30.000,259,11037463,-795,0,1758057149,13357.038675949989,388.4161559999993,54143.2884864 2025-09-16,21:12:31.000,259,11037508,-795,0,1758057150,13357.031939639994,388.23287862000143,54143.30246064001 2025-09-16,21:12:32.000,259,11037441,-795,0,1758057151,13356.984785469998,388.0425521100042,54143.26053792 2025-09-16,21:12:33.000,259,11037498,-715,0,1758057152,13356.910686059993,387.93681515999924,54143.54002272001 2025-09-16,21:12:34.000,259,11037490,-795,0,1758057153,13356.829850339993,387.8099308200035,54143.38630608 2025-09-16,21:12:35.000,259,11037507,-795,0,1758057154,13356.661442589997,387.69009560999984,54143.33739624 2025-09-16,21:12:36.000,259,11037493,-795,0,1758057155,13356.681651519997,387.5843586600022,54143.31643488 2025-09-16,21:12:37.000,259,11037485,-795,0,1758057156,13356.641233659997,387.54206387999875,54143.24656368 2025-09-16,21:12:38.000,259,11037508,-795,0,1758057157,13356.526716389992,387.44337606000045,54143.13476976001 2025-09-16,21:12:39.000,259,11037479,-795,0,1758057158,13356.358308639996,387.4010812800043,54142.93913040001 2025-09-16,21:12:40.000,259,11037499,-795,0,1758057159,13356.37178126,387.29534432999935,54142.995027360004 2025-09-16,21:12:41.000,259,11037483,-795,0,1758057160,13356.398726499996,387.3023934599987,54143.379318960004 2025-09-16,21:12:42.000,259,11037467,-795,0,1758057161,13356.378517569996,387.26009868000256,54143.30944776 2025-09-16,21:12:43.000,259,11037470,-795,0,1758057162,13356.26400029999,387.18255825000233,54143.08585992001 2025-09-16,21:12:44.000,259,11037469,-795,0,1758057163,13356.277472919995,387.19665651000105,54143.043937200004 2025-09-16,21:12:45.000,259,11037493,-795,0,1758057164,13356.26400029999,387.2389512900045,54142.876246320004 2025-09-16,21:12:46.000,259,11037473,-795,0,1758057165,13356.28420922999,387.26009868000256,54142.82034936001 2025-09-16,21:12:47.000,259,11037454,-795,0,1758057166,13356.32462708999,387.2741969400013,54142.98804024001 2025-09-16,21:12:48.000,259,11037379,-795,0,1758057167,13356.3313634,387.2530495500032,54142.88323344 2025-09-16,21:12:49.000,259,11037481,-795,0,1758057168,13356.317890779996,387.3023934599987,54142.92515616 2025-09-16,21:12:50.000,259,11037466,-795,0,1758057169,13356.41219912,387.34468824000214,54143.015988720006 2025-09-16,21:12:51.000,259,11037440,-795,0,1758057170,13356.418935429996,387.45747431999916,54142.974066 2025-09-16,21:12:52.000,259,11037494,-795,0,1758057171,13356.499771149996,387.55616214000474,54143.02996296 2025-09-16,21:12:53.000,259,11037505,-795,0,1758057172,13356.499771149996,387.66894822000177,54142.86227208 2025-09-16,21:12:54.000,259,11037447,-795,0,1758057173,13356.506507459992,387.76763604000007,54142.81336224 2025-09-16,21:12:55.000,259,11037489,-795,0,1758057174,13356.587343179992,387.98615907000203,54142.73650392 2025-09-16,21:12:56.000,259,11037449,-795,0,1758057175,13356.661442589997,388.2187803600027,54142.80637512 2025-09-16,21:12:57.000,259,11037460,-795,0,1758057176,13356.775959860002,388.49369642999955,54143.12778264 2025-09-16,21:12:58.000,259,11037446,-795,0,1758057177,13356.843322959998,388.7333668499996,54143.113808400005 2025-09-16,21:12:59.000,259,11037465,-795,0,1758057178,13356.877004509988,388.9589390100009,54143.00900160001 2025-09-16,21:13:00.000,259,11037459,-795,0,1758057179,13357.004994399998,389.21270768999966,54143.043937200004 2025-09-16,21:13:01.000,259,11037447,-795,0,1758057180,13357.213820009994,389.5017220200025,54142.91118192 2025-09-16,21:13:02.000,259,11037526,-795,0,1758057181,13357.38896407,389.7272941800038,54142.995027360004 2025-09-16,21:13:03.000,259,11037457,-795,0,1758057182,13357.53042658,389.8471293900002,54142.995027360004 2025-09-16,21:13:04.000,259,11037451,-795,0,1758057183,13357.617998609996,389.9599154700045,54142.8343236 2025-09-16,21:13:05.000,259,11037366,-795,0,1758057184,13357.712306950001,390.0727015500015,54143.23957656 2025-09-16,21:13:06.000,259,11037436,-795,0,1758057185,13357.799878979997,390.1431928500024,54143.22560232001 2025-09-16,21:13:07.000,259,11037459,-795,0,1758057186,13357.826824219992,390.1713893699998,54143.232589440006 2025-09-16,21:13:08.000,259,11037455,-795,0,1758057187,13357.921132559997,390.1925367599979,54143.19765384 2025-09-16,21:13:09.000,259,11037486,-795,0,1758057188,13357.941341489997,390.1220454600043,54142.79240088 2025-09-16,21:13:10.000,259,11037503,-795,0,1758057189,13358.076067689988,390.10089806999895,54142.77143952001 2025-09-16,21:13:11.000,259,11037455,-795,0,1758057190,13358.183848649998,390.06565242000215,54142.98804024001 2025-09-16,21:13:12.000,259,11037438,-795,0,1758057191,13358.210793889994,390.01630850999936,54142.946117520005 2025-09-16,21:13:13.000,259,11037513,-795,0,1758057192,13358.190584959993,389.9246698200004,54143.19066672 2025-09-16,21:13:14.000,259,11037469,-795,0,1758057193,13358.156903409988,389.80483461000404,54143.162718240004 2025-09-16,21:13:15.000,259,11037431,-795,0,1758057194,13358.150167099993,389.67090114000166,54143.19066672 2025-09-16,21:13:16.000,259,11037476,-795,0,1758057195,13358.217530199989,389.5863115800021,54143.400280320006 2025-09-16,21:13:17.000,259,11037496,-795,0,1758057196,13358.264684369999,389.44532898000034,54143.113808400005 2025-09-16,21:13:18.000,259,11037468,-795,0,1758057197,13358.284893299999,389.38188680999883,54142.92515616 2025-09-16,21:13:19.000,259,11037484,-795,0,1758057198,13358.345520089999,389.3184446400046,54142.848297840006 2025-09-16,21:13:20.000,259,11037413,-795,0,1758057199,13358.40614688,389.24795334000373,54142.897207680006 2025-09-16,21:13:21.000,259,11037485,-795,0,1758057200,13358.433092119994,389.21270768999966,54143.113808400005 2025-09-16,21:13:22.000,259,11037494,-795,0,1758057201,13358.50719153,389.11401987000136,54143.36534472 2025-09-16,21:13:23.000,259,11037496,-795,0,1758057202,13358.554345699995,389.05057769999985,54143.30246064001 2025-09-16,21:13:24.000,259,11037467,-795,0,1758057203,13358.46677367,389.02943031000177,54143.19765384 2025-09-16,21:13:25.000,259,11037434,-795,0,1758057204,13358.433092119994,388.9730372699996,54142.77143952001 2025-09-16,21:13:26.000,259,11037453,-795,0,1758057205,13358.56108200999,388.9095950999981,54143.00201448 2025-09-16,21:13:27.000,259,11037508,-795,0,1758057206,13358.64865404,388.9236933600041,54142.995027360004 2025-09-16,21:13:28.000,259,11037384,-795,0,1758057207,13358.6890719,388.86730032000196,54142.91816904001 2025-09-16,21:13:29.000,259,11037479,-795,0,1758057208,13358.58129093999,388.8461529300039,54142.81336224 2025-09-16,21:13:30.000,259,11037475,-755,0,1758057209,13358.56108200999,388.80385815000045,54143.02996296 2025-09-16,21:13:31.000,259,11037478,-795,0,1758057210,13358.52066414999,388.74041597999894,54142.946117520005 2025-09-16,21:13:32.000,259,11037435,-795,0,1758057211,13358.52066414999,388.7122194600015,54143.12079552 2025-09-16,21:13:33.000,259,11037491,-795,0,1758057212,13358.58129093999,388.6628755499987,54142.897207680006 2025-09-16,21:13:34.000,259,11037474,-795,0,1758057213,13358.56781832,388.6699246799981,54142.73650392 2025-09-16,21:13:35.000,259,11037486,-795,0,1758057214,13358.52066414999,388.5994333800045,54142.65265848001 2025-09-16,21:13:36.000,259,11037403,-795,0,1758057215,13358.46003735999,388.5500894700017,54142.7644524 2025-09-16,21:13:37.000,259,11037439,-795,0,1758057216,13358.574554629995,388.45845078000275,54142.85528496 2025-09-16,21:13:38.000,259,11037458,-795,0,1758057217,13358.54087307999,388.43025425999804,54143.113808400005 2025-09-16,21:13:39.000,259,11037466,-795,0,1758057218,13358.52740046,388.40910686999996,54142.93913040001 2025-09-16,21:13:40.000,259,11037469,-795,0,1758057219,13358.58129093999,388.317468180001,54143.064898560006 2025-09-16,21:13:41.000,259,11037469,-795,0,1758057220,13358.675599279995,388.2399277500008,54142.89022056001 2025-09-16,21:13:42.000,259,11037440,-795,0,1758057221,13358.66212665999,388.0918960199997,54142.84131072001 2025-09-16,21:13:43.000,259,11037471,-795,0,1758057222,13358.62170879999,387.98615907000203,54142.86925920001 2025-09-16,21:13:44.000,259,11037500,-795,0,1758057223,13358.614972489995,387.81697995000286,54142.729516800006 2025-09-16,21:13:45.000,259,11037422,-795,0,1758057224,13358.60823618,387.7112429999979,54142.680606960006 2025-09-16,21:13:46.000,259,11037446,-795,0,1758057225,13358.614972489995,387.55616214000474,54142.93913040001 2025-09-16,21:13:47.000,259,11037457,-795,0,1758057226,13358.64191772999,387.4997691000026,54142.92515616 2025-09-16,21:13:48.000,259,11037462,-795,0,1758057227,13358.62844511,387.5491130099981,54142.67361984001 2025-09-16,21:13:49.000,259,11037489,-795,0,1758057228,13358.594763559995,387.62665343999834,54142.45701912 2025-09-16,21:13:50.000,259,11037433,-795,0,1758057229,13358.64191772999,387.57026040000346,54142.5199032 2025-09-16,21:13:51.000,259,11037496,-795,0,1758057230,13358.56108200999,387.44337606000045,54142.540864560004 2025-09-16,21:13:52.000,259,11037491,-795,0,1758057231,13358.614972489995,387.30944258999807,54142.78541376 2025-09-16,21:13:53.000,259,11037481,-795,0,1758057232,13358.64865404,387.26009868000256,54142.80637512 2025-09-16,21:13:54.000,259,11037519,-795,0,1758057233,13358.635181419995,387.2671478100019,54143.148744 2025-09-16,21:13:55.000,259,11037511,-795,0,1758057234,13358.70254451999,387.2882952,54143.07188568 2025-09-16,21:13:56.000,259,11037482,-795,0,1758057235,13358.70928083,387.42222867000237,54143.16970536 2025-09-16,21:13:57.000,259,11037452,-795,0,1758057236,13358.850743340001,387.4786217100045,54143.232589440006 2025-09-16,21:13:58.000,259,11037469,-795,0,1758057237,13358.870952270001,387.5491130099981,54143.10682128001 2025-09-16,21:13:59.000,259,11037460,-795,0,1758057238,13358.74296237999,387.59140779000154,54142.79938800001 2025-09-16,21:14:00.000,259,11037502,-795,0,1758057239,13358.850743340001,387.66894822000177,54143.07188568 2025-09-16,21:14:01.000,259,11037489,-795,0,1758057240,13358.877688579996,387.6830464800005,54143.113808400005 2025-09-16,21:14:02.000,259,11037454,-795,0,1758057241,13358.918106439996,387.73943952000263,54143.45617728 2025-09-16,21:14:03.000,259,11037534,-795,0,1758057242,13358.884424889991,387.73943952000263,54143.42124168001 2025-09-16,21:14:04.000,259,11037489,-795,0,1758057243,13358.837270719996,387.7817342999988,54143.37233184001 2025-09-16,21:14:05.000,259,11037458,-795,0,1758057244,13358.817061789996,387.7253412600039,54143.232589440006 2025-09-16,21:14:06.000,259,11037502,-795,0,1758057245,13358.79011655,387.65484996000305,54143.183679600006 2025-09-16,21:14:07.000,259,11037483,-795,0,1758057246,13358.74296237999,387.6478008300037,54143.148744 2025-09-16,21:14:08.000,259,11037422,-795,0,1758057247,13358.655390349995,387.55616214000474,54143.12778264 2025-09-16,21:14:09.000,259,11037481,-795,0,1758057248,13358.473509979995,387.4504251899998,54142.89022056001 2025-09-16,21:14:10.000,259,11037419,-795,0,1758057249,13358.39941056999,387.42222867000237,54143.26053792 2025-09-16,21:14:11.000,259,11037499,-795,0,1758057250,13358.332047469994,387.3869830199983,54143.32342200001 2025-09-16,21:14:12.000,259,11037466,-795,0,1758057251,13358.217530199989,387.2741969400013,54143.36534472 2025-09-16,21:14:13.000,259,11037457,-795,0,1758057252,13358.082803999998,387.1050178200021,54143.31643488 2025-09-16,21:14:14.000,259,11037477,-795,0,1758057253,13357.948077799992,386.9922317399978,54143.08585992001 2025-09-16,21:14:15.000,259,11037520,-795,0,1758057254,13357.745988499992,386.830101749998,54142.995027360004 2025-09-16,21:14:16.000,259,11037437,-795,0,1758057255,13357.54389919999,386.6327261100014,54143.05092432 2025-09-16,21:14:17.000,259,11037467,-795,0,1758057256,13357.314864659995,386.386006560002,54142.897207680006 2025-09-16,21:14:18.000,259,11037506,-795,0,1758057257,13357.112775359994,386.2238765700022,54143.15573112001 2025-09-16,21:14:19.000,259,11037462,-795,0,1758057258,13356.809641409993,386.0687957100017,54143.03695008001 2025-09-16,21:14:20.000,259,11037470,-795,0,1758057259,13356.580606869997,385.8925674600032,54143.03695008001 2025-09-16,21:14:21.000,259,11037486,-715,0,1758057260,13356.499771149996,385.73748660000274,54143.10682128001 2025-09-16,21:14:22.000,259,11037501,-795,0,1758057261,13356.25052768,385.5471600899982,54142.75047816001 2025-09-16,21:14:23.000,259,11037493,-795,0,1758057262,13356.136010409995,385.46257052999863,54142.729516800006 2025-09-16,21:14:24.000,259,11037444,-795,0,1758057263,13355.819403839989,385.3497844500016,54142.58278728001 2025-09-16,21:14:25.000,259,11037406,-795,0,1758057264,13355.711622879993,385.265194890002,54142.53387744001 2025-09-16,21:14:26.000,259,11037432,-795,0,1758057265,13355.563424059997,385.2863422800001,54142.78541376 2025-09-16,21:14:27.000,259,11037455,-795,0,1758057266,13355.381543689997,385.3145388000048,54142.5897744 2025-09-16,21:14:28.000,259,11037491,-795,0,1758057267,13355.267026419991,385.3638827100003,54142.63868424 2025-09-16,21:14:29.000,259,11037448,-795,0,1758057268,13355.09188236,385.40617749000376,54142.58278728001 2025-09-16,21:14:30.000,259,11037505,-795,0,1758057269,13355.02451925999,385.4484722699999,54142.28932824 2025-09-16,21:14:31.000,259,11037458,-795,0,1758057270,13354.97062878,385.54011095999886,54142.275354000005 2025-09-16,21:14:32.000,259,11037509,-795,0,1758057271,13354.78874841,385.55420922000485,54142.26137976 2025-09-16,21:14:33.000,259,11037524,-795,0,1758057272,13354.72138530999,385.6669953000019,54142.09368888 2025-09-16,21:14:34.000,259,11037528,-795,0,1758057273,13354.613604349994,385.73748660000274,54142.11465024 2025-09-16,21:14:35.000,259,11037488,-795,0,1758057274,13354.573186489994,385.80092877000425,54142.21246992 2025-09-16,21:14:36.000,259,11037478,-795,0,1758057275,13354.431723979993,385.85027267999976,54141.95394648 2025-09-16,21:14:37.000,259,11037492,-795,0,1758057276,13354.384569809998,385.8784692000045,54142.07272752 2025-09-16,21:14:38.000,259,11037481,-795,0,1758057277,13354.438460289988,385.8925674600032,54142.07272752 2025-09-16,21:14:39.000,259,11037467,-795,0,1758057278,13354.283525159997,385.9771570200028,54141.83516544001 2025-09-16,21:14:40.000,259,11037411,-795,0,1758057279,13354.202689439997,385.98420615000214,54141.91901088 2025-09-16,21:14:41.000,259,11037403,-795,0,1758057280,13354.128590029992,386.01945179999893,54141.83516544001 2025-09-16,21:14:42.000,259,11037500,-795,0,1758057281,13353.987127519991,386.054697450003,54141.86311392001 2025-09-16,21:14:43.000,259,11037521,-795,0,1758057282,13353.86587393999,386.09699222999916,54142.1356116 2025-09-16,21:14:44.000,259,11037481,-795,0,1758057283,13353.67052095,386.2027291800041,54142.00285632001 2025-09-16,21:14:45.000,259,11037533,-795,0,1758057284,13353.596421539994,386.2732204799977,54142.0657404 2025-09-16,21:14:46.000,259,11037469,-795,0,1758057285,13353.576212609994,386.37190830000327,54141.75830712 2025-09-16,21:14:47.000,259,11037516,-795,0,1758057286,13353.52232212999,386.4494487300035,54141.66048744 2025-09-16,21:14:48.000,259,11037434,-795,0,1758057287,13353.367386999998,386.54108742000244,54141.63952608 2025-09-16,21:14:49.000,259,11037468,-795,0,1758057288,13353.077725670002,386.68911915000353,54141.3670284 2025-09-16,21:14:50.000,259,11037476,-795,0,1758057289,13353.017098880002,386.75256131999777,54141.38100264001 2025-09-16,21:14:51.000,259,11037494,-795,0,1758057290,13352.916054230001,386.85124914000335,54141.69542304001 2025-09-16,21:14:52.000,259,11037506,-795,0,1758057291,13352.868900059992,386.9287895700036,54141.75830712 2025-09-16,21:14:53.000,259,11037471,-795,0,1758057292,13352.808273269991,387.01337913000316,54141.8561268 2025-09-16,21:14:54.000,259,11037500,-795,0,1758057293,13352.740910169996,387.0556739099993,54141.63952608 2025-09-16,21:14:55.000,259,11037528,-795,0,1758057294,13352.46472145999,387.1402634699989,54141.339079920006 2025-09-16,21:14:56.000,259,11037461,-795,0,1758057295,13352.4916667,387.1896073800017,54141.49978368001 2025-09-16,21:14:57.000,259,11037449,-795,0,1758057296,13352.34346787999,387.2530495500032,54141.401964 2025-09-16,21:14:58.000,259,11037474,-795,0,1758057297,13352.269368469999,387.3658356300002,54141.39497688 2025-09-16,21:14:59.000,259,11037483,-795,0,1758057298,13351.986443449998,387.50681823000195,54141.2971572 2025-09-16,21:15:00.000,259,11037497,-795,0,1758057299,13352.040333929988,387.59140779000154,54141.59061624 2025-09-16,21:15:01.000,259,11037500,-795,0,1758057300,13351.986443449998,387.6971447399992,54141.6814488 2025-09-16,21:15:02.000,259,11037453,-795,0,1758057301,13351.959498210002,387.76763604000007,54141.56266776 2025-09-16,21:15:03.000,259,11037487,-795,0,1758057302,13351.912344039993,387.85222559999966,54141.339079920006 2025-09-16,21:15:04.000,259,11037471,-795,0,1758057303,13351.716991050002,387.9227169000005,54141.19235040001 2025-09-16,21:15:05.000,259,11037442,-795,0,1758057304,13351.710254739992,388.0214047199988,54141.150427680004 2025-09-16,21:15:06.000,259,11037479,-795,0,1758057305,13351.609210089991,388.0707486300016,54141.12946632 2025-09-16,21:15:07.000,259,11037472,-795,0,1758057306,13351.609210089991,388.19763297000463,54141.40895112001 2025-09-16,21:15:08.000,259,11037497,-795,0,1758057307,13351.528374369991,388.31041905000166,54141.318118560004 2025-09-16,21:15:09.000,259,11037526,-795,0,1758057308,13351.48795650999,388.2892716600036,54141.227286 2025-09-16,21:15:10.000,259,11037498,-795,0,1758057309,13351.48795650999,388.3245173100004,54141.24126024001 2025-09-16,21:15:11.000,259,11037481,-795,0,1758057310,13351.481220199996,388.34566469999845,54141.0875436 2025-09-16,21:15:12.000,259,11037412,-755,0,1758057311,13351.440802339996,388.35976296000445,54140.947801199996 2025-09-16,21:15:13.000,259,11037484,-795,0,1758057312,13351.46774757999,388.3668120900038,54140.91985272 2025-09-16,21:15:14.000,259,11037490,-795,0,1758057313,13351.359966619995,388.3809103500025,54140.86395576 2025-09-16,21:15:15.000,259,11037450,-795,0,1758057314,13351.380175549995,388.39500861000124,54141.171389040006 2025-09-16,21:15:16.000,259,11037491,-795,0,1758057315,13351.339757689995,388.4161559999993,54141.21331176001 2025-09-16,21:15:17.000,259,11037493,-795,0,1758057316,13351.37343924,388.4020577400006,54141.24126024001 2025-09-16,21:15:18.000,259,11037470,-795,0,1758057317,13351.32628506999,388.4866473000002,54141.08055648 2025-09-16,21:15:19.000,259,11037502,-795,0,1758057318,13351.27239459,388.39500861000124,54140.78709744001 2025-09-16,21:15:20.000,259,11037488,-795,0,1758057319,13351.279130899995,388.4232051299987,54140.90587848001 2025-09-16,21:15:21.000,259,11037484,-795,0,1758057320,13351.319548759995,388.35976296000445,54140.9128656 2025-09-16,21:15:22.000,259,11037495,-795,0,1758057321,13351.238713039995,388.3245173100004,54140.87793000001 2025-09-16,21:15:23.000,259,11037506,-795,0,1758057322,13351.17134994,388.19763297000463,54141.16440192001 2025-09-16,21:15:24.000,259,11037452,-795,0,1758057323,13351.009678499999,388.14828906000184,54141.04562088001 2025-09-16,21:15:25.000,259,11037488,-795,0,1758057324,13350.989469569999,388.0073064600001,54141.09453072001 2025-09-16,21:15:26.000,259,11037516,-795,0,1758057325,13350.969260639999,387.9227169000005,54141.17837616 2025-09-16,21:15:27.000,259,11037523,-795,0,1758057326,13350.928842779998,387.7605869100007,54140.78709744001 2025-09-16,21:15:28.000,259,11037387,-795,0,1758057327,13350.807589199998,387.7253412600039,54140.668316400006 2025-09-16,21:15:29.000,259,11037474,-795,0,1758057328,13350.666126689997,387.5491130099981,54140.41678008 2025-09-16,21:15:30.000,259,11037476,-795,0,1758057329,13350.585290969997,387.4786217100045,54140.479664160004 2025-09-16,21:15:31.000,259,11037516,-795,0,1758057330,13350.511191559992,387.4010812800043,54140.64036792001 2025-09-16,21:15:32.000,259,11037524,-795,0,1758057331,13350.450564769992,387.4010812800043,54140.87094288 2025-09-16,21:15:33.000,259,11037520,-795,0,1758057332,13350.443828459996,387.2389512900045,54140.8429944 2025-09-16,21:15:34.000,259,11037488,-795,0,1758057333,13350.342783809996,387.17550912000297,54140.80805880001 2025-09-16,21:15:35.000,259,11037473,-795,0,1758057334,13350.309102259991,387.0909195600034,54140.479664160004 2025-09-16,21:15:36.000,259,11037458,-795,0,1758057335,13350.27542071,387.0063300000038,54140.42376720001 2025-09-16,21:15:37.000,259,11037414,-795,0,1758057336,13350.221530229996,386.94993696000165,54140.41678008 2025-09-16,21:15:38.000,259,11037463,-795,0,1758057337,13349.95207783,386.90059304999886,54140.277037679996 2025-09-16,21:15:39.000,259,11037500,-795,0,1758057338,13349.98575937999,386.8582982700027,54140.34690888 2025-09-16,21:15:40.000,259,11037487,-795,0,1758057339,13349.999231999995,386.82305261999863,54140.66132928001 2025-09-16,21:15:41.000,259,11037504,-795,0,1758057340,13349.999231999995,386.65387349999946,54140.82203304 2025-09-16,21:15:42.000,259,11037466,-795,0,1758057341,13349.91165997,386.5622348100005,54140.68927776001 2025-09-16,21:15:43.000,259,11037473,-795,0,1758057342,13349.96555044999,386.4353504700048,54140.4587028 2025-09-16,21:15:44.000,259,11037404,-795,0,1758057343,13349.851033179999,386.39305569000135,54140.29799904 2025-09-16,21:15:45.000,259,11037454,-795,0,1758057344,13349.9318689,386.30846613000176,54140.35389600001 2025-09-16,21:15:46.000,259,11037486,-795,0,1758057345,13349.92513258999,386.25912221999897,54140.36088312 2025-09-16,21:15:47.000,259,11037501,-795,0,1758057346,13349.91165997,386.23092570000154,54140.381844480005 2025-09-16,21:15:48.000,259,11037492,-795,0,1758057347,13349.851033179999,386.2238765700022,54140.55652248 2025-09-16,21:15:49.000,259,11037467,-795,0,1758057348,13349.898187349994,386.1110904899979,54140.52158688001 2025-09-16,21:15:50.000,259,11037484,-795,0,1758057349,13349.830824249999,386.054697450003,54140.51459976 2025-09-16,21:15:51.000,259,11037522,-795,0,1758057350,13349.851033179999,385.96305876000406,54140.25607632001 2025-09-16,21:15:52.000,259,11037382,-795,0,1758057351,13349.776933769994,385.9560096300047,54140.15825664001 2025-09-16,21:15:53.000,259,11037390,-755,0,1758057352,13349.84429686999,385.9419113699987,54140.22812784 2025-09-16,21:15:54.000,259,11037463,-795,0,1758057353,13349.851033179999,385.98420615000214,54140.263063440005 2025-09-16,21:15:55.000,259,11037526,-795,0,1758057354,13349.817351629994,385.93486223999935,54140.10235968 2025-09-16,21:15:56.000,259,11037512,-795,0,1758057355,13349.830824249999,386.0053535400002,54140.25607632001 2025-09-16,21:15:57.000,259,11037498,-795,0,1758057356,13349.96555044999,386.0053535400002,54140.39581872 2025-09-16,21:15:58.000,259,11037446,-795,0,1758057357,13350.03291355,386.04764832000365,54140.48665128 2025-09-16,21:15:59.000,259,11037463,-795,0,1758057358,13350.05312248,386.054697450003,54140.11633392001 2025-09-16,21:16:00.000,259,11037531,-795,0,1758057359,13350.100276649995,386.14633614000195,54140.15825664001 2025-09-16,21:16:01.000,259,11037476,-795,0,1758057360,13350.14743081999,386.16043440000067,54140.19319224 2025-09-16,21:16:02.000,259,11037559,-795,0,1758057361,13350.21479392,386.2238765700022,54140.30498616001 2025-09-16,21:16:03.000,259,11037482,-795,0,1758057362,13350.329311189991,386.2379748300009,54140.36088312 2025-09-16,21:16:04.000,259,11037477,-795,0,1758057363,13350.329311189991,386.29436787000304,54140.612419439996 2025-09-16,21:16:05.000,259,11037485,-795,0,1758057364,13350.423619529996,386.29436787000304,54140.64036792001 2025-09-16,21:16:06.000,259,11037520,-795,0,1758057365,13350.490982629992,386.3014170000024,54140.73818760001 2025-09-16,21:16:07.000,259,11037527,-795,0,1758057366,13350.497718940002,386.29436787000304,54140.62639368 2025-09-16,21:16:08.000,259,11037438,-795,0,1758057367,13350.517927870002,386.26617134999833,54140.40979296 2025-09-16,21:16:09.000,259,11037495,-795,0,1758057368,13350.464037389997,386.24502396000025,54140.18620512001 2025-09-16,21:16:10.000,259,11037498,-795,0,1758057369,13350.585290969997,386.2379748300009,54140.214153600005 2025-09-16,21:16:11.000,259,11037473,-795,0,1758057370,13350.639181450002,386.14633614000195,54140.29799904 2025-09-16,21:16:12.000,259,11037507,-795,0,1758057371,13350.686335619997,386.09699222999916,54140.75216184 2025-09-16,21:16:13.000,259,11037514,-795,0,1758057372,13350.733489789993,386.0758448400011,54140.647355040004 2025-09-16,21:16:14.000,259,11037491,-795,0,1758057373,13350.827798129998,386.03355005999765,54140.815045920004 2025-09-16,21:16:15.000,259,11037491,-795,0,1758057374,13350.908633849998,385.9560096300047,54140.68229064 2025-09-16,21:16:16.000,259,11037423,-795,0,1758057375,13350.827798129998,385.9419113699987,54140.37485736001 2025-09-16,21:16:17.000,259,11037468,-795,0,1758057376,13350.807589199998,385.92781311,54140.40280584001 2025-09-16,21:16:18.000,259,11037419,-795,0,1758057377,13350.686335619997,385.88551833000383,54140.34690888 2025-09-16,21:16:19.000,259,11037517,-795,0,1758057378,13350.639181450002,385.8784692000045,54140.28402480001 2025-09-16,21:16:20.000,259,11037505,-795,0,1758057379,13350.652654069992,385.9066657200019,54140.65434216 2025-09-16,21:16:21.000,259,11037465,-795,0,1758057380,13350.740226100002,385.81502703000297,54140.9128656 2025-09-16,21:16:22.000,259,11037481,-795,0,1758057381,13350.686335619997,385.78683050999825,54140.96876256 2025-09-16,21:16:23.000,259,11037494,-795,0,1758057382,13350.726753479998,385.71633921000466,54140.87094288 2025-09-16,21:16:24.000,259,11037458,-795,0,1758057383,13350.612236209992,385.6106022599997,54140.52158688001 2025-09-16,21:16:25.000,259,11037462,-795,0,1758057384,13350.713280859993,385.5119144400014,54140.6333808 2025-09-16,21:16:26.000,259,11037490,-795,0,1758057385,13350.713280859993,385.4343740100012,54140.64036792001 2025-09-16,21:16:27.000,259,11037494,-795,0,1758057386,13350.720017170002,385.3074896699982,54140.59145808001 2025-09-16,21:16:28.000,259,11037476,-795,0,1758057387,13350.639181450002,385.3074896699982,54140.90587848001 2025-09-16,21:16:29.000,259,11037493,-795,0,1758057388,13350.767171339998,385.2088018499999,54140.89190424 2025-09-16,21:16:30.000,259,11037463,-795,0,1758057389,13350.854743369993,385.13126141999965,54140.96876256 2025-09-16,21:16:31.000,259,11037491,-795,0,1758057390,13351.070305289999,385.03257360000134,54141.13645344 2025-09-16,21:16:32.000,259,11037456,-795,0,1758057391,13351.13093208,384.93388578000304,54140.82203304 2025-09-16,21:16:33.000,259,11037450,-795,0,1758057392,13351.25218566,384.84929622000345,54140.766136080005 2025-09-16,21:16:34.000,259,11037483,-795,0,1758057393,13351.258921969995,384.7576575300045,54140.72421336 2025-09-16,21:16:35.000,259,11037471,-795,0,1758057394,13351.35323031,384.6660188399983,54140.74517472 2025-09-16,21:16:36.000,259,11037440,-795,0,1758057395,13351.461011269996,384.7153627500011,54141.0176724 2025-09-16,21:16:37.000,259,11037480,-795,0,1758057396,13351.589001159991,384.7153627500011,54141.318118560004 2025-09-16,21:16:38.000,259,11037480,-795,0,1758057397,13351.642891639996,384.7576575300045,54141.26222160001 2025-09-16,21:16:39.000,259,11037390,-795,0,1758057398,13351.649627949992,384.7717557900032,54140.8429944 2025-09-16,21:16:40.000,259,11037427,-795,0,1758057399,13351.892135109993,384.80700144,54140.84998152 2025-09-16,21:16:41.000,259,11037452,-795,0,1758057400,13352.154851199994,384.83519796000473,54141.07356936001 2025-09-16,21:16:42.000,259,11037489,-795,0,1758057401,13352.316522639994,384.8915909999996,54141.14344056001 2025-09-16,21:16:43.000,259,11037465,-795,0,1758057402,13352.457985149995,384.93388578000304,54141.19235040001 2025-09-16,21:16:44.000,259,11037496,-795,0,1758057403,13352.518611939995,384.9620823000005,54141.227286 2025-09-16,21:16:45.000,259,11037482,-795,0,1758057404,13352.639865519996,385.0184753400026,54141.485809440004 2025-09-16,21:16:46.000,259,11037482,-795,0,1758057405,13352.720701239996,385.04667186000006,54141.618564719996 2025-09-16,21:16:47.000,259,11037486,-795,0,1758057406,13352.821745889996,385.08191751000413,54141.618564719996 2025-09-16,21:16:48.000,259,11037463,-795,0,1758057407,13352.868900059992,385.0889666400035,54141.35305416 2025-09-16,21:16:49.000,259,11037451,-795,0,1758057408,13352.75438279,385.0537209899994,54141.101517840005 2025-09-16,21:16:50.000,259,11037536,-795,0,1758057409,13352.808273269991,385.14535967999836,54141.09453072001 2025-09-16,21:16:51.000,259,11037508,-795,0,1758057410,13352.949735779992,385.1524088099977,54141.20632464 2025-09-16,21:16:52.000,259,11037454,-795,0,1758057411,13353.131616149993,385.1665070700037,54141.46484808 2025-09-16,21:16:53.000,259,11037445,-795,0,1758057412,13353.326969139998,385.22994923999795,54141.75830712 2025-09-16,21:16:54.000,259,11037470,-795,0,1758057413,13353.441486409989,385.3004405399988,54141.821191200004 2025-09-16,21:16:55.000,259,11037499,-795,0,1758057414,13353.52232212999,385.32863706000353,54141.75830712 2025-09-16,21:16:56.000,259,11037423,-795,0,1758057415,13353.616630469995,385.4132266200031,54141.51375792 2025-09-16,21:16:57.000,259,11037492,-795,0,1758057416,13353.66378463999,385.49076705000334,54141.506770800006 2025-09-16,21:16:58.000,259,11037528,-795,0,1758057417,13353.798510839995,385.67404443000123,54141.5417064 2025-09-16,21:16:59.000,259,11037493,-795,0,1758057418,13353.80524714999,385.75158486000146,54141.2971572 2025-09-16,21:17:00.000,259,11037515,-795,0,1758057419,13353.90629179999,385.81502703000297,54141.46484808 2025-09-16,21:17:01.000,259,11037504,-795,0,1758057420,13354.054490620001,385.80092877000425,54142.02381768 2025-09-16,21:17:02.000,259,11037486,-795,0,1758057421,13354.034281690001,385.75158486000146,54142.0657404 2025-09-16,21:17:03.000,259,11037429,-795,0,1758057422,13353.980391209996,385.6317496499978,54142.08670176 2025-09-16,21:17:04.000,259,11037451,-795,0,1758057423,13353.78503821999,385.5189635700008,54141.653500320004 2025-09-16,21:17:05.000,259,11037442,-795,0,1758057424,13353.82545607999,385.3356861900029,54141.71638440001 2025-09-16,21:17:06.000,259,11037433,-795,0,1758057425,13353.80524714999,385.18060533000244,54141.772281360005 2025-09-16,21:17:07.000,259,11037507,-795,0,1758057426,13353.798510839995,384.96913142999983,54141.674461680006 2025-09-16,21:17:08.000,259,11037460,-795,0,1758057427,13353.818719769995,384.83519796000473,54141.71638440001 2025-09-16,21:17:09.000,259,11037461,-795,0,1758057428,13353.919764419996,384.70126449000236,54141.97490784 2025-09-16,21:17:10.000,259,11037508,-795,0,1758057429,13354.027545379991,384.52503624000383,54142.107663120005 2025-09-16,21:17:11.000,259,11037475,-795,0,1758057430,13354.162271579997,384.42634841999825,54142.156572960004 2025-09-16,21:17:12.000,259,11037439,-795,0,1758057431,13354.169007889992,384.348807989998,54141.9958692 2025-09-16,21:17:13.000,259,11037456,-795,0,1758057432,13354.236370990002,384.35585712000466,54141.71638440001 2025-09-16,21:17:14.000,259,11037449,-795,0,1758057433,13354.404778739998,384.362906250004,54141.75830712 2025-09-16,21:17:15.000,259,11037506,-795,0,1758057434,13354.546241249998,384.4686432000017,54141.70241016 2025-09-16,21:17:16.000,259,11037458,-795,0,1758057435,13354.714648999994,384.67306796999765,54141.891062400005 2025-09-16,21:17:17.000,259,11037484,-795,0,1758057436,13354.835902579995,384.8281488299981,54142.28234112 2025-09-16,21:17:18.000,259,11037481,-795,0,1758057437,13354.86958413,385.0043770800039,54142.28932824 2025-09-16,21:17:19.000,259,11037489,-795,0,1758057438,13354.835902579995,385.1735562000031,54142.12862448001 2025-09-16,21:17:20.000,259,11037514,-795,0,1758057439,13354.916738299995,385.3638827100003,54142.11465024 2025-09-16,21:17:21.000,259,11037392,-795,0,1758057440,13354.977365089995,385.5471600899982,54142.156572960004 2025-09-16,21:17:22.000,259,11037509,-795,0,1758057441,13354.95041985,385.67404443000123,54142.21246992 2025-09-16,21:17:23.000,259,11037473,-795,0,1758057442,13354.997574019995,385.8220761600023,54142.226444160005 2025-09-16,21:17:24.000,259,11037471,-795,0,1758057443,13354.94368353999,385.88551833000383,54142.177534320006 2025-09-16,21:17:25.000,259,11037483,-795,0,1758057444,13354.96389246999,385.9701078900034,54142.61772288 2025-09-16,21:17:26.000,259,11037465,-795,0,1758057445,13354.90326567999,386.03355005999765,54142.77143952001 2025-09-16,21:17:27.000,259,11037469,-795,0,1758057446,13354.84263888999,386.08289397000044,54142.75047816001 2025-09-16,21:17:28.000,259,11037461,-795,0,1758057447,13354.748330549999,386.0758448400011,54142.61772288 2025-09-16,21:17:29.000,259,11037507,-795,0,1758057448,13354.620340659989,386.09699222999916,54142.23343128 2025-09-16,21:17:30.000,259,11037482,-795,0,1758057449,13354.552977559993,386.13223788000323,54142.226444160005 2025-09-16,21:17:31.000,259,11037436,-795,0,1758057450,13354.458669219988,386.1392870100026,54142.29631536001 2025-09-16,21:17:32.000,259,11037465,-795,0,1758057451,13354.350888259993,386.14633614000195,54142.17054720001 2025-09-16,21:17:33.000,259,11037470,-795,0,1758057452,13354.438460289988,386.1886309199981,54142.77143952001 2025-09-16,21:17:34.000,259,11037453,-795,0,1758057453,13354.357624570002,386.16043440000067,54142.848297840006 2025-09-16,21:17:35.000,259,11037480,-795,0,1758057454,13354.182480509997,386.1745326599994,54142.61772288 2025-09-16,21:17:36.000,259,11037394,-795,0,1758057455,13354.148798959992,386.18158178999875,54142.65265848001 2025-09-16,21:17:37.000,259,11037425,-795,0,1758057456,13353.980391209996,386.2027291800041,54142.14259872 2025-09-16,21:17:38.000,259,11037470,-795,0,1758057457,13354.014072760001,386.14633614000195,54142.3102896 2025-09-16,21:17:39.000,259,11037475,-795,0,1758057458,13353.91302811,386.18158178999875,54142.177534320006 2025-09-16,21:17:40.000,259,11037451,-795,0,1758057459,13353.818719769995,386.2238765700022,54142.107663120005 2025-09-16,21:17:41.000,259,11037474,-755,0,1758057460,13353.82545607999,386.26617134999833,54142.52689032 2025-09-16,21:17:42.000,259,11037461,-795,0,1758057461,13353.82545607999,386.2379748300009,54142.72252968001 2025-09-16,21:17:43.000,259,11037472,-795,0,1758057462,13353.798510839995,386.2168274400028,54142.63868424 2025-09-16,21:17:44.000,259,11037503,-795,0,1758057463,13353.60315784999,386.19568005000474,54142.52689032 2025-09-16,21:17:45.000,259,11037434,-795,0,1758057464,13353.60989416,386.1533852700013,54142.205482800004 2025-09-16,21:17:46.000,259,11037453,-795,0,1758057465,13353.50211319999,386.1251887500039,54142.26137976 2025-09-16,21:17:47.000,259,11037496,-795,0,1758057466,13353.475167959994,386.1110904899979,54142.21246992 2025-09-16,21:17:48.000,259,11037481,-795,0,1758057467,13353.380859619989,386.06174658000236,54142.14259872 2025-09-16,21:17:49.000,259,11037450,-795,0,1758057468,13353.306760209998,386.0899430999998,54142.28932824 2025-09-16,21:17:50.000,259,11037467,-795,0,1758057469,13353.259606039988,386.1110904899979,54142.450032 2025-09-16,21:17:51.000,259,11037476,-795,0,1758057470,13353.266342349998,386.1251887500039,54142.53387744001 2025-09-16,21:17:52.000,259,11037521,-795,0,1758057471,13353.172034009993,386.13223788000323,54142.491954720004 2025-09-16,21:17:53.000,259,11037505,-795,0,1758057472,13353.111407219993,386.1533852700013,54142.16356008 2025-09-16,21:17:54.000,259,11037415,-795,0,1758057473,13352.963208399997,386.18158178999875,54141.988882080004 2025-09-16,21:17:55.000,259,11037482,-795,0,1758057474,13352.875636370001,386.2873187400037,54141.94695936 2025-09-16,21:17:56.000,259,11037454,-795,0,1758057475,13352.767855409991,386.3366626499992,54142.0657404 2025-09-16,21:17:57.000,259,11037502,-795,0,1758057476,13352.761119099996,386.386006560002,54142.33125096 2025-09-16,21:17:58.000,259,11037493,-795,0,1758057477,13352.62639289999,386.4142030799994,54142.45701912 2025-09-16,21:17:59.000,259,11037469,-795,0,1758057478,13352.42430359999,386.4212522099988,54142.156572960004 2025-09-16,21:18:00.000,259,11037453,-795,0,1758057479,13352.36367680999,386.4212522099988,54142.31727672001 2025-09-16,21:18:01.000,259,11037493,-795,0,1758057480,13352.32999526,386.40715395000007,54142.058753280005 2025-09-16,21:18:02.000,259,11037481,-795,0,1758057481,13352.276104779994,386.37895743000263,54142.00285632001 2025-09-16,21:18:03.000,259,11037501,-795,0,1758057482,13352.249159539999,386.4001048200007,54142.21945704001 2025-09-16,21:18:04.000,259,11037461,-795,0,1758057483,13352.100960719989,386.42830133999814,54142.26836688001 2025-09-16,21:18:05.000,259,11037484,-795,0,1758057484,13351.939289280002,386.4212522099988,54142.23343128 2025-09-16,21:18:06.000,259,11037477,-795,0,1758057485,13351.871926179992,386.4212522099988,54142.42208352 2025-09-16,21:18:07.000,259,11037486,-795,0,1758057486,13351.892135109993,386.54108742000244,54142.52689032 2025-09-16,21:18:08.000,259,11037490,-795,0,1758057487,13351.811299389992,386.5340382900031,54142.42208352 2025-09-16,21:18:09.000,259,11037479,-795,0,1758057488,13351.615946400001,386.50584176999837,54141.870101040004 2025-09-16,21:18:10.000,259,11037509,-795,0,1758057489,13351.602473779996,386.54108742000244,54141.88407528001 2025-09-16,21:18:11.000,259,11037489,-795,0,1758057490,13351.51490175,386.61862785000267,54141.84913968 2025-09-16,21:18:12.000,259,11037505,-795,0,1758057491,13351.51490175,386.6750208900048,54141.939972240005 2025-09-16,21:18:13.000,259,11037459,-795,0,1758057492,13351.568792229991,386.73846305999905,54141.94695936 2025-09-16,21:18:14.000,259,11037466,-795,0,1758057493,13351.582264849996,386.830101749998,54142.19849568001 2025-09-16,21:18:15.000,259,11037465,-795,0,1758057494,13351.615946400001,386.82305261999863,54142.05176616001 2025-09-16,21:18:16.000,259,11037409,-795,0,1758057495,13351.642891639996,386.8935439199995,54142.05176616001 2025-09-16,21:18:17.000,259,11037468,-795,0,1758057496,13351.649627949992,386.956986090001,54141.70241016 2025-09-16,21:18:18.000,259,11037484,-795,0,1758057497,13351.696782120001,386.98518260999845,54141.73035864 2025-09-16,21:18:19.000,259,11037485,-795,0,1758057498,13351.629419019991,387.06977216999803,54141.555680640005 2025-09-16,21:18:20.000,259,11037495,-795,0,1758057499,13351.663100569996,387.1191160800008,54141.62555184001 2025-09-16,21:18:21.000,259,11037425,-795,0,1758057500,13351.824772009997,387.17550912000297,54141.70241016 2025-09-16,21:18:22.000,259,11037457,-795,0,1758057501,13351.892135109993,387.2248530299985,54141.91202376001 2025-09-16,21:18:23.000,259,11037500,-795,0,1758057502,13352.026861309998,387.32354085000406,54141.925998 2025-09-16,21:18:24.000,259,11037495,-795,0,1758057503,13352.148114889998,387.3305899800034,54141.870101040004 2025-09-16,21:18:25.000,259,11037492,-795,0,1758057504,13352.188532749999,387.3658356300002,54141.506770800006 2025-09-16,21:18:26.000,259,11037457,-795,0,1758057505,13352.242423229989,387.415179540003,54141.38100264001 2025-09-16,21:18:27.000,259,11037479,-795,0,1758057506,13352.36367680999,387.44337606000045,54141.436899600005 2025-09-16,21:18:28.000,259,11037446,-795,0,1758057507,13352.309786329999,387.4504251899998,54141.24824736 2025-09-16,21:18:29.000,259,11037505,-795,0,1758057508,13352.377149429994,387.4715725799979,54141.31113144001 2025-09-16,21:18:30.000,259,11037500,-795,0,1758057509,13352.57250242,387.5138673600013,54141.674461680006 2025-09-16,21:18:31.000,259,11037483,-795,0,1758057510,13352.720701239996,387.5209164900007,54141.7862556 2025-09-16,21:18:32.000,259,11037462,-795,0,1758057511,13352.815009580001,387.54206387999875,54141.70241016 2025-09-16,21:18:33.000,259,11037474,-795,0,1758057512,13352.862163749996,387.52796562000003,54141.4718352 2025-09-16,21:18:34.000,259,11037488,-795,0,1758057513,13352.916054230001,387.5491130099981,54141.33209280001 2025-09-16,21:18:35.000,259,11037475,-795,0,1758057514,13352.963208399997,387.59140779000154,54141.36004128001 2025-09-16,21:18:36.000,259,11037493,-795,0,1758057515,13353.070989359992,387.6337025699977,54141.42292536 2025-09-16,21:18:37.000,259,11037469,-795,0,1758057516,13353.205715559998,387.60550605000026,54141.39497688 2025-09-16,21:18:38.000,259,11037484,-795,0,1758057517,13353.347178069998,387.62665343999834,54141.772281360005 2025-09-16,21:18:39.000,259,11037492,-795,0,1758057518,13353.326969139998,387.6125551799996,54141.54869352001 2025-09-16,21:18:40.000,259,11037478,-795,0,1758057519,13353.407804859999,387.5984569200009,54141.653500320004 2025-09-16,21:18:41.000,259,11037431,-795,0,1758057520,13353.454959029994,387.6337025699977,54141.42292536 2025-09-16,21:18:42.000,259,11037463,-795,0,1758057521,13353.495376889994,387.60550605000026,54141.2971572 2025-09-16,21:18:43.000,259,11037512,-795,0,1758057522,13353.69072988,387.59140779000154,54141.52074504 2025-09-16,21:18:44.000,259,11037477,-795,0,1758057523,13353.697466189995,387.5984569200009,54141.49279656 2025-09-16,21:18:45.000,259,11037508,-795,0,1758057524,13353.78503821999,387.5843586600022,54141.5417064 2025-09-16,21:18:46.000,259,11037497,-635,0,1758057525,13353.91302811,387.6125551799996,54141.95394648 2025-09-16,21:18:47.000,259,11037484,-795,0,1758057526,13353.993863830001,387.619604309999,54141.98189496001 2025-09-16,21:18:48.000,259,11037528,-795,0,1758057527,13354.014072760001,387.55616214000474,54141.9958692 2025-09-16,21:18:49.000,259,11037537,-795,0,1758057528,13353.859137629996,387.6125551799996,54141.73734576 2025-09-16,21:18:50.000,259,11037489,-795,0,1758057529,13353.926500729991,387.6125551799996,54141.49279656 2025-09-16,21:18:51.000,259,11037511,-795,0,1758057530,13353.946709659991,387.60550605000026,54141.555680640005 2025-09-16,21:18:52.000,259,11037522,-795,0,1758057531,13353.90629179999,387.6337025699977,54141.674461680006 2025-09-16,21:18:53.000,259,11037498,-795,0,1758057532,13353.91302811,387.6618990900024,54141.70241016 2025-09-16,21:18:54.000,259,11037469,-795,0,1758057533,13353.87261025,387.70419386999856,54141.939972240005 2025-09-16,21:18:55.000,259,11037535,-795,0,1758057534,13353.82545607999,387.746488650002,54141.89804952 2025-09-16,21:18:56.000,259,11037471,-795,0,1758057535,13353.798510839995,387.7817342999988,54141.925998 2025-09-16,21:18:57.000,259,11037497,-795,0,1758057536,13353.818719769995,387.8945203800031,54141.98189496001 2025-09-16,21:18:58.000,259,11037476,-795,0,1758057537,13353.85240132,387.8945203800031,54141.66747456001 2025-09-16,21:18:59.000,259,11037474,-795,0,1758057538,13353.818719769995,387.9579625500046,54141.40895112001 2025-09-16,21:19:00.000,259,11037523,-795,0,1758057539,13353.82545607999,388.00025733000075,54141.56266776 2025-09-16,21:19:01.000,259,11037509,-795,0,1758057540,13353.966918589991,388.0214047199988,54141.70939728 2025-09-16,21:19:02.000,259,11037487,-795,0,1758057541,13353.93323704,388.0566503700029,54141.96093360001 2025-09-16,21:19:03.000,259,11037496,-795,0,1758057542,13353.919764419996,388.12714167000377,54142.058753280005 2025-09-16,21:19:04.000,259,11037430,-795,0,1758057543,13353.82545607999,388.14828906000184,54141.96792072 2025-09-16,21:19:05.000,259,11037451,-795,0,1758057544,13353.78503821999,388.23287862000143,54141.925998 2025-09-16,21:19:06.000,259,11037449,-795,0,1758057545,13353.81198346,388.23287862000143,54141.68843592 2025-09-16,21:19:07.000,259,11037444,-795,0,1758057546,13353.82545607999,388.23287862000143,54141.59760336001 2025-09-16,21:19:08.000,259,11037478,-795,0,1758057547,13353.778301909995,388.204682100004,54141.52773216001 2025-09-16,21:19:09.000,259,11037477,-795,0,1758057548,13353.80524714999,388.19763297000463,54141.57664200001 2025-09-16,21:19:10.000,259,11037434,-795,0,1758057549,13353.95344597,388.16238732000056,54141.89804952 2025-09-16,21:19:11.000,259,11037479,-795,0,1758057550,13354.014072760001,388.190583839998,54142.10067600001 2025-09-16,21:19:12.000,259,11037447,-795,0,1758057551,13354.034281690001,388.1341908000031,54142.10067600001 2025-09-16,21:19:13.000,259,11037502,-795,0,1758057552,13353.95344597,388.1764855799993,54142.17054720001 2025-09-16,21:19:14.000,259,11037493,-795,0,1758057553,13353.939973349996,388.1412399300025,54141.723371520005 2025-09-16,21:19:15.000,259,11037498,-795,0,1758057554,13353.93323704,388.22582949000207,54141.79324272001 2025-09-16,21:19:16.000,259,11037469,-795,0,1758057555,13353.987127519991,388.2681242699982,54141.95394648 2025-09-16,21:19:17.000,259,11037485,-795,0,1758057556,13354.061226929996,388.33156643999973,54141.96792072 2025-09-16,21:19:18.000,259,11037458,-795,0,1758057557,13354.041017999996,388.33156643999973,54141.86311392001 2025-09-16,21:19:19.000,259,11037504,-795,0,1758057558,13353.987127519991,388.3879594800019,54142.107663120005 2025-09-16,21:19:20.000,259,11037503,-795,0,1758057559,13354.081435859996,388.3879594800019,54142.19150856 2025-09-16,21:19:21.000,259,11037426,-795,0,1758057560,13354.142062649997,388.3809103500025,54142.16356008 2025-09-16,21:19:22.000,259,11037495,-795,0,1758057561,13354.189216819992,388.3527138299978,54141.97490784 2025-09-16,21:19:23.000,259,11037449,-795,0,1758057562,13354.236370990002,388.3809103500025,54141.95394648 2025-09-16,21:19:24.000,259,11037531,-795,0,1758057563,13354.249843609992,388.3879594800019,54141.80721696 2025-09-16,21:19:25.000,259,11037508,-795,0,1758057564,13354.323943019997,388.34566469999845,54141.891062400005 2025-09-16,21:19:26.000,259,11037516,-715,0,1758057565,13354.384569809998,388.34566469999845,54141.97490784 2025-09-16,21:19:27.000,259,11037480,-795,0,1758057566,13354.404778739998,388.44435252000403,54142.275354000005 2025-09-16,21:19:28.000,259,11037469,-795,0,1758057567,13354.377833500002,388.4020577400006,54142.226444160005 2025-09-16,21:19:29.000,259,11037476,-795,0,1758057568,13354.357624570002,388.4161559999993,54141.9958692 2025-09-16,21:19:30.000,259,11037528,-795,0,1758057569,13354.465405529998,388.4514016500034,54141.821191200004 2025-09-16,21:19:31.000,259,11037478,-795,0,1758057570,13354.546241249998,388.4514016500034,54141.723371520005 2025-09-16,21:19:32.000,259,11037494,-795,0,1758057571,13354.674231139994,388.54304034000234,54141.8561268 2025-09-16,21:19:33.000,259,11037477,-795,0,1758057572,13354.755066859994,388.5148438200049,54141.891062400005 2025-09-16,21:19:34.000,259,11037497,-795,0,1758057573,13354.80895734,388.5641877300004,54141.81420408001 2025-09-16,21:19:35.000,259,11037463,-795,0,1758057574,13354.835902579995,388.5641877300004,54142.058753280005 2025-09-16,21:19:36.000,259,11037434,-795,0,1758057575,13354.876320439995,388.55713860000105,54142.14958584001 2025-09-16,21:19:37.000,259,11037478,-795,0,1758057576,13354.95041985,388.57828598999913,54142.156572960004 2025-09-16,21:19:38.000,259,11037456,-795,0,1758057577,13355.06493711999,388.52189295000426,54141.89804952 2025-09-16,21:19:39.000,259,11037472,-795,0,1758057578,13354.99083771,388.4514016500034,54141.604590480005 2025-09-16,21:19:40.000,259,11037463,-795,0,1758057579,13355.06493711999,388.4373033900047,54141.75132 2025-09-16,21:19:41.000,259,11037461,-795,0,1758057580,13355.240081179996,388.3809103500025,54141.8561268 2025-09-16,21:19:42.000,259,11037440,-795,0,1758057581,13355.300707969996,388.317468180001,54141.82817832 2025-09-16,21:19:43.000,259,11037435,-795,0,1758057582,13355.293971660001,388.2892716600036,54141.87708816 2025-09-16,21:19:44.000,259,11037426,-795,0,1758057583,13355.415225240002,388.26107513999887,54142.1356116 2025-09-16,21:19:45.000,259,11037461,-795,0,1758057584,13355.421961549997,388.18353470999864,54141.95394648 2025-09-16,21:19:46.000,259,11037442,-795,0,1758057585,13355.482588339997,388.12714167000377,54141.891062400005 2025-09-16,21:19:47.000,259,11037536,-795,0,1758057586,13355.590369299993,388.08484689000034,54141.77926848 2025-09-16,21:19:48.000,259,11037473,-795,0,1758057587,13355.637523470003,387.9791099400027,54141.80022984 2025-09-16,21:19:49.000,259,11037481,-795,0,1758057588,13355.563424059997,387.88042212000437,54141.63253896 2025-09-16,21:19:50.000,259,11037464,-795,0,1758057589,13355.563424059997,387.8099308200035,54141.73734576 2025-09-16,21:19:51.000,259,11037502,-795,0,1758057590,13355.576896680002,387.8310782100016,54142.10067600001 2025-09-16,21:19:52.000,259,11037441,-795,0,1758057591,13355.563424059997,387.746488650002,54142.037791920004 2025-09-16,21:19:53.000,259,11037481,-795,0,1758057592,13355.563424059997,387.66894822000177,54142.10067600001 2025-09-16,21:19:54.000,259,11037444,-795,0,1758057593,13355.576896680002,387.6125551799996,54141.96093360001 2025-09-16,21:19:55.000,259,11037470,-795,0,1758057594,13355.603841919998,387.4715725799979,54141.66747456001 2025-09-16,21:19:56.000,259,11037496,-795,0,1758057595,13355.684677639998,387.4645234499985,54141.76529424001 2025-09-16,21:19:57.000,259,11037491,-795,0,1758057596,13355.819403839989,387.415179540003,54141.80721696 2025-09-16,21:19:58.000,259,11037482,-795,0,1758057597,13355.893503249994,387.35878650000086,54141.70939728 2025-09-16,21:19:59.000,259,11037466,-795,0,1758057598,13355.859821699989,387.37993388999894,54141.772281360005 2025-09-16,21:20:00.000,259,11037504,-795,0,1758057599,13355.96760266,387.3164917200047,54142.00285632001 2025-09-16,21:20:01.000,259,11037416,-795,0,1758057600,13356.034965759995,387.39403214999766,54141.93298512001 2025-09-16,21:20:02.000,259,11037488,-795,0,1758057601,13356.12253778999,387.3658356300002,54142.00285632001 2025-09-16,21:20:03.000,259,11037435,-795,0,1758057602,13356.196637199995,387.39403214999766,54141.75132 2025-09-16,21:20:04.000,259,11037483,-795,0,1758057603,13356.27073661,387.415179540003,54141.63952608 2025-09-16,21:20:05.000,259,11037499,-795,0,1758057604,13356.499771149996,387.4645234499985,54141.80022984 2025-09-16,21:20:06.000,259,11037529,-795,0,1758057605,13356.594079490002,387.4292778000017,54141.96093360001 2025-09-16,21:20:07.000,259,11037486,-795,0,1758057606,13356.701860449997,387.4292778000017,54142.08670176 2025-09-16,21:20:08.000,259,11037486,-795,0,1758057607,13356.695124140002,387.4292778000017,54142.21945704001 2025-09-16,21:20:09.000,259,11037515,-795,0,1758057608,13356.614288420002,387.3164917200047,54141.98189496001 2025-09-16,21:20:10.000,259,11037513,-795,0,1758057609,13356.695124140002,387.3023934599987,54142.00285632001 2025-09-16,21:20:11.000,259,11037515,-795,0,1758057610,13356.775959860002,387.1543617300049,54141.84913968 2025-09-16,21:20:12.000,259,11037485,-795,0,1758057611,13356.910686059993,387.14731259999826,54141.87708816 2025-09-16,21:20:13.000,259,11037502,-795,0,1758057612,13357.031939639994,387.06977216999803,54142.009843440006 2025-09-16,21:20:14.000,259,11037459,-795,0,1758057613,13357.106039049999,387.0556739099993,54141.925998 2025-09-16,21:20:15.000,259,11037440,-795,0,1758057614,13357.254237869995,387.0415756500006,54142.01683056 2025-09-16,21:20:16.000,259,11037427,-795,0,1758057615,13357.44285454999,387.0415756500006,54142.23343128 2025-09-16,21:20:17.000,259,11037488,-795,0,1758057616,13357.63147123,387.01337913000316,54142.23343128 2025-09-16,21:20:18.000,259,11037498,-795,0,1758057617,13357.820087909997,387.03452652000124,54142.3102896 2025-09-16,21:20:19.000,259,11037477,-795,0,1758057618,13357.847033149992,386.99928087000444,54141.69542304001 2025-09-16,21:20:20.000,259,11037508,-795,0,1758057619,13358.103012929998,387.07682130000467,54141.939972240005 2025-09-16,21:20:21.000,259,11037456,-795,0,1758057620,13358.372465329994,387.07682130000467,54142.04477904 2025-09-16,21:20:22.000,259,11037487,-795,0,1758057621,13358.54760939,387.0627230399987,54142.10067600001 2025-09-16,21:20:23.000,259,11037488,-795,0,1758057622,13358.68233558999,387.0415756500006,54142.12862448001 2025-09-16,21:20:24.000,259,11037444,-795,0,1758057623,13358.74969869,387.07682130000467,54142.35221232 2025-09-16,21:20:25.000,259,11037389,-795,0,1758057624,13358.965260609992,387.07682130000467,54142.46400624001 2025-09-16,21:20:26.000,259,11037436,-795,0,1758057625,13359.126932049992,387.1191160800008,54142.49894184 2025-09-16,21:20:27.000,259,11037499,-795,0,1758057626,13359.322285039998,387.03452652000124,54142.275354000005 2025-09-16,21:20:28.000,259,11037470,-795,0,1758057627,13359.382911829998,387.083870430004,54142.28234112 2025-09-16,21:20:29.000,259,11037508,-795,0,1758057628,13359.477220169989,387.0627230399987,54142.275354000005 2025-09-16,21:20:30.000,259,11037485,-795,0,1758057629,13359.64562792,387.04862477999995,54142.40810928 2025-09-16,21:20:31.000,259,11037452,-795,0,1758057630,13359.793826739995,387.01337913000316,54142.45701912 2025-09-16,21:20:32.000,259,11037432,-795,0,1758057631,13359.88139876999,387.0415756500006,54142.876246320004 2025-09-16,21:20:33.000,259,11037464,-795,0,1758057632,13360.070015450001,386.98518260999845,54142.93913040001 2025-09-16,21:20:34.000,259,11037539,-795,0,1758057633,13360.123905929991,386.99928087000444,54142.98804024001 2025-09-16,21:20:35.000,259,11037465,-795,0,1758057634,13360.191269030001,386.8723965300014,54142.708555440004 2025-09-16,21:20:36.000,259,11037475,-795,0,1758057635,13360.171060100001,386.93583870000293,54142.729516800006 2025-09-16,21:20:37.000,259,11037495,-795,0,1758057636,13360.305786299992,386.8723965300014,54142.86227208 2025-09-16,21:20:38.000,259,11037448,-795,0,1758057637,13360.373149400002,386.88649479000014,54142.778426640005 2025-09-16,21:20:39.000,259,11037481,-795,0,1758057638,13360.231686890002,386.90059304999886,54142.41509640001 2025-09-16,21:20:40.000,259,11037432,-795,0,1758057639,13360.487666669993,386.9076421799982,54143.20464096001 2025-09-16,21:20:41.000,259,11037472,-795,0,1758057640,13360.521348219998,386.9287895700036,54143.23957656 2025-09-16,21:20:42.000,259,11037470,-795,0,1758057641,13360.514611909988,387.0274773900019,54143.183679600006 2025-09-16,21:20:43.000,259,11037461,-795,0,1758057642,13360.494402980003,386.9428878300023,54142.96707888001 2025-09-16,21:20:44.000,259,11037443,-795,0,1758057643,13360.406830949993,386.96403522000037,54142.68759408 2025-09-16,21:20:45.000,259,11037471,-795,0,1758057644,13360.588711319993,387.0274773900019,54143.09983416 2025-09-16,21:20:46.000,259,11037475,-795,0,1758057645,13360.602183939998,387.0274773900019,54143.19066672 2025-09-16,21:20:47.000,259,11037479,-795,0,1758057646,13360.615656559989,387.1050178200021,54143.27451216001 2025-09-16,21:20:48.000,259,11037458,-795,0,1758057647,13360.534820839988,387.16141086000425,54143.63784240001 2025-09-16,21:20:49.000,259,11037536,-795,0,1758057648,13360.373149400002,387.2178038999991,54143.47015152001 2025-09-16,21:20:50.000,259,11037465,-795,0,1758057649,13360.359676779997,387.2389512900045,54143.55399696 2025-09-16,21:20:51.000,259,11037500,-795,0,1758057650,13360.319258919997,387.3305899800034,54143.449190160005 2025-09-16,21:20:52.000,259,11037506,-795,0,1758057651,13360.285577369992,387.3658356300002,54143.23957656 2025-09-16,21:20:53.000,259,11037528,-795,0,1758057652,13360.312522610002,387.4363269300011,54143.330409120004 2025-09-16,21:20:54.000,259,11037504,-795,0,1758057653,13360.359676779997,387.45747431999916,54143.41425456 2025-09-16,21:20:55.000,259,11037480,-795,0,1758057654,13360.352940470002,387.55616214000474,54143.379318960004 2025-09-16,21:20:56.000,259,11037486,-795,0,1758057655,13360.258632129997,387.64075170000433,54143.547009840004 2025-09-16,21:20:57.000,259,11037463,-755,0,1758057656,13360.096960689996,387.70419386999856,54143.55399696 2025-09-16,21:20:58.000,259,11037493,-795,0,1758057657,13360.036333899996,387.7817342999988,54143.50508712 2025-09-16,21:20:59.000,259,11037521,-795,0,1758057658,13359.915080319995,387.8874712500037,54143.42124168001 2025-09-16,21:21:00.000,259,11037501,-795,0,1758057659,13359.88813508,387.9720608100033,54143.232589440006 2025-09-16,21:21:01.000,259,11037473,-795,0,1758057660,13359.90834401,388.04960124000354,54143.379318960004 2025-09-16,21:21:02.000,259,11037501,-795,0,1758057661,13359.78709043,388.1200925400044,54143.40726744 2025-09-16,21:21:03.000,259,11037463,-795,0,1758057662,13359.463747549999,388.2399277500008,54143.09983416 2025-09-16,21:21:04.000,259,11037488,-795,0,1758057663,13359.403120759998,388.3386155699991,54143.5330356 2025-09-16,21:21:05.000,259,11037508,-795,0,1758057664,13359.227976699993,388.4161559999993,54143.54002272001 2025-09-16,21:21:06.000,259,11037507,-795,0,1758057665,13359.106723119992,388.5500894700017,54143.567971200006 2025-09-16,21:21:07.000,259,11037496,-795,0,1758057666,13358.924842749992,388.6628755499987,54143.51207424001 2025-09-16,21:21:08.000,259,11037465,-795,0,1758057667,13358.79011655,388.75451423999766,54143.25355080001 2025-09-16,21:21:09.000,259,11037497,-795,0,1758057668,13358.635181419995,388.8813985800007,54143.113808400005 2025-09-16,21:21:10.000,259,11037474,-795,0,1758057669,13358.635181419995,389.0223811800024,54143.26053792 2025-09-16,21:21:11.000,259,11037552,-795,0,1758057670,13358.52740046,389.16336378000415,54143.330409120004 2025-09-16,21:21:12.000,259,11037479,-795,0,1758057671,13358.352256399994,389.31139550999796,54143.43521592 2025-09-16,21:21:13.000,259,11037463,-795,0,1758057672,13358.210793889994,389.438279850001,54143.449190160005 2025-09-16,21:21:14.000,259,11037488,-795,0,1758057673,13358.062595069998,389.49467289000313,54143.449190160005 2025-09-16,21:21:15.000,259,11037505,-795,0,1758057674,13357.900923629997,389.54401679999864,54143.39329320001 2025-09-16,21:21:16.000,259,11037496,-795,0,1758057675,13357.799878979997,389.5792624500027,54143.20464096001 2025-09-16,21:21:17.000,259,11037474,-795,0,1758057676,13357.692098020001,389.59336071000143,54143.211628080004 2025-09-16,21:21:18.000,259,11037472,-795,0,1758057677,13357.335073589995,389.5792624500027,54142.86227208 2025-09-16,21:21:19.000,259,11037458,-795,0,1758057678,13357.254237869995,389.57221332000336,54142.78541376 2025-09-16,21:21:20.000,259,11037449,-795,0,1758057679,13357.166665839999,389.5369676699993,54143.26752504 2025-09-16,21:21:21.000,259,11037474,-795,0,1758057680,13357.058884879989,389.5369676699993,54143.32342200001 2025-09-16,21:21:22.000,259,11037483,-795,0,1758057681,13356.850059269993,389.4664763699984,54143.2186152 2025-09-16,21:21:23.000,259,11037470,-795,0,1758057682,13356.782696169998,389.4030342000042,54143.15573112001 2025-09-16,21:21:24.000,259,11037510,-795,0,1758057683,13356.735542000002,389.3395920300027,54142.93214328 2025-09-16,21:21:25.000,259,11037473,-795,0,1758057684,13356.688387829992,389.32549377000396,54142.93214328 2025-09-16,21:21:26.000,259,11037446,-795,0,1758057685,13356.674915210002,389.2902481199999,54142.82034936001 2025-09-16,21:21:27.000,259,11037487,-795,0,1758057686,13356.614288420002,389.2268059499984,54142.71554256 2025-09-16,21:21:28.000,259,11037489,-795,0,1758057687,13356.647969969992,389.2268059499984,54142.8343236 2025-09-16,21:21:29.000,259,11037463,-795,0,1758057688,13356.526716389992,389.26205160000245,54142.876246320004 2025-09-16,21:21:30.000,259,11037492,-795,0,1758057689,13356.533452700001,389.23385507999774,54142.95310464 2025-09-16,21:21:31.000,259,11037528,-795,0,1758057690,13356.533452700001,389.21270768999966,54142.897207680006 2025-09-16,21:21:32.000,259,11037495,-795,0,1758057691,13356.425671739991,389.16336378000415,54142.6945812 2025-09-16,21:21:33.000,259,11037530,-795,0,1758057692,13356.378517569996,389.13516725999943,54142.680606960006 2025-09-16,21:21:34.000,259,11037500,-795,0,1758057693,13356.30441815999,389.11401987000136,54142.62471 2025-09-16,21:21:35.000,259,11037514,-795,0,1758057694,13356.216846129995,389.0717250899979,54142.53387744001 2025-09-16,21:21:36.000,259,11037483,-795,0,1758057695,13356.156219339995,388.9589390100009,54142.49894184 2025-09-16,21:21:37.000,259,11037470,-795,0,1758057696,13356.04170206999,388.8813985800007,54142.65265848001 2025-09-16,21:21:38.000,259,11037480,-795,0,1758057697,13355.947393729999,388.775661630003,54142.52689032 2025-09-16,21:21:39.000,259,11037486,-795,0,1758057698,13355.772249669993,388.6346790300013,54142.394135040005 2025-09-16,21:21:40.000,259,11037537,-795,0,1758057699,13355.752040739993,388.54304034000234,54142.12163736 2025-09-16,21:21:41.000,259,11037505,-795,0,1758057700,13355.819403839989,388.4373033900047,54142.19849568001 2025-09-16,21:21:42.000,259,11037500,-795,0,1758057701,13355.772249669993,388.3527138299978,54142.10067600001 2025-09-16,21:21:43.000,259,11037486,-795,0,1758057702,13355.778985979989,388.2540260099995,54142.08670176 2025-09-16,21:21:44.000,259,11037430,-795,0,1758057703,13355.731831809993,388.21173123000335,54142.12862448001 2025-09-16,21:21:45.000,259,11037475,-795,0,1758057704,13355.624050849998,388.19763297000463,54142.345225200006 2025-09-16,21:21:46.000,259,11037486,-795,0,1758057705,13355.792458599994,388.2399277500008,54142.41509640001 2025-09-16,21:21:47.000,259,11037523,-795,0,1758057706,13355.859821699989,388.1764855799993,54142.41509640001 2025-09-16,21:21:48.000,259,11037464,-795,0,1758057707,13355.819403839989,388.1553381900012,54142.058753280005 2025-09-16,21:21:49.000,259,11037473,-795,0,1758057708,13355.853085389994,388.2187803600027,54141.98189496001 2025-09-16,21:21:50.000,259,11037443,-795,0,1758057709,13355.866558009999,388.190583839998,54141.988882080004 2025-09-16,21:21:51.000,259,11037508,-795,0,1758057710,13355.974338969994,388.1341908000031,54142.07971464001 2025-09-16,21:21:52.000,259,11037475,-795,0,1758057711,13356.04843838,388.1341908000031,54142.17054720001 2025-09-16,21:21:53.000,259,11037485,-795,0,1758057712,13356.075383619995,388.18353470999864,54142.373173680004 2025-09-16,21:21:54.000,259,11037479,-795,0,1758057713,13356.055174689995,388.18353470999864,54142.40810928 2025-09-16,21:21:55.000,259,11037497,-795,0,1758057714,13355.98781159,388.1694364499999,54142.24740552001 2025-09-16,21:21:56.000,259,11037515,-795,0,1758057715,13355.92044848999,388.16238732000056,54142.24740552001 2025-09-16,21:21:57.000,259,11037484,-795,0,1758057716,13355.98107527999,388.1059942799984,54142.17054720001 2025-09-16,21:21:58.000,259,11037499,-795,0,1758057717,13355.98781159,388.1553381900012,54142.23343128 2025-09-16,21:21:59.000,259,11037480,-795,0,1758057718,13355.92044848999,388.1694364499999,54142.107663120005 2025-09-16,21:22:00.000,259,11037478,-795,0,1758057719,13355.913712179994,388.16238732000056,54142.1356116 2025-09-16,21:22:01.000,259,11037515,-795,0,1758057720,13355.933921109994,388.204682100004,54142.45701912 2025-09-16,21:22:02.000,259,11037499,-795,0,1758057721,13355.98781159,388.19763297000463,54142.46400624001 2025-09-16,21:22:03.000,259,11037473,-795,0,1758057722,13355.96086634999,388.24697688000015,54142.394135040005 2025-09-16,21:22:04.000,259,11037504,-795,0,1758057723,13355.880030629989,388.2822225300042,54142.36618656001 2025-09-16,21:22:05.000,259,11037494,-795,0,1758057724,13355.92044848999,388.34566469999845,54142.1356116 2025-09-16,21:22:06.000,259,11037532,-795,0,1758057725,13356.02149313999,388.4020577400006,54142.226444160005 2025-09-16,21:22:07.000,259,11037486,-795,0,1758057726,13356.055174689995,388.4654999100021,54142.21945704001 2025-09-16,21:22:08.000,259,11037525,-795,0,1758057727,13356.075383619995,388.50779468999826,54142.19150856 2025-09-16,21:22:09.000,259,11037504,-795,0,1758057728,13356.02822945,388.5641877300004,54142.345225200006 2025-09-16,21:22:10.000,259,11037489,-795,0,1758057729,13356.1292741,388.5994333800045,54142.40112216 2025-09-16,21:22:11.000,259,11037527,-795,0,1758057730,13356.136010409995,388.68402294000407,54142.2404184 2025-09-16,21:22:12.000,259,11037486,-795,0,1758057731,13356.297681849996,388.70517033000215,54142.450032 2025-09-16,21:22:13.000,259,11037539,-795,0,1758057732,13356.479562219996,388.7122194600015,54142.275354000005 2025-09-16,21:22:14.000,259,11037498,-795,0,1758057733,13356.553661630001,388.70517033000215,54142.26137976 2025-09-16,21:22:15.000,259,11037554,-795,0,1758057734,13356.573870560002,388.7122194600015,54142.28234112 2025-09-16,21:22:16.000,259,11037528,-795,0,1758057735,13356.533452700001,388.6699246799981,54142.12163736 2025-09-16,21:22:17.000,259,11037528,-795,0,1758057736,13356.533452700001,388.68402294000407,54142.36618656001 2025-09-16,21:22:18.000,259,11037456,-795,0,1758057737,13356.580606869997,388.69107207000343,54142.42208352 2025-09-16,21:22:19.000,259,11037512,-795,0,1758057738,13356.418935429996,388.70517033000215,54141.9958692 2025-09-16,21:22:20.000,259,11037497,-795,0,1758057739,13356.560397939997,388.68402294000407,54142.33125096 2025-09-16,21:22:21.000,259,11037502,-795,0,1758057740,13356.627761039992,388.69107207000343,54142.177534320006 2025-09-16,21:22:22.000,259,11037483,-795,0,1758057741,13356.594079490002,388.6769738100047,54142.14958584001 2025-09-16,21:22:23.000,259,11037498,-795,0,1758057742,13356.567134249992,388.74041597999894,54142.11465024 2025-09-16,21:22:24.000,259,11037508,-795,0,1758057743,13356.418935429996,388.71926859000087,54141.939972240005 2025-09-16,21:22:25.000,259,11037463,-795,0,1758057744,13356.41219912,388.69107207000343,54142.04477904 2025-09-16,21:22:26.000,259,11037503,-795,0,1758057745,13356.365044949991,388.69107207000343,54142.28234112 2025-09-16,21:22:27.000,259,11037522,-795,0,1758057746,13356.29094554,388.74041597999894,54142.24740552001 2025-09-16,21:22:28.000,259,11037517,-795,0,1758057747,13356.18990089,388.7474651099983,54142.28234112 2025-09-16,21:22:29.000,259,11037543,-795,0,1758057748,13356.14948303,388.78975989000173,54141.89804952 2025-09-16,21:22:30.000,259,11037548,-795,0,1758057749,13356.16969196,388.7615633700043,54141.97490784 2025-09-16,21:22:31.000,259,11037475,-795,0,1758057750,13356.156219339995,388.8320546699979,54141.939972240005 2025-09-16,21:22:32.000,259,11037491,-795,0,1758057751,13356.196637199995,388.8602511900026,54141.988882080004 2025-09-16,21:22:33.000,259,11037503,-795,0,1758057752,13356.21010982,388.9236933600041,54142.037791920004 2025-09-16,21:22:34.000,259,11037504,-795,0,1758057753,13356.216846129995,388.95188988000154,54142.29631536001 2025-09-16,21:22:35.000,259,11037495,-795,0,1758057754,13356.14948303,388.9941846599977,54142.14259872 2025-09-16,21:22:36.000,259,11037536,-795,0,1758057755,13356.196637199995,389.02943031000177,54142.2404184 2025-09-16,21:22:37.000,259,11037503,-795,0,1758057756,13356.35157233,389.07877422000456,54142.05176616001 2025-09-16,21:22:38.000,259,11037491,-795,0,1758057757,13356.499771149996,389.02943031000177,54142.037791920004 2025-09-16,21:22:39.000,259,11037503,-795,0,1758057758,13356.452616980001,389.1281181300001,54141.81420408001 2025-09-16,21:22:40.000,259,11037506,-795,0,1758057759,13356.519980079996,389.2056585600003,54141.925998 2025-09-16,21:22:41.000,259,11037524,-795,0,1758057760,13356.580606869997,389.2268059499984,54141.91901088 2025-09-16,21:22:42.000,259,11037556,-795,0,1758057761,13356.674915210002,389.3043463799986,54142.23343128 2025-09-16,21:22:43.000,259,11037487,-795,0,1758057762,13356.654706280002,389.3536902900014,54142.12862448001 2025-09-16,21:22:44.000,259,11037490,-795,0,1758057763,13356.661442589997,389.4312307200016,54142.11465024 2025-09-16,21:22:45.000,259,11037472,-795,0,1758057764,13356.769223549993,389.4805746300044,54141.772281360005 2025-09-16,21:22:46.000,259,11037507,-795,0,1758057765,13356.688387829992,389.48762376000377,54141.68843592 2025-09-16,21:22:47.000,259,11037471,-795,0,1758057766,13356.755750930002,389.62155722999887,54141.95394648 2025-09-16,21:22:48.000,259,11037480,-795,0,1758057767,13356.735542000002,389.63565549000486,54141.939972240005 2025-09-16,21:22:49.000,259,11037508,-795,0,1758057768,13356.573870560002,389.677950270001,54141.56965488 2025-09-16,21:22:50.000,259,11037490,-795,0,1758057769,13356.681651519997,389.75549070000125,54142.05176616001 2025-09-16,21:22:51.000,259,11037503,-795,0,1758057770,13356.674915210002,389.75549070000125,54142.07971464001 2025-09-16,21:22:52.000,259,11037505,-795,0,1758057771,13356.695124140002,389.80483461000404,54142.24740552001 2025-09-16,21:22:53.000,259,11037513,-795,0,1758057772,13356.661442589997,389.7625398300006,54142.107663120005 2025-09-16,21:22:54.000,259,11037495,-795,0,1758057773,13356.647969969992,389.75549070000125,54141.90503664 2025-09-16,21:22:55.000,259,11037512,-795,0,1758057774,13356.573870560002,389.7625398300006,54141.821191200004 2025-09-16,21:22:56.000,259,11037453,-795,0,1758057775,13356.573870560002,389.7272941800038,54141.84913968 2025-09-16,21:22:57.000,259,11037514,-795,0,1758057776,13356.519980079996,389.6990976599991,54141.91202376001 2025-09-16,21:22:58.000,259,11037496,-795,0,1758057777,13356.472825910001,389.67090114000166,54142.10067600001 2025-09-16,21:22:59.000,259,11037477,-795,0,1758057778,13356.365044949991,389.67090114000166,54141.83516544001 2025-09-16,21:23:00.000,259,11037517,-795,0,1758057779,13356.378517569996,389.62155722999887,54141.988882080004 2025-09-16,21:23:01.000,259,11037490,-795,0,1758057780,13356.30441815999,389.6145080999995,54141.70241016 2025-09-16,21:23:02.000,259,11037499,-795,0,1758057781,13356.466089599991,389.565164190004,54141.75830712 2025-09-16,21:23:03.000,259,11037486,-795,0,1758057782,13356.466089599991,389.6004098400008,54141.6814488 2025-09-16,21:23:04.000,259,11037472,-795,0,1758057783,13356.472825910001,389.5369676699993,54141.56266776 2025-09-16,21:23:05.000,259,11037514,-795,0,1758057784,13356.405462809991,389.52286941000057,54141.46484808 2025-09-16,21:23:06.000,259,11037456,-795,0,1758057785,13356.418935429996,389.55811506000464,54141.821191200004 2025-09-16,21:23:07.000,259,11037497,-795,0,1758057786,13356.499771149996,389.54401679999864,54141.842152560006 2025-09-16,21:23:08.000,259,11037491,-795,0,1758057787,13356.567134249992,389.52286941000057,54141.82817832 2025-09-16,21:23:09.000,259,11037496,-795,0,1758057788,13356.594079490002,389.52286941000057,54141.6814488 2025-09-16,21:23:10.000,259,11037490,-795,0,1758057789,13356.701860449997,389.4664763699984,54141.506770800006 2025-09-16,21:23:11.000,259,11037447,-795,0,1758057790,13356.775959860002,389.4312307200016,54141.555680640005 2025-09-16,21:23:12.000,259,11037482,-795,0,1758057791,13356.775959860002,389.3677885500001,54141.51375792 2025-09-16,21:23:13.000,259,11037478,-795,0,1758057792,13356.796168790002,389.34664116000204,54141.46484808 2025-09-16,21:23:14.000,259,11037483,-795,0,1758057793,13356.843322959998,389.34664116000204,54141.64651320001 2025-09-16,21:23:15.000,259,11037527,-795,0,1758057794,13356.856795579988,389.3184446400046,54141.57664200001 2025-09-16,21:23:16.000,259,11037498,-795,0,1758057795,13356.924158679998,389.2056585600003,54141.73734576 2025-09-16,21:23:17.000,259,11037514,-795,0,1758057796,13357.058884879989,389.1281181300001,54141.77926848 2025-09-16,21:23:18.000,259,11037520,-795,0,1758057797,13357.24076524999,389.03647944000113,54141.618564719996 2025-09-16,21:23:19.000,259,11037481,-795,0,1758057798,13357.24076524999,388.96598814000026,54141.40895112001 2025-09-16,21:23:20.000,259,11037502,-795,0,1758057799,13357.335073589995,388.8743494500013,54141.51375792 2025-09-16,21:23:21.000,259,11037411,-795,0,1758057800,13357.40243668999,388.8461529300039,54141.51375792 2025-09-16,21:23:22.000,259,11037524,-795,0,1758057801,13357.49000872,388.81795640999917,54141.80721696 2025-09-16,21:23:23.000,259,11037503,-795,0,1758057802,13357.597789679996,388.76861250000366,54141.821191200004 2025-09-16,21:23:24.000,259,11037519,-795,0,1758057803,13357.638207539996,388.7615633700043,54141.76529424001 2025-09-16,21:23:25.000,259,11037492,-795,0,1758057804,13357.806615289992,388.69107207000343,54141.86311392001 2025-09-16,21:23:26.000,259,11037471,-795,0,1758057805,13357.860505769997,388.5853351199985,54141.618564719996 2025-09-16,21:23:27.000,259,11037524,-795,0,1758057806,13357.900923629997,388.50779468999826,54141.79324272001 2025-09-16,21:23:28.000,259,11037433,-795,0,1758057807,13357.853769460002,388.49369642999955,54141.64651320001 2025-09-16,21:23:29.000,259,11037470,-795,0,1758057808,13357.766197429992,388.4866473000002,54141.42292536 2025-09-16,21:23:30.000,259,11037492,-795,0,1758057809,13357.860505769997,388.50779468999826,54141.66747456001 2025-09-16,21:23:31.000,259,11037510,-795,0,1758057810,13357.948077799992,388.45845078000275,54141.925998 2025-09-16,21:23:32.000,259,11037529,-795,0,1758057811,13358.055858760003,388.4514016500034,54142.10067600001 2025-09-16,21:23:33.000,259,11037506,-795,0,1758057812,13358.123221859998,388.45845078000275,54142.14958584001 2025-09-16,21:23:34.000,259,11037503,-795,0,1758057813,13358.129958169993,388.4373033900047,54141.83516544001 2025-09-16,21:23:35.000,259,11037502,-795,0,1758057814,13358.204057579998,388.47254904000147,54141.82817832 2025-09-16,21:23:36.000,259,11037455,-795,0,1758057815,13358.33878377999,388.40910686999996,54141.84913968 2025-09-16,21:23:37.000,259,11037514,-795,0,1758057816,13358.41961949999,388.4020577400006,54141.86311392001 2025-09-16,21:23:38.000,259,11037500,-795,0,1758057817,13358.493718909995,388.45845078000275,54141.91202376001 2025-09-16,21:23:39.000,259,11037487,-795,0,1758057818,13358.48024628999,388.5007455599989,54141.96093360001 2025-09-16,21:23:40.000,259,11037523,-795,0,1758057819,13358.50045521999,388.5641877300004,54142.04477904 2025-09-16,21:23:41.000,259,11037487,-795,0,1758057820,13358.64865404,388.59238424999785,54142.10067600001 2025-09-16,21:23:42.000,259,11037502,-795,0,1758057821,13358.823798099991,388.5500894700017,54141.96792072 2025-09-16,21:23:43.000,259,11037516,-795,0,1758057822,13358.864215959991,388.6276299000019,54141.988882080004 2025-09-16,21:23:44.000,259,11037427,-795,0,1758057823,13358.837270719996,388.6628755499987,54141.891062400005 2025-09-16,21:23:45.000,259,11037466,-795,0,1758057824,13358.965260609992,388.6769738100047,54141.96792072 2025-09-16,21:23:46.000,259,11037484,-795,0,1758057825,13359.086514189992,388.6769738100047,54142.037791920004 2025-09-16,21:23:47.000,259,11037449,-795,0,1758057826,13358.945051679992,388.70517033000215,54142.3102896 2025-09-16,21:23:48.000,259,11037509,-795,0,1758057827,13359.019151089997,388.7333668499996,54142.31727672001 2025-09-16,21:23:49.000,259,11037514,-795,0,1758057828,13358.992205850001,388.7827107600024,54142.38714792001 2025-09-16,21:23:50.000,259,11037497,-795,0,1758057829,13358.998942159997,388.78975989000173,54142.07272752 2025-09-16,21:23:51.000,259,11037511,-795,0,1758057830,13359.059568949997,388.8743494500013,54142.11465024 2025-09-16,21:23:52.000,259,11037467,-795,0,1758057831,13359.073041570002,388.8954968399994,54142.16356008 2025-09-16,21:23:53.000,259,11037518,-795,0,1758057832,13358.998942159997,388.9448407500022,54142.10067600001 2025-09-16,21:23:54.000,259,11037473,-795,0,1758057833,13359.019151089997,389.0223811800024,54142.17054720001 2025-09-16,21:23:55.000,259,11037488,-795,0,1758057834,13358.938315369996,389.0223811800024,54142.43605776001 2025-09-16,21:23:56.000,259,11037487,-795,0,1758057835,13358.918106439996,389.07877422000456,54142.443044880005 2025-09-16,21:23:57.000,259,11037464,-795,0,1758057836,13358.918106439996,389.09992161000264,54142.59676152 2025-09-16,21:23:58.000,259,11037533,-755,0,1758057837,13358.938315369996,389.1281181300001,54142.33823808001 2025-09-16,21:23:59.000,259,11037496,-795,0,1758057838,13358.884424889991,389.1422163899988,54142.18452144 2025-09-16,21:24:00.000,259,11037488,-795,0,1758057839,13358.904633819991,389.1845111700022,54142.10067600001 2025-09-16,21:24:01.000,259,11037506,-795,0,1758057840,13358.978733229997,389.1281181300001,54142.21246992 2025-09-16,21:24:02.000,259,11037476,-795,0,1758057841,13358.992205850001,389.2056585600003,54142.26836688001 2025-09-16,21:24:03.000,259,11037510,-795,0,1758057842,13358.965260609992,389.16336378000415,54142.57580016 2025-09-16,21:24:04.000,259,11037482,-795,0,1758057843,13358.837270719996,389.2550024700031,54142.42907064 2025-09-16,21:24:05.000,259,11037483,-795,0,1758057844,13358.857479649996,389.2550024700031,54142.54785168 2025-09-16,21:24:06.000,259,11037495,-795,0,1758057845,13358.904633819991,389.26205160000245,54142.42907064 2025-09-16,21:24:07.000,259,11037493,-795,0,1758057846,13358.857479649996,389.2550024700031,54142.33823808001 2025-09-16,21:24:08.000,259,11037424,-795,0,1758057847,13358.823798099991,389.31139550999796,54142.205482800004 2025-09-16,21:24:09.000,259,11037444,-795,0,1758057848,13358.716017139996,389.2902481199999,54141.97490784 2025-09-16,21:24:10.000,259,11037518,-795,0,1758057849,13358.695808209995,389.27614986000117,54142.037791920004 2025-09-16,21:24:11.000,259,11037509,-795,0,1758057850,13358.66886297,389.31139550999796,54142.443044880005 2025-09-16,21:24:12.000,259,11037526,-795,0,1758057851,13358.64191772999,389.3959850700048,54142.63169712001 2025-09-16,21:24:13.000,259,11037511,-795,0,1758057852,13358.655390349995,389.4030342000042,54142.65265848001 2025-09-16,21:24:14.000,259,11037503,-795,0,1758057853,13358.594763559995,389.45942723999906,54142.56881304 2025-09-16,21:24:15.000,259,11037456,-795,0,1758057854,13358.54760939,389.4805746300044,54142.35221232 2025-09-16,21:24:16.000,259,11037458,-795,0,1758057855,13358.385937949999,389.5299185399999,54142.17054720001 2025-09-16,21:24:17.000,259,11037474,-795,0,1758057856,13358.311838539994,389.52286941000057,54142.21945704001 2025-09-16,21:24:18.000,259,11037433,-795,0,1758057857,13358.183848649998,389.62860635999823,54142.07971464001 2025-09-16,21:24:19.000,259,11037538,-795,0,1758057858,13358.123221859998,389.6497537500036,54142.345225200006 2025-09-16,21:24:20.000,259,11037536,-795,0,1758057859,13358.076067689988,389.75549070000125,54142.42907064 2025-09-16,21:24:21.000,259,11037486,-795,0,1758057860,13357.907659939992,389.8118837400034,54142.17054720001 2025-09-16,21:24:22.000,259,11037475,-795,0,1758057861,13357.981759349997,389.8118837400034,54142.47099336 2025-09-16,21:24:23.000,259,11037509,-795,0,1758057862,13357.954814110002,389.84008026000083,54142.2404184 2025-09-16,21:24:24.000,259,11037478,-795,0,1758057863,13357.860505769997,389.88237504000426,54142.156572960004 2025-09-16,21:24:25.000,259,11037497,-795,0,1758057864,13357.745988499992,389.85417851999955,54142.05176616001 2025-09-16,21:24:26.000,259,11037490,-795,0,1758057865,13357.685361709991,389.9317189499998,54141.96792072 2025-09-16,21:24:27.000,259,11037508,-795,0,1758057866,13357.557371819996,389.896473300003,54142.226444160005 2025-09-16,21:24:28.000,259,11037517,-795,0,1758057867,13357.395700379995,389.95286633999785,54142.24740552001 2025-09-16,21:24:29.000,259,11037524,-795,0,1758057868,13357.234028939994,389.98106286000257,54142.28234112 2025-09-16,21:24:30.000,259,11037496,-795,0,1758057869,13357.166665839999,389.98106286000257,54142.33125096 2025-09-16,21:24:31.000,259,11037497,-795,0,1758057870,13357.099302739989,389.9317189499998,54142.12862448001 2025-09-16,21:24:32.000,259,11037444,-795,0,1758057871,13356.951103919993,389.9740137300032,54142.037791920004 2025-09-16,21:24:33.000,259,11037532,-795,0,1758057872,13356.856795579988,389.9458172099985,54142.02381768 2025-09-16,21:24:34.000,259,11037505,-795,0,1758057873,13356.654706280002,389.96696460000385,54141.87708816 2025-09-16,21:24:35.000,259,11037499,-795,0,1758057874,13356.540189009997,389.8894241700036,54142.04477904 2025-09-16,21:24:36.000,259,11037503,-795,0,1758057875,13356.452616980001,389.90352243000234,54142.07971464001 2025-09-16,21:24:37.000,259,11037485,-795,0,1758057876,13356.425671739991,389.85417851999955,54142.19150856 2025-09-16,21:24:38.000,259,11037473,-795,0,1758057877,13356.338099709996,389.81893287000275,54142.23343128 2025-09-16,21:24:39.000,259,11037510,-795,0,1758057878,13355.96760266,389.7484415700019,54141.32510568 2025-09-16,21:24:40.000,259,11037498,-795,0,1758057879,13356.055174689995,389.7131959199978,54141.821191200004 2025-09-16,21:24:41.000,259,11037521,-795,0,1758057880,13355.866558009999,389.69204852999974,54141.674461680006 2025-09-16,21:24:42.000,259,11037504,-795,0,1758057881,13355.752040739993,389.67090114000166,54141.70939728 2025-09-16,21:24:43.000,259,11037507,-795,0,1758057882,13355.563424059997,389.5863115800021,54141.75132 2025-09-16,21:24:44.000,259,11037505,-795,0,1758057883,13355.448906789992,389.5863115800021,54141.94695936 2025-09-16,21:24:45.000,259,11037527,-795,0,1758057884,13355.415225240002,389.551065929998,54142.0657404 2025-09-16,21:24:46.000,259,11037496,-795,0,1758057885,13355.293971660001,389.50877115000185,54142.02381768 2025-09-16,21:24:47.000,259,11037535,-795,0,1758057886,13355.206399629991,389.4312307200016,54141.71638440001 2025-09-16,21:24:48.000,259,11037480,-795,0,1758057887,13354.95041985,389.3325429000033,54141.39497688 2025-09-16,21:24:49.000,259,11037458,-795,0,1758057888,13354.92347460999,389.2550024700031,54141.31113144001 2025-09-16,21:24:50.000,259,11037497,-795,0,1758057889,13354.86958413,389.1915603000016,54141.32510568 2025-09-16,21:24:51.000,259,11037480,-795,0,1758057890,13354.728121619999,389.0928724800033,54141.35305416 2025-09-16,21:24:52.000,259,11037486,-795,0,1758057891,13354.654022209994,389.01533205000305,54141.70939728 2025-09-16,21:24:53.000,259,11037502,-795,0,1758057892,13354.674231139994,388.81795640999917,54141.83516544001 2025-09-16,21:24:54.000,259,11037498,-795,0,1758057893,13354.519296009988,388.65582641999936,54141.74433288001 2025-09-16,21:24:55.000,259,11037516,-795,0,1758057894,13354.512559699993,388.39500861000124,54141.39497688 2025-09-16,21:24:56.000,259,11037429,-795,0,1758057895,13354.398042430003,388.2399277500008,54141.227286 2025-09-16,21:24:57.000,259,11037472,-795,0,1758057896,13354.344151949997,388.06369950000226,54141.19933752 2025-09-16,21:24:58.000,259,11037476,-795,0,1758057897,13354.256579920002,387.9579625500046,54141.23427312 2025-09-16,21:24:59.000,259,11037534,-795,0,1758057898,13354.094908480001,387.9227169000005,54140.96876256 2025-09-16,21:25:00.000,259,11037503,-795,0,1758057899,13354.067963239992,387.9438642899986,54141.36004128001 2025-09-16,21:25:01.000,259,11037530,-795,0,1758057900,13354.155535270002,387.9297660299999,54141.38100264001 2025-09-16,21:25:02.000,259,11037555,-795,0,1758057901,13354.175744200002,387.9579625500046,54141.387989760005 2025-09-16,21:25:03.000,259,11037524,-795,0,1758057902,13354.236370990002,387.9086186400018,54140.99671104001 2025-09-16,21:25:04.000,259,11037465,-795,0,1758057903,13354.216162060002,387.90156951000245,54140.9128656 2025-09-16,21:25:05.000,259,11037473,-795,0,1758057904,13354.229634679992,387.9297660299999,54140.9128656 2025-09-16,21:25:06.000,259,11037446,-795,0,1758057905,13354.169007889992,387.9932082000014,54140.79408456 2025-09-16,21:25:07.000,259,11037505,-795,0,1758057906,13354.175744200002,388.0425521100042,54140.89889136 2025-09-16,21:25:08.000,259,11037482,-795,0,1758057907,13354.121853719997,388.1341908000031,54141.23427312 2025-09-16,21:25:09.000,259,11037530,-795,0,1758057908,13354.027545379991,388.1694364499999,54141.21331176001 2025-09-16,21:25:10.000,259,11037543,-795,0,1758057909,13354.041017999996,388.24697688000015,54141.150427680004 2025-09-16,21:25:11.000,259,11037517,-795,0,1758057910,13354.094908480001,388.2681242699982,54141.0176724 2025-09-16,21:25:12.000,259,11037478,-715,0,1758057911,13354.000600139996,388.29632079000294,54140.95478832001 2025-09-16,21:25:13.000,259,11037512,-795,0,1758057912,13354.000600139996,388.3245173100004,54140.85696864001 2025-09-16,21:25:14.000,259,11037508,-795,0,1758057913,13353.89281918,388.34566469999845,54140.75914896001 2025-09-16,21:25:15.000,259,11037552,-795,0,1758057914,13353.899555489996,388.3386155699991,54140.766136080005 2025-09-16,21:25:16.000,259,11037483,-795,0,1758057915,13353.90629179999,388.4232051299987,54140.98972392 2025-09-16,21:25:17.000,259,11037519,-795,0,1758057916,13354.034281690001,388.4795981700008,54141.14344056001 2025-09-16,21:25:18.000,259,11037518,-795,0,1758057917,13354.020809069996,388.5500894700017,54141.052608000005 2025-09-16,21:25:19.000,259,11037504,-795,0,1758057918,13353.980391209996,388.5712368599998,54140.668316400006 2025-09-16,21:25:20.000,259,11037414,-795,0,1758057919,13354.041017999996,388.6135316400032,54140.64036792001 2025-09-16,21:25:21.000,259,11037405,-795,0,1758057920,13354.094908480001,388.65582641999936,54140.66132928001 2025-09-16,21:25:22.000,259,11037533,-795,0,1758057921,13354.135326340001,388.75451423999766,54140.69626488 2025-09-16,21:25:23.000,259,11037480,-795,0,1758057922,13354.216162060002,388.80385815000045,54140.54254824001 2025-09-16,21:25:24.000,259,11037547,-795,0,1758057923,13354.101644789996,388.9377916200028,54140.836007280006 2025-09-16,21:25:25.000,259,11037482,-795,0,1758057924,13354.142062649997,388.9730372699996,54140.836007280006 2025-09-16,21:25:26.000,259,11037512,-795,0,1758057925,13354.216162060002,389.0928724800033,54141.04562088001 2025-09-16,21:25:27.000,259,11037501,-795,0,1758057926,13354.249843609992,389.11401987000136,54140.780110319996 2025-09-16,21:25:28.000,259,11037504,-795,0,1758057927,13354.229634679992,389.1563146500048,54140.49363840001 2025-09-16,21:25:29.000,259,11037477,-795,0,1758057928,13354.182480509997,389.24795334000373,54140.27005056 2025-09-16,21:25:30.000,259,11037518,-795,0,1758057929,13354.195953130002,389.3184446400046,54140.24210208 2025-09-16,21:25:31.000,259,11037457,-795,0,1758057930,13354.229634679992,389.34664116000204,54140.277037679996 2025-09-16,21:25:32.000,259,11037492,-795,0,1758057931,13354.330679329993,389.36073942000075,54140.68229064 2025-09-16,21:25:33.000,259,11037506,-795,0,1758057932,13354.499087079988,389.3395920300027,54140.703252 2025-09-16,21:25:34.000,259,11037507,-795,0,1758057933,13354.600131729989,389.38188680999883,54140.68229064 2025-09-16,21:25:35.000,259,11037518,-795,0,1758057934,13354.694440069994,389.55811506000464,54140.780110319996 2025-09-16,21:25:36.000,259,11037465,-795,0,1758057935,13354.74159423999,389.6849994000004,54140.53556112 2025-09-16,21:25:37.000,259,11037480,-795,0,1758057936,13354.714648999994,389.7484415700019,54140.54254824001 2025-09-16,21:25:38.000,259,11037470,-795,0,1758057937,13354.68096744999,389.8118837400034,54140.5635096 2025-09-16,21:25:39.000,259,11037481,-795,0,1758057938,13354.532768629993,389.84008026000083,54140.277037679996 2025-09-16,21:25:40.000,259,11037506,-795,0,1758057939,13354.552977559993,389.91762069000106,54140.65434216 2025-09-16,21:25:41.000,259,11037471,-795,0,1758057940,13354.620340659989,389.95286633999785,54140.97574968001 2025-09-16,21:25:42.000,259,11037511,-795,0,1758057941,13354.552977559993,390.0233576399987,54140.836007280006 2025-09-16,21:25:43.000,259,11037514,-795,0,1758057942,13354.566450179998,390.05155416000343,54140.80107168 2025-09-16,21:25:44.000,259,11037491,-795,0,1758057943,13354.364360879998,390.10089806999895,54140.29799904 2025-09-16,21:25:45.000,259,11037441,-795,0,1758057944,13354.384569809998,389.9951611200013,54140.36787024 2025-09-16,21:25:46.000,259,11037502,-795,0,1758057945,13354.357624570002,390.06565242000215,54140.36088312 2025-09-16,21:25:47.000,259,11037517,-795,0,1758057946,13354.357624570002,390.10089806999895,54140.36787024 2025-09-16,21:25:48.000,259,11037466,-795,0,1758057947,13354.330679329993,390.11499632999767,54140.45171568001 2025-09-16,21:25:49.000,259,11037497,-795,0,1758057948,13354.303734089997,390.0727015500015,54140.430754320005 2025-09-16,21:25:50.000,259,11037512,-795,0,1758057949,13354.384569809998,390.0304067699981,54140.60543232 2025-09-16,21:25:51.000,259,11037513,-635,0,1758057950,13354.505823389998,390.07975068000087,54140.75216184 2025-09-16,21:25:52.000,259,11037497,-795,0,1758057951,13354.485614459998,390.0586032900028,54140.42376720001 2025-09-16,21:25:53.000,259,11037478,-795,0,1758057952,13354.478878149988,390.0727015500015,54140.263063440005 2025-09-16,21:25:54.000,259,11037482,-795,0,1758057953,13354.532768629993,390.00925938,54140.30498616001 2025-09-16,21:25:55.000,259,11037511,-795,0,1758057954,13354.573186489994,389.95286633999785,54140.32594752001 2025-09-16,21:25:56.000,259,11037542,-795,0,1758057955,13354.606868039999,389.93876807999914,54140.45171568001 2025-09-16,21:25:57.000,259,11037502,-795,0,1758057956,13354.620340659989,389.84008026000083,54140.80805880001 2025-09-16,21:25:58.000,259,11037528,-795,0,1758057957,13354.559713869989,389.76958895999996,54140.80107168 2025-09-16,21:25:59.000,259,11037489,-795,0,1758057958,13354.451932909993,389.67090114000166,54140.59145808001 2025-09-16,21:26:00.000,259,11037497,-795,0,1758057959,13354.478878149988,389.54401679999864,54140.430754320005 2025-09-16,21:26:01.000,259,11037424,-795,0,1758057960,13354.431723979993,389.4312307200016,54140.45171568001 2025-09-16,21:26:02.000,259,11037487,-795,0,1758057961,13354.377833500002,389.36073942000075,54140.55652248 2025-09-16,21:26:03.000,259,11037537,-795,0,1758057962,13354.276788850002,389.2550024700031,54140.34690888 2025-09-16,21:26:04.000,259,11037562,-795,0,1758057963,13354.148798959992,389.19860943000094,54140.479664160004 2025-09-16,21:26:05.000,259,11037500,-795,0,1758057964,13354.202689439997,389.1210690000007,54140.79408456 2025-09-16,21:26:06.000,259,11037528,-795,0,1758057965,13354.236370990002,388.9941846599977,54140.91985272 2025-09-16,21:26:07.000,259,11037485,-795,0,1758057966,13354.216162060002,388.82500553999853,54140.89889136 2025-09-16,21:26:08.000,259,11037496,-795,0,1758057967,13354.162271579997,388.65582641999936,54140.54254824001 2025-09-16,21:26:09.000,259,11037540,-795,0,1758057968,13353.966918589991,388.57828598999913,54140.3189604 2025-09-16,21:26:10.000,259,11037514,-795,0,1758057969,13353.966918589991,388.5007455599989,54140.3189604 2025-09-16,21:26:11.000,259,11037520,-795,0,1758057970,13353.966918589991,388.3527138299978,54140.41678008 2025-09-16,21:26:12.000,259,11037501,-795,0,1758057971,13353.966918589991,388.2681242699982,54140.39581872 2025-09-16,21:26:13.000,259,11037518,-795,0,1758057972,13354.014072760001,388.16238732000056,54140.86395576 2025-09-16,21:26:14.000,259,11037501,-795,0,1758057973,13353.939973349996,388.1200925400044,54140.89190424 2025-09-16,21:26:15.000,259,11037540,-795,0,1758057974,13353.926500729991,388.0707486300016,54140.933826960005 2025-09-16,21:26:16.000,259,11037445,-795,0,1758057975,13353.88608286999,387.9791099400027,54140.766136080005 2025-09-16,21:26:17.000,259,11037523,-795,0,1758057976,13353.95344597,387.9227169000005,54140.612419439996 2025-09-16,21:26:18.000,259,11037520,-795,0,1758057977,13353.993863830001,387.83812734000094,54140.58447096 2025-09-16,21:26:19.000,259,11037551,-795,0,1758057978,13353.879346559996,387.8240290800022,54140.381844480005 2025-09-16,21:26:20.000,259,11037516,-795,0,1758057979,13353.87261025,387.7253412600039,54140.40280584001 2025-09-16,21:26:21.000,259,11037527,-795,0,1758057980,13354.007336449991,387.71829213000456,54140.92683984001 2025-09-16,21:26:22.000,259,11037537,-795,0,1758057981,13354.115117410001,387.65484996000305,54140.96177544 2025-09-16,21:26:23.000,259,11037524,-795,0,1758057982,13354.115117410001,387.62665343999834,54140.82203304 2025-09-16,21:26:24.000,259,11037512,-795,0,1758057983,13354.148798959992,387.5138673600013,54140.703252 2025-09-16,21:26:25.000,259,11037465,-795,0,1758057984,13354.135326340001,387.4856708400039,54140.3189604 2025-09-16,21:26:26.000,259,11037452,-795,0,1758057985,13354.256579920002,387.4715725799979,54140.34690888 2025-09-16,21:26:27.000,259,11037552,-795,0,1758057986,13354.438460289988,387.415179540003,54140.45171568001 2025-09-16,21:26:28.000,259,11037533,-795,0,1758057987,13354.445196599998,387.3658356300002,54140.54254824001 2025-09-16,21:26:29.000,259,11037509,-795,0,1758057988,13354.485614459998,387.40813041000365,54140.74517472 2025-09-16,21:26:30.000,259,11037505,-795,0,1758057989,13354.566450179998,387.3517373700015,54140.8429944 2025-09-16,21:26:31.000,259,11037518,-795,0,1758057990,13354.714648999994,387.3305899800034,54140.884917120005 2025-09-16,21:26:32.000,259,11037497,-795,0,1758057991,13354.755066859994,387.2741969400013,54140.80107168 2025-09-16,21:26:33.000,259,11037545,-795,0,1758057992,13354.93021092,387.28124607000063,54140.598445200005 2025-09-16,21:26:34.000,259,11037513,-795,0,1758057993,13354.97062878,387.2178038999991,54140.5635096 2025-09-16,21:26:35.000,259,11037526,-795,0,1758057994,13355.07167343,387.2389512900045,54140.52158688001 2025-09-16,21:26:36.000,259,11037517,-795,0,1758057995,13355.118827599996,387.3305899800034,54140.703252 2025-09-16,21:26:37.000,259,11037532,-795,0,1758057996,13355.314180590001,387.35878650000086,54141.07356936001 2025-09-16,21:26:38.000,259,11037508,-795,0,1758057997,13355.428697859992,387.3658356300002,54141.052608000005 2025-09-16,21:26:39.000,259,11037495,-795,0,1758057998,13355.395016310002,387.37993388999894,54140.87094288 2025-09-16,21:26:40.000,259,11037436,-795,0,1758057999,13355.516269890002,387.45747431999916,54141.0176724 2025-09-16,21:26:41.000,259,11037432,-795,0,1758058000,13355.583632989998,387.5209164900007,54140.73120048 2025-09-16,21:26:42.000,259,11037545,-795,0,1758058001,13355.677941329988,387.5843586600022,54140.766136080005 2025-09-16,21:26:43.000,259,11037502,-795,0,1758058002,13355.704886569998,387.66894822000177,54140.668316400006 2025-09-16,21:26:44.000,259,11037539,-795,0,1758058003,13355.671205019993,387.70419386999856,54140.5635096 2025-09-16,21:26:45.000,259,11037538,-795,0,1758058004,13355.792458599994,387.7958325600048,54140.80805880001 2025-09-16,21:26:46.000,259,11037517,-795,0,1758058005,13355.906975869999,387.81697995000286,54141.0875436 2025-09-16,21:26:47.000,259,11037532,-795,0,1758058006,13356.06191099999,387.859274729999,54141.1574148 2025-09-16,21:26:48.000,259,11037538,-795,0,1758058007,13356.075383619995,387.80288169000414,54141.07356936001 2025-09-16,21:26:49.000,259,11037493,-795,0,1758058008,13355.954130039994,387.81697995000286,54140.53556112 2025-09-16,21:26:50.000,259,11037510,-795,0,1758058009,13355.893503249994,387.9720608100033,54140.58447096 2025-09-16,21:26:51.000,259,11037490,-795,0,1758058010,13355.96760266,388.1130434099978,54140.51459976 2025-09-16,21:26:52.000,259,11037480,-795,0,1758058011,13356.176428269995,388.18353470999864,54140.78709744001 2025-09-16,21:26:53.000,259,11037517,-795,0,1758058012,13356.3313634,388.26107513999887,54141.052608000005 2025-09-16,21:26:54.000,259,11037502,-795,0,1758058013,13356.365044949991,388.2399277500008,54141.171389040006 2025-09-16,21:26:55.000,259,11037498,-795,0,1758058014,13356.418935429996,388.29632079000294,54141.24126024001 2025-09-16,21:26:56.000,259,11037445,-795,0,1758058015,13356.506507459992,388.3033699200023,54141.38100264001 2025-09-16,21:26:57.000,259,11037501,-795,0,1758058016,13356.506507459992,388.34566469999845,54141.09453072001 2025-09-16,21:26:58.000,259,11037483,-795,0,1758058017,13356.466089599991,388.39500861000124,54140.97574968001 2025-09-16,21:26:59.000,259,11037505,-795,0,1758058018,13356.452616980001,388.47254904000147,54140.87793000001 2025-09-16,21:27:00.000,259,11037511,-795,0,1758058019,13356.466089599991,388.5500894700017,54140.99671104001 2025-09-16,21:27:01.000,259,11037545,-795,0,1758058020,13356.567134249992,388.59238424999785,54141.33209280001 2025-09-16,21:27:02.000,259,11037539,-795,0,1758058021,13356.540189009997,388.7122194600015,54141.49978368001 2025-09-16,21:27:03.000,259,11037531,-795,0,1758058022,13356.493034840001,388.80385815000045,54141.53471928 2025-09-16,21:27:04.000,259,11037466,-795,0,1758058023,13356.338099709996,388.7827107600024,54141.30414432 2025-09-16,21:27:05.000,259,11037412,-795,0,1758058024,13356.277472919995,388.85320206000324,54140.99671104001 2025-09-16,21:27:06.000,259,11037521,-795,0,1758058025,13356.176428269995,388.9377916200028,54140.96876256 2025-09-16,21:27:07.000,259,11037498,-795,0,1758058026,13356.216846129995,389.01533205000305,54141.03164664 2025-09-16,21:27:08.000,259,11037483,-795,0,1758058027,13356.10232885999,389.06467595999857,54140.97574968001 2025-09-16,21:27:09.000,259,11037491,-795,0,1758058028,13356.02822945,389.1845111700022,54141.04562088001 2025-09-16,21:27:10.000,259,11037461,-795,0,1758058029,13356.06191099999,389.1422163899988,54141.24824736 2025-09-16,21:27:11.000,259,11037526,-795,0,1758058030,13356.02822945,389.2268059499984,54141.36004128001 2025-09-16,21:27:12.000,259,11037513,-795,0,1758058031,13356.00128420999,389.24795334000373,54141.3670284 2025-09-16,21:27:13.000,259,11037536,-795,0,1758058032,13355.954130039994,389.31139550999796,54141.115492079996 2025-09-16,21:27:14.000,259,11037521,-795,0,1758058033,13355.92044848999,389.36073942000075,54141.05959512 2025-09-16,21:27:15.000,259,11037551,-795,0,1758058034,13355.913712179994,389.438279850001,54141.0176724 2025-09-16,21:27:16.000,259,11037498,-795,0,1758058035,13355.846349079999,389.5158202800012,54141.19235040001 2025-09-16,21:27:17.000,259,11037516,-795,0,1758058036,13355.90023955999,389.565164190004,54141.24824736 2025-09-16,21:27:18.000,259,11037498,-795,0,1758058037,13355.819403839989,389.59336071000143,54141.5417064 2025-09-16,21:27:19.000,259,11037512,-795,0,1758058038,13355.664468709998,389.6145080999995,54141.39497688 2025-09-16,21:27:20.000,259,11037546,-795,0,1758058039,13355.570160369993,389.6497537500036,54141.51375792 2025-09-16,21:27:21.000,259,11037429,-795,0,1758058040,13355.549951439993,389.7131959199978,54141.30414432 2025-09-16,21:27:22.000,259,11037520,-795,0,1758058041,13355.570160369993,389.75549070000125,54141.31113144001 2025-09-16,21:27:23.000,259,11037504,-795,0,1758058042,13355.529742509993,389.79073634999804,54141.2971572 2025-09-16,21:27:24.000,259,11037489,-795,0,1758058043,13355.408488929992,389.8330311300015,54141.20632464 2025-09-16,21:27:25.000,259,11037549,-795,0,1758058044,13355.347862139992,389.84008026000083,54141.30414432 2025-09-16,21:27:26.000,259,11037519,-795,0,1758058045,13355.199663319996,389.8894241700036,54141.75132 2025-09-16,21:27:27.000,259,11037508,-795,0,1758058046,13355.09188236,389.96696460000385,54141.73035864 2025-09-16,21:27:28.000,259,11037433,-795,0,1758058047,13354.97062878,389.9317189499998,54141.59061624 2025-09-16,21:27:29.000,259,11037490,-795,0,1758058048,13354.714648999994,389.9246698200004,54141.18536328 2025-09-16,21:27:30.000,259,11037469,-795,0,1758058049,13354.654022209994,389.9317189499998,54141.02465952001 2025-09-16,21:27:31.000,259,11037496,-795,0,1758058050,13354.640549589989,389.93876807999914,54141.227286 2025-09-16,21:27:32.000,259,11037513,-795,0,1758058051,13354.573186489994,389.9881119900019,54141.29017008001 2025-09-16,21:27:33.000,259,11037483,-795,0,1758058052,13354.478878149988,389.9881119900019,54141.33209280001 2025-09-16,21:27:34.000,259,11037501,-795,0,1758058053,13354.391306119993,389.9951611200013,54141.63253896 2025-09-16,21:27:35.000,259,11037516,-795,0,1758058054,13354.303734089997,389.96696460000385,54141.52773216001 2025-09-16,21:27:36.000,259,11037442,-795,0,1758058055,13354.209425749992,389.896473300003,54141.59061624 2025-09-16,21:27:37.000,259,11037532,-795,0,1758058056,13354.115117410001,389.8753259100049,54141.33209280001 2025-09-16,21:27:38.000,259,11037525,-795,0,1758058057,13354.108381099992,389.7413924400025,54141.32510568 2025-09-16,21:27:39.000,259,11037513,-795,0,1758058058,13353.946709659991,389.72024505000445,54141.1574148 2025-09-16,21:27:40.000,259,11037564,-795,0,1758058059,13353.919764419996,389.69204852999974,54141.26222160001 2025-09-16,21:27:41.000,259,11037547,-795,0,1758058060,13353.993863830001,389.6004098400008,54141.40895112001 2025-09-16,21:27:42.000,259,11037518,-795,0,1758058061,13353.946709659991,389.565164190004,54141.75830712 2025-09-16,21:27:43.000,259,11037518,-795,0,1758058062,13353.91302811,389.5369676699993,54141.73734576 2025-09-16,21:27:44.000,259,11037465,-795,0,1758058063,13353.75135667,389.5158202800012,54141.5417064 2025-09-16,21:27:45.000,259,11037444,-795,0,1758058064,13353.72441142999,389.49467289000313,54141.29017008001 2025-09-16,21:27:46.000,259,11037452,-795,0,1758058065,13353.68399356999,389.5158202800012,54141.101517840005 2025-09-16,21:27:47.000,259,11037490,-795,0,1758058066,13353.7715656,389.551065929998,54141.171389040006 2025-09-16,21:27:48.000,259,11037507,-795,0,1758058067,13353.75135667,389.5863115800021,54141.19933752 2025-09-16,21:27:50.000,259,11037503,-795,0,1758058069,13353.71093881,389.6849994000004,54141.39497688 2025-09-16,21:27:51.000,259,11037495,-795,0,1758058070,13353.67052095,389.6849994000004,54141.269208720005 2025-09-16,21:27:52.000,259,11037465,-795,0,1758058071,13353.636839399995,389.7413924400025,54141.14344056001 2025-09-16,21:27:53.000,259,11037499,-795,0,1758058072,13353.64357570999,389.8259820000021,54141.32510568 2025-09-16,21:27:54.000,259,11037520,-795,0,1758058073,13353.54926737,389.8118837400034,54140.947801199996 2025-09-16,21:27:55.000,259,11037513,-795,0,1758058074,13353.48190426999,389.8612276499989,54140.94081408 2025-09-16,21:27:56.000,259,11037512,-795,0,1758058075,13353.387595929998,389.88237504000426,54141.08055648 2025-09-16,21:27:57.000,259,11037489,-795,0,1758058076,13353.367386999998,389.88237504000426,54141.08055648 2025-09-16,21:27:58.000,259,11037515,-795,0,1758058077,13353.273078659993,389.91762069000106,54141.1574148 2025-09-16,21:27:59.000,259,11037529,-795,0,1758058078,13353.225924489998,389.95286633999785,54141.1574148 2025-09-16,21:28:00.000,259,11037562,-795,0,1758058079,13353.077725670002,389.9317189499998,54141.03164664 2025-09-16,21:28:01.000,259,11037560,-795,0,1758058080,13353.111407219993,389.91762069000106,54141.01068528 2025-09-16,21:28:02.000,259,11037475,-795,0,1758058081,13353.091198289992,389.85417851999955,54140.74517472 2025-09-16,21:28:03.000,259,11037502,-795,0,1758058082,13353.077725670002,389.8118837400034,54140.80805880001 2025-09-16,21:28:04.000,259,11037529,-795,0,1758058083,13353.023835189997,389.80483461000404,54140.75914896001 2025-09-16,21:28:05.000,259,11037511,-795,0,1758058084,13352.990153639992,389.75549070000125,54140.668316400006 2025-09-16,21:28:06.000,259,11037512,-795,0,1758058085,13352.956472090002,389.75549070000125,54140.86395576 2025-09-16,21:28:07.000,259,11037492,-795,0,1758058086,13352.949735779992,389.75549070000125,54141.03164664 2025-09-16,21:28:08.000,259,11037513,-795,0,1758058087,13352.942999469997,389.7131959199978,54140.96876256 2025-09-16,21:28:09.000,259,11037505,-795,0,1758058088,13352.868900059992,389.63565549000486,54140.80805880001 2025-09-16,21:28:10.000,259,11037556,-795,0,1758058089,13352.788064339991,389.551065929998,54140.37485736001 2025-09-16,21:28:11.000,259,11037527,-795,0,1758058090,13352.77459172,389.5158202800012,54140.3888316 2025-09-16,21:28:12.000,259,11037501,-795,0,1758058091,13352.788064339991,389.5017220200025,54140.37485736001 2025-09-16,21:28:13.000,259,11037524,-795,0,1758058092,13352.889108989992,389.45942723999906,54140.52158688001 2025-09-16,21:28:14.000,259,11037492,-795,0,1758058093,13353.010362569992,389.42418159000226,54140.67530352 2025-09-16,21:28:15.000,259,11037540,-795,0,1758058094,13353.044044119997,389.4735254999978,54140.75216184 2025-09-16,21:28:16.000,259,11037478,-795,0,1758058095,13352.969944709992,389.62860635999823,54140.58447096 2025-09-16,21:28:17.000,259,11037461,-795,0,1758058096,13352.868900059992,389.72024505000445,54140.55652248 2025-09-16,21:28:18.000,259,11037550,-795,0,1758058097,13352.808273269991,389.60745897000015,54140.37485736001 2025-09-16,21:28:19.000,259,11037561,-795,0,1758058098,13352.767855409991,389.4523781099997,54140.3888316 2025-09-16,21:28:20.000,259,11037582,-795,0,1758058099,13352.727437549991,389.438279850001,54140.27005056 2025-09-16,21:28:21.000,259,11037553,-795,0,1758058100,13352.848691129991,389.4312307200016,54140.40979296 2025-09-16,21:28:22.000,259,11037550,-795,0,1758058101,13352.922790539997,389.2691007300018,54140.61940656001 2025-09-16,21:28:23.000,259,11037505,-795,0,1758058102,13352.949735779992,389.2550024700031,54140.71023912001 2025-09-16,21:28:24.000,259,11037520,-795,0,1758058103,13352.949735779992,389.2056585600003,54140.68229064 2025-09-16,21:28:25.000,259,11037571,-795,0,1758058104,13352.855427440001,389.1704129100035,54140.528574 2025-09-16,21:28:26.000,259,11037481,-795,0,1758058105,13352.75438279,389.1210690000007,54140.05344984 2025-09-16,21:28:27.000,259,11037546,-795,0,1758058106,13352.821745889996,389.06467595999857,54140.13030816 2025-09-16,21:28:28.000,259,11037506,-795,0,1758058107,13352.828482199991,389.0928724800033,54140.11633392001 2025-09-16,21:28:29.000,259,11037498,-795,0,1758058108,13352.801536959996,389.03647944000113,54140.046462720005 2025-09-16,21:28:30.000,259,11037532,-795,0,1758058109,13352.71396493,389.01533205000305,54139.82287488001 2025-09-16,21:28:31.000,259,11037510,-795,0,1758058110,13352.815009580001,389.0082829200037,54140.311973280004 2025-09-16,21:28:32.000,259,11037482,-795,0,1758058111,13352.781328029996,389.0576268299992,54140.311973280004 2025-09-16,21:28:33.000,259,11037510,-795,0,1758058112,13352.821745889996,389.0435285700005,54140.28402480001 2025-09-16,21:28:34.000,259,11037493,-795,0,1758058113,13352.794800650001,389.01533205000305,54139.92069456001 2025-09-16,21:28:35.000,259,11037520,-795,0,1758058114,13352.761119099996,389.0082829200037,54139.829862000006 2025-09-16,21:28:36.000,259,11037514,-795,0,1758058115,13352.66681075999,389.03647944000113,54139.87178472001 2025-09-16,21:28:37.000,259,11037512,-795,0,1758058116,13352.680283379996,389.0223811800024,54139.878771840005 2025-09-16,21:28:38.000,259,11037507,-795,0,1758058117,13352.579238729995,389.01533205000305,54139.81588776 2025-09-16,21:28:39.000,259,11037528,-795,0,1758058118,13352.619656589995,389.03647944000113,54140.29799904 2025-09-16,21:28:40.000,259,11037510,-795,0,1758058119,13352.42430359999,389.06467595999857,54140.046462720005 2025-09-16,21:28:41.000,259,11037482,-795,0,1758058120,13352.437776219995,389.02943031000177,54140.10235968 2025-09-16,21:28:42.000,259,11037450,-795,0,1758058121,13352.35020419,388.9589390100009,54139.81588776 2025-09-16,21:28:43.000,259,11037542,-795,0,1758058122,13352.397358359995,388.9448407500022,54139.927681680005 2025-09-16,21:28:44.000,259,11037499,-795,0,1758058123,13352.35020419,388.9730372699996,54139.98357864 2025-09-16,21:28:45.000,259,11037516,-795,0,1758058124,13352.289577399999,388.98713552999834,54139.94864304001 2025-09-16,21:28:46.000,259,11037523,-795,0,1758058125,13352.30305001999,388.9730372699996,54140.01851424001 2025-09-16,21:28:47.000,259,11037521,-795,0,1758058126,13352.34346787999,389.01533205000305,54140.37485736001 2025-09-16,21:28:48.000,259,11037501,-795,0,1758058127,13352.26263215999,388.9730372699996,54140.35389600001 2025-09-16,21:28:49.000,259,11037535,-795,0,1758058128,13352.249159539999,389.0082829200037,54140.214153600005 2025-09-16,21:28:50.000,259,11037516,-795,0,1758058129,13352.100960719989,388.9377916200028,54139.73902944 2025-09-16,21:28:51.000,259,11037529,-795,0,1758058130,13352.195269059994,388.86730032000196,54139.69710672 2025-09-16,21:28:52.000,259,11037501,-795,0,1758058131,13352.188532749999,388.85320206000324,54139.80191352001 2025-09-16,21:28:53.000,259,11037496,-795,0,1758058132,13352.235686919994,388.8391038000045,54139.7250552 2025-09-16,21:28:54.000,259,11037535,-795,0,1758058133,13352.377149429994,388.8461529300039,54140.01851424001 2025-09-16,21:28:55.000,259,11037538,-795,0,1758058134,13352.39062205,388.8461529300039,54140.23511496001 2025-09-16,21:28:56.000,259,11037431,-795,0,1758058135,13352.28284108999,388.82500553999853,54140.15126952 2025-09-16,21:28:57.000,259,11037478,-795,0,1758058136,13352.296313709994,388.78975989000173,54140.08838544001 2025-09-16,21:28:58.000,259,11037506,-795,0,1758058137,13352.34346787999,388.7333668499996,54139.87178472001 2025-09-16,21:28:59.000,259,11037474,-795,0,1758058138,13352.45124884,388.68402294000407,54139.941655919996 2025-09-16,21:29:00.000,259,11037540,-795,0,1758058139,13352.397358359995,388.6346790300013,54139.829862000006 2025-09-16,21:29:01.000,259,11037550,-795,0,1758058140,13352.518611939995,388.60648251000384,54140.01851424001 2025-09-16,21:29:02.000,259,11037536,-795,0,1758058141,13352.58597503999,388.5641877300004,54140.13729528001 2025-09-16,21:29:03.000,259,11037525,-795,0,1758058142,13352.599447659995,388.535991210003,54140.40979296 2025-09-16,21:29:04.000,259,11037485,-795,0,1758058143,13352.498403009995,388.4795981700008,54140.39581872 2025-09-16,21:29:05.000,259,11037548,-795,0,1758058144,13352.478194079995,388.4020577400006,54140.24210208 2025-09-16,21:29:06.000,259,11037500,-795,0,1758058145,13352.44451252999,388.317468180001,54139.96960440001 2025-09-16,21:29:07.000,259,11037504,-795,0,1758058146,13352.4916667,388.26107513999887,54140.01851424001 2025-09-16,21:29:08.000,259,11037545,-795,0,1758058147,13352.50513931999,388.2399277500008,54139.99056576001 2025-09-16,21:29:09.000,259,11037526,-795,0,1758058148,13352.51187563,388.19763297000463,54139.99056576001 2025-09-16,21:29:10.000,259,11037510,-795,0,1758058149,13352.28284108999,388.1341908000031,54139.78793928 2025-09-16,21:29:11.000,259,11037551,-795,0,1758058150,13352.30305001999,388.0566503700029,54140.24210208 2025-09-16,21:29:12.000,259,11037521,-795,0,1758058151,13352.255895849994,387.98615907000203,54140.28402480001 2025-09-16,21:29:13.000,259,11037511,-795,0,1758058152,13352.255895849994,387.8874712500037,54140.214153600005 2025-09-16,21:29:14.000,259,11037529,-795,0,1758058153,13352.202005369989,387.7817342999988,54139.88575896 2025-09-16,21:29:15.000,259,11037529,-795,0,1758058154,13352.188532749999,387.7112429999979,54139.78095216001 2025-09-16,21:29:16.000,259,11037513,-795,0,1758058155,13352.100960719989,387.70419386999856,54139.878771840005 2025-09-16,21:29:17.000,259,11037515,-795,0,1758058156,13352.168323819998,387.64075170000433,54139.96960440001 2025-09-16,21:29:18.000,259,11037532,-795,0,1758058157,13352.168323819998,387.5984569200009,54140.11633392001 2025-09-16,21:29:19.000,259,11037532,-795,0,1758058158,13352.175060129994,387.619604309999,54140.22114072 2025-09-16,21:29:20.000,259,11037478,-795,0,1758058159,13352.006652379998,387.6125551799996,54139.96261728 2025-09-16,21:29:21.000,259,11037505,-795,0,1758058160,13352.060542859988,387.6478008300037,54140.13030816 2025-09-16,21:29:22.000,259,11037477,-795,0,1758058161,13352.060542859988,387.64075170000433,54139.87178472001 2025-09-16,21:29:23.000,259,11037535,-795,0,1758058162,13352.181796439989,387.65484996000305,54139.927681680005 2025-09-16,21:29:24.000,259,11037504,-795,0,1758058163,13352.188532749999,387.6830464800005,54139.96960440001 2025-09-16,21:29:25.000,259,11037540,-795,0,1758058164,13352.228950609999,387.70419386999856,54139.89973320001 2025-09-16,21:29:26.000,259,11037568,-715,0,1758058165,13352.228950609999,387.7112429999979,54140.01851424001 2025-09-16,21:29:27.000,259,11037542,-795,0,1758058166,13352.276104779994,387.7958325600048,54140.28402480001 2025-09-16,21:29:28.000,259,11037529,-795,0,1758058167,13352.215477989994,387.83812734000094,54140.2490892 2025-09-16,21:29:29.000,259,11037502,-795,0,1758058168,13352.249159539999,387.85222559999966,54140.214153600005 2025-09-16,21:29:30.000,259,11037515,-795,0,1758058169,13352.175060129994,387.87337298999773,54139.73902944 2025-09-16,21:29:31.000,259,11037543,-795,0,1758058170,13352.181796439989,387.88042212000437,54139.70409384001 2025-09-16,21:29:32.000,259,11037538,-795,0,1758058171,13352.080751789988,387.9227169000005,54139.82287488001 2025-09-16,21:29:33.000,259,11037529,-795,0,1758058172,13352.127905959998,387.9227169000005,54139.95563016 2025-09-16,21:29:34.000,259,11037550,-795,0,1758058173,13352.067279169998,387.9438642899986,54140.12332104 2025-09-16,21:29:35.000,259,11037522,-715,0,1758058174,13352.080751789988,387.96501168000395,54140.2490892 2025-09-16,21:29:36.000,259,11037483,-795,0,1758058175,13351.946025589998,387.9086186400018,54140.165243760006 2025-09-16,21:29:37.000,259,11037487,-795,0,1758058176,13352.020124999988,387.8663238599984,54140.179218 2025-09-16,21:29:38.000,259,11037534,-795,0,1758058177,13351.993179759993,387.83812734000094,54139.89274608 2025-09-16,21:29:39.000,259,11037559,-795,0,1758058178,13351.919080350002,387.81697995000286,54139.927681680005 2025-09-16,21:29:40.000,259,11037536,-795,0,1758058179,13351.797826770002,387.75353778000135,54139.87178472001 2025-09-16,21:29:41.000,259,11037550,-795,0,1758058180,13351.797826770002,387.77468516999943,54139.99056576001 2025-09-16,21:29:42.000,259,11037518,-795,0,1758058181,13351.777617840002,387.746488650002,54140.144282400004 2025-09-16,21:29:43.000,259,11037572,-795,0,1758058182,13351.723727359997,387.78878342999815,54140.33992176 2025-09-16,21:29:44.000,259,11037494,-795,0,1758058183,13351.622682709996,387.7605869100007,54140.35389600001 2025-09-16,21:29:45.000,259,11037535,-795,0,1758058184,13351.43406603,387.7253412600039,54140.15126952 2025-09-16,21:29:46.000,259,11037513,-795,0,1758058185,13351.34649399999,387.6971447399992,54139.84383624 2025-09-16,21:29:47.000,259,11037513,-795,0,1758058186,13351.37343924,387.6971447399992,54139.9346688 2025-09-16,21:29:48.000,259,11037501,-795,0,1758058187,13351.20503148999,387.71829213000456,54139.87178472001 2025-09-16,21:29:49.000,259,11037500,-795,0,1758058188,13351.15114101,387.75353778000135,54139.80191352001 2025-09-16,21:29:50.000,259,11037488,-795,0,1758058189,13350.969260639999,387.78878342999815,54139.773965039996 2025-09-16,21:29:51.000,259,11037505,-795,0,1758058190,13350.962524329989,387.859274729999,54140.109346799996 2025-09-16,21:29:52.000,259,11037514,-795,0,1758058191,13350.942315399989,387.9086186400018,54140.12332104 2025-09-16,21:29:53.000,259,11037504,-795,0,1758058192,13350.922106469989,387.9438642899986,54140.095372560005 2025-09-16,21:29:54.000,259,11037532,-795,0,1758058193,13350.780643960003,387.96501168000395,54139.711080960005 2025-09-16,21:29:55.000,259,11037534,-795,0,1758058194,13350.767171339998,387.9791099400027,54139.73902944 2025-09-16,21:29:56.000,259,11037546,-635,0,1758058195,13350.713280859993,388.0284538499982,54139.75300368001 2025-09-16,21:29:57.000,259,11037538,-795,0,1758058196,13350.686335619997,388.06369950000226,54139.78095216001 2025-09-16,21:29:58.000,259,11037531,-795,0,1758058197,13350.699808240002,388.08484689000034,54140.0744112 2025-09-16,21:29:59.000,259,11037510,-795,0,1758058198,13350.659390380002,388.19763297000463,54140.13729528001 2025-09-16,21:30:00.000,259,11037458,-795,0,1758058199,13350.416883220001,388.204682100004,54139.808900640004 2025-09-16,21:30:01.000,259,11037522,-795,0,1758058200,13350.565082039997,388.2681242699982,54139.976591520004 2025-09-16,21:30:02.000,259,11037526,-795,0,1758058201,13350.538136800002,388.23287862000143,54139.68313248001 2025-09-16,21:30:03.000,259,11037533,-795,0,1758058202,13350.598763590002,388.2681242699982,54139.73902944 2025-09-16,21:30:04.000,259,11037522,-795,0,1758058203,13350.612236209992,388.317468180001,54139.773965039996 2025-09-16,21:30:05.000,259,11037539,-795,0,1758058204,13350.652654069992,388.4020577400006,54139.73204232001 2025-09-16,21:30:06.000,259,11037527,-795,0,1758058205,13350.693071929993,388.49369642999955,54139.96960440001 2025-09-16,21:30:07.000,259,11037515,-795,0,1758058206,13350.780643960003,388.57828598999913,54140.144282400004 2025-09-16,21:30:08.000,259,11037489,-795,0,1758058207,13350.773907649993,388.6135316400032,54140.15126952 2025-09-16,21:30:09.000,259,11037529,-795,0,1758058208,13350.746962409998,388.70517033000215,54140.06043696 2025-09-16,21:30:10.000,259,11037530,-795,0,1758058209,13350.666126689997,388.6981212000028,54139.58531280001 2025-09-16,21:30:11.000,259,11037524,-795,0,1758058210,13350.679599310002,388.7615633700043,54139.58531280001 2025-09-16,21:30:12.000,259,11037565,-795,0,1758058211,13350.679599310002,388.775661630003,54139.759990800005 2025-09-16,21:30:13.000,259,11037508,-795,0,1758058212,13350.753698719993,388.8602511900026,54139.878771840005 2025-09-16,21:30:14.000,259,11037536,-795,0,1758058213,13350.773907649993,388.8954968399994,54140.10235968 2025-09-16,21:30:15.000,259,11037499,-795,0,1758058214,13350.841270749988,388.93074249000347,54140.22812784 2025-09-16,21:30:16.000,259,11037521,-795,0,1758058215,13350.821061819988,388.9095950999981,54140.28402480001 2025-09-16,21:30:17.000,259,11037534,-795,0,1758058216,13350.773907649993,388.9236933600041,54140.046462720005 2025-09-16,21:30:18.000,259,11037470,-795,0,1758058217,13350.733489789993,388.85320206000324,54139.81588776 2025-09-16,21:30:19.000,259,11037508,-795,0,1758058218,13350.767171339998,388.8461529300039,54139.85082336001 2025-09-16,21:30:20.000,259,11037525,-795,0,1758058219,13350.720017170002,388.8461529300039,54139.74601656 2025-09-16,21:30:21.000,259,11037520,-795,0,1758058220,13350.861479679988,388.7968090200011,54139.941655919996 2025-09-16,21:30:22.000,259,11037536,-795,0,1758058221,13350.989469569999,388.7827107600024,54140.20017936 2025-09-16,21:30:23.000,259,11037543,-795,0,1758058222,13351.04336004999,388.80385815000045,54140.332934640006 2025-09-16,21:30:24.000,259,11037512,-795,0,1758058223,13351.036623739994,388.68402294000407,54140.36787024 2025-09-16,21:30:25.000,259,11037515,-795,0,1758058224,13350.969260639999,388.6981212000028,54140.27005056 2025-09-16,21:30:26.000,259,11037555,-795,0,1758058225,13351.023151119989,388.62058077000256,54139.997552880006 2025-09-16,21:30:27.000,259,11037558,-795,0,1758058226,13351.04336004999,388.6276299000019,54139.90672032 2025-09-16,21:30:28.000,259,11037522,-795,0,1758058227,13351.10398683999,388.5853351199985,54140.10235968 2025-09-16,21:30:29.000,259,11037517,-795,0,1758058228,13351.137668389994,388.6135316400032,54140.06043696 2025-09-16,21:30:30.000,259,11037523,-795,0,1758058229,13350.982733259989,388.6276299000019,54139.8647976 2025-09-16,21:30:31.000,259,11037529,-795,0,1758058230,13351.08377790999,388.6981212000028,54140.15126952 2025-09-16,21:30:32.000,259,11037527,-795,0,1758058231,13351.137668389994,388.69107207000343,54140.27005056 2025-09-16,21:30:33.000,259,11037549,-795,0,1758058232,13351.12419576999,388.78975989000173,54140.20017936 2025-09-16,21:30:34.000,259,11037549,-795,0,1758058233,13351.178086249995,388.76861250000366,54139.94864304001 2025-09-16,21:30:35.000,259,11037564,-795,0,1758058234,13351.08377790999,388.80385815000045,54139.7949264 2025-09-16,21:30:36.000,259,11037506,-795,0,1758058235,13351.14440469999,388.76861250000366,54139.87178472001 2025-09-16,21:30:37.000,259,11037487,-795,0,1758058236,13351.258921969995,388.7615633700043,54139.997552880006 2025-09-16,21:30:38.000,259,11037565,-795,0,1758058237,13351.279130899995,388.775661630003,54140.095372560005 2025-09-16,21:30:39.000,259,11037527,-795,0,1758058238,13351.319548759995,388.8109072799998,54140.33992176 2025-09-16,21:30:40.000,259,11037499,-795,0,1758058239,13351.178086249995,388.80385815000045,54140.046462720005 2025-09-16,21:30:41.000,259,11037504,-795,0,1758058240,13351.198295179995,388.9095950999981,54140.13729528001 2025-09-16,21:30:42.000,259,11037519,-795,0,1758058241,13351.22524041999,388.81795640999917,54139.90672032 2025-09-16,21:30:43.000,259,11037527,-795,0,1758058242,13351.258921969995,388.85320206000324,54139.99056576001 2025-09-16,21:30:44.000,259,11037532,-795,0,1758058243,13351.20503148999,388.8461529300039,54140.01152712 2025-09-16,21:30:45.000,259,11037527,-795,0,1758058244,13351.16461362999,388.86730032000196,54139.94864304001 2025-09-16,21:30:46.000,259,11037558,-795,0,1758058245,13351.117459459994,388.88844771000004,54140.277037679996 2025-09-16,21:30:47.000,259,11037550,-795,0,1758058246,13351.14440469999,388.93074249000347,54140.41678008 2025-09-16,21:30:48.000,259,11037529,-795,0,1758058247,13351.077041599994,388.90254596999876,54140.37485736001 2025-09-16,21:30:49.000,259,11037494,-795,0,1758058248,13351.04336004999,388.980086399999,54140.29799904 2025-09-16,21:30:50.000,259,11037532,-795,0,1758058249,13351.002942189989,388.9377916200028,54139.84383624 2025-09-16,21:30:51.000,259,11037529,-795,0,1758058250,13350.975996949994,389.01533205000305,54139.85082336001 2025-09-16,21:30:52.000,259,11037516,-795,0,1758058251,13350.989469569999,389.01533205000305,54139.89274608 2025-09-16,21:30:53.000,259,11037514,-795,0,1758058252,13351.12419576999,389.06467595999857,54140.08838544001 2025-09-16,21:30:54.000,259,11037514,-795,0,1758058253,13351.157877319994,389.1422163899988,54140.33992176 2025-09-16,21:30:55.000,259,11037512,-795,0,1758058254,13351.056832669994,389.1422163899988,54140.22812784 2025-09-16,21:30:56.000,259,11037523,-795,0,1758058255,13351.14440469999,389.0717250899979,54140.29101192 2025-09-16,21:30:57.000,259,11037511,-795,0,1758058256,13351.12419576999,389.1281181300001,54140.39581872 2025-09-16,21:30:58.000,259,11037549,-795,0,1758058257,13351.137668389994,389.106970740002,54140.11633392001 2025-09-16,21:30:59.000,259,11037551,-795,0,1758058258,13351.198295179995,389.0858233500039,54140.13030816 2025-09-16,21:31:00.000,259,11037528,-795,0,1758058259,13351.157877319994,389.1210690000007,54139.96960440001 2025-09-16,21:31:01.000,259,11037533,-795,0,1758058260,13351.26565827999,389.1915603000016,54140.15825664001 2025-09-16,21:31:02.000,259,11037550,-795,0,1758058261,13351.4138571,389.2409042100044,54140.54254824001 2025-09-16,21:31:03.000,259,11037565,-795,0,1758058262,13351.49469282,389.29729724999925,54140.703252 2025-09-16,21:31:04.000,259,11037489,-795,0,1758058263,13351.548583299991,389.36073942000075,54140.668316400006 2025-09-16,21:31:05.000,259,11037570,-795,0,1758058264,13351.481220199996,389.3959850700048,54140.55652248 2025-09-16,21:31:06.000,259,11037505,-795,0,1758058265,13351.46774757999,389.38188680999883,54140.29799904 2025-09-16,21:31:07.000,259,11037580,-795,0,1758058266,13351.528374369991,389.4171324600029,54140.332934640006 2025-09-16,21:31:08.000,259,11037563,-795,0,1758058267,13351.669836879992,389.45942723999906,54140.49363840001 2025-09-16,21:31:09.000,259,11037581,-795,0,1758058268,13351.777617840002,389.4735254999978,54140.57049672001 2025-09-16,21:31:10.000,259,11037486,-795,0,1758058269,13351.710254739992,389.45942723999906,54140.42376720001 2025-09-16,21:31:11.000,259,11037533,-795,0,1758058270,13351.818035700002,389.45942723999906,54140.68229064 2025-09-16,21:31:12.000,259,11037499,-795,0,1758058271,13351.871926179992,389.3677885500001,54140.73818760001 2025-09-16,21:31:13.000,259,11037538,-795,0,1758058272,13351.770881529992,389.3325429000033,54140.703252 2025-09-16,21:31:14.000,259,11037560,-795,0,1758058273,13351.730463669992,389.19860943000094,54140.36787024 2025-09-16,21:31:15.000,259,11037544,-795,0,1758058274,13351.669836879992,389.1915603000016,54140.214153600005 2025-09-16,21:31:16.000,259,11037560,-795,0,1758058275,13351.750672599992,389.0858233500039,54140.28402480001 2025-09-16,21:31:17.000,259,11037587,-795,0,1758058276,13351.878662490002,389.11401987000136,54140.40979296 2025-09-16,21:31:18.000,259,11037548,-795,0,1758058277,13351.979707140003,389.0082829200037,54140.64036792001 2025-09-16,21:31:19.000,259,11037520,-795,0,1758058278,13351.979707140003,388.9589390100009,54140.74517472 2025-09-16,21:31:20.000,259,11037513,-795,0,1758058279,13351.858453560002,388.86730032000196,54140.41678008 2025-09-16,21:31:21.000,259,11037538,-795,0,1758058280,13351.885398799997,388.7827107600024,54140.51459976 2025-09-16,21:31:22.000,259,11037557,-795,0,1758058281,13351.892135109993,388.57828598999913,54140.23511496001 2025-09-16,21:31:23.000,259,11037523,-795,0,1758058282,13351.885398799997,388.5007455599989,54140.3189604 2025-09-16,21:31:24.000,259,11037512,-795,0,1758058283,13351.919080350002,388.3668120900038,54140.332934640006 2025-09-16,21:31:25.000,259,11037573,-795,0,1758058284,13351.858453560002,388.3527138299978,54140.28402480001 2025-09-16,21:31:26.000,259,11037532,-795,0,1758058285,13351.939289280002,388.2892716600036,54140.57049672001 2025-09-16,21:31:27.000,259,11037535,-795,0,1758058286,13351.932552969993,388.22582949000207,54140.68229064 2025-09-16,21:31:28.000,259,11037503,-795,0,1758058287,13351.878662490002,388.08484689000034,54140.65434216 2025-09-16,21:31:29.000,259,11037529,-795,0,1758058288,13351.791090459992,388.04960124000354,54140.65434216 2025-09-16,21:31:30.000,259,11037550,-795,0,1758058289,13351.663100569996,387.9227169000005,54140.10235968 2025-09-16,21:31:31.000,259,11037550,-795,0,1758058290,13351.663100569996,387.90156951000245,54140.24210208 2025-09-16,21:31:32.000,259,11037522,-795,0,1758058291,13351.723727359997,387.87337298999773,54140.27005056 2025-09-16,21:31:33.000,259,11037548,-795,0,1758058292,13351.831508319992,387.78878342999815,54140.430754320005 2025-09-16,21:31:34.000,259,11037568,-795,0,1758058293,13351.871926179992,387.73943952000263,54140.57049672001 2025-09-16,21:31:35.000,259,11037533,-795,0,1758058294,13351.905607729997,387.746488650002,54140.66132928001 2025-09-16,21:31:36.000,259,11037541,-795,0,1758058295,13351.818035700002,387.71829213000456,54140.54254824001 2025-09-16,21:31:37.000,259,11037551,-795,0,1758058296,13351.925816659998,387.70419386999856,54140.57049672001 2025-09-16,21:31:38.000,259,11037527,-795,0,1758058297,13351.986443449998,387.5843586600022,54140.179218 2025-09-16,21:31:39.000,259,11037509,-795,0,1758058298,13352.100960719989,387.619604309999,54140.24210208 2025-09-16,21:31:40.000,259,11037573,-795,0,1758058299,13352.127905959998,387.6478008300037,54140.08838544001 2025-09-16,21:31:41.000,259,11037535,-795,0,1758058300,13352.228950609999,387.6971447399992,54140.214153600005 2025-09-16,21:31:42.000,259,11037493,-795,0,1758058301,13352.32999526,387.69009560999984,54140.47267704001 2025-09-16,21:31:43.000,259,11037567,-795,0,1758058302,13352.38388573999,387.80288169000414,54140.647355040004 2025-09-16,21:31:44.000,259,11037540,-795,0,1758058303,13352.46472145999,387.87337298999773,54140.612419439996 2025-09-16,21:31:45.000,259,11037550,-795,0,1758058304,13352.538820869995,387.9438642899986,54140.612419439996 2025-09-16,21:31:46.000,259,11037505,-795,0,1758058305,13352.579238729995,388.01435558999947,54140.19319224 2025-09-16,21:31:47.000,259,11037604,-795,0,1758058306,13352.693756,388.08484689000034,54140.214153600005 2025-09-16,21:31:48.000,259,11037565,-795,0,1758058307,13352.815009580001,388.1764855799993,54140.37485736001 2025-09-16,21:31:49.000,259,11037526,-795,0,1758058308,13352.976681020002,388.204682100004,54140.49363840001 2025-09-16,21:31:50.000,259,11037548,-795,0,1758058309,13352.835218510001,388.26107513999887,54140.24210208 2025-09-16,21:31:51.000,259,11037582,-795,0,1758058310,13352.976681020002,388.31041905000166,54140.61940656001 2025-09-16,21:31:52.000,259,11037461,-795,0,1758058311,13353.017098880002,388.3668120900038,54140.65434216 2025-09-16,21:31:53.000,259,11037566,-795,0,1758058312,13352.956472090002,388.44435252000403,54140.66132928001 2025-09-16,21:31:54.000,259,11037539,-795,0,1758058313,13353.064253049997,388.43025425999804,54140.34690888 2025-09-16,21:31:55.000,259,11037525,-795,0,1758058314,13353.077725670002,388.4373033900047,54140.24210208 2025-09-16,21:31:56.000,259,11037541,-795,0,1758058315,13352.983417329997,388.4866473000002,54140.18620512001 2025-09-16,21:31:57.000,259,11037517,-795,0,1758058316,13353.097934600002,388.4795981700008,54140.41678008 2025-09-16,21:31:58.000,259,11037550,-795,0,1758058317,13353.111407219993,388.57828598999913,54140.65434216 2025-09-16,21:31:59.000,259,11037508,-795,0,1758058318,13353.145088769998,388.6769738100047,54140.75914896001 2025-09-16,21:32:00.000,259,11037512,-795,0,1758058319,13353.070989359992,388.6699246799981,54140.444728559996 2025-09-16,21:32:01.000,259,11037524,-795,0,1758058320,13353.212451869993,388.7333668499996,54140.64036792001 2025-09-16,21:32:02.000,259,11037520,-795,0,1758058321,13353.212451869993,388.7474651099983,54140.28402480001 2025-09-16,21:32:03.000,259,11037521,-795,0,1758058322,13353.145088769998,388.86730032000196,54140.35389600001 2025-09-16,21:32:04.000,259,11037554,-795,0,1758058323,13353.050780429992,388.9448407500022,54140.40979296 2025-09-16,21:32:05.000,259,11037534,-795,0,1758058324,13352.916054230001,388.98713552999834,54140.35389600001 2025-09-16,21:32:06.000,259,11037562,-795,0,1758058325,13352.794800650001,389.1422163899988,54140.43774144 2025-09-16,21:32:07.000,259,11037516,-795,0,1758058326,13352.68701968999,389.3889359399982,54140.612419439996 2025-09-16,21:32:08.000,259,11037504,-795,0,1758058327,13352.707228619991,389.54401679999864,54140.55652248 2025-09-16,21:32:09.000,259,11037553,-795,0,1758058328,13352.727437549991,389.60745897000015,54140.61940656001 2025-09-16,21:32:10.000,259,11037516,-795,0,1758058329,13352.63312921,389.4805746300044,54140.18620512001 2025-09-16,21:32:11.000,259,11037571,-795,0,1758058330,13352.50513931999,389.38188680999883,54140.2490892 2025-09-16,21:32:12.000,259,11037530,-795,0,1758058331,13352.41083098,389.3325429000033,54140.28402480001 2025-09-16,21:32:13.000,259,11037539,-795,0,1758058332,13352.40409466999,389.3395920300027,54140.479664160004 2025-09-16,21:32:14.000,259,11037542,-795,0,1758058333,13352.336731569994,389.34664116000204,54140.61940656001 2025-09-16,21:32:15.000,259,11037559,-795,0,1758058334,13352.161587509989,389.32549377000396,54140.836007280006 2025-09-16,21:32:16.000,259,11037503,-795,0,1758058335,13352.053806549993,389.32549377000396,54140.67530352 2025-09-16,21:32:17.000,259,11037510,-795,0,1758058336,13351.946025589998,389.3889359399982,54140.78709744001 2025-09-16,21:32:18.000,259,11037512,-795,0,1758058337,13351.791090459992,389.31139550999796,54140.22812784 2025-09-16,21:32:19.000,259,11037554,-715,0,1758058338,13351.844980939997,389.3043463799986,54140.500625520006 2025-09-16,21:32:20.000,259,11037550,-795,0,1758058339,13351.703518429997,389.3395920300027,54140.20716648001 2025-09-16,21:32:21.000,259,11037539,-795,0,1758058340,13351.730463669992,389.4030342000042,54140.3888316 2025-09-16,21:32:22.000,259,11037516,-795,0,1758058341,13351.851717249992,389.4805746300044,54140.62639368 2025-09-16,21:32:23.000,259,11037551,-795,0,1758058342,13351.858453560002,389.6004098400008,54140.8429944 2025-09-16,21:32:24.000,259,11037534,-795,0,1758058343,13351.865189869997,389.6427046200042,54140.82902016001 2025-09-16,21:32:25.000,259,11037512,-795,0,1758058344,13351.723727359997,389.7131959199978,54140.717226240005 2025-09-16,21:32:26.000,259,11037488,-795,0,1758058345,13351.683309499997,389.73434331000317,54140.40280584001 2025-09-16,21:32:27.000,259,11037518,-795,0,1758058346,13351.723727359997,389.7625398300006,54140.50761264 2025-09-16,21:32:28.000,259,11037518,-795,0,1758058347,13351.723727359997,389.8471293900002,54140.57748384 2025-09-16,21:32:29.000,259,11037529,-795,0,1758058348,13351.629419019991,389.9105715600017,54140.2490892 2025-09-16,21:32:30.000,259,11037573,-795,0,1758058349,13351.622682709996,389.98106286000257,54140.45171568001 2025-09-16,21:32:31.000,259,11037534,-795,0,1758058350,13351.710254739992,390.05155416000343,54140.717226240005 2025-09-16,21:32:32.000,259,11037448,-795,0,1758058351,13351.696782120001,390.0938489399996,54140.73818760001 2025-09-16,21:32:33.000,259,11037560,-795,0,1758058352,13351.521638059996,390.06565242000215,54140.68229064 2025-09-16,21:32:34.000,259,11037569,-795,0,1758058353,13351.43406603,390.1220454600043,54140.311973280004 2025-09-16,21:32:35.000,259,11037520,-795,0,1758058354,13351.29260352,390.136143720003,54140.263063440005 2025-09-16,21:32:36.000,259,11037545,-795,0,1758058355,13351.17134994,390.1220454600043,54140.29101192 2025-09-16,21:32:37.000,259,11037586,-795,0,1758058356,13351.198295179995,390.1431928500024,54140.41678008 2025-09-16,21:32:38.000,259,11037521,-795,0,1758058357,13351.15114101,390.1995858900045,54140.66132928001 2025-09-16,21:32:39.000,259,11037512,-755,0,1758058358,13351.036623739994,390.1713893699998,54140.717226240005 2025-09-16,21:32:40.000,259,11037514,-795,0,1758058359,13350.807589199998,390.2207332800026,54140.39581872 2025-09-16,21:32:41.000,259,11037540,-795,0,1758058360,13350.713280859993,390.26302805999876,54140.53556112 2025-09-16,21:32:42.000,259,11037491,-795,0,1758058361,13350.632445139992,390.2348315400013,54140.144282400004 2025-09-16,21:32:43.000,259,11037527,-795,0,1758058362,13350.618972520002,390.1784384999992,54140.29101192 2025-09-16,21:32:44.000,259,11037536,-795,0,1758058363,13350.477510010001,390.2207332800026,54140.28402480001 2025-09-16,21:32:45.000,259,11037508,-795,0,1758058364,13350.450564769992,390.2066350200039,54140.263063440005 2025-09-16,21:32:46.000,259,11037504,-795,0,1758058365,13350.26868439999,390.2348315400013,54140.43774144 2025-09-16,21:32:47.000,259,11037567,-795,0,1758058366,13350.201321299995,390.2066350200039,54140.668316400006 2025-09-16,21:32:48.000,259,11037466,-795,0,1758058367,13349.99249569,390.1995858900045,54140.54254824001 2025-09-16,21:32:49.000,259,11037520,-795,0,1758058368,13349.837560559994,390.10089806999895,54140.47267704001 2025-09-16,21:32:50.000,259,11037535,-795,0,1758058369,13349.723043289989,390.01630850999936,54139.92069456001 2025-09-16,21:32:51.000,259,11037551,-795,0,1758058370,13349.669152809998,389.9951611200013,54139.98357864 2025-09-16,21:32:52.000,259,11037512,-795,0,1758058371,13349.628734949998,389.96696460000385,54139.99056576001 2025-09-16,21:32:53.000,259,11037510,-795,0,1758058372,13349.615262329993,389.9246698200004,54140.109346799996 2025-09-16,21:32:54.000,259,11037541,-795,0,1758058373,13349.507481369998,389.9458172099985,54140.29101192 2025-09-16,21:32:55.000,259,11037505,-795,0,1758058374,13349.460327200002,389.896473300003,54140.36787024 2025-09-16,21:32:56.000,259,11037459,-795,0,1758058375,13349.318864690002,389.88237504000426,54140.144282400004 2025-09-16,21:32:57.000,259,11037478,-795,0,1758058376,13349.150456939991,389.8471293900002,54139.81588776 2025-09-16,21:32:58.000,259,11037542,-795,0,1758058377,13349.136984320001,389.8118837400034,54139.81588776 2025-09-16,21:32:59.000,259,11037517,-795,0,1758058378,13349.062884909996,389.73434331000317,54139.81588776 2025-09-16,21:33:00.000,259,11037531,-795,0,1758058379,13348.820377749995,389.7484415700019,54139.56435144001 2025-09-16,21:33:01.000,259,11037562,-795,0,1758058380,13348.881004539995,389.7413924400025,54139.73204232001 2025-09-16,21:33:02.000,259,11037559,-795,0,1758058381,13348.99552181,389.80483461000404,54140.0744112 2025-09-16,21:33:03.000,259,11037546,-795,0,1758058382,13348.96857656999,389.7484415700019,54140.08838544001 2025-09-16,21:33:04.000,259,11037439,-795,0,1758058383,13348.901213469995,389.79073634999804,54139.878771840005 2025-09-16,21:33:05.000,259,11037557,-795,0,1758058384,13348.81364144,389.7484415700019,54139.66915824 2025-09-16,21:33:06.000,259,11037545,-795,0,1758058385,13348.78669619999,389.7272941800038,54139.52242872 2025-09-16,21:33:07.000,259,11037563,-795,0,1758058386,13348.719333099994,389.6849994000004,54139.473518880004 2025-09-16,21:33:08.000,259,11037562,-795,0,1758058387,13348.699124169994,389.76958895999996,54139.53640296001 2025-09-16,21:33:09.000,259,11037556,-795,0,1758058388,13348.64523368999,389.7413924400025,54139.52941584 2025-09-16,21:33:10.000,259,11037561,-795,0,1758058389,13348.443144389988,389.8118837400034,54139.53640296001 2025-09-16,21:33:11.000,259,11037506,-795,0,1758058390,13348.422935459988,389.8259820000021,54139.68313248001 2025-09-16,21:33:12.000,259,11037448,-795,0,1758058391,13348.348836049998,389.8612276499989,54139.592299920005 2025-09-16,21:33:13.000,259,11037521,-795,0,1758058392,13348.315154499993,389.80483461000404,54139.24294392 2025-09-16,21:33:14.000,259,11037504,-795,0,1758058393,13348.214109849992,389.8330311300015,54139.07525304 2025-09-16,21:33:15.000,259,11037555,-795,0,1758058394,13348.214109849992,389.7625398300006,54139.040317440005 2025-09-16,21:33:16.000,259,11037550,-795,0,1758058395,13348.153483059992,389.7625398300006,54138.89358792001 2025-09-16,21:33:17.000,259,11037551,-795,0,1758058396,13348.045702099997,389.80483461000404,54138.97743336 2025-09-16,21:33:18.000,259,11037510,-795,0,1758058397,13347.944657449996,389.8330311300015,54139.33377648 2025-09-16,21:33:19.000,259,11037529,-795,0,1758058398,13347.79645863,389.8259820000021,54139.28486664 2025-09-16,21:33:20.000,259,11037473,-795,0,1758058399,13347.55395147,389.8612276499989,54139.05429168 2025-09-16,21:33:21.000,259,11037539,-795,0,1758058400,13347.479852059994,389.8259820000021,54138.83070384 2025-09-16,21:33:22.000,259,11037463,-795,0,1758058401,13347.432697889999,389.8894241700036,54138.704935680005 2025-09-16,21:33:23.000,259,11037508,-795,0,1758058402,13347.419225269994,389.84008026000083,54138.8866008 2025-09-16,21:33:24.000,259,11037530,-795,0,1758058403,13347.244081209989,389.90352243000234,54138.823716720006 2025-09-16,21:33:25.000,259,11037561,-795,0,1758058404,13347.217135969993,389.96696460000385,54138.73288416 2025-09-16,21:33:26.000,259,11037560,-795,0,1758058405,13347.190190729998,390.0938489399996,54139.06127880001 2025-09-16,21:33:27.000,259,11037569,-795,0,1758058406,13347.190190729998,390.12909459000366,54139.089227280005 2025-09-16,21:33:28.000,259,11037502,-795,0,1758058407,13347.129563939998,390.2841754500041,54138.92852352 2025-09-16,21:33:29.000,259,11037577,-795,0,1758058408,13347.082409770002,390.3335193599996,54138.56519328 2025-09-16,21:33:30.000,259,11037564,-795,0,1758058409,13346.940947260002,390.43925631000457,54138.41147664001 2025-09-16,21:33:31.000,259,11037531,-795,0,1758058410,13346.954419879992,390.5661406500003,54138.35557968 2025-09-16,21:33:32.000,259,11037535,-795,0,1758058411,13346.981365120002,390.75646716000483,54138.34859256 2025-09-16,21:33:33.000,259,11037501,-795,0,1758058412,13347.116091319993,390.7635162900042,54138.47436072 2025-09-16,21:33:34.000,259,11037523,-795,0,1758058413,13347.075673459993,390.90449888999865,54138.73288416 2025-09-16,21:33:35.000,259,11037605,-795,0,1758058414,13347.075673459993,390.8763023700012,54138.69794856001 2025-09-16,21:33:36.000,259,11037532,-795,0,1758058415,13346.961156190002,390.91859715000464,54138.5721804 2025-09-16,21:33:37.000,259,11037460,-795,0,1758058416,13346.967892499997,390.90449888999865,54138.23679864 2025-09-16,21:33:38.000,259,11037510,-795,0,1758058417,13346.799484750001,390.8974497599993,54138.131991840004 2025-09-16,21:33:39.000,259,11037559,-795,0,1758058418,13346.799484750001,390.7776145500029,54138.23679864 2025-09-16,21:33:40.000,259,11037493,-675,0,1758058419,13346.523296039995,390.7494180299982,54137.77564872 2025-09-16,21:33:41.000,259,11037561,-795,0,1758058420,13346.718649030001,390.6154845600031,54138.16692744 2025-09-16,21:33:42.000,259,11037560,-795,0,1758058421,13346.6984401,390.57318977999967,54138.36256680001 2025-09-16,21:33:43.000,259,11037545,-795,0,1758058422,13346.6984401,390.580238909999,54138.488334960006 2025-09-16,21:33:44.000,259,11037514,-795,0,1758058423,13346.57045020999,390.57318977999967,54138.44641224 2025-09-16,21:33:45.000,259,11037522,-795,0,1758058424,13346.503087109995,390.5026984799988,54137.9433396 2025-09-16,21:33:46.000,259,11037494,-795,0,1758058425,13346.442460319995,390.49564934999944,54137.89442976 2025-09-16,21:33:47.000,259,11037565,-795,0,1758058426,13346.40877876999,390.43220717999793,54137.9433396 2025-09-16,21:33:48.000,259,11037592,-795,0,1758058427,13346.45593294,390.4251580499986,54138.11103048 2025-09-16,21:33:49.000,259,11037563,-795,0,1758058428,13346.51655973,390.3899124000018,54138.19487592001 2025-09-16,21:33:50.000,259,11037557,-795,0,1758058429,13346.280788879994,390.4040106600005,54138.07609488001 2025-09-16,21:33:51.000,259,11037566,-795,0,1758058430,13346.27405257,390.3899124000018,54138.23679864 2025-09-16,21:33:52.000,259,11037498,-795,0,1758058431,13346.18648053999,390.41105978999985,54138.28570848 2025-09-16,21:33:53.000,259,11037541,-795,0,1758058432,13346.139326369994,390.3687650100037,54137.88744264001 2025-09-16,21:33:54.000,259,11037546,-795,0,1758058433,13346.071963269998,390.340568489999,54137.8035972 2025-09-16,21:33:55.000,259,11037579,-755,0,1758058434,13345.997863859993,390.2841754500041,54137.58699648 2025-09-16,21:33:56.000,259,11037551,-795,0,1758058435,13345.970918619998,390.29827371000283,54137.53808664 2025-09-16,21:33:57.000,259,11037555,-795,0,1758058436,13346.031545409998,390.2207332800026,54137.83154568 2025-09-16,21:33:58.000,259,11037521,-795,0,1758058437,13345.782301940002,390.2348315400013,54137.85250704 2025-09-16,21:33:59.000,259,11037508,-795,0,1758058438,13345.802510870002,390.21368415000325,54137.85250704 2025-09-16,21:34:00.000,259,11037479,-795,0,1758058439,13345.647575739997,390.18548762999853,54137.59398360001 2025-09-16,21:34:01.000,259,11037520,-795,0,1758058440,13345.607157879997,390.0938489399996,54137.39135712 2025-09-16,21:34:02.000,259,11037482,-795,0,1758058441,13345.613894189992,390.0938489399996,54137.30052456 2025-09-16,21:34:03.000,259,11037582,-795,0,1758058442,13345.654312049992,390.10089806999895,54137.40533136001 2025-09-16,21:34:04.000,259,11037527,-795,0,1758058443,13345.620630500001,390.21368415000325,54137.34244728 2025-09-16,21:34:05.000,259,11037529,-795,0,1758058444,13345.580212640001,390.24892980000004,54137.47520256001 2025-09-16,21:34:06.000,259,11037563,-795,0,1758058445,13345.580212640001,390.27712632000475,54137.61494496 2025-09-16,21:34:07.000,259,11037526,-795,0,1758058446,13345.580212640001,390.3335193599996,54137.698790400005 2025-09-16,21:34:08.000,259,11037443,-795,0,1758058447,13345.405068579996,390.3828632700024,54137.53808664 2025-09-16,21:34:09.000,259,11037584,-795,0,1758058448,13345.344441789995,390.4040106600005,54137.15379504 2025-09-16,21:34:10.000,259,11037541,-795,0,1758058449,13345.29055130999,390.4533545700033,54136.88828448 2025-09-16,21:34:11.000,259,11037524,-795,0,1758058450,13345.37812334,390.5026984799988,54136.979117040006 2025-09-16,21:34:12.000,259,11037559,-795,0,1758058451,13345.43875013,390.5520423900016,54136.958155680004 2025-09-16,21:34:13.000,259,11037542,-795,0,1758058452,13345.593685259992,390.55909152000095,54137.314498800006 2025-09-16,21:34:14.000,259,11037544,-795,0,1758058453,13345.539794780001,390.55909152000095,54137.30052456 2025-09-16,21:34:15.000,259,11037546,-795,0,1758058454,13345.452222749991,390.4815510900007,54137.28655032001 2025-09-16,21:34:16.000,259,11037470,-795,0,1758058455,13345.19624297,390.4463054400039,54137.11187232 2025-09-16,21:34:17.000,259,11037484,-795,0,1758058456,13345.14908879999,390.43220717999793,54136.8952716 2025-09-16,21:34:18.000,259,11037533,-795,0,1758058457,13345.12887986999,390.4533545700033,54136.94418144 2025-09-16,21:34:19.000,259,11037563,-795,0,1758058458,13345.15582511,390.4463054400039,54136.909245840005 2025-09-16,21:34:20.000,259,11037517,-795,0,1758058459,13345.061516769994,390.5026984799988,54136.77649056 2025-09-16,21:34:21.000,259,11037536,-795,0,1758058460,13345.081725699994,390.5167967400048,54137.11187232 2025-09-16,21:34:22.000,259,11037539,-795,0,1758058461,13345.041307839994,390.5661406500003,54137.26558896001 2025-09-16,21:34:23.000,259,11037544,-795,0,1758058462,13345.07498939,390.55909152000095,54137.209692 2025-09-16,21:34:24.000,259,11037450,-795,0,1758058463,13345.000889979994,390.5661406500003,54137.076936720005 2025-09-16,21:34:25.000,259,11037515,-795,0,1758058464,13344.953735809999,390.52384587000415,54136.741554960005 2025-09-16,21:34:26.000,259,11037518,-795,0,1758058465,13344.899845329994,390.52384587000415,54136.69963224 2025-09-16,21:34:27.000,259,11037491,-795,0,1758058466,13344.859427469994,390.4181089199992,54136.55988984 2025-09-16,21:34:28.000,259,11037547,-795,0,1758058467,13344.859427469994,390.39696153000114,54136.88828448 2025-09-16,21:34:29.000,259,11037516,-795,0,1758058468,13344.819009609993,390.32647023000027,54137.26558896001 2025-09-16,21:34:30.000,259,11037528,-795,0,1758058469,13344.529348279997,390.2841754500041,54136.909245840005 2025-09-16,21:34:31.000,259,11037541,-675,0,1758058470,13344.475457799992,390.16434024000046,54137.1048852 2025-09-16,21:34:32.000,259,11037483,-795,0,1758058471,13344.354204219992,390.1079471999983,54136.9651428 2025-09-16,21:34:33.000,259,11037560,-795,0,1758058472,13344.293577429991,389.98106286000257,54136.75552920001 2025-09-16,21:34:34.000,259,11037571,-795,0,1758058473,13344.07801551,389.95286633999785,54136.67168376 2025-09-16,21:34:35.000,259,11037550,-795,0,1758058474,13343.92981668999,389.8753259100049,54136.60181256 2025-09-16,21:34:36.000,259,11037544,-795,0,1758058475,13343.761408939994,389.7977854800047,54136.53194136 2025-09-16,21:34:37.000,259,11037527,-795,0,1758058476,13343.727727389989,389.72024505000445,54137.028026880005 2025-09-16,21:34:38.000,259,11037536,-795,0,1758058477,13343.552583329998,389.677950270001,54137.01405264 2025-09-16,21:34:39.000,259,11037538,-795,0,1758058478,13343.411120819997,389.67090114000166,54136.97212992001 2025-09-16,21:34:40.000,259,11037468,-795,0,1758058479,13343.114723179991,389.6849994000004,54136.3712376 2025-09-16,21:34:41.000,259,11037532,-795,0,1758058480,13343.155141039992,389.7484415700019,54136.39918608001 2025-09-16,21:34:42.000,259,11037501,-795,0,1758058481,13343.182086280001,389.81893287000275,54136.287392160004 2025-09-16,21:34:43.000,259,11037563,-795,0,1758058482,13343.269658309997,389.88237504000426,54136.3712376 2025-09-16,21:34:44.000,259,11037487,-795,0,1758058483,13343.229240449997,390.05155416000343,54136.44809592001 2025-09-16,21:34:45.000,259,11037584,-795,0,1758058484,13343.202295210001,390.0445050300041,54136.67168376 2025-09-16,21:34:46.000,259,11037549,-795,0,1758058485,13343.047360079996,390.11499632999767,54136.68565800001 2025-09-16,21:34:47.000,259,11037532,-795,0,1758058486,13343.00020591,390.16434024000046,54136.70661936 2025-09-16,21:34:48.000,259,11037441,-795,0,1758058487,13342.825061849995,390.22778241000196,54136.50399288 2025-09-16,21:34:49.000,259,11037511,-795,0,1758058488,13342.77790768,390.2418806700007,54136.38521184 2025-09-16,21:34:50.000,259,11037565,-795,0,1758058489,13342.56908206999,390.26302805999876,54136.16861112 2025-09-16,21:34:51.000,259,11037577,-795,0,1758058490,13342.474773729999,390.1995858900045,54136.25245656001 2025-09-16,21:34:52.000,259,11037545,-795,0,1758058491,13342.346783839988,390.1925367599979,54136.21752096 2025-09-16,21:34:53.000,259,11037514,-795,0,1758058492,13342.259211809993,390.12909459000366,54136.63674816001 2025-09-16,21:34:54.000,259,11037532,-795,0,1758058493,13342.050386199997,390.05155416000343,54136.65770952 2025-09-16,21:34:55.000,259,11037547,-795,0,1758058494,13341.881978450001,389.93876807999914,54136.643735280006 2025-09-16,21:34:56.000,259,11037504,-795,0,1758058495,13341.605789739995,389.8259820000021,54136.21752096 2025-09-16,21:34:57.000,259,11037463,-795,0,1758058496,13341.565371879995,389.6990976599991,54136.21752096 2025-09-16,21:34:58.000,259,11037563,-795,0,1758058497,13341.545162949995,389.62155722999887,54136.15463688 2025-09-16,21:34:59.000,259,11037541,-795,0,1758058498,13341.55863557,389.49467289000313,54135.99393312001 2025-09-16,21:35:00.000,259,11037556,-795,0,1758058499,13341.63947129,389.3677885500001,54135.952010400004 2025-09-16,21:35:01.000,259,11037565,-795,0,1758058500,13341.76072487,389.29729724999925,54136.38521184 2025-09-16,21:35:02.000,259,11037563,-795,0,1758058501,13341.807879039996,389.23385507999774,54136.44809592001 2025-09-16,21:35:03.000,259,11037541,-795,0,1758058502,13341.807879039996,389.19860943000094,54136.41316032 2025-09-16,21:35:04.000,259,11037542,-795,0,1758058503,13341.794406419991,389.17746204000287,54136.0568172 2025-09-16,21:35:05.000,259,11037538,-795,0,1758058504,13341.807879039996,389.21270768999966,54135.81925512 2025-09-16,21:35:06.000,259,11037509,-795,0,1758058505,13341.922396310001,389.24795334000373,54135.86117784 2025-09-16,21:35:07.000,259,11037560,-795,0,1758058506,13342.043649890002,389.2268059499984,54135.93803616 2025-09-16,21:35:08.000,259,11037585,-795,0,1758058507,13342.077331439992,389.1845111700022,54135.972971760006 2025-09-16,21:35:09.000,259,11037535,-795,0,1758058508,13342.084067750002,389.19860943000094,54136.21053384001 2025-09-16,21:35:10.000,259,11037546,-795,0,1758058509,13342.063858820002,389.1915603000016,54136.04983008 2025-09-16,21:35:11.000,259,11037529,-795,0,1758058510,13342.117749299992,389.11401987000136,54136.14764976 2025-09-16,21:35:12.000,259,11037539,-795,0,1758058511,13342.023440960002,389.0082829200037,54135.93104904 2025-09-16,21:35:13.000,259,11037540,-795,0,1758058512,13341.989759409997,388.9589390100009,54135.86816496 2025-09-16,21:35:14.000,259,11037561,-795,0,1758058513,13341.929132619996,388.8320546699979,54135.91707480001 2025-09-16,21:35:15.000,259,11037528,-795,0,1758058514,13341.868505829996,388.71926859000087,54135.784319520004 2025-09-16,21:35:16.000,259,11037556,-795,0,1758058515,13341.855033209991,388.68402294000407,54135.82624224001 2025-09-16,21:35:17.000,259,11037527,-795,0,1758058516,13341.935868929992,388.6699246799981,54136.189572480005 2025-09-16,21:35:18.000,259,11037511,-795,0,1758058517,13341.834824279991,388.5853351199985,54136.140662640006 2025-09-16,21:35:19.000,259,11037558,-795,0,1758058518,13341.67988915,388.5500894700017,54136.13367552001 2025-09-16,21:35:20.000,259,11037474,-795,0,1758058519,13341.37001888999,388.4232051299987,54135.54675744 2025-09-16,21:35:21.000,259,11037476,-795,0,1758058520,13341.289183169989,388.3386155699991,54135.60964152001 2025-09-16,21:35:22.000,259,11037555,-795,0,1758058521,13341.221820069994,388.3033699200023,54135.567718800005 2025-09-16,21:35:23.000,259,11037562,-795,0,1758058522,13341.201611139993,388.2681242699982,54135.66553848 2025-09-16,21:35:24.000,259,11037548,-795,0,1758058523,13341.194874829998,388.22582949000207,54135.81925512 2025-09-16,21:35:25.000,259,11037558,-795,0,1758058524,13341.194874829998,388.1764855799993,54135.986946 2025-09-16,21:35:26.000,259,11037529,-795,0,1758058525,13341.167929589988,388.12714167000377,54135.924061920006 2025-09-16,21:35:27.000,259,11037555,-795,0,1758058526,13341.120775419993,388.08484689000034,54135.97995888 2025-09-16,21:35:28.000,259,11037561,-795,0,1758058527,13341.060148629993,387.98615907000203,54135.686499840005 2025-09-16,21:35:29.000,259,11037574,-795,0,1758058528,13340.992785529997,387.9932082000014,54135.65156424 2025-09-16,21:35:30.000,259,11037547,-795,0,1758058529,13340.837850399992,387.91566777000116,54135.27425976001 2025-09-16,21:35:31.000,259,11037540,-795,0,1758058530,13340.804168850002,387.8945203800031,54135.40701504 2025-09-16,21:35:32.000,259,11037515,-795,0,1758058531,13340.743542060001,387.90156951000245,54135.46291200001 2025-09-16,21:35:33.000,259,11037525,-795,0,1758058532,13340.831114089997,387.88042212000437,54135.79829376001 2025-09-16,21:35:34.000,259,11037527,-795,0,1758058533,13340.858059329992,387.8663238599984,54135.7423968 2025-09-16,21:35:35.000,259,11037550,-795,0,1758058534,13340.864795640002,387.91566777000116,54135.7423968 2025-09-16,21:35:36.000,259,11037471,-795,0,1758058535,13340.797432539992,387.8874712500037,54135.31618248 2025-09-16,21:35:37.000,259,11037556,-795,0,1758058536,13340.905213500002,387.91566777000116,54135.29522112001 2025-09-16,21:35:38.000,259,11037532,-795,0,1758058537,13340.979312909993,387.93681515999924,54135.33714384 2025-09-16,21:35:39.000,259,11037593,-795,0,1758058538,13341.026467080002,387.9720608100033,54135.34413096001 2025-09-16,21:35:40.000,259,11037506,-795,0,1758058539,13340.952367669997,388.04960124000354,54135.33714384 2025-09-16,21:35:41.000,259,11037544,-795,0,1758058540,13341.066884940003,388.01435558999947,54135.66553848 2025-09-16,21:35:42.000,259,11037552,-795,0,1758058541,13341.066884940003,387.95091341999796,54135.81925512 2025-09-16,21:35:43.000,259,11037598,-795,0,1758058542,13341.100566489993,387.98615907000203,54135.74938392001 2025-09-16,21:35:44.000,259,11037586,-795,0,1758058543,13341.161193279993,387.9227169000005,54135.4279764 2025-09-16,21:35:45.000,259,11037541,-795,0,1758058544,13341.181402209993,387.9297660299999,54135.281246880004 2025-09-16,21:35:46.000,259,11037500,-795,0,1758058545,13341.235292689998,387.93681515999924,54135.232337040004 2025-09-16,21:35:47.000,259,11037555,-795,0,1758058546,13341.336337339999,387.9227169000005,54135.232337040004 2025-09-16,21:35:48.000,259,11037570,-715,0,1758058547,13341.376755199999,387.90156951000245,54135.67951272001 2025-09-16,21:35:49.000,259,11037563,-795,0,1758058548,13341.47106353999,387.93681515999924,54135.82624224001 2025-09-16,21:35:50.000,259,11037566,-795,0,1758058549,13341.295919479999,387.9932082000014,54135.56073168001 2025-09-16,21:35:51.000,259,11037519,-795,0,1758058550,13341.45085460999,388.0707486300016,54135.6725256 2025-09-16,21:35:52.000,259,11037580,-795,0,1758058551,13341.49800878,388.06369950000226,54135.4978476 2025-09-16,21:35:53.000,259,11037580,-795,0,1758058552,13341.49800878,388.18353470999864,54135.4978476 2025-09-16,21:35:54.000,259,11037601,-635,0,1758058553,13341.55189925999,388.24697688000015,54135.469899120006 2025-09-16,21:35:55.000,259,11037568,-795,0,1758058554,13341.53842664,388.22582949000207,54135.3581052 2025-09-16,21:35:56.000,259,11037570,-795,0,1758058555,13341.47779985,388.3245173100004,54135.637590000006 2025-09-16,21:35:57.000,259,11037542,-795,0,1758058556,13341.49127246999,388.3245173100004,54135.756371040006 2025-09-16,21:35:58.000,259,11037552,-795,0,1758058557,13341.45085460999,388.317468180001,54135.81925512 2025-09-16,21:35:59.000,259,11037540,-795,0,1758058558,13341.295919479999,388.2822225300042,54135.6725256 2025-09-16,21:36:00.000,259,11037557,-795,0,1758058559,13340.858059329992,388.23287862000143,54135.02272344 2025-09-16,21:36:01.000,259,11037568,-795,0,1758058560,13340.709860509996,388.18353470999864,54135.1484916 2025-09-16,21:36:02.000,259,11037563,-795,0,1758058561,13340.682915270001,388.077797760001,54135.302208240006 2025-09-16,21:36:03.000,259,11037569,-795,0,1758058562,13340.682915270001,388.0214047199988,54135.420989280006 2025-09-16,21:36:04.000,259,11037537,-795,0,1758058563,13340.595343239991,388.0073064600001,54135.72143544 2025-09-16,21:36:05.000,259,11037549,-795,0,1758058564,13340.568397999996,387.95091341999796,54135.69348696 2025-09-16,21:36:06.000,259,11037566,-795,0,1758058565,13340.43367179999,387.93681515999924,54135.65855136001 2025-09-16,21:36:07.000,259,11037575,-795,0,1758058566,13340.31241821999,387.9227169000005,54135.40701504 2025-09-16,21:36:08.000,259,11037513,-795,0,1758058567,13340.19790095,387.88042212000437,54135.400027920005 2025-09-16,21:36:09.000,259,11037574,-795,0,1758058568,13339.989075339989,387.9227169000005,54135.33015672 2025-09-16,21:36:10.000,259,11037594,-795,0,1758058569,13339.847612830003,387.9086186400018,54135.16246584 2025-09-16,21:36:11.000,259,11037586,-795,0,1758058570,13339.847612830003,387.9438642899986,54135.19041432 2025-09-16,21:36:12.000,259,11037552,-795,0,1758058571,13339.834140209998,388.00025733000075,54135.48387336 2025-09-16,21:36:13.000,259,11037497,-795,0,1758058572,13339.901503309993,388.0355029800048,54135.62361576 2025-09-16,21:36:14.000,259,11037548,-795,0,1758058573,13339.908239619988,388.0707486300016,54135.60964152001 2025-09-16,21:36:15.000,259,11037545,-795,0,1758058574,13339.719622939992,388.1694364499999,54135.30919536 2025-09-16,21:36:16.000,259,11037472,-795,0,1758058575,13339.564687810001,388.19763297000463,54135.10656888001 2025-09-16,21:36:17.000,259,11037526,-795,0,1758058576,13339.456906849991,388.21173123000335,54135.29522112001 2025-09-16,21:36:18.000,259,11037529,-795,0,1758058577,13339.490588399996,388.204682100004,54135.30919536 2025-09-16,21:36:19.000,259,11037582,-795,0,1758058578,13339.483852090001,388.2399277500008,54135.22534992001 2025-09-16,21:36:20.000,259,11037554,-795,0,1758058579,13339.369334819996,388.27517340000486,54135.19740144 2025-09-16,21:36:21.000,259,11037572,-795,0,1758058580,13339.679205079992,388.29632079000294,54135.56073168001 2025-09-16,21:36:22.000,259,11037578,-795,0,1758058581,13339.746568180002,388.29632079000294,54135.66553848 2025-09-16,21:36:23.000,259,11037565,-795,0,1758058582,13339.719622939992,388.2540260099995,54135.46291200001 2025-09-16,21:36:24.000,259,11037516,-795,0,1758058583,13339.598369359992,388.19763297000463,54135.33714384 2025-09-16,21:36:25.000,259,11037573,-795,0,1758058584,13339.490588399996,388.19763297000463,54135.351118080005 2025-09-16,21:36:26.000,259,11037609,-795,0,1758058585,13339.355862199991,388.2399277500008,54135.23932416 2025-09-16,21:36:27.000,259,11037593,-795,0,1758058586,13339.31544433999,388.2399277500008,54135.281246880004 2025-09-16,21:36:28.000,259,11037610,-795,0,1758058587,13339.31544433999,388.2540260099995,54135.6026544 2025-09-16,21:36:29.000,259,11037533,-795,0,1758058588,13339.25481754999,388.26107513999887,54135.588680160006 2025-09-16,21:36:30.000,259,11037581,-795,0,1758058589,13339.17398182999,388.19763297000463,54135.51182184001 2025-09-16,21:36:31.000,259,11037570,-795,0,1758058590,13339.19419075999,388.18353470999864,54135.33714384 2025-09-16,21:36:32.000,259,11037511,-795,0,1758058591,13339.126827659995,388.1412399300025,54135.41400216001 2025-09-16,21:36:33.000,259,11037599,-795,0,1758058592,13339.01231038999,388.21173123000335,54135.420989280006 2025-09-16,21:36:34.000,259,11037591,-795,0,1758058593,13339.0190467,388.1553381900012,54135.448937760004 2025-09-16,21:36:35.000,259,11037574,-795,0,1758058594,13338.97862884,388.14828906000184,54135.31618248 2025-09-16,21:36:36.000,259,11037598,-795,0,1758058595,13338.830430019989,388.1553381900012,54135.588680160006 2025-09-16,21:36:37.000,259,11037550,-795,0,1758058596,13338.877584189999,388.077797760001,54135.65156424 2025-09-16,21:36:38.000,259,11037580,-795,0,1758058597,13338.877584189999,387.9720608100033,54135.66553848 2025-09-16,21:36:39.000,259,11037571,-795,0,1758058598,13338.783275849994,387.9438642899986,54135.26727264 2025-09-16,21:36:40.000,259,11037545,-795,0,1758058599,13338.648549649988,387.9227169000005,54134.9738136 2025-09-16,21:36:41.000,259,11037550,-795,0,1758058600,13338.715912749998,387.95091341999796,54135.00874920001 2025-09-16,21:36:42.000,259,11037501,-795,0,1758058601,13338.729385369988,387.87337298999773,54135.00874920001 2025-09-16,21:36:43.000,259,11037580,-795,0,1758058602,13338.736121679998,387.8310782100016,54135.14150448 2025-09-16,21:36:44.000,259,11037606,-795,0,1758058603,13338.641813339993,387.8240290800022,54135.3581052 2025-09-16,21:36:45.000,259,11037557,-795,0,1758058604,13338.587922860002,387.746488650002,54135.45592488 2025-09-16,21:36:46.000,259,11037505,-795,0,1758058605,13338.547505000002,387.6759973500011,54135.32316960001 2025-09-16,21:36:47.000,259,11037537,-795,0,1758058606,13338.507087140002,387.5843586600022,54134.966826480006 2025-09-16,21:36:48.000,259,11037489,-795,0,1758058607,13338.527296070002,387.4786217100045,54134.93887800001 2025-09-16,21:36:49.000,259,11037522,-795,0,1758058608,13338.493614519997,387.4010812800043,54134.93887800001 2025-09-16,21:36:50.000,259,11037546,-795,0,1758058609,13338.432987729997,387.3728847599996,54134.729264400004 2025-09-16,21:36:51.000,259,11037555,-795,0,1758058610,13338.527296070002,387.3305899800034,54135.0436848 2025-09-16,21:36:52.000,259,11037539,-715,0,1758058611,13338.655285959998,387.3376391100028,54135.1484916 2025-09-16,21:36:53.000,259,11037567,-795,0,1758058612,13338.695703819998,387.3376391100028,54135.232337040004 2025-09-16,21:36:54.000,259,11037564,-795,0,1758058613,13338.776539539998,387.28124607000063,54135.29522112001 2025-09-16,21:36:55.000,259,11037535,-795,0,1758058614,13338.709176439988,387.2671478100019,54134.98080072 2025-09-16,21:36:56.000,259,11037480,-795,0,1758058615,13338.628340720003,387.2248530299985,54134.93887800001 2025-09-16,21:36:57.000,259,11037513,-795,0,1758058616,13338.567713930002,387.19665651000105,54134.86900680001 2025-09-16,21:36:58.000,259,11037548,-795,0,1758058617,13338.581186549993,387.19665651000105,54134.778174240004 2025-09-16,21:36:59.000,259,11037544,-795,0,1758058618,13338.608131790003,387.24600042000384,54135.12753024001 2025-09-16,21:37:00.000,259,11037567,-795,0,1758058619,13338.500350829992,387.28124607000063,54135.05765904001 2025-09-16,21:37:01.000,259,11037570,-795,0,1758058620,13338.480141899992,387.3023934599987,54135.232337040004 2025-09-16,21:37:02.000,259,11037562,-795,0,1758058621,13338.399306179992,387.3305899800034,54135.19740144 2025-09-16,21:37:03.000,259,11037556,-795,0,1758058622,13338.466669280002,387.3305899800034,54135.0436848 2025-09-16,21:37:04.000,259,11037525,-795,0,1758058623,13338.500350829992,387.3728847599996,54134.99477496 2025-09-16,21:37:05.000,259,11037571,-795,0,1758058624,13338.466669280002,387.42222867000237,54134.82708408 2025-09-16,21:37:06.000,259,11037517,-795,0,1758058625,13338.547505000002,387.4715725799979,54134.799135600006 2025-09-16,21:37:07.000,259,11037573,-795,0,1758058626,13338.581186549993,387.4997691000026,54135.22534992001 2025-09-16,21:37:08.000,259,11037556,-795,0,1758058627,13338.608131790003,387.52796562000003,54135.20438856001 2025-09-16,21:37:09.000,259,11037526,-795,0,1758058628,13338.554241309997,387.60550605000026,54135.21137568 2025-09-16,21:37:10.000,259,11037574,-795,0,1758058629,13338.554241309997,387.59140779000154,54134.86900680001 2025-09-16,21:37:11.000,259,11037550,-795,0,1758058630,13338.702440129993,387.6478008300037,54134.91092952001 2025-09-16,21:37:12.000,259,11037568,-795,0,1758058631,13338.783275849994,387.77468516999943,54134.95983936001 2025-09-16,21:37:13.000,259,11037525,-795,0,1758058632,13338.722649059993,387.8310782100016,54134.98778784001 2025-09-16,21:37:14.000,259,11037553,-795,0,1758058633,13338.655285959998,387.8310782100016,54134.9039424 2025-09-16,21:37:15.000,259,11037577,-795,0,1758058634,13338.459932969992,387.9227169000005,54135.113556000004 2025-09-16,21:37:16.000,259,11037558,-795,0,1758058635,13338.284788910001,388.0284538499982,54135.10656888001 2025-09-16,21:37:17.000,259,11037533,-795,0,1758058636,13338.291525219996,388.09894514999905,54135.27425976001 2025-09-16,21:37:18.000,259,11037579,-795,0,1758058637,13338.230898429996,388.18353470999864,54134.99477496 2025-09-16,21:37:19.000,259,11037547,-795,0,1758058638,13338.177007949991,388.2822225300042,54134.8340712 2025-09-16,21:37:20.000,259,11037521,-795,0,1758058639,13338.03554543999,388.3879594800019,54134.52663792 2025-09-16,21:37:21.000,259,11037575,-795,0,1758058640,13337.99512757999,388.4795981700008,54134.61747048 2025-09-16,21:37:22.000,259,11037515,-795,0,1758058641,13337.95470971999,388.6135316400032,54134.64541896 2025-09-16,21:37:23.000,259,11037544,-795,0,1758058642,13337.85366506999,388.76861250000366,54135.07862040001 2025-09-16,21:37:24.000,259,11037548,-795,0,1758058643,13337.725675179994,388.85320206000324,54135.16945296 2025-09-16,21:37:25.000,259,11037597,-795,0,1758058644,13337.617894219999,388.9448407500022,54135.16945296 2025-09-16,21:37:26.000,259,11037540,-795,0,1758058645,13337.530322189989,388.9589390100009,54134.82708408 2025-09-16,21:37:27.000,259,11037592,-795,0,1758058646,13337.436013849998,389.0576268299992,54134.729264400004 2025-09-16,21:37:28.000,259,11037502,-795,0,1758058647,13337.456222779998,389.02943031000177,54134.86900680001 2025-09-16,21:37:29.000,259,11037555,-795,0,1758058648,13337.355178129998,389.0435285700005,54134.95983936001 2025-09-16,21:37:30.000,259,11037526,-795,0,1758058649,13337.139616209992,389.09992161000264,54134.82708408 2025-09-16,21:37:31.000,259,11037524,-795,0,1758058650,13337.078989419992,389.0435285700005,54135.10656888001 2025-09-16,21:37:32.000,259,11037520,-795,0,1758058651,13336.94426322,389.0576268299992,54135.23932416 2025-09-16,21:37:33.000,259,11037573,-795,0,1758058652,13336.829745949995,389.05057769999985,54135.288234 2025-09-16,21:37:34.000,259,11037513,-795,0,1758058653,13336.65460188999,389.01533205000305,54134.896955280004 2025-09-16,21:37:35.000,259,11037520,-795,0,1758058654,13336.499666759999,389.0435285700005,54134.82009696001 2025-09-16,21:37:36.000,259,11037545,-795,0,1758058655,13336.47272151999,389.01533205000305,54134.91092952001 2025-09-16,21:37:37.000,259,11037553,-795,0,1758058656,13336.337995319998,389.05057769999985,54134.86201968 2025-09-16,21:37:38.000,259,11037544,-795,0,1758058657,13336.297577459998,389.03647944000113,54134.82009696001 2025-09-16,21:37:39.000,259,11037574,-795,0,1758058658,13336.135906019997,389.0858233500039,54135.02971056 2025-09-16,21:37:40.000,259,11037584,-795,0,1758058659,13335.940553029992,389.06467595999857,54134.9738136 2025-09-16,21:37:41.000,259,11037546,-795,0,1758058660,13335.839508379991,389.01533205000305,54135.09958176 2025-09-16,21:37:42.000,259,11037561,-795,0,1758058661,13335.718254799991,388.9236933600041,54134.80612272 2025-09-16,21:37:43.000,259,11037549,-795,0,1758058662,13335.57679228999,388.8954968399994,54134.80612272 2025-09-16,21:37:44.000,259,11037495,-795,0,1758058663,13335.49595656999,388.8461529300039,54134.77118712001 2025-09-16,21:37:45.000,259,11037545,-795,0,1758058664,13335.320812509999,388.7968090200011,54134.65240608001 2025-09-16,21:37:46.000,259,11037529,-795,0,1758058665,13335.266922029994,388.775661630003,54134.64541896 2025-09-16,21:37:47.000,259,11037595,-795,0,1758058666,13335.246713099994,388.75451423999766,54135.00874920001 2025-09-16,21:37:48.000,259,11037571,-795,0,1758058667,13335.165877379994,388.7827107600024,54134.9738136 2025-09-16,21:37:49.000,259,11037555,-795,0,1758058668,13335.071569039988,388.70517033000215,54134.98080072 2025-09-16,21:37:50.000,259,11037554,-795,0,1758058669,13334.970524390003,388.68402294000407,54134.47074096 2025-09-16,21:37:51.000,259,11037556,-795,0,1758058670,13334.970524390003,388.7474651099983,54134.610483360004 2025-09-16,21:37:52.000,259,11037514,-795,0,1758058671,13334.990733320003,388.7263177200002,54134.7642 2025-09-16,21:37:53.000,259,11037594,-795,0,1758058672,13334.903161289993,388.68402294000407,54134.729264400004 2025-09-16,21:37:54.000,259,11037575,-795,0,1758058673,13334.923370219993,388.7122194600015,54134.84105832001 2025-09-16,21:37:55.000,259,11037582,-795,0,1758058674,13334.829061880002,388.70517033000215,54134.9039424 2025-09-16,21:37:56.000,259,11037531,-795,0,1758058675,13334.788644020002,388.7333668499996,54134.896955280004 2025-09-16,21:37:57.000,259,11037609,-795,0,1758058676,13334.775171399997,388.7333668499996,54135.02272344 2025-09-16,21:37:58.000,259,11037587,-795,0,1758058677,13334.775171399997,388.74041597999894,54134.64541896 2025-09-16,21:37:59.000,259,11037585,-795,0,1758058678,13334.754962469997,388.7122194600015,54134.6943288 2025-09-16,21:38:00.000,259,11037509,-595,0,1758058679,13334.532664239996,388.71926859000087,54134.25414024 2025-09-16,21:38:01.000,259,11037539,-795,0,1758058680,13334.552873169996,388.6769738100047,54134.32401144 2025-09-16,21:38:02.000,259,11037531,-795,0,1758058681,13334.44509221,388.7615633700043,54134.442792480004 2025-09-16,21:38:03.000,259,11037532,-795,0,1758058682,13334.350783869995,388.6981212000028,54134.610483360004 2025-09-16,21:38:04.000,259,11037545,-795,0,1758058683,13334.41814696999,388.7333668499996,54134.729264400004 2025-09-16,21:38:05.000,259,11037582,-795,0,1758058684,13334.350783869995,388.7333668499996,54134.81310984 2025-09-16,21:38:06.000,259,11037570,-795,0,1758058685,13334.3036297,388.7122194600015,54134.33798568001 2025-09-16,21:38:07.000,259,11037540,-795,0,1758058686,13334.22279398,388.69107207000343,54134.28208872 2025-09-16,21:38:08.000,259,11037514,-795,0,1758058687,13334.249739219995,388.6769738100047,54134.38689552001 2025-09-16,21:38:09.000,259,11037550,-795,0,1758058688,13334.18237612,388.6276299000019,54134.3100372 2025-09-16,21:38:10.000,259,11037596,-795,0,1758058689,13334.05438622999,388.62058077000256,54134.393882640004 2025-09-16,21:38:11.000,259,11037519,-795,0,1758058690,13334.027440989994,388.6346790300013,54134.54759928 2025-09-16,21:38:12.000,259,11037570,-795,0,1758058691,13333.906187409993,388.64877729,54134.512663680005 2025-09-16,21:38:13.000,259,11037558,-795,0,1758058692,13333.852296929988,388.62058077000256,54134.54061216 2025-09-16,21:38:14.000,259,11037561,-795,0,1758058693,13333.845560619993,388.5994333800045,54134.32401144 2025-09-16,21:38:15.000,259,11037559,-795,0,1758058694,13333.757988589998,388.5712368599998,54134.26811448001 2025-09-16,21:38:16.000,259,11037577,-795,0,1758058695,13333.616526079997,388.50779468999826,54134.065488 2025-09-16,21:38:17.000,259,11037575,-795,0,1758058696,13333.623262389992,388.4866473000002,54134.14234632 2025-09-16,21:38:18.000,259,11037563,-795,0,1758058697,13333.650207630002,388.4514016500034,54134.35195992 2025-09-16,21:38:19.000,259,11037545,-795,0,1758058698,13333.623262389992,388.40910686999996,54134.42881824 2025-09-16,21:38:20.000,259,11037534,-795,0,1758058699,13333.515481429997,388.4020577400006,54134.2052304 2025-09-16,21:38:21.000,259,11037516,-795,0,1758058700,13333.555899289997,388.3879594800019,54134.28907584001 2025-09-16,21:38:22.000,259,11037587,-795,0,1758058701,13333.643471319992,388.3879594800019,54134.08644936 2025-09-16,21:38:23.000,259,11037577,-795,0,1758058702,13333.589580840002,388.4232051299987,54134.01657816 2025-09-16,21:38:24.000,259,11037546,-795,0,1758058703,13333.704098109993,388.43025425999804,54133.98862968 2025-09-16,21:38:25.000,259,11037545,-795,0,1758058704,13333.663680249992,388.4514016500034,54133.86286152001 2025-09-16,21:38:26.000,259,11037552,-795,0,1758058705,13333.670416560002,388.5007455599989,54134.065488 2025-09-16,21:38:27.000,259,11037595,-795,0,1758058706,13333.683889179993,388.52189295000426,54134.16330768 2025-09-16,21:38:28.000,259,11037586,-795,0,1758058707,13333.737779659998,388.5641877300004,54134.19824328001 2025-09-16,21:38:29.000,259,11037551,-795,0,1758058708,13333.704098109993,388.5853351199985,54134.107410720004 2025-09-16,21:38:30.000,259,11037545,-795,0,1758058709,13333.636735009997,388.5853351199985,54133.64626080001 2025-09-16,21:38:31.000,259,11037572,-795,0,1758058710,13333.744515969993,388.6699246799981,54133.77901608 2025-09-16,21:38:32.000,259,11037537,-795,0,1758058711,13333.663680249992,388.62058077000256,54133.83491304001 2025-09-16,21:38:33.000,259,11037572,-795,0,1758058712,13333.569371910002,388.6346790300013,54133.80696456 2025-09-16,21:38:34.000,259,11037573,-795,0,1758058713,13333.589580840002,388.69107207000343,54134.21221752 2025-09-16,21:38:35.000,259,11037572,-795,0,1758058714,13333.582844529992,388.6135316400032,54134.107410720004 2025-09-16,21:38:36.000,259,11037596,-795,0,1758058715,13333.528954050002,388.5994333800045,54134.065488 2025-09-16,21:38:37.000,259,11037604,-795,0,1758058716,13333.603053459992,388.5007455599989,54134.1353592 2025-09-16,21:38:38.000,259,11037559,-795,0,1758058717,13333.522217739992,388.4232051299987,54133.90478424001 2025-09-16,21:38:39.000,259,11037538,-795,0,1758058718,13333.434645709996,388.39500861000124,54133.88382288001 2025-09-16,21:38:40.000,259,11037574,-795,0,1758058719,13333.28644689,388.3668120900038,54133.6113252 2025-09-16,21:38:41.000,259,11037551,-795,0,1758058720,13333.28644689,388.317468180001,54133.63228656 2025-09-16,21:38:42.000,259,11037478,-795,0,1758058721,13333.25950164999,388.3033699200023,54133.911771360006 2025-09-16,21:38:43.000,259,11037552,-795,0,1758058722,13333.34707368,388.31041905000166,54134.03055240001 2025-09-16,21:38:44.000,259,11037529,-795,0,1758058723,13333.320128439991,388.3386155699991,54134.04452664 2025-09-16,21:38:45.000,259,11037563,-795,0,1758058724,13333.24602903,388.2540260099995,54133.7510676 2025-09-16,21:38:46.000,259,11037574,-795,0,1758058725,13333.23929271999,388.2892716600036,54133.69517064001 2025-09-16,21:38:47.000,259,11037562,-795,0,1758058726,13333.23929271999,388.2540260099995,54133.80696456 2025-09-16,21:38:48.000,259,11037506,-795,0,1758058727,13333.24602903,388.2399277500008,54133.792990320006 2025-09-16,21:38:49.000,259,11037556,-795,0,1758058728,13333.23929271999,388.2540260099995,54133.78600320001 2025-09-16,21:38:50.000,259,11037561,-795,0,1758058729,13333.17866592999,388.3245173100004,54133.9257456 2025-09-16,21:38:51.000,259,11037588,-795,0,1758058730,13333.25950164999,388.33156643999973,54133.88382288001 2025-09-16,21:38:52.000,259,11037555,-795,0,1758058731,13333.279710579991,388.3809103500025,54133.9257456 2025-09-16,21:38:53.000,259,11037554,-795,0,1758058732,13333.34707368,388.37386122000316,54133.84888728 2025-09-16,21:38:54.000,259,11037575,-795,0,1758058733,13333.25950164999,388.37386122000316,54133.8558744 2025-09-16,21:38:55.000,259,11037556,-795,0,1758058734,13333.18540224,388.35976296000445,54133.841900160005 2025-09-16,21:38:56.000,259,11037553,-795,0,1758058735,13333.010258179995,388.29632079000294,54133.64626080001 2025-09-16,21:38:57.000,259,11037528,-795,0,1758058736,13332.97657662999,388.317468180001,54133.674209280005 2025-09-16,21:38:58.000,259,11037579,-795,0,1758058737,13333.030467109995,388.3668120900038,54134.058500880004 2025-09-16,21:38:59.000,259,11037574,-795,0,1758058738,13333.01699448999,388.3879594800019,54134.01657816 2025-09-16,21:39:00.000,259,11037557,-795,0,1758058739,13332.862059359999,388.39500861000124,54133.744080480006 2025-09-16,21:39:01.000,259,11037550,-795,0,1758058740,13332.889004599994,388.37386122000316,54133.66722216001 2025-09-16,21:39:02.000,259,11037583,-795,0,1758058741,13332.83511411999,388.3809103500025,54133.78600320001 2025-09-16,21:39:03.000,259,11037539,-755,0,1758058742,13332.686915299993,388.4232051299987,54133.81395168001 2025-09-16,21:39:04.000,259,11037514,-795,0,1758058743,13332.491562310002,388.4373033900047,54133.48555704 2025-09-16,21:39:05.000,259,11037591,-795,0,1758058744,13332.451144450002,388.40910686999996,54133.674209280005 2025-09-16,21:39:06.000,259,11037568,-795,0,1758058745,13332.390517660002,388.4161559999993,54133.960681200006 2025-09-16,21:39:07.000,259,11037578,-795,0,1758058746,13332.336627179997,388.4020577400006,54134.079462240006 2025-09-16,21:39:08.000,259,11037576,-795,0,1758058747,13332.228846220001,388.4654999100021,54134.11439784 2025-09-16,21:39:09.000,259,11037554,-795,0,1758058748,13332.08738371,388.4232051299987,54133.7510676 2025-09-16,21:39:10.000,259,11037552,-795,0,1758058749,13331.892030719995,388.4654999100021,54133.59036384 2025-09-16,21:39:11.000,259,11037566,-795,0,1758058750,13331.770777139995,388.49369642999955,54133.73709336001 2025-09-16,21:39:12.000,259,11037501,-795,0,1758058751,13331.575424149989,388.4232051299987,54133.792990320006 2025-09-16,21:39:13.000,259,11037558,-795,0,1758058752,13331.353125920003,388.3527138299978,54133.82792592 2025-09-16,21:39:14.000,259,11037530,-795,0,1758058753,13331.198190789997,388.33156643999973,54134.177281920005 2025-09-16,21:39:15.000,259,11037535,-795,0,1758058754,13330.996101489996,388.24697688000015,54134.04452664 2025-09-16,21:39:16.000,259,11037535,-795,0,1758058755,13330.895056839996,388.1553381900012,54134.065488 2025-09-16,21:39:17.000,259,11037577,-795,0,1758058756,13330.71991277999,388.0566503700029,54133.88382288001 2025-09-16,21:39:18.000,259,11037535,-795,0,1758058757,13330.591922889995,387.96501168000395,54133.93273272001 2025-09-16,21:39:19.000,259,11037567,-795,0,1758058758,13330.349415729994,387.91566777000116,54133.9257456 2025-09-16,21:39:20.000,259,11037520,-795,0,1758058759,13330.066490709993,387.83812734000094,54133.541454 2025-09-16,21:39:21.000,259,11037559,-795,0,1758058760,13329.985654989992,387.7817342999988,54133.78600320001 2025-09-16,21:39:22.000,259,11037489,-795,0,1758058761,13329.857665099997,387.75353778000135,54133.95369408001 2025-09-16,21:39:23.000,259,11037580,-795,0,1758058762,13329.749884140001,387.70419386999856,54133.95369408001 2025-09-16,21:39:24.000,259,11037587,-795,0,1758058763,13329.62189424999,387.7605869100007,54133.98164256001 2025-09-16,21:39:25.000,259,11037600,-795,0,1758058764,13329.37938708999,387.78878342999815,54133.59735096001 2025-09-16,21:39:26.000,259,11037541,-795,0,1758058765,13329.31876029999,387.8310782100016,54133.625299440006 2025-09-16,21:39:27.000,259,11037508,-795,0,1758058766,13329.231188269994,387.93681515999924,54133.65324792 2025-09-16,21:39:28.000,259,11037548,-795,0,1758058767,13329.170561479994,388.0073064600001,54133.58337672 2025-09-16,21:39:29.000,259,11037570,-795,0,1758058768,13329.069516829994,388.1341908000031,54133.64626080001 2025-09-16,21:39:30.000,259,11037549,-795,0,1758058769,13328.934790629988,388.2540260099995,54133.65324792 2025-09-16,21:39:31.000,259,11037585,-795,0,1758058770,13328.921318009998,388.3527138299978,54133.66722216001 2025-09-16,21:39:32.000,259,11037550,-795,0,1758058771,13328.874163840002,388.4161559999993,54133.63927368 2025-09-16,21:39:33.000,259,11037565,-795,0,1758058772,13328.793328120002,388.4795981700008,54133.51350552 2025-09-16,21:39:34.000,259,11037543,-795,0,1758058773,13328.725965019992,388.49369642999955,54133.47856992001 2025-09-16,21:39:35.000,259,11037571,-795,0,1758058774,13328.557557269996,388.6346790300013,54133.4715828 2025-09-16,21:39:36.000,259,11037577,-795,0,1758058775,13328.436303689996,388.64172816000064,54133.31087904001 2025-09-16,21:39:37.000,259,11037497,-595,0,1758058776,13328.34873166,388.74041597999894,54133.35978888001 2025-09-16,21:39:38.000,259,11037541,-795,0,1758058777,13328.416094759996,388.78975989000173,54133.52049264 2025-09-16,21:39:39.000,259,11037588,-795,0,1758058778,13328.456512619996,388.81795640999917,54133.506518400005 2025-09-16,21:39:40.000,259,11037549,-795,0,1758058779,13328.40935845,388.91664423000475,54133.338827520005 2025-09-16,21:39:41.000,259,11037548,-795,0,1758058780,13328.530612030001,388.93074249000347,54133.21305936001 2025-09-16,21:39:42.000,259,11037552,-795,0,1758058781,13328.611447750001,389.0717250899979,54133.387737360004 2025-09-16,21:39:43.000,259,11037578,-795,0,1758058782,13328.705756089992,389.11401987000136,54133.2969048 2025-09-16,21:39:44.000,259,11037635,-795,0,1758058783,13328.746173949992,389.1422163899988,54133.220046480004 2025-09-16,21:39:45.000,259,11037555,-715,0,1758058784,13328.786591809992,389.16336378000415,54133.30389192 2025-09-16,21:39:46.000,259,11037592,-795,0,1758058785,13328.860691219998,389.219756819999,54133.42966008001 2025-09-16,21:39:47.000,259,11037542,-795,0,1758058786,13328.867427529993,389.19860943000094,54133.32485328 2025-09-16,21:39:48.000,259,11037528,-795,0,1758058787,13328.975208489988,389.2409042100044,54133.51350552 2025-09-16,21:39:49.000,259,11037546,-795,0,1758058788,13329.056044209989,389.2550024700031,54133.268956320004 2025-09-16,21:39:50.000,259,11037570,-795,0,1758058789,13328.995417419988,389.2550024700031,54132.85671624001 2025-09-16,21:39:51.000,259,11037568,-795,0,1758058790,13329.116670999989,389.23385507999774,54133.01043288 2025-09-16,21:39:52.000,259,11037564,-795,0,1758058791,13329.19750671999,389.1281181300001,54133.12921392 2025-09-16,21:39:53.000,259,11037522,-795,0,1758058792,13329.190770409994,389.11401987000136,54133.387737360004 2025-09-16,21:39:54.000,259,11037587,-795,0,1758058793,13329.27834243999,389.0435285700005,54133.42267296 2025-09-16,21:39:55.000,259,11037573,-795,0,1758058794,13329.271606129994,389.03647944000113,54133.38075024001 2025-09-16,21:39:56.000,259,11037559,-795,0,1758058795,13329.392859709995,389.00123379000433,54133.2969048 2025-09-16,21:39:57.000,259,11037543,-795,0,1758058796,13329.554531149995,388.980086399999,54133.2270336 2025-09-16,21:39:58.000,259,11037572,-795,0,1758058797,13329.716202589996,388.9730372699996,54133.27594344 2025-09-16,21:39:59.000,259,11037594,-795,0,1758058798,13329.770093070001,388.96598814000026,54133.21305936001 2025-09-16,21:40:00.000,259,11037614,-795,0,1758058799,13329.62863056,388.95188988000154,54132.905626080006 2025-09-16,21:40:01.000,259,11037581,-795,0,1758058800,13329.756620449996,388.9377916200028,54133.35978888001 2025-09-16,21:40:02.000,259,11037537,-795,0,1758058801,13329.756620449996,388.980086399999,54133.387737360004 2025-09-16,21:40:03.000,259,11037568,-795,0,1758058802,13329.797038309996,388.93074249000347,54133.35978888001 2025-09-16,21:40:04.000,259,11037588,-795,0,1758058803,13329.756620449996,388.95188988000154,54133.1571624 2025-09-16,21:40:05.000,259,11037561,-795,0,1758058804,13329.62863056,388.8461529300039,54132.89863896001 2025-09-16,21:40:06.000,259,11037585,-795,0,1758058805,13329.60168531999,388.7827107600024,54133.01742 2025-09-16,21:40:07.000,259,11037588,-795,0,1758058806,13329.514113289995,388.7474651099983,54133.11523968001 2025-09-16,21:40:08.000,259,11037518,-795,0,1758058807,13329.332232919995,388.6981212000028,54132.99645864001 2025-09-16,21:40:09.000,259,11037592,-795,0,1758058808,13329.082989449998,388.68402294000407,54133.17812376 2025-09-16,21:40:10.000,259,11037544,-795,0,1758058809,13328.806800739992,388.5500894700017,54132.9126132 2025-09-16,21:40:11.000,259,11037553,-795,0,1758058810,13328.705756089992,388.4161559999993,54132.94056168 2025-09-16,21:40:12.000,259,11037560,-795,0,1758058811,13328.692283470002,388.3033699200023,54132.954535920006 2025-09-16,21:40:13.000,259,11037566,-795,0,1758058812,13328.793328120002,388.204682100004,54132.905626080006 2025-09-16,21:40:14.000,259,11037572,-795,0,1758058813,13328.766382879992,388.1130434099978,54132.89863896001 2025-09-16,21:40:15.000,259,11037525,-795,0,1758058814,13328.827009669993,388.1130434099978,54132.87767760001 2025-09-16,21:40:16.000,259,11037502,-715,0,1758058815,13328.752910260002,388.12714167000377,54132.73094808001 2025-09-16,21:40:17.000,259,11037552,-795,0,1758058816,13328.779855499997,388.1553381900012,54132.99645864001 2025-09-16,21:40:18.000,259,11037544,-795,0,1758058817,13328.820273359997,388.14828906000184,54132.98947152 2025-09-16,21:40:19.000,259,11037619,-795,0,1758058818,13328.793328120002,388.22582949000207,54132.905626080006 2025-09-16,21:40:20.000,259,11037567,-795,0,1758058819,13328.665338229992,388.22582949000207,54132.68902536001 2025-09-16,21:40:21.000,259,11037566,-795,0,1758058820,13328.712492400002,388.21173123000335,54132.500373120005 2025-09-16,21:40:22.000,259,11037604,-795,0,1758058821,13328.746173949992,388.1553381900012,54132.57723144 2025-09-16,21:40:23.000,259,11037557,-795,0,1758058822,13328.624920369992,388.1694364499999,54132.53530872 2025-09-16,21:40:24.000,259,11037545,-795,0,1758058823,13328.510403100001,388.1764855799993,54132.50736024 2025-09-16,21:40:25.000,259,11037535,-795,0,1758058824,13328.355467969996,388.1764855799993,54132.619154160006 2025-09-16,21:40:26.000,259,11037574,-795,0,1758058825,13328.24095069999,388.19763297000463,54132.68203824 2025-09-16,21:40:27.000,259,11037518,-795,0,1758058826,13328.16011497999,388.204682100004,54132.68902536001 2025-09-16,21:40:28.000,259,11037575,-795,0,1758058827,13328.092751879994,388.204682100004,54132.786845040006 2025-09-16,21:40:29.000,259,11037554,-795,0,1758058828,13328.06580664,388.204682100004,54132.451463280006 2025-09-16,21:40:30.000,259,11037553,-795,0,1758058829,13327.984970919999,388.1764855799993,54132.29774664 2025-09-16,21:40:31.000,259,11037544,-795,0,1758058830,13328.011916159994,388.19763297000463,54132.46543752 2025-09-16,21:40:32.000,259,11037529,-795,0,1758058831,13328.072542949994,388.1764855799993,54132.58421856 2025-09-16,21:40:33.000,259,11037558,-795,0,1758058832,13328.052334019994,388.190583839998,54132.75889656001 2025-09-16,21:40:34.000,259,11037566,-795,0,1758058833,13328.03886139999,388.21173123000335,54132.87767760001 2025-09-16,21:40:35.000,259,11037585,-795,0,1758058834,13328.005179849999,388.24697688000015,54132.81479352 2025-09-16,21:40:36.000,259,11037600,-795,0,1758058835,13328.032125089994,388.2399277500008,54132.91960032 2025-09-16,21:40:37.000,259,11037591,-795,0,1758058836,13328.12643343,388.2540260099995,54132.77985792001 2025-09-16,21:40:38.000,259,11037614,-795,0,1758058837,13328.133169739995,388.23287862000143,54132.82876776001 2025-09-16,21:40:39.000,259,11037560,-795,0,1758058838,13328.092751879994,388.3245173100004,54132.84972912 2025-09-16,21:40:40.000,259,11037547,-795,0,1758058839,13327.964761989999,388.29632079000294,54132.56325720001 2025-09-16,21:40:41.000,259,11037565,-795,0,1758058840,13327.917607819989,388.35976296000445,54132.9126132 2025-09-16,21:40:42.000,259,11037542,-795,0,1758058841,13327.836772099989,388.35976296000445,54132.842742 2025-09-16,21:40:43.000,259,11037603,-795,0,1758058842,13327.944553059999,388.31041905000166,54133.09427832001 2025-09-16,21:40:44.000,259,11037578,-795,0,1758058843,13327.924344129999,388.317468180001,54133.03838136 2025-09-16,21:40:45.000,259,11037584,-795,0,1758058844,13327.816563169989,388.2681242699982,54132.7029996 2025-09-16,21:40:46.000,259,11037583,-795,0,1758058845,13327.870453649994,388.24697688000015,54132.66107688001 2025-09-16,21:40:47.000,259,11037564,-795,0,1758058846,13327.897398889989,388.2540260099995,54132.55627008 2025-09-16,21:40:48.000,259,11037579,-755,0,1758058847,13327.937816749989,388.18353470999864,54132.51434736 2025-09-16,21:40:49.000,259,11037595,-795,0,1758058848,13327.937816749989,388.19763297000463,54132.54229584001 2025-09-16,21:40:50.000,259,11037554,-795,0,1758058849,13327.937816749989,388.08484689000034,54132.430501920004 2025-09-16,21:40:51.000,259,11037575,-715,0,1758058850,13327.984970919999,387.9791099400027,54132.36063072 2025-09-16,21:40:52.000,259,11037546,-795,0,1758058851,13327.803090549998,387.90156951000245,54132.47242464001 2025-09-16,21:40:53.000,259,11037580,-795,0,1758058852,13327.755936379988,387.7958325600048,54132.451463280006 2025-09-16,21:40:54.000,259,11037574,-795,0,1758058853,13327.513429220002,387.8310782100016,54132.64011552001 2025-09-16,21:40:55.000,259,11037584,-795,0,1758058854,13327.385439329992,387.8240290800022,54132.77985792001 2025-09-16,21:40:56.000,259,11037523,-795,0,1758058855,13327.203558959991,387.87337298999773,54132.92658744001 2025-09-16,21:40:57.000,259,11037577,-795,0,1758058856,13327.095777999995,387.93681515999924,54132.92658744001 2025-09-16,21:40:58.000,259,11037536,-795,0,1758058857,13326.96105179999,388.01435558999947,54133.28293056001 2025-09-16,21:40:59.000,259,11037567,-795,0,1758058858,13327.00146965999,388.0214047199988,54133.42267296 2025-09-16,21:41:00.000,259,11037552,-795,0,1758058859,13326.77917142999,388.077797760001,54133.13620104 2025-09-16,21:41:01.000,259,11037586,-795,0,1758058860,13326.833061909994,388.1200925400044,54133.21305936001 2025-09-16,21:41:02.000,259,11037600,-795,0,1758058861,13326.79938035999,388.1341908000031,54133.26196920001 2025-09-16,21:41:03.000,259,11037572,-795,0,1758058862,13326.738753569989,388.1553381900012,54133.25498208 2025-09-16,21:41:04.000,259,11037531,-795,0,1758058863,13326.617499989989,388.190583839998,54133.20607224 2025-09-16,21:41:05.000,259,11037558,-795,0,1758058864,13326.617499989989,388.19763297000463,54133.289917680006 2025-09-16,21:41:06.000,259,11037577,-795,0,1758058865,13326.482773789998,388.2187803600027,54133.28293056001 2025-09-16,21:41:07.000,259,11037565,-715,0,1758058866,13326.617499989989,388.190583839998,54133.33184040001 2025-09-16,21:41:08.000,259,11037576,-795,0,1758058867,13326.570345819993,388.26107513999887,54133.42966008001 2025-09-16,21:41:09.000,259,11037575,-795,0,1758058868,13326.570345819993,388.190583839998,54133.23402072001 2025-09-16,21:41:10.000,259,11037615,-795,0,1758058869,13326.348047589992,388.14828906000184,54133.02440712001 2025-09-16,21:41:11.000,259,11037595,-795,0,1758058870,13326.321102349997,388.16238732000056,54133.09427832001 2025-09-16,21:41:12.000,259,11037478,-795,0,1758058871,13326.273948180002,388.19763297000463,54133.052355600004 2025-09-16,21:41:13.000,259,11037592,-795,0,1758058872,13326.260475559997,388.1553381900012,54133.09427832001 2025-09-16,21:41:14.000,259,11037623,-795,0,1758058873,13326.152694600001,388.23287862000143,54133.30389192 2025-09-16,21:41:15.000,259,11037594,-795,0,1758058874,13326.071858880001,388.2399277500008,54133.171136640005 2025-09-16,21:41:16.000,259,11037580,-795,0,1758058875,13326.078595189996,388.2822225300042,54133.19908512 2025-09-16,21:41:17.000,259,11037569,-795,0,1758058876,13326.112276740001,388.26107513999887,54133.122226800006 2025-09-16,21:41:18.000,259,11037613,-795,0,1758058877,13325.997759469996,388.29632079000294,54133.08030408 2025-09-16,21:41:19.000,259,11037593,-795,0,1758058878,13325.99102316,388.3033699200023,54133.073316960006 2025-09-16,21:41:20.000,259,11037536,-795,0,1758058879,13325.80240647999,388.29632079000294,54132.765883680004 2025-09-16,21:41:21.000,259,11037583,-795,0,1758058880,13325.91018744,388.3033699200023,54132.9824844 2025-09-16,21:41:22.000,259,11037618,-795,0,1758058881,13325.86303326999,388.3668120900038,54133.14318816001 2025-09-16,21:41:23.000,259,11037601,-795,0,1758058882,13325.92366005999,388.37386122000316,54133.171136640005 2025-09-16,21:41:24.000,259,11037577,-795,0,1758058883,13325.916923749995,388.4161559999993,54133.241007840006 2025-09-16,21:41:25.000,259,11037605,-795,0,1758058884,13325.82261540999,388.3879594800019,54132.7728708 2025-09-16,21:41:26.000,259,11037604,-795,0,1758058885,13325.76198861999,388.37386122000316,54132.64011552001 2025-09-16,21:41:27.000,259,11037551,-795,0,1758058886,13325.72830707,388.3245173100004,54132.72396096 2025-09-16,21:41:28.000,259,11037482,-795,0,1758058887,13325.506008839999,388.3809103500025,54132.67505112 2025-09-16,21:41:29.000,259,11037565,-795,0,1758058888,13325.465590979999,388.4514016500034,54132.72396096 2025-09-16,21:41:30.000,259,11037544,-795,0,1758058889,13325.283710609998,388.52189295000426,54132.82178064 2025-09-16,21:41:31.000,259,11037579,-795,0,1758058890,13325.276974300003,388.59238424999785,54132.92658744001 2025-09-16,21:41:32.000,259,11037580,-795,0,1758058891,13325.216347510002,388.7122194600015,54133.01043288 2025-09-16,21:41:33.000,259,11037570,-795,0,1758058892,13325.270237989993,388.69107207000343,54132.80780640001 2025-09-16,21:41:34.000,259,11037570,-795,0,1758058893,13325.175929650002,388.8109072799998,54132.85671624001 2025-09-16,21:41:35.000,259,11037615,-795,0,1758058894,13325.135511790002,388.8813985800007,54132.82178064 2025-09-16,21:41:36.000,259,11037514,-795,0,1758058895,13324.980576659997,388.980086399999,54132.64710264 2025-09-16,21:41:37.000,259,11037495,-795,0,1758058896,13325.020994519997,389.06467595999857,54132.716973840004 2025-09-16,21:41:38.000,259,11037595,-795,0,1758058897,13324.940158799996,389.1845111700022,54133.10825256 2025-09-16,21:41:39.000,259,11037600,-795,0,1758058898,13325.000785589997,389.2691007300018,54133.073316960006 2025-09-16,21:41:40.000,259,11037561,-795,0,1758058899,13324.919949869996,389.41008333000354,54132.954535920006 2025-09-16,21:41:41.000,259,11037565,-795,0,1758058900,13324.980576659997,389.45942723999906,54132.79383216 2025-09-16,21:41:42.000,259,11037593,-795,0,1758058901,13324.987312969992,389.5158202800012,54132.87069048 2025-09-16,21:41:43.000,259,11037582,-795,0,1758058902,13325.027730829992,389.5863115800021,54132.905626080006 2025-09-16,21:41:44.000,259,11037492,-795,0,1758058903,13324.913213560001,389.6145080999995,54132.89165184 2025-09-16,21:41:45.000,259,11037612,-795,0,1758058904,13324.859323079996,389.62860635999823,54132.80780640001 2025-09-16,21:41:46.000,259,11037560,-795,0,1758058905,13324.758278429996,389.69204852999974,54133.003445760005 2025-09-16,21:41:47.000,259,11037575,-795,0,1758058906,13324.818905219996,389.7272941800038,54133.13620104 2025-09-16,21:41:48.000,259,11037613,-795,0,1758058907,13324.73133319,389.80483461000404,54133.17812376 2025-09-16,21:41:49.000,259,11037582,-795,0,1758058908,13324.738069499996,389.84008026000083,54132.81479352 2025-09-16,21:41:50.000,259,11037592,-795,0,1758058909,13324.637024849995,389.8894241700036,54132.64710264 2025-09-16,21:41:51.000,259,11037569,-795,0,1758058910,13324.697651639995,389.90352243000234,54132.835754880005 2025-09-16,21:41:52.000,259,11037554,-795,0,1758058911,13324.697651639995,389.9317189499998,54132.89863896001 2025-09-16,21:41:53.000,259,11037583,-795,0,1758058912,13324.738069499996,389.9599154700045,54132.85671624001 2025-09-16,21:41:54.000,259,11037570,-715,0,1758058913,13324.657233779995,390.0445050300041,54133.13620104 2025-09-16,21:41:55.000,259,11037601,-795,0,1758058914,13324.616815919995,390.0445050300041,54133.05934272 2025-09-16,21:41:56.000,259,11037606,-795,0,1758058915,13324.596606989995,390.15024198000174,54133.05934272 2025-09-16,21:41:57.000,259,11037525,-795,0,1758058916,13324.717860569996,390.1572911100011,54132.94754880001 2025-09-16,21:41:58.000,259,11037610,-795,0,1758058917,13324.798696289996,390.2066350200039,54133.05934272 2025-09-16,21:41:59.000,259,11037608,-795,0,1758058918,13324.845850459991,390.2418806700007,54133.03838136 2025-09-16,21:42:00.000,259,11037533,-795,0,1758058919,13324.677442709995,390.26302805999876,54132.80780640001 2025-09-16,21:42:01.000,259,11037569,-795,0,1758058920,13324.68417901999,390.22778241000196,54132.96152304 2025-09-16,21:42:02.000,259,11037592,-795,0,1758058921,13324.63028854,390.2700771899981,54133.19209800001 2025-09-16,21:42:03.000,259,11037564,-795,0,1758058922,13324.66397008999,390.2418806700007,54133.289917680006 2025-09-16,21:42:04.000,259,11037600,-795,0,1758058923,13324.556189129995,390.2348315400013,54133.35978888001 2025-09-16,21:42:05.000,259,11037624,-795,0,1758058924,13324.495562339995,390.1713893699998,54132.99645864001 2025-09-16,21:42:06.000,259,11037559,-795,0,1758058925,13324.38104506999,390.1713893699998,54132.884664720004 2025-09-16,21:42:07.000,259,11037562,-795,0,1758058926,13324.226109939998,390.16434024000046,54132.68203824 2025-09-16,21:42:08.000,259,11037560,-795,0,1758058927,13324.246318869999,390.1713893699998,54132.933574560004 2025-09-16,21:42:09.000,259,11037578,-795,0,1758058928,13324.246318869999,390.1431928500024,54132.89863896001 2025-09-16,21:42:10.000,259,11037562,-795,0,1758058929,13324.111592669993,390.1572911100011,54133.05934272 2025-09-16,21:42:11.000,259,11037590,-795,0,1758058930,13323.956657540002,390.136143720003,54133.10825256 2025-09-16,21:42:12.000,259,11037592,-795,0,1758058931,13323.801722409997,390.1784384999992,54133.10825256 2025-09-16,21:42:13.000,259,11037645,-795,0,1758058932,13323.821931339997,390.1925367599979,54133.003445760005 2025-09-16,21:42:14.000,259,11037626,-795,0,1758058933,13323.794986100002,390.22778241000196,54132.89863896001 2025-09-16,21:42:15.000,259,11037593,-795,0,1758058934,13323.747831929992,390.3194211000009,54132.85671624001 2025-09-16,21:42:16.000,259,11037548,-795,0,1758058935,13323.646787279991,390.37581414000306,54132.69601248 2025-09-16,21:42:17.000,259,11037601,-795,0,1758058936,13323.720886689996,390.36171588000434,54132.79383216 2025-09-16,21:42:18.000,259,11037556,-795,0,1758058937,13323.815195030002,390.3899124000018,54133.0872912 2025-09-16,21:42:19.000,259,11037598,-795,0,1758058938,13323.990339089993,390.3899124000018,54133.06632984001 2025-09-16,21:42:20.000,259,11037575,-795,0,1758058939,13323.983602779997,390.4533545700033,54132.87767760001 2025-09-16,21:42:21.000,259,11037593,-795,0,1758058940,13324.125065289998,390.41105978999985,54132.87767760001 2025-09-16,21:42:22.000,259,11037569,-795,0,1758058941,13324.165483149998,390.4181089199992,54132.842742 2025-09-16,21:42:23.000,259,11037565,-795,0,1758058942,13324.091383739993,390.3687650100037,54132.81479352 2025-09-16,21:42:24.000,259,11037591,-795,0,1758058943,13323.949921229992,390.3687650100037,54132.7728708 2025-09-16,21:42:25.000,259,11037606,-795,0,1758058944,13323.794986100002,390.2841754500041,54132.66107688001 2025-09-16,21:42:26.000,259,11037611,-795,0,1758058945,13323.700677759996,390.21368415000325,54132.905626080006 2025-09-16,21:42:27.000,259,11037594,-795,0,1758058946,13323.741095619996,390.1925367599979,54133.01043288 2025-09-16,21:42:28.000,259,11037607,-795,0,1758058947,13323.781513479997,390.1784384999992,54133.01043288 2025-09-16,21:42:29.000,259,11037612,-795,0,1758058948,13323.835403960002,390.00925938,54132.57723144 2025-09-16,21:42:30.000,259,11037606,-795,0,1758058949,13323.828667649992,389.8753259100049,54132.54229584001 2025-09-16,21:42:31.000,259,11037627,-795,0,1758058950,13323.896030750002,389.6497537500036,54132.6331284 2025-09-16,21:42:32.000,259,11037597,-795,0,1758058951,13323.828667649992,389.4171324600029,54132.69601248 2025-09-16,21:42:33.000,259,11037595,-795,0,1758058952,13323.673732520001,389.2550024700031,54132.500373120005 2025-09-16,21:42:34.000,259,11037578,-795,0,1758058953,13323.51206108,389.106970740002,54132.86370336 2025-09-16,21:42:35.000,259,11037595,-795,0,1758058954,13323.44469797999,389.0223811800024,54132.69601248 2025-09-16,21:42:36.000,259,11037612,-795,0,1758058955,13323.458170599995,389.0223811800024,54132.73094808001 2025-09-16,21:42:37.000,259,11037603,-795,0,1758058956,13323.5928968,388.9589390100009,54132.55627008 2025-09-16,21:42:38.000,259,11037601,-795,0,1758058957,13323.666996209991,388.96598814000026,54132.57723144 2025-09-16,21:42:39.000,259,11037606,-795,0,1758058958,13323.747831929992,388.9730372699996,54132.60517992 2025-09-16,21:42:40.000,259,11037511,-795,0,1758058959,13323.579424179996,389.0082829200037,54132.33966936 2025-09-16,21:42:41.000,259,11037629,-795,0,1758058960,13323.747831929992,389.05057769999985,54132.44447616001 2025-09-16,21:42:42.000,259,11037538,-795,0,1758058961,13323.862349199997,389.1845111700022,54132.74492232 2025-09-16,21:42:43.000,259,11037601,-795,0,1758058962,13324.084647429998,389.29729724999925,54132.786845040006 2025-09-16,21:42:44.000,259,11037558,-795,0,1758058963,13324.192428389993,389.38188680999883,54132.84972912 2025-09-16,21:42:45.000,259,11037608,-795,0,1758058964,13324.259791489989,389.42418159000226,54132.500373120005 2025-09-16,21:42:46.000,259,11037636,-795,0,1758058965,13324.414726619994,389.4735254999978,54132.5283216 2025-09-16,21:42:47.000,259,11037618,-795,0,1758058966,13324.60334329999,389.49467289000313,54132.570244320006 2025-09-16,21:42:48.000,259,11037586,-795,0,1758058967,13324.616815919995,389.45942723999906,54132.53530872 2025-09-16,21:42:49.000,259,11037621,-795,0,1758058968,13324.717860569996,389.438279850001,54132.549282960004 2025-09-16,21:42:50.000,259,11037640,-795,0,1758058969,13324.66397008999,389.438279850001,54132.64011552001 2025-09-16,21:42:51.000,259,11037584,-795,0,1758058970,13324.71112426,389.3959850700048,54132.70998672001 2025-09-16,21:42:52.000,259,11037603,-795,0,1758058971,13324.70438794999,389.38188680999883,54132.786845040006 2025-09-16,21:42:53.000,259,11037620,-795,0,1758058972,13324.893004630001,389.3677885500001,54132.64710264 2025-09-16,21:42:54.000,259,11037638,-795,0,1758058973,13324.926686179992,389.3536902900014,54132.64011552001 2025-09-16,21:42:55.000,259,11037610,-795,0,1758058974,13324.980576659997,389.31139550999796,54132.619154160006 2025-09-16,21:42:56.000,259,11037514,-795,0,1758058975,13324.940158799996,389.34664116000204,54132.500373120005 2025-09-16,21:42:57.000,259,11037605,-795,0,1758058976,13325.047939759992,389.3395920300027,54132.668064000005 2025-09-16,21:42:58.000,259,11037644,-795,0,1758058977,13325.041203449997,389.38188680999883,54132.9824844 2025-09-16,21:42:59.000,259,11037609,-795,0,1758058978,13325.122039169997,389.4735254999978,54132.94056168 2025-09-16,21:43:00.000,259,11037607,-795,0,1758058979,13325.101830239997,389.551065929998,54132.81479352 2025-09-16,21:43:01.000,259,11037599,-795,0,1758058980,13325.229820129993,389.55811506000464,54132.68902536001 2025-09-16,21:43:02.000,259,11037605,-795,0,1758058981,13325.351073709993,389.6427046200042,54132.82178064 2025-09-16,21:43:03.000,259,11037616,-795,0,1758058982,13325.384755259998,389.677950270001,54132.79383216 2025-09-16,21:43:04.000,259,11037592,-795,0,1758058983,13325.324128469998,389.72024505000445,54132.82178064 2025-09-16,21:43:05.000,259,11037609,-795,0,1758058984,13325.243292749998,389.7484415700019,54132.87069048 2025-09-16,21:43:06.000,259,11037527,-795,0,1758058985,13325.142248099997,389.7977854800047,54132.94754880001 2025-09-16,21:43:07.000,259,11037601,-795,0,1758058986,13325.128775479992,389.80483461000404,54133.03838136 2025-09-16,21:43:08.000,259,11037621,-795,0,1758058987,13324.940158799996,389.7977854800047,54132.89165184 2025-09-16,21:43:09.000,259,11037560,-795,0,1758058988,13324.967104039992,389.6497537500036,54132.75190944 2025-09-16,21:43:10.000,259,11037591,-795,0,1758058989,13324.946895109992,389.62860635999823,54132.49338600001 2025-09-16,21:43:11.000,259,11037602,-795,0,1758058990,13325.027730829992,389.6145080999995,54132.716973840004 2025-09-16,21:43:12.000,259,11037605,-795,0,1758058991,13324.980576659997,389.565164190004,54132.765883680004 2025-09-16,21:43:13.000,259,11037552,-795,0,1758058992,13324.987312969992,389.6004098400008,54132.99645864001 2025-09-16,21:43:14.000,259,11037607,-795,0,1758058993,13324.960367729997,389.5863115800021,54133.03838136 2025-09-16,21:43:15.000,259,11037600,-795,0,1758058994,13324.994049280001,389.5158202800012,54132.91960032 2025-09-16,21:43:16.000,259,11037575,-795,0,1758058995,13324.933422490001,389.48762376000377,54132.68902536001 2025-09-16,21:43:17.000,259,11037624,-795,0,1758058996,13325.007521899992,389.34664116000204,54132.73094808001 2025-09-16,21:43:18.000,259,11037570,-795,0,1758058997,13325.020994519997,389.17746204000287,54132.67505112 2025-09-16,21:43:19.000,259,11037597,-795,0,1758058998,13325.169193339992,389.01533205000305,54132.65408976 2025-09-16,21:43:20.000,259,11037613,-795,0,1758058999,13325.243292749998,388.95188988000154,54132.430501920004 2025-09-16,21:43:21.000,259,11037589,-795,0,1758059000,13325.485799909999,389.1281181300001,54132.89863896001 2025-09-16,21:43:22.000,259,11037598,-795,0,1758059001,13325.404964189998,389.3536902900014,54132.96152304 2025-09-16,21:43:23.000,259,11037654,-795,0,1758059002,13325.276974300003,389.44532898000034,54133.06632984001 2025-09-16,21:43:24.000,259,11037608,-795,0,1758059003,13324.980576659997,389.5017220200025,54132.7029996 2025-09-16,21:43:25.000,259,11037589,-795,0,1758059004,13324.818905219996,389.4523781099997,54132.85671624001 2025-09-16,21:43:26.000,259,11037601,-795,0,1758059005,13324.616815919995,389.42418159000226,54132.68902536001 2025-09-16,21:43:27.000,259,11037592,-795,0,1758059006,13324.60334329999,389.438279850001,54132.7029996 2025-09-16,21:43:28.000,259,11037594,-795,0,1758059007,13324.576398059995,389.4030342000042,54132.933574560004 2025-09-16,21:43:29.000,259,11037595,-795,0,1758059008,13324.54945282,389.4171324600029,54133.03139424 2025-09-16,21:43:30.000,259,11037568,-795,0,1758059009,13324.40799031,389.3959850700048,54132.842742 2025-09-16,21:43:31.000,259,11037590,-795,0,1758059010,13324.327154589999,389.31139550999796,54132.79383216 2025-09-16,21:43:32.000,259,11037554,-795,0,1758059011,13324.172219459993,389.2691007300018,54132.58421856 2025-09-16,21:43:33.000,259,11037581,-795,0,1758059012,13324.212637319994,389.21270768999966,54132.765883680004 2025-09-16,21:43:34.000,259,11037584,-795,0,1758059013,13324.158746839988,389.1563146500048,54132.73094808001 2025-09-16,21:43:35.000,259,11037635,-795,0,1758059014,13324.152010529993,389.1281181300001,54132.66107688001 2025-09-16,21:43:36.000,259,11037534,-795,0,1758059015,13324.037493260003,389.11401987000136,54132.87069048 2025-09-16,21:43:37.000,259,11037642,-795,0,1758059016,13324.071174809993,389.1210690000007,54132.9126132 2025-09-16,21:43:38.000,259,11037617,-795,0,1758059017,13324.017284330002,389.05057769999985,54132.96152304 2025-09-16,21:43:39.000,259,11037581,-795,0,1758059018,13323.902767059997,388.9730372699996,54132.61216704001 2025-09-16,21:43:40.000,259,11037643,-795,0,1758059019,13323.774777170001,388.88844771000004,54132.36063072 2025-09-16,21:43:41.000,259,11037540,-795,0,1758059020,13323.734359310001,388.85320206000324,54132.55627008 2025-09-16,21:43:42.000,259,11037628,-795,0,1758059021,13323.720886689996,388.7968090200011,54132.62614128 2025-09-16,21:43:43.000,259,11037576,-795,0,1758059022,13323.653523590001,388.76861250000366,54132.58421856 2025-09-16,21:43:44.000,259,11037605,-795,0,1758059023,13323.539006319996,388.7474651099983,54132.84972912 2025-09-16,21:43:45.000,259,11037602,-795,0,1758059024,13323.42448904999,388.64877729,54132.68902536001 2025-09-16,21:43:46.000,259,11037553,-795,0,1758059025,13323.357125949995,388.62058077000256,54132.70998672001 2025-09-16,21:43:47.000,259,11037600,-795,0,1758059026,13323.256081299995,388.49369642999955,54132.52133448001 2025-09-16,21:43:48.000,259,11037627,-795,0,1758059027,13323.18198188999,388.37386122000316,54132.49338600001 2025-09-16,21:43:49.000,259,11037602,-795,0,1758059028,13323.074200929994,388.3033699200023,54132.44447616001 2025-09-16,21:43:50.000,259,11037589,-795,0,1758059029,13322.959683659989,388.27517340000486,54132.22088832 2025-09-16,21:43:51.000,259,11037589,-795,0,1758059030,13322.979892589989,388.18353470999864,54132.42351480001 2025-09-16,21:43:52.000,259,11037616,-795,0,1758059031,13322.878847939988,388.19763297000463,54132.81479352 2025-09-16,21:43:53.000,259,11037587,-795,0,1758059032,13322.750858049993,388.18353470999864,54132.77985792001 2025-09-16,21:43:54.000,259,11037618,-795,0,1758059033,13322.744121739997,388.1694364499999,54132.73094808001 2025-09-16,21:43:55.000,259,11037548,-795,0,1758059034,13322.710440189992,388.1412399300025,54132.24184968 2025-09-16,21:43:56.000,259,11037584,-795,0,1758059035,13322.636340780002,388.22582949000207,54132.34665648 2025-09-16,21:43:57.000,259,11037608,-795,0,1758059036,13322.703703879997,388.27517340000486,54132.52133448001 2025-09-16,21:43:58.000,259,11037609,-795,0,1758059037,13322.717176500002,388.2892716600036,54132.47941176 2025-09-16,21:43:59.000,259,11037571,-795,0,1758059038,13322.643077089997,388.43025425999804,54132.64011552001 2025-09-16,21:44:00.000,259,11037559,-795,0,1758059039,13322.427515169991,388.535991210003,54132.500373120005 2025-09-16,21:44:01.000,259,11037587,-795,0,1758059040,13322.501614579996,388.71926859000087,54132.66107688001 2025-09-16,21:44:02.000,259,11037627,-795,0,1758059041,13322.488141959991,388.88844771000004,54132.619154160006 2025-09-16,21:44:03.000,259,11037599,-795,0,1758059042,13322.602659229997,389.106970740002,54132.48639888 2025-09-16,21:44:04.000,259,11037619,-795,0,1758059043,13322.663286019997,389.26205160000245,54132.451463280006 2025-09-16,21:44:05.000,259,11037573,-795,0,1758059044,13322.744121739997,389.4664763699984,54132.47941176 2025-09-16,21:44:06.000,259,11037639,-795,0,1758059045,13322.824957459998,389.6990976599991,54132.430501920004 2025-09-16,21:44:07.000,259,11037646,-795,0,1758059046,13322.892320559993,389.9317189499998,54132.85671624001 2025-09-16,21:44:08.000,259,11037595,-795,0,1758059047,13323.000101519989,390.10089806999895,54132.82876776001 2025-09-16,21:44:09.000,259,11037586,-795,0,1758059048,13322.919265799988,390.3194211000009,54132.62614128 2025-09-16,21:44:10.000,259,11037583,-795,0,1758059049,13323.101146169989,390.46040370000264,54132.17197848 2025-09-16,21:44:11.000,259,11037627,-795,0,1758059050,13323.30997178,390.580238909999,54132.32569512001 2025-09-16,21:44:12.000,259,11037617,-795,0,1758059051,13323.45143429,390.7635162900042,54132.37460496001 2025-09-16,21:44:13.000,259,11037613,-795,0,1758059052,13323.653523590001,390.86925324000185,54132.61216704001 2025-09-16,21:44:14.000,259,11037604,-795,0,1758059053,13323.720886689996,390.925646280004,54132.570244320006 2025-09-16,21:44:15.000,259,11037614,-795,0,1758059054,13323.700677759996,391.03138323000167,54132.77985792001 2025-09-16,21:44:16.000,259,11037504,-795,0,1758059055,13323.63331466,391.05253061999974,54132.70998672001 2025-09-16,21:44:17.000,259,11037573,-795,0,1758059056,13323.673732520001,391.0877762700038,54132.7029996 2025-09-16,21:44:18.000,259,11037573,-795,0,1758059057,13323.788249789992,391.0454814900004,54132.570244320006 2025-09-16,21:44:19.000,259,11037580,-795,0,1758059058,13323.869085509992,391.11597279000125,54132.58421856 2025-09-16,21:44:20.000,259,11037572,-795,0,1758059059,13323.815195030002,391.0736780099978,54132.3885792 2025-09-16,21:44:21.000,259,11037610,-795,0,1758059060,13323.936448610002,391.0948254000032,54132.54229584001 2025-09-16,21:44:22.000,259,11037572,-795,0,1758059061,13324.024020639998,391.0595797499991,54132.6331284 2025-09-16,21:44:23.000,259,11037620,-795,0,1758059062,13323.990339089993,391.03138323000167,54132.933574560004 2025-09-16,21:44:24.000,259,11037592,-795,0,1758059063,13323.936448610002,390.86925324000185,54132.87767760001 2025-09-16,21:44:25.000,259,11037596,-795,0,1758059064,13323.909503369992,390.798761940001,54132.81479352 2025-09-16,21:44:26.000,259,11037622,-795,0,1758059065,13323.842140269997,390.64368108000053,54132.549282960004 2025-09-16,21:44:27.000,259,11037617,-795,0,1758059066,13323.801722409997,390.53794413000287,54132.42351480001 2025-09-16,21:44:28.000,259,11037619,-795,0,1758059067,13323.801722409997,390.4040106600005,54132.451463280006 2025-09-16,21:44:29.000,259,11037606,-795,0,1758059068,13323.842140269997,390.3335193599996,54132.62614128 2025-09-16,21:44:30.000,259,11037617,-795,0,1758059069,13323.700677759996,390.1784384999992,54132.381592080004 2025-09-16,21:44:31.000,259,11037620,-795,0,1758059070,13323.734359310001,390.0304067699981,54132.7728708 2025-09-16,21:44:32.000,259,11037578,-795,0,1758059071,13323.734359310001,389.8753259100049,54132.81479352 2025-09-16,21:44:33.000,259,11037563,-795,0,1758059072,13323.673732520001,389.75549070000125,54132.765883680004 2025-09-16,21:44:34.000,259,11037587,-795,0,1758059073,13323.680468829996,389.6427046200042,54132.49338600001 2025-09-16,21:44:35.000,259,11037608,-795,0,1758059074,13323.646787279991,389.565164190004,54132.33966936 2025-09-16,21:44:36.000,259,11037599,-795,0,1758059075,13323.55247894,389.4805746300044,54132.318708 2025-09-16,21:44:37.000,259,11037584,-795,0,1758059076,13323.565951559991,389.4030342000042,54132.36761784 2025-09-16,21:44:38.000,259,11037597,-795,0,1758059077,13323.640050969996,389.3184446400046,54132.47242464001 2025-09-16,21:44:39.000,259,11037626,-795,0,1758059078,13323.586160489991,389.2902481199999,54132.77985792001 2025-09-16,21:44:40.000,259,11037569,-795,0,1758059079,13323.44469797999,389.2691007300018,54132.500373120005 2025-09-16,21:44:41.000,259,11037655,-795,0,1758059080,13323.54574262999,389.17746204000287,54132.57723144 2025-09-16,21:44:42.000,259,11037571,-795,0,1758059081,13323.606369419991,389.14926551999815,54132.598192800004 2025-09-16,21:44:43.000,259,11037621,-795,0,1758059082,13323.687205139991,389.1210690000007,54132.46543752 2025-09-16,21:44:44.000,259,11037590,-795,0,1758059083,13323.734359310001,389.09992161000264,54132.55627008 2025-09-16,21:44:45.000,259,11037634,-795,0,1758059084,13323.774777170001,389.0858233500039,54132.49338600001 2025-09-16,21:44:46.000,259,11037595,-795,0,1758059085,13323.828667649992,389.03647944000113,54132.500373120005 2025-09-16,21:44:47.000,259,11037627,-795,0,1758059086,13323.956657540002,389.0576268299992,54132.81479352 2025-09-16,21:44:48.000,259,11037545,-795,0,1758059087,13324.125065289998,388.96598814000026,54132.87767760001 2025-09-16,21:44:49.000,259,11037626,-795,0,1758059088,13324.185692079998,388.980086399999,54132.884664720004 2025-09-16,21:44:51.000,259,11037599,-795,0,1758059090,13324.367572449999,389.0576268299992,54132.451463280006 2025-09-16,21:44:52.000,259,11037617,-795,0,1758059091,13324.48882603,389.0717250899979,54132.50736024 2025-09-16,21:44:53.000,259,11037603,-795,0,1758059092,13324.56292543999,389.0858233500039,54132.57723144 2025-09-16,21:44:54.000,259,11037608,-795,0,1758059093,13324.75154212,389.0928724800033,54132.53530872 2025-09-16,21:44:55.000,259,11037582,-795,0,1758059094,13324.899740939996,389.1704129100035,54132.89863896001 2025-09-16,21:44:56.000,259,11037559,-795,0,1758059095,13325.014258210002,389.1281181300001,54133.03139424 2025-09-16,21:44:57.000,259,11037623,-795,0,1758059096,13325.162457029997,389.1704129100035,54132.97549728001 2025-09-16,21:44:58.000,259,11037592,-795,0,1758059097,13325.344337399998,389.219756819999,54133.13620104 2025-09-16,21:44:59.000,259,11037628,-795,0,1758059098,13325.391491569993,389.2691007300018,54132.70998672001 2025-09-16,21:45:00.000,259,11037616,-795,0,1758059099,13325.479063599989,389.2831989900005,54132.737935200006 2025-09-16,21:45:01.000,259,11037592,-795,0,1758059100,13325.573371939994,389.2691007300018,54132.77985792001 2025-09-16,21:45:02.000,259,11037610,-795,0,1758059101,13325.755252309995,389.29729724999925,54132.89863896001 2025-09-16,21:45:03.000,259,11037556,-795,0,1758059102,13325.91018744,389.44532898000034,54133.15017528 2025-09-16,21:45:04.000,259,11037637,-795,0,1758059103,13326.044913639991,389.4735254999978,54133.35978888001 2025-09-16,21:45:05.000,259,11037601,-795,0,1758059104,13326.172903530001,389.48762376000377,54133.387737360004 2025-09-16,21:45:06.000,259,11037595,-795,0,1758059105,13326.247002939992,389.5369676699993,54133.436647200004 2025-09-16,21:45:07.000,259,11037574,-795,0,1758059106,13326.273948180002,389.5792624500027,54133.101265440004 2025-09-16,21:45:08.000,259,11037621,-795,0,1758059107,13326.287420799992,389.60745897000015,54133.10825256 2025-09-16,21:45:09.000,259,11037611,-795,0,1758059108,13326.408674379993,389.69204852999974,54133.366776 2025-09-16,21:45:10.000,259,11037585,-795,0,1758059109,13326.442355929998,389.7131959199978,54133.09427832001 2025-09-16,21:45:11.000,259,11037507,-795,0,1758059110,13326.374992830002,389.8753259100049,54133.09427832001 2025-09-16,21:45:12.000,259,11037614,-795,0,1758059111,13326.637708919989,389.9105715600017,54133.64626080001 2025-09-16,21:45:13.000,259,11037571,-795,0,1758059112,13326.725280949999,390.01630850999936,54133.69517064001 2025-09-16,21:45:14.000,259,11037577,-795,0,1758059113,13326.772435119994,390.0233576399987,54133.674209280005 2025-09-16,21:45:15.000,259,11037644,-795,0,1758059114,13326.833061909994,390.0727015500015,54133.52747976001 2025-09-16,21:45:16.000,259,11037597,-795,0,1758059115,13326.83979821999,390.1431928500024,54133.4715828 2025-09-16,21:45:17.000,259,11037622,-795,0,1758059116,13326.954315489995,390.1995858900045,54133.52049264 2025-09-16,21:45:18.000,259,11037585,-795,0,1758059117,13327.035151209995,390.2700771899981,54133.66023504 2025-09-16,21:45:19.000,259,11037594,-795,0,1758059118,13327.08904169,390.2912245800035,54133.6113252 2025-09-16,21:45:20.000,259,11037632,-795,0,1758059119,13327.075569069995,390.2207332800026,54133.8558744 2025-09-16,21:45:21.000,259,11037628,-795,0,1758059120,13326.96105179999,390.2207332800026,54133.69517064001 2025-09-16,21:45:22.000,259,11037623,-795,0,1758059121,13326.92063393999,390.2348315400013,54133.78600320001 2025-09-16,21:45:23.000,259,11037647,-795,0,1758059122,13326.92063393999,390.27712632000475,54133.674209280005 2025-09-16,21:45:24.000,259,11037613,-795,0,1758059123,13326.94757918,390.3335193599996,54133.792990320006 2025-09-16,21:45:25.000,259,11037603,-795,0,1758059124,13327.014942279995,390.3546667499977,54133.911771360006 2025-09-16,21:45:26.000,259,11037638,-795,0,1758059125,13326.974524419995,390.31237197000155,54133.89779712 2025-09-16,21:45:27.000,259,11037609,-795,0,1758059126,13326.913897629995,390.29827371000283,54133.83491304001 2025-09-16,21:45:28.000,259,11037586,-795,0,1758059127,13326.974524419995,390.2841754500041,54134.26112736 2025-09-16,21:45:29.000,259,11037629,-795,0,1758059128,13326.934106559995,390.32647023000027,54134.16330768 2025-09-16,21:45:30.000,259,11037643,-795,0,1758059129,13326.954315489995,390.2841754500041,54134.2052304 2025-09-16,21:45:31.000,259,11037563,-795,0,1758059130,13326.954315489995,390.27712632000475,54133.73010624 2025-09-16,21:45:32.000,259,11037615,-795,0,1758059131,13327.00820597,390.2348315400013,54133.7510676 2025-09-16,21:45:33.000,259,11037580,-795,0,1758059132,13327.08230537999,390.2207332800026,54133.9956168 2025-09-16,21:45:34.000,259,11037663,-795,0,1758059133,13327.10251430999,390.22778241000196,54133.960681200006 2025-09-16,21:45:35.000,259,11037642,-795,0,1758059134,13327.055360139995,390.2066350200039,54133.95369408001 2025-09-16,21:45:36.000,259,11037591,-795,0,1758059135,13326.90716132,390.21368415000325,54134.14933344001 2025-09-16,21:45:37.000,259,11037631,-795,0,1758059136,13326.954315489995,390.2207332800026,54134.19125616 2025-09-16,21:45:38.000,259,11037590,-795,0,1758059137,13327.04862383,390.26302805999876,54134.275101600004 2025-09-16,21:45:39.000,259,11037617,-795,0,1758059138,13327.12272323999,390.21368415000325,54133.960681200006 2025-09-16,21:45:40.000,259,11037603,-795,0,1758059139,13327.136195859995,390.21368415000325,54133.772028960004 2025-09-16,21:45:41.000,259,11037634,-795,0,1758059140,13327.08904169,390.2066350200039,54133.604338080004 2025-09-16,21:45:42.000,259,11037628,-795,0,1758059141,13327.243976819991,390.11499632999767,54133.84888728 2025-09-16,21:45:43.000,259,11037648,-795,0,1758059142,13327.291130990001,390.136143720003,54133.94670696 2025-09-16,21:45:44.000,259,11037619,-795,0,1758059143,13327.324812539991,390.12909459000366,54134.18426904 2025-09-16,21:45:45.000,259,11037612,-795,0,1758059144,13327.297867299996,390.11499632999767,54134.19125616 2025-09-16,21:45:46.000,259,11037601,-795,0,1758059145,13327.358494089996,390.07975068000087,54134.19824328001 2025-09-16,21:45:47.000,259,11037617,-795,0,1758059146,13327.371966710001,390.00925938,54133.88382288001 2025-09-16,21:45:48.000,259,11037624,-675,0,1758059147,13327.392175640001,389.9246698200004,54133.841900160005 2025-09-16,21:45:49.000,259,11037617,-795,0,1758059148,13327.533638150002,389.86827677999827,54133.9956168 2025-09-16,21:45:50.000,259,11037607,-795,0,1758059149,13327.668364349993,389.7766380899993,54134.009591040005 2025-09-16,21:45:52.000,259,11037607,-795,0,1758059151,13327.836772099989,389.63565549000486,54134.35195992 2025-09-16,21:45:53.000,259,11037625,-795,0,1758059152,13327.931080439994,389.6004098400008,54134.26112736 2025-09-16,21:45:54.000,259,11037637,-795,0,1758059153,13328.01865246999,389.5158202800012,54134.247153120006 2025-09-16,21:45:55.000,259,11037602,-795,0,1758059154,13328.09948818999,389.41008333000354,54134.128372080006 2025-09-16,21:45:56.000,259,11037595,-795,0,1758059155,13328.214005459995,389.34664116000204,54134.107410720004 2025-09-16,21:45:57.000,259,11037638,-795,0,1758059156,13328.36220427999,389.32549377000396,54134.21920464001 2025-09-16,21:45:58.000,259,11037620,-795,0,1758059157,13328.483457859991,389.21270768999966,54134.2052304 2025-09-16,21:45:59.000,259,11037615,-795,0,1758059158,13328.597975129996,389.1845111700022,54134.1353592 2025-09-16,21:46:00.000,259,11037592,-795,0,1758059159,13328.651865610002,389.0717250899979,54134.56856064 2025-09-16,21:46:01.000,259,11037645,-795,0,1758059160,13328.705756089992,389.03647944000113,54134.582534880006 2025-09-16,21:46:02.000,259,11037614,-795,0,1758059161,13328.672074540002,388.9730372699996,54134.42183112 2025-09-16,21:46:03.000,259,11037656,-795,0,1758059162,13328.725965019992,388.90254596999876,54134.42183112 2025-09-16,21:46:04.000,259,11037650,-795,0,1758059163,13328.874163840002,388.8391038000045,54134.3799084 2025-09-16,21:46:05.000,259,11037620,-795,0,1758059164,13328.968472179993,388.7333668499996,54134.57554776001 2025-09-16,21:46:06.000,259,11037627,-795,0,1758059165,13329.069516829994,388.6276299000019,54134.63843184 2025-09-16,21:46:07.000,259,11037663,-795,0,1758059166,13329.076253139989,388.52189295000426,54134.561573520004 2025-09-16,21:46:08.000,259,11037592,-795,0,1758059167,13329.056044209989,388.44435252000403,54134.750225760006 2025-09-16,21:46:09.000,259,11037600,-795,0,1758059168,13329.089725759994,388.33156643999973,54134.84105832001 2025-09-16,21:46:10.000,259,11037600,-795,0,1758059169,13329.109934689994,388.2540260099995,54134.87599392 2025-09-16,21:46:11.000,259,11037575,-795,0,1758059170,13329.143616239999,388.18353470999864,54134.64541896 2025-09-16,21:46:12.000,259,11037627,-515,0,1758059171,13329.035835279989,388.0425521100042,54134.12138496001 2025-09-16,21:46:13.000,259,11037593,-795,0,1758059172,13329.123407309999,387.9791099400027,54134.49170232 2025-09-16,21:46:14.000,259,11037624,-795,0,1758059173,13329.109934689994,387.8240290800022,54134.53362504001 2025-09-16,21:46:15.000,259,11037639,-795,0,1758059174,13328.981944799998,387.7605869100007,54134.42183112 2025-09-16,21:46:16.000,259,11037595,-795,0,1758059175,13328.948263249993,387.6759973500011,54134.64541896 2025-09-16,21:46:17.000,259,11037635,-795,0,1758059176,13328.948263249993,387.5632112700041,54134.65240608001 2025-09-16,21:46:18.000,259,11037540,-795,0,1758059177,13328.941526939998,387.52796562000003,54134.680354560005 2025-09-16,21:46:19.000,259,11037638,-795,0,1758059178,13329.015626349988,387.44337606000045,54134.729264400004 2025-09-16,21:46:20.000,259,11037617,-795,0,1758059179,13329.029098969993,387.3164917200047,54134.40785688001 2025-09-16,21:46:21.000,259,11037631,-795,0,1758059180,13329.049307899993,387.3376391100028,54134.38689552001 2025-09-16,21:46:22.000,259,11037590,-795,0,1758059181,13329.042571589998,387.2530495500032,54134.247153120006 2025-09-16,21:46:23.000,259,11037646,-795,0,1758059182,13329.130143619994,387.19665651000105,54134.38689552001 2025-09-16,21:46:24.000,259,11037614,-795,0,1758059183,13329.123407309999,387.19665651000105,54134.296062960006 2025-09-16,21:46:25.000,259,11037627,-795,0,1758059184,13329.143616239999,387.17550912000297,54134.729264400004 2025-09-16,21:46:26.000,259,11037612,-795,0,1758059185,13329.096462069989,387.14731259999826,54134.54759928 2025-09-16,21:46:27.000,259,11037638,-795,0,1758059186,13329.123407309999,387.0909195600034,54134.49868944 2025-09-16,21:46:28.000,259,11037637,-795,0,1758059187,13329.116670999989,387.0627230399987,54134.28208872 2025-09-16,21:46:29.000,259,11037628,-795,0,1758059188,13329.204243029999,387.04862477999995,54134.47772808 2025-09-16,21:46:30.000,259,11037649,-795,0,1758059189,13329.23792457999,386.98518260999845,54134.40086976 2025-09-16,21:46:31.000,259,11037620,-795,0,1758059190,13329.210979339994,386.96403522000037,54134.45676672001 2025-09-16,21:46:32.000,259,11037560,-795,0,1758059191,13329.076253139989,386.9428878300023,54134.1353592 2025-09-16,21:46:33.000,259,11037643,-795,0,1758059192,13329.109934689994,386.94993696000165,54134.59650912 2025-09-16,21:46:34.000,259,11037587,-795,0,1758059193,13329.123407309999,386.9710843499997,54134.54061216 2025-09-16,21:46:35.000,259,11037629,-795,0,1758059194,13329.150352549994,386.94993696000165,54134.6943288 2025-09-16,21:46:36.000,259,11037610,-795,0,1758059195,13329.130143619994,386.96403522000037,54134.49868944 2025-09-16,21:46:37.000,259,11037598,-795,0,1758059196,13329.17729778999,386.99928087000444,54134.442792480004 2025-09-16,21:46:38.000,259,11037629,-795,0,1758059197,13329.23792457999,387.0274773900019,54134.344972800005 2025-09-16,21:46:39.000,259,11037592,-795,0,1758059198,13329.28507875,387.0556739099993,54134.5196508 2025-09-16,21:46:40.000,259,11037539,-795,0,1758059199,13329.29855136999,387.1050178200021,54134.48471520001 2025-09-16,21:46:41.000,259,11037603,-795,0,1758059200,13329.31876029999,387.17550912000297,54134.77118712001 2025-09-16,21:46:42.000,259,11037574,-795,0,1758059201,13329.224451959999,387.18255825000233,54134.512663680005 2025-09-16,21:46:43.000,259,11037594,-795,0,1758059202,13329.231188269994,387.26009868000256,54134.64541896 2025-09-16,21:46:44.000,259,11037654,-795,0,1758059203,13329.271606129994,387.3305899800034,54134.561573520004 2025-09-16,21:46:45.000,259,11037600,-795,0,1758059204,13329.39959601999,387.28124607000063,54134.59650912 2025-09-16,21:46:46.000,259,11037664,-795,0,1758059205,13329.48043173999,387.32354085000406,54134.59650912 2025-09-16,21:46:47.000,259,11037595,-795,0,1758059206,13329.48043173999,387.37993388999894,54134.59650912 2025-09-16,21:46:48.000,259,11037531,-795,0,1758059207,13329.40633233,387.37993388999894,54134.55458640001 2025-09-16,21:46:49.000,259,11037552,-795,0,1758059208,13329.46695912,387.5138673600013,54134.86201968 2025-09-16,21:46:50.000,259,11037603,-795,0,1758059209,13329.48043173999,387.50681823000195,54134.92490376 2025-09-16,21:46:51.000,259,11037653,-795,0,1758059210,13329.493904359995,387.5632112700041,54134.84105832001 2025-09-16,21:46:52.000,259,11037622,-795,0,1758059211,13329.33896922999,387.619604309999,54134.64541896 2025-09-16,21:46:53.000,259,11037631,-795,0,1758059212,13329.352441849995,387.5984569200009,54134.512663680005 2025-09-16,21:46:54.000,259,11037640,-795,0,1758059213,13329.31876029999,387.66894822000177,54134.61747048 2025-09-16,21:46:55.000,259,11037627,-795,0,1758059214,13329.27834243999,387.71829213000456,54134.67336744001 2025-09-16,21:46:56.000,259,11037632,-795,0,1758059215,13329.19750671999,387.73943952000263,54134.6943288 2025-09-16,21:46:57.000,259,11037621,-795,0,1758059216,13329.082989449998,387.8099308200035,54134.82708408 2025-09-16,21:46:58.000,259,11037605,-795,0,1758059217,13329.049307899993,387.83812734000094,54134.86201968 2025-09-16,21:46:59.000,259,11037639,-795,0,1758059218,13329.022362659998,387.90156951000245,54134.93189088 2025-09-16,21:47:00.000,259,11037592,-795,0,1758059219,13328.941526939998,387.9438642899986,54135.05765904001 2025-09-16,21:47:01.000,259,11037598,-795,0,1758059220,13328.867427529993,387.9720608100033,54134.680354560005 2025-09-16,21:47:02.000,259,11037627,-795,0,1758059221,13328.732701330002,388.0214047199988,54134.463753840006 2025-09-16,21:47:03.000,259,11037599,-795,0,1758059222,13328.725965019992,388.0284538499982,54134.66638032 2025-09-16,21:47:04.000,259,11037589,-795,0,1758059223,13328.705756089992,388.04960124000354,54134.6593932 2025-09-16,21:47:05.000,259,11037607,-795,0,1758059224,13328.611447750001,388.04960124000354,54134.8340712 2025-09-16,21:47:06.000,259,11037633,-795,0,1758059225,13328.537348339996,388.0355029800048,54134.95983936001 2025-09-16,21:47:07.000,259,11037622,-795,0,1758059226,13328.463248929991,388.0214047199988,54134.8340712 2025-09-16,21:47:08.000,259,11037595,-795,0,1758059227,13328.38914952,387.95091341999796,54134.81310984 2025-09-16,21:47:09.000,259,11037608,-795,0,1758059228,13328.436303689996,387.8945203800031,54134.582534880006 2025-09-16,21:47:10.000,259,11037621,-795,0,1758059229,13328.416094759996,387.76763604000007,54134.61747048 2025-09-16,21:47:11.000,259,11037640,-795,0,1758059230,13328.395885829996,387.71829213000456,54134.60349624001 2025-09-16,21:47:12.000,259,11037576,-795,0,1758059231,13328.193796529995,387.57026040000346,54134.2052304 2025-09-16,21:47:13.000,259,11037636,-795,0,1758059232,13328.173587599995,387.5138673600013,54134.32401144 2025-09-16,21:47:14.000,259,11037639,-795,0,1758059233,13328.34199534999,387.42222867000237,54134.6943288 2025-09-16,21:47:15.000,259,11037638,-795,0,1758059234,13328.483457859991,387.30944258999807,54134.71529016 2025-09-16,21:47:16.000,259,11037609,-795,0,1758059235,13328.523875719991,387.2882952,54134.75721288 2025-09-16,21:47:17.000,259,11037597,-795,0,1758059236,13328.584502509992,387.1543617300049,54134.32401144 2025-09-16,21:47:18.000,259,11037651,-795,0,1758059237,13328.712492400002,387.06977216999803,54134.40785688001 2025-09-16,21:47:19.000,259,11037614,-795,0,1758059238,13328.827009669993,387.083870430004,54134.43580536001 2025-09-16,21:47:20.000,259,11037601,-795,0,1758059239,13328.874163840002,387.04862477999995,54134.49170232 2025-09-16,21:47:21.000,259,11037669,-795,0,1758059240,13328.995417419988,387.0556739099993,54134.47074096 2025-09-16,21:47:22.000,259,11037628,-795,0,1758059241,13328.928054319993,387.11206695000146,54134.57554776001 2025-09-16,21:47:23.000,259,11037656,-795,0,1758059242,13328.975208489988,387.1543617300049,54134.561573520004 2025-09-16,21:47:24.000,259,11037646,-795,0,1758059243,13328.988681109993,387.16141086000425,54134.582534880006 2025-09-16,21:47:25.000,259,11037647,-795,0,1758059244,13329.029098969993,387.21075476999977,54134.37292128 2025-09-16,21:47:26.000,259,11037640,-795,0,1758059245,13329.157088859989,387.26009868000256,54134.54759928 2025-09-16,21:47:27.000,259,11037645,-795,0,1758059246,13329.170561479994,387.4010812800043,54134.54759928 2025-09-16,21:47:28.000,259,11037521,-795,0,1758059247,13329.103198379999,387.4856708400039,54134.47772808 2025-09-16,21:47:29.000,259,11037643,-795,0,1758059248,13329.002153729998,387.59140779000154,54134.35195992 2025-09-16,21:47:30.000,259,11037611,-795,0,1758059249,13328.968472179993,387.6337025699977,54134.70131592001 2025-09-16,21:47:31.000,259,11037677,-795,0,1758059250,13328.981944799998,387.7253412600039,54134.71529016 2025-09-16,21:47:32.000,259,11037655,-795,0,1758059251,13328.860691219998,387.77468516999943,54134.6593932 2025-09-16,21:47:33.000,259,11037621,-795,0,1758059252,13328.833745980002,387.88042212000437,54134.53362504001 2025-09-16,21:47:34.000,259,11037644,-795,0,1758059253,13328.928054319993,387.9791099400027,54134.49170232 2025-09-16,21:47:35.000,259,11037643,-795,0,1758059254,13328.907845389993,388.0918960199997,54134.54759928 2025-09-16,21:47:36.000,259,11037581,-795,0,1758059255,13328.833745980002,388.2399277500008,54134.49868944 2025-09-16,21:47:37.000,259,11037630,-795,0,1758059256,13328.853954910002,388.35976296000445,54134.52663792 2025-09-16,21:47:38.000,259,11037643,-795,0,1758059257,13328.800064429997,388.4795981700008,54134.73625152 2025-09-16,21:47:39.000,259,11037595,-795,0,1758059258,13328.847218599993,388.57828598999913,54134.68734168 2025-09-16,21:47:40.000,259,11037642,-795,0,1758059259,13328.901109079998,388.68402294000407,54134.86900680001 2025-09-16,21:47:41.000,259,11037635,-795,0,1758059260,13329.002153729998,388.7615633700043,54134.778174240004 2025-09-16,21:47:42.000,259,11037612,-795,0,1758059261,13328.954999559988,388.8109072799998,54134.393882640004 2025-09-16,21:47:43.000,259,11037636,-795,0,1758059262,13329.042571589998,388.9095950999981,54134.49170232 2025-09-16,21:47:44.000,259,11037626,-795,0,1758059263,13329.056044209989,388.8743494500013,54134.59650912 2025-09-16,21:47:45.000,259,11037641,-795,0,1758059264,13329.062780519998,388.9095950999981,54134.54759928 2025-09-16,21:47:46.000,259,11037649,-795,0,1758059265,13328.981944799998,388.980086399999,54134.87599392 2025-09-16,21:47:47.000,259,11037593,-795,0,1758059266,13328.847218599993,388.98713552999834,54134.64541896 2025-09-16,21:47:48.000,259,11037594,-795,0,1758059267,13328.840482289997,388.98713552999834,54134.77118712001 2025-09-16,21:47:49.000,259,11037629,-795,0,1758059268,13328.894372770003,389.00123379000433,54134.91092952001 2025-09-16,21:47:50.000,259,11037635,-675,0,1758059269,13328.806800739992,388.9377916200028,54134.64541896 2025-09-16,21:47:51.000,259,11037625,-795,0,1758059270,13328.779855499997,388.9377916200028,54134.63843184 2025-09-16,21:47:52.000,259,11037575,-795,0,1758059271,13328.705756089992,388.88844771000004,54134.28208872 2025-09-16,21:47:53.000,259,11037639,-795,0,1758059272,13328.732701330002,388.8954968399994,54134.393882640004 2025-09-16,21:47:54.000,259,11037597,-795,0,1758059273,13328.820273359997,388.8954968399994,54134.582534880006 2025-09-16,21:47:55.000,259,11037612,-795,0,1758059274,13328.880900149998,388.90254596999876,54134.680354560005 2025-09-16,21:47:56.000,259,11037624,-795,0,1758059275,13328.887636459993,388.90254596999876,54134.750225760006 2025-09-16,21:47:57.000,259,11037625,-795,0,1758059276,13328.894372770003,388.8743494500013,54134.64541896 2025-09-16,21:47:58.000,259,11037631,-795,0,1758059277,13328.827009669993,388.7827107600024,54134.30305008 2025-09-16,21:47:59.000,259,11037599,-795,0,1758059278,13328.813537050002,388.7333668499996,54134.33798568001 2025-09-16,21:48:00.000,259,11037632,-795,0,1758059279,13328.692283470002,388.775661630003,54134.26811448001 2025-09-16,21:48:01.000,259,11037633,-795,0,1758059280,13328.651865610002,388.8602511900026,54134.33099856 2025-09-16,21:48:02.000,259,11037619,-795,0,1758059281,13328.483457859991,388.9730372699996,54134.21221752 2025-09-16,21:48:03.000,259,11037632,-795,0,1758059282,13328.443039999991,388.98713552999834,54134.56856064 2025-09-16,21:48:04.000,259,11037632,-795,0,1758059283,13328.34873166,389.06467595999857,54134.6593932 2025-09-16,21:48:05.000,259,11037630,-795,0,1758059284,13328.34873166,389.06467595999857,54134.778174240004 2025-09-16,21:48:06.000,259,11037650,-795,0,1758059285,13328.315050109995,389.0223811800024,54134.49868944 2025-09-16,21:48:07.000,259,11037654,-795,0,1758059286,13328.34199534999,389.0576268299992,54134.50567656001 2025-09-16,21:48:08.000,259,11037573,-795,0,1758059287,13328.22074176999,389.0928724800033,54134.38689552001 2025-09-16,21:48:09.000,259,11037549,-795,0,1758059288,13328.395885829996,389.07877422000456,54134.42183112 2025-09-16,21:48:10.000,259,11037571,-795,0,1758059289,13328.36894059,389.0435285700005,54134.31702432001 2025-09-16,21:48:11.000,259,11037567,-795,0,1758059290,13328.42956738,389.0223811800024,54134.73625152 2025-09-16,21:48:12.000,259,11037603,-795,0,1758059291,13328.14664236,388.9589390100009,54134.512663680005 2025-09-16,21:48:13.000,259,11037656,-795,0,1758059292,13328.153378669995,388.9236933600041,54134.77118712001 2025-09-16,21:48:14.000,259,11037634,-795,0,1758059293,13327.870453649994,388.8602511900026,54134.17029480001 2025-09-16,21:48:15.000,259,11037629,-795,0,1758059294,13327.984970919999,388.90254596999876,54134.42183112 2025-09-16,21:48:16.000,259,11037554,-795,0,1758059295,13327.883926269998,388.9095950999981,54134.344972800005 2025-09-16,21:48:17.000,259,11037616,-795,0,1758059296,13327.870453649994,388.96598814000026,54134.30305008 2025-09-16,21:48:18.000,259,11037646,-795,0,1758059297,13327.816563169989,388.95188988000154,54134.19824328001 2025-09-16,21:48:19.000,259,11037605,-795,0,1758059298,13327.776145309988,388.980086399999,54134.50567656001 2025-09-16,21:48:20.000,259,11037639,-795,0,1758059299,13327.776145309988,389.03647944000113,54134.631444720006 2025-09-16,21:48:21.000,259,11037660,-795,0,1758059300,13327.728991139993,389.02943031000177,54134.61747048 2025-09-16,21:48:22.000,259,11037651,-795,0,1758059301,13327.560583389997,389.06467595999857,54134.08644936 2025-09-16,21:48:23.000,259,11037608,-795,0,1758059302,13327.641419109998,389.07877422000456,54134.226191760004 2025-09-16,21:48:24.000,259,11037533,-795,0,1758059303,13327.668364349993,389.0858233500039,54134.23317888 2025-09-16,21:48:25.000,259,11037624,-795,0,1758059304,13327.749200069993,389.05057769999985,54134.14234632 2025-09-16,21:48:26.000,259,11037615,-795,0,1758059305,13327.816563169989,389.03647944000113,54134.17029480001 2025-09-16,21:48:27.000,259,11037624,-795,0,1758059306,13327.843508409998,389.05057769999985,54134.32401144 2025-09-16,21:48:28.000,259,11037646,-795,0,1758059307,13327.843508409998,389.0435285700005,54134.32401144 2025-09-16,21:48:29.000,259,11037642,-795,0,1758059308,13327.971498299994,389.0435285700005,54134.53362504001 2025-09-16,21:48:30.000,259,11037650,-795,0,1758059309,13327.984970919999,389.0082829200037,54134.344972800005 2025-09-16,21:48:31.000,259,11037640,-795,0,1758059310,13328.04559771,389.0223811800024,54134.11439784 2025-09-16,21:48:32.000,259,11037585,-795,0,1758059311,13327.991707229994,389.03647944000113,54133.86984864 2025-09-16,21:48:33.000,259,11037628,-795,0,1758059312,13328.08601557,388.98713552999834,54133.890810000004 2025-09-16,21:48:34.000,259,11037581,-795,0,1758059313,13328.08601557,389.0576268299992,54133.93273272001 2025-09-16,21:48:35.000,259,11037592,-635,0,1758059314,13328.22747808,389.07877422000456,54134.28907584001 2025-09-16,21:48:36.000,259,11037665,-795,0,1758059315,13328.24768701,389.1281181300001,54134.393882640004 2025-09-16,21:48:37.000,259,11037637,-795,0,1758059316,13328.214005459995,389.1422163899988,54134.14234632 2025-09-16,21:48:38.000,259,11037659,-795,0,1758059317,13328.26115962999,389.19860943000094,54134.296062960006 2025-09-16,21:48:39.000,259,11037639,-795,0,1758059318,13328.375676899996,389.2268059499984,54134.04452664 2025-09-16,21:48:40.000,259,11037662,-795,0,1758059319,13328.32178641999,389.2831989900005,54134.02356528 2025-09-16,21:48:41.000,259,11037637,-795,0,1758059320,13328.42956738,389.3677885500001,54134.02356528 2025-09-16,21:48:42.000,259,11037668,-795,0,1758059321,13328.375676899996,389.4735254999978,54133.79997744 2025-09-16,21:48:43.000,259,11037645,-795,0,1758059322,13328.483457859991,389.59336071000143,54133.97465544 2025-09-16,21:48:44.000,259,11037608,-795,0,1758059323,13328.537348339996,389.70614678999846,54134.19125616 2025-09-16,21:48:45.000,259,11037652,-795,0,1758059324,13328.699019779997,389.8259820000021,54134.36593416001 2025-09-16,21:48:46.000,259,11037660,-795,0,1758059325,13328.766382879992,389.90352243000234,54134.26811448001 2025-09-16,21:48:47.000,259,11037642,-795,0,1758059326,13328.988681109993,389.95286633999785,54134.15632056 2025-09-16,21:48:48.000,259,11037628,-795,0,1758059327,13329.076253139989,390.0727015500015,54134.02356528 2025-09-16,21:48:49.000,259,11037577,-795,0,1758059328,13329.27834243999,390.16434024000046,54134.04452664 2025-09-16,21:48:50.000,259,11037620,-795,0,1758059329,13329.473695429995,390.2418806700007,54133.9956168 2025-09-16,21:48:51.000,259,11037579,-795,0,1758059330,13329.574740079996,390.2912245800035,54134.19824328001 2025-09-16,21:48:52.000,259,11037621,-795,0,1758059331,13329.62863056,390.46040370000264,54134.19824328001 2025-09-16,21:48:53.000,259,11037661,-795,0,1758059332,13329.790302000001,390.50974760999816,54134.393882640004 2025-09-16,21:48:54.000,259,11037688,-795,0,1758059333,13329.938500819997,390.5661406500003,54134.47772808 2025-09-16,21:48:55.000,259,11037687,-795,0,1758059334,13329.972182370002,390.5872880399984,54134.18426904 2025-09-16,21:48:56.000,259,11037569,-795,0,1758059335,13329.992391300002,390.7353197699995,54134.14234632 2025-09-16,21:48:57.000,259,11037677,-795,0,1758059336,13329.972182370002,390.72122151000076,54134.11439784 2025-09-16,21:48:58.000,259,11037660,-795,0,1758059337,13329.972182370002,390.7776145500029,54134.08644936 2025-09-16,21:48:59.000,259,11037661,-795,0,1758059338,13330.005863919992,390.8410567200044,54134.28907584001 2025-09-16,21:49:00.000,259,11037636,-795,0,1758059339,13329.945237129992,390.9467936700021,54134.582534880006 2025-09-16,21:49:01.000,259,11037654,-795,0,1758059340,13329.958709749997,390.9397445400027,54134.56856064 2025-09-16,21:49:02.000,259,11037640,-795,0,1758059341,13329.925028199992,391.00318671000423,54134.33099856 2025-09-16,21:49:03.000,259,11037614,-795,0,1758059342,13330.039545469997,390.9749901899995,54134.23317888 2025-09-16,21:49:04.000,259,11037590,-795,0,1758059343,13330.066490709993,390.98908844999823,54134.32401144 2025-09-16,21:49:05.000,259,11037633,-795,0,1758059344,13330.059754399997,390.9749901899995,54134.247153120006 2025-09-16,21:49:06.000,259,11037649,-795,0,1758059345,13330.093435950002,390.9820393199989,54134.226191760004 2025-09-16,21:49:07.000,259,11037637,-795,0,1758059346,13330.086699639993,390.9749901899995,54134.10042360001 2025-09-16,21:49:08.000,259,11037620,-795,0,1758059347,13330.160799049998,391.0595797499991,54134.40785688001 2025-09-16,21:49:09.000,259,11037590,-795,0,1758059348,13330.329206799994,391.0243341000023,54134.54061216 2025-09-16,21:49:10.000,259,11037624,-795,0,1758059349,13330.430251449994,391.0595797499991,54134.54759928 2025-09-16,21:49:11.000,259,11037599,-795,0,1758059350,13330.531296099995,391.0243341000023,54134.247153120006 2025-09-16,21:49:12.000,259,11037558,-795,0,1758059351,13330.389833589994,391.0102358400036,54133.87683576 2025-09-16,21:49:13.000,259,11037653,-795,0,1758059352,13330.490878239994,390.9820393199989,54133.8558744 2025-09-16,21:49:14.000,259,11037574,-795,0,1758059353,13330.571713959995,391.0454814900004,54134.079462240006 2025-09-16,21:49:15.000,259,11037647,-795,0,1758059354,13330.551505029995,391.0102358400036,54134.09343648 2025-09-16,21:49:16.000,259,11037662,-795,0,1758059355,13330.69970384999,391.11597279000125,54134.512663680005 2025-09-16,21:49:17.000,259,11037661,-795,0,1758059356,13330.68623123,391.11597279000125,54134.49868944 2025-09-16,21:49:18.000,259,11037630,-795,0,1758059357,13330.71991277999,391.1441693099987,54134.512663680005 2025-09-16,21:49:19.000,259,11037635,-795,0,1758059358,13330.74685802,391.1089236600019,54134.463753840006 2025-09-16,21:49:20.000,259,11037627,-795,0,1758059359,13330.632340749995,391.0736780099978,54134.23317888 2025-09-16,21:49:21.000,259,11037601,-795,0,1758059360,13330.531296099995,391.11597279000125,54134.26112736 2025-09-16,21:49:22.000,259,11037607,-795,0,1758059361,13330.463932999999,391.11597279000125,54134.058500880004 2025-09-16,21:49:23.000,259,11037609,-795,0,1758059362,13330.48414193,391.1230219200006,54134.11439784 2025-09-16,21:49:24.000,259,11037631,-795,0,1758059363,13330.49761454999,391.1441693099987,54134.60349624001 2025-09-16,21:49:25.000,259,11037623,-795,0,1758059364,13330.56497765,391.0736780099978,54134.86201968 2025-09-16,21:49:26.000,259,11037627,-795,0,1758059365,13330.54476872,391.01728497000295,54134.848045440005 2025-09-16,21:49:27.000,259,11037638,-795,0,1758059366,13330.511087169994,390.86925324000185,54134.73625152 2025-09-16,21:49:28.000,259,11037577,-795,0,1758059367,13330.43698775999,390.798761940001,54134.47772808 2025-09-16,21:49:29.000,259,11037557,-795,0,1758059368,13330.463932999999,390.67187759999797,54134.463753840006 2025-09-16,21:49:30.000,259,11037641,-795,0,1758059369,13330.443724069999,390.580238909999,54134.49170232 2025-09-16,21:49:31.000,259,11037654,-795,0,1758059370,13330.39656989999,390.46040370000264,54134.48471520001 2025-09-16,21:49:32.000,259,11037620,-795,0,1758059371,13330.201216909998,390.3687650100037,54134.70830304 2025-09-16,21:49:33.000,259,11037641,-795,0,1758059372,13330.234898459988,390.26302805999876,54134.8340712 2025-09-16,21:49:34.000,259,11037637,-795,0,1758059373,13330.201216909998,390.16434024000046,54134.945865120004 2025-09-16,21:49:35.000,259,11037622,-795,0,1758059374,13330.127117499993,390.0586032900028,54134.84105832001 2025-09-16,21:49:36.000,259,11037576,-795,0,1758059375,13330.039545469997,389.9105715600017,54134.589522 2025-09-16,21:49:37.000,259,11037653,-795,0,1758059376,13329.938500819997,389.7625398300006,54134.4497796 2025-09-16,21:49:38.000,259,11037589,-795,0,1758059377,13329.756620449996,389.69204852999974,54134.512663680005 2025-09-16,21:49:39.000,259,11037680,-795,0,1758059378,13329.729675210001,389.55811506000464,54134.56856064 2025-09-16,21:49:40.000,259,11037628,-755,0,1758059379,13329.58147638999,389.49467289000313,54134.6593932 2025-09-16,21:49:41.000,259,11037649,-795,0,1758059380,13329.50737698,389.3536902900014,54134.88298104 2025-09-16,21:49:42.000,259,11037645,-795,0,1758059381,13329.30528768,389.26205160000245,54134.729264400004 2025-09-16,21:49:43.000,259,11037665,-795,0,1758059382,13329.36591447,389.17746204000287,54134.848045440005 2025-09-16,21:49:44.000,259,11037610,-795,0,1758059383,13329.27834243999,389.05057769999985,54134.64541896 2025-09-16,21:49:45.000,259,11037605,-795,0,1758059384,13329.21771564999,388.9941846599977,54134.5196508 2025-09-16,21:49:46.000,259,11037615,-795,0,1758059385,13329.184034099999,388.9448407500022,54134.49170232 2025-09-16,21:49:47.000,259,11037657,-795,0,1758059386,13329.204243029999,388.8602511900026,54134.42183112 2025-09-16,21:49:48.000,259,11037617,-795,0,1758059387,13329.089725759994,388.8813985800007,54134.21920464001 2025-09-16,21:49:49.000,259,11037622,-795,0,1758059388,13329.190770409994,388.85320206000324,54134.68734168 2025-09-16,21:49:50.000,259,11037690,-795,0,1758059389,13329.27834243999,388.8109072799998,54134.82009696001 2025-09-16,21:49:51.000,259,11037665,-795,0,1758059390,13329.332232919995,388.7968090200011,54134.72227728001 2025-09-16,21:49:52.000,259,11037652,-795,0,1758059391,13329.29855136999,388.71926859000087,54134.19125616 2025-09-16,21:49:53.000,259,11037654,-795,0,1758059392,13329.3861234,388.7474651099983,54134.23317888 2025-09-16,21:49:54.000,259,11037596,-795,0,1758059393,13329.42654126,388.775661630003,54134.275101600004 2025-09-16,21:49:55.000,259,11037632,-795,0,1758059394,13329.60168531999,388.70517033000215,54134.35195992 2025-09-16,21:49:56.000,259,11037643,-795,0,1758059395,13329.662312109991,388.7122194600015,54134.35195992 2025-09-16,21:49:57.000,259,11037627,-795,0,1758059396,13329.763356759991,388.775661630003,54134.65240608001 2025-09-16,21:49:58.000,259,11037634,-795,0,1758059397,13329.797038309996,388.78975989000173,54134.60349624001 2025-09-16,21:49:59.000,259,11037639,-795,0,1758059398,13329.925028199992,388.8109072799998,54134.65240608001 2025-09-16,21:50:00.000,259,11037641,-795,0,1758059399,13329.891346650002,388.8391038000045,54134.344972800005 2025-09-16,21:50:01.000,259,11037648,-795,0,1758059400,13329.877874029997,388.8743494500013,54134.18426904 2025-09-16,21:50:02.000,259,11037636,-795,0,1758059401,13329.803774619992,388.9236933600041,54134.03753952 2025-09-16,21:50:03.000,259,11037639,-795,0,1758059402,13329.823983549992,388.95188988000154,54134.009591040005 2025-09-16,21:50:04.000,259,11037670,-795,0,1758059403,13329.783565689992,388.9377916200028,54134.03055240001 2025-09-16,21:50:05.000,259,11037610,-795,0,1758059404,13329.911555580002,388.8954968399994,54134.32401144 2025-09-16,21:50:06.000,259,11037647,-795,0,1758059405,13329.837456169997,388.7615633700043,54134.08644936 2025-09-16,21:50:07.000,259,11037635,-795,0,1758059406,13329.958709749997,388.45845078000275,54133.78600320001 2025-09-16,21:50:08.000,259,11037628,-795,0,1758059407,13330.046281779993,388.16238732000056,54133.38075024001 2025-09-16,21:50:09.000,259,11037631,-795,0,1758059408,13330.450460379994,388.0425521100042,54133.24799496 2025-09-16,21:50:10.000,259,11037658,-795,0,1758059409,13330.61886812999,388.22582949000207,54133.4715828 2025-09-16,21:50:11.000,259,11037661,-795,0,1758059410,13330.65928598999,388.29632079000294,54133.70914488 2025-09-16,21:50:12.000,259,11037639,-795,0,1758059411,13330.50435086,388.35976296000445,54133.6811964 2025-09-16,21:50:13.000,259,11037622,-795,0,1758059412,13330.56497765,388.40910686999996,54134.31702432001 2025-09-16,21:50:14.000,259,11037678,-795,0,1758059413,13330.591922889995,388.4232051299987,54134.43580536001 2025-09-16,21:50:15.000,259,11037663,-795,0,1758059414,13330.591922889995,388.37386122000316,54134.463753840006 2025-09-16,21:50:16.000,259,11037569,-795,0,1758059415,13330.49761454999,388.39500861000124,54134.21221752 2025-09-16,21:50:17.000,259,11037643,-795,0,1758059416,13330.531296099995,388.3879594800019,54134.09343648 2025-09-16,21:50:18.000,259,11037595,-795,0,1758059417,13330.43698775999,388.3879594800019,54134.10042360001 2025-09-16,21:50:19.000,259,11037659,-795,0,1758059418,13330.463932999999,388.3809103500025,54134.21920464001 2025-09-16,21:50:20.000,259,11037611,-795,0,1758059419,13330.329206799994,388.4795981700008,54134.26811448001 2025-09-16,21:50:21.000,259,11037676,-795,0,1758059420,13330.248371079993,388.5500894700017,54134.37292128 2025-09-16,21:50:22.000,259,11037657,-795,0,1758059421,13330.160799049998,388.6346790300013,54134.28208872 2025-09-16,21:50:23.000,259,11037677,-795,0,1758059422,13330.228162149993,388.7968090200011,54134.344972800005 2025-09-16,21:50:24.000,259,11037621,-795,0,1758059423,13330.194480599988,388.8743494500013,54134.33798568001 2025-09-16,21:50:25.000,259,11037620,-795,0,1758059424,13330.201216909998,389.02943031000177,54133.98862968 2025-09-16,21:50:26.000,259,11037649,-795,0,1758059425,13330.127117499993,389.1845111700022,54133.89779712 2025-09-16,21:50:27.000,259,11037606,-795,0,1758059426,13329.965446059992,389.2902481199999,54133.81395168001 2025-09-16,21:50:28.000,259,11037610,-795,0,1758059427,13329.877874029997,389.438279850001,54133.83491304001 2025-09-16,21:50:29.000,259,11037637,-795,0,1758059428,13329.918291889997,389.5369676699993,54134.128372080006 2025-09-16,21:50:30.000,259,11037636,-795,0,1758059429,13329.864401409992,389.6004098400008,54134.393882640004 2025-09-16,21:50:31.000,259,11037624,-795,0,1758059430,13329.850928790001,389.6427046200042,54134.4497796 2025-09-16,21:50:32.000,259,11037592,-795,0,1758059431,13329.64883949,389.677950270001,54134.23317888 2025-09-16,21:50:33.000,259,11037653,-795,0,1758059432,13329.642103179991,389.677950270001,54134.079462240006 2025-09-16,21:50:34.000,259,11037600,-795,0,1758059433,13329.58147638999,389.72024505000445,54134.14234632 2025-09-16,21:50:35.000,259,11037628,-795,0,1758059434,13329.615157939996,389.7413924400025,54134.247153120006 2025-09-16,21:50:36.000,259,11037652,-795,0,1758059435,13329.62863056,389.79073634999804,54134.26112736 2025-09-16,21:50:37.000,259,11037632,-795,0,1758059436,13329.574740079996,389.8471293900002,54134.33798568001 2025-09-16,21:50:38.000,259,11037646,-795,0,1758059437,13329.554531149995,389.86827677999827,54134.56856064 2025-09-16,21:50:39.000,259,11037609,-795,0,1758059438,13329.62189424999,389.8894241700036,54134.65240608001 2025-09-16,21:50:40.000,259,11037625,-795,0,1758059439,13329.50737698,389.8612276499989,54134.54061216 2025-09-16,21:50:41.000,259,11037624,-795,0,1758059440,13329.48043173999,389.8330311300015,54134.344972800005 2025-09-16,21:50:42.000,259,11037672,-795,0,1758059441,13329.32549661,389.86827677999827,54134.128372080006 2025-09-16,21:50:43.000,259,11037621,-795,0,1758059442,13329.291815059994,389.85417851999955,54134.16330768 2025-09-16,21:50:44.000,259,11037642,-795,0,1758059443,13329.190770409994,389.88237504000426,54134.23317888 2025-09-16,21:50:45.000,259,11037612,-795,0,1758059444,13329.25813350999,389.84008026000083,54134.344972800005 2025-09-16,21:50:46.000,259,11037653,-795,0,1758059445,13329.17729778999,389.84008026000083,54134.84105832001 2025-09-16,21:50:47.000,259,11037656,-795,0,1758059446,13329.116670999989,389.8330311300015,54134.84105832001 2025-09-16,21:50:48.000,259,11037663,-795,0,1758059447,13328.934790629988,389.7836872199987,54134.73625152 2025-09-16,21:50:49.000,259,11037604,-795,0,1758059448,13328.853954910002,389.7625398300006,54134.49170232 2025-09-16,21:50:50.000,259,11037676,-795,0,1758059449,13328.773119190002,389.7766380899993,54134.43580536001 2025-09-16,21:50:51.000,259,11037637,-795,0,1758059450,13328.699019779997,389.7131959199978,54134.40785688001 2025-09-16,21:50:52.000,259,11037643,-795,0,1758059451,13328.591238820001,389.7836872199987,54134.33798568001 2025-09-16,21:50:53.000,259,11037689,-795,0,1758059452,13328.624920369992,389.8259820000021,54134.393882640004 2025-09-16,21:50:54.000,259,11037667,-795,0,1758059453,13328.645129299992,389.86827677999827,54134.82708408 2025-09-16,21:50:55.000,259,11037655,-795,0,1758059454,13328.638392989997,389.9317189499998,54134.7642 2025-09-16,21:50:56.000,259,11037578,-795,0,1758059455,13328.577766199996,390.0233576399987,54134.73625152 2025-09-16,21:50:57.000,259,11037637,-795,0,1758059456,13328.550820960001,390.07975068000087,54134.49170232 2025-09-16,21:50:58.000,259,11037613,-795,0,1758059457,13328.496930479996,390.11499632999767,54134.275101600004 2025-09-16,21:50:59.000,259,11037655,-795,0,1758059458,13328.550820960001,390.1995858900045,54134.37292128 2025-09-16,21:51:00.000,259,11037664,-795,0,1758059459,13328.523875719991,390.31237197000155,54134.463753840006 2025-09-16,21:51:01.000,259,11037638,-795,0,1758059460,13328.49019417,390.3828632700024,54134.35894704 2025-09-16,21:51:02.000,259,11037666,-795,0,1758059461,13328.42956738,390.5026984799988,54134.38689552001 2025-09-16,21:51:03.000,259,11037628,-795,0,1758059462,13328.564293579991,390.60843543000374,54134.55458640001 2025-09-16,21:51:04.000,259,11037633,-795,0,1758059463,13328.584502509992,390.7353197699995,54134.6593932 2025-09-16,21:51:05.000,259,11037636,-795,0,1758059464,13328.597975129996,390.7776145500029,54134.610483360004 2025-09-16,21:51:06.000,259,11037661,-795,0,1758059465,13328.624920369992,390.798761940001,54134.30305008 2025-09-16,21:51:07.000,259,11037664,-795,0,1758059466,13328.611447750001,390.798761940001,54134.226191760004 2025-09-16,21:51:08.000,259,11037656,-795,0,1758059467,13328.496930479996,390.7917128100016,54134.26811448001 2025-09-16,21:51:09.000,259,11037665,-795,0,1758059468,13328.564293579991,390.75646716000483,54134.42881824 2025-09-16,21:51:10.000,259,11037645,-795,0,1758059469,13328.503666789991,390.68597586000396,54134.67336744001 2025-09-16,21:51:11.000,259,11037647,-795,0,1758059470,13328.44977631,390.6366319500012,54134.74323864001 2025-09-16,21:51:12.000,259,11037638,-795,0,1758059471,13328.214005459995,390.4815510900007,54134.442792480004 2025-09-16,21:51:13.000,259,11037650,-795,0,1758059472,13328.14664236,390.39696153000114,54134.56856064 2025-09-16,21:51:14.000,259,11037645,-795,0,1758059473,13328.025388779999,390.2912245800035,54134.12138496001 2025-09-16,21:51:15.000,259,11037620,-795,0,1758059474,13328.011916159994,390.2066350200039,54134.19125616 2025-09-16,21:51:16.000,259,11037638,-795,0,1758059475,13327.910871509994,390.1431928500024,54134.35195992 2025-09-16,21:51:17.000,259,11037622,-795,0,1758059476,13327.702045899998,390.05155416000343,54134.17029480001 2025-09-16,21:51:18.000,259,11037592,-795,0,1758059477,13327.728991139993,389.96696460000385,54134.35195992 2025-09-16,21:51:19.000,259,11037648,-795,0,1758059478,13327.742463759998,389.96696460000385,54134.59650912 2025-09-16,21:51:20.000,259,11037696,-795,0,1758059479,13327.755936379988,389.9740137300032,54134.56856064 2025-09-16,21:51:21.000,259,11037658,-795,0,1758059480,13327.830035789993,389.9740137300032,54134.54759928 2025-09-16,21:51:22.000,259,11037677,-795,0,1758059481,13327.850244719993,390.00221025000064,54133.9956168 2025-09-16,21:51:23.000,259,11037649,-795,0,1758059482,13327.971498299994,390.05155416000343,54134.009591040005 2025-09-16,21:51:24.000,259,11037652,-795,0,1758059483,13328.025388779999,390.12909459000366,54133.96766832 2025-09-16,21:51:25.000,259,11037638,-795,0,1758059484,13328.3083138,390.12909459000366,54134.12138496001 2025-09-16,21:51:26.000,259,11037630,-795,0,1758059485,13328.40935845,390.15024198000174,54134.07247512001 2025-09-16,21:51:27.000,259,11037671,-795,0,1758059486,13328.530612030001,390.2418806700007,54134.28208872 2025-09-16,21:51:28.000,259,11037662,-795,0,1758059487,13328.591238820001,390.2559789299994,54134.28208872 2025-09-16,21:51:29.000,259,11037683,-795,0,1758059488,13328.732701330002,390.34761761999835,54134.28208872 2025-09-16,21:51:30.000,259,11037631,-795,0,1758059489,13328.880900149998,390.340568489999,54134.09343648 2025-09-16,21:51:31.000,259,11037658,-795,0,1758059490,13329.015626349988,390.31237197000155,54134.05151376001 2025-09-16,21:51:32.000,259,11037622,-795,0,1758059491,13329.056044209989,390.3828632700024,54133.939719840004 2025-09-16,21:51:33.000,259,11037685,-795,0,1758059492,13329.19750671999,390.4040106600005,54134.10042360001 2025-09-16,21:51:34.000,259,11037681,-795,0,1758059493,13329.33896922999,390.39696153000114,54134.26811448001 2025-09-16,21:51:35.000,259,11037655,-795,0,1758059494,13329.44675019,390.46040370000264,54134.589522 2025-09-16,21:51:36.000,259,11037602,-795,0,1758059495,13329.41980494999,390.5026984799988,54134.55458640001 2025-09-16,21:51:37.000,259,11037709,-795,0,1758059496,13329.58147638999,390.55909152000095,54134.55458640001 2025-09-16,21:51:38.000,259,11037696,-795,0,1758059497,13329.60168531999,390.57318977999967,54134.28208872 2025-09-16,21:51:39.000,259,11037660,-795,0,1758059498,13329.709466280001,390.6154845600031,54134.11439784 2025-09-16,21:51:40.000,259,11037657,-795,0,1758059499,13329.837456169997,390.6648284699986,54134.30305008 2025-09-16,21:51:41.000,259,11037674,-795,0,1758059500,13329.999127609997,390.7141723800014,54134.35195992 2025-09-16,21:51:42.000,259,11037666,-795,0,1758059501,13329.931764510002,390.7141723800014,54134.09343648 2025-09-16,21:51:43.000,259,11037675,-795,0,1758059502,13330.140590119998,390.7917128100016,54134.512663680005 2025-09-16,21:51:44.000,259,11037645,-795,0,1758059503,13330.255107389989,390.80581107000035,54134.62445760001 2025-09-16,21:51:45.000,259,11037653,-795,0,1758059504,13330.275316319989,390.81990932999906,54134.631444720006 2025-09-16,21:51:46.000,259,11037674,-795,0,1758059505,13330.335943109989,390.85515498000314,54134.60349624001 2025-09-16,21:51:47.000,259,11037649,-795,0,1758059506,13330.275316319989,390.8269584599984,54134.05151376001 2025-09-16,21:51:48.000,259,11037609,-795,0,1758059507,13330.48414193,390.8410567200044,54134.177281920005 2025-09-16,21:51:49.000,259,11037614,-795,0,1758059508,13330.571713959995,390.8340075899978,54134.2052304 2025-09-16,21:51:50.000,259,11037664,-795,0,1758059509,13330.63907705999,390.7776145500029,54134.02356528 2025-09-16,21:51:51.000,259,11037665,-795,0,1758059510,13330.80074849999,390.8481058500038,54134.35195992 2025-09-16,21:51:52.000,259,11037603,-795,0,1758059511,13330.68623123,390.7494180299982,54134.16330768 2025-09-16,21:51:53.000,259,11037625,-795,0,1758059512,13330.753594329995,390.7494180299982,54134.33798568001 2025-09-16,21:51:54.000,259,11037655,-795,0,1758059513,13330.773803259995,390.6507302099999,54134.3100372 2025-09-16,21:51:55.000,259,11037643,-795,0,1758059514,13330.82095742999,390.6295828200018,54134.08644936 2025-09-16,21:51:56.000,259,11037653,-795,0,1758059515,13330.753594329995,390.57318977999967,54134.107410720004 2025-09-16,21:51:57.000,259,11037636,-795,0,1758059516,13330.74012170999,390.4463054400039,54133.97465544 2025-09-16,21:51:58.000,259,11037659,-795,0,1758059517,13330.753594329995,390.32647023000027,54133.96766832 2025-09-16,21:51:59.000,259,11037644,-795,0,1758059518,13330.834430049996,390.2207332800026,54134.07247512001 2025-09-16,21:52:00.000,259,11037652,-795,0,1758059519,13330.948947320001,390.05155416000343,54134.226191760004 2025-09-16,21:52:01.000,259,11037635,-795,0,1758059520,13331.097146139997,390.01630850999936,54134.14933344001 2025-09-16,21:52:02.000,259,11037644,-795,0,1758059521,13331.124091379992,390.08679981000023,54134.01657816 2025-09-16,21:52:03.000,259,11037635,-795,0,1758059522,13331.097146139997,390.1079471999983,54133.772028960004 2025-09-16,21:52:04.000,259,11037643,-795,0,1758059523,13330.989365180001,390.136143720003,54133.911771360006 2025-09-16,21:52:05.000,259,11037639,-795,0,1758059524,13330.861375289991,390.1572911100011,54133.94670696 2025-09-16,21:52:06.000,259,11037661,-795,0,1758059525,13330.82095742999,390.08679981000023,54133.9956168 2025-09-16,21:52:07.000,259,11037663,-795,0,1758059526,13330.78727588,390.0233576399987,54134.21221752 2025-09-16,21:52:08.000,259,11037592,-795,0,1758059527,13330.78053956999,389.9317189499998,54134.5196508 2025-09-16,21:52:09.000,259,11037667,-795,0,1758059528,13330.74685802,389.8612276499989,54134.50567656001 2025-09-16,21:52:10.000,259,11037665,-795,0,1758059529,13330.69970384999,389.84008026000083,54134.414844000006 2025-09-16,21:52:11.000,259,11037628,-795,0,1758059530,13330.69970384999,389.79073634999804,54134.128372080006 2025-09-16,21:52:12.000,259,11037644,-795,0,1758059531,13330.64581337,389.69204852999974,54134.058500880004 2025-09-16,21:52:13.000,259,11037640,-795,0,1758059532,13330.71991277999,389.6990976599991,54134.21221752 2025-09-16,21:52:14.000,259,11037665,-795,0,1758059533,13330.74685802,389.62155722999887,54134.35894704 2025-09-16,21:52:15.000,259,11037621,-795,0,1758059534,13330.80074849999,389.6145080999995,54134.40086976 2025-09-16,21:52:16.000,259,11037594,-795,0,1758059535,13330.72664909,389.5792624500027,54134.71529016 2025-09-16,21:52:17.000,259,11037639,-795,0,1758059536,13330.76706695,389.5369676699993,54134.73625152 2025-09-16,21:52:18.000,259,11037680,-795,0,1758059537,13330.652549679995,389.52286941000057,54134.49868944 2025-09-16,21:52:19.000,259,11037657,-795,0,1758059538,13330.71991277999,389.48762376000377,54134.32401144 2025-09-16,21:52:20.000,259,11037686,-795,0,1758059539,13330.80074849999,389.4735254999978,54134.54061216 2025-09-16,21:52:21.000,259,11037643,-795,0,1758059540,13330.874847909996,389.41008333000354,54134.61747048 2025-09-16,21:52:22.000,259,11037639,-795,0,1758059541,13330.69970384999,389.4171324600029,54134.32401144 2025-09-16,21:52:23.000,259,11037659,-795,0,1758059542,13330.80748481,389.4171324600029,54134.582534880006 2025-09-16,21:52:24.000,259,11037595,-795,0,1758059543,13330.834430049996,389.42418159000226,54134.98778784001 2025-09-16,21:52:25.000,259,11037608,-795,0,1758059544,13330.88832053,389.42418159000226,54134.93887800001 2025-09-16,21:52:26.000,259,11037682,-795,0,1758059545,13330.928738390001,389.4030342000042,54134.9738136 2025-09-16,21:52:27.000,259,11037645,-795,0,1758059546,13330.915265769996,389.4171324600029,54134.59650912 2025-09-16,21:52:28.000,259,11037659,-795,0,1758059547,13330.955683629996,389.41008333000354,54134.54061216 2025-09-16,21:52:29.000,259,11037655,-795,0,1758059548,13331.009574110001,389.38188680999883,54134.750225760006 2025-09-16,21:52:30.000,259,11037625,-715,0,1758059549,13331.049991970001,389.38188680999883,54134.729264400004 2025-09-16,21:52:31.000,259,11037634,-795,0,1758059550,13331.036519349997,389.36073942000075,54134.66638032 2025-09-16,21:52:32.000,259,11037596,-795,0,1758059551,13331.009574110001,389.3325429000033,54134.72227728001 2025-09-16,21:52:33.000,259,11037625,-795,0,1758059552,13331.103882449992,389.3677885500001,54134.79214848001 2025-09-16,21:52:34.000,259,11037637,-795,0,1758059553,13331.164509239992,389.32549377000396,54134.87599392 2025-09-16,21:52:35.000,259,11037638,-795,0,1758059554,13331.258817579997,389.3043463799986,54134.8340712 2025-09-16,21:52:36.000,259,11037666,-795,0,1758059555,13331.272290200002,389.2550024700031,54134.610483360004 2025-09-16,21:52:37.000,259,11037685,-795,0,1758059556,13331.353125920003,389.2056585600003,54134.631444720006 2025-09-16,21:52:38.000,259,11037633,-795,0,1758059557,13331.487852119993,389.16336378000415,54134.64541896 2025-09-16,21:52:39.000,259,11037623,-795,0,1758059558,13331.63605093999,389.14926551999815,54134.75721288 2025-09-16,21:52:40.000,259,11037674,-795,0,1758059559,13331.68320511,389.11401987000136,54134.896955280004 2025-09-16,21:52:41.000,259,11037632,-795,0,1758059560,13331.7438319,389.1281181300001,54134.98080072 2025-09-16,21:52:42.000,259,11037676,-795,0,1758059561,13331.81793130999,389.0858233500039,54134.78516136 2025-09-16,21:52:43.000,259,11037656,-795,0,1758059562,13332.02675692,389.0717250899979,54134.896955280004 2025-09-16,21:52:44.000,259,11037613,-795,0,1758059563,13332.141274189991,389.02943031000177,54134.57554776001 2025-09-16,21:52:45.000,259,11037648,-795,0,1758059564,13332.370308730002,389.02943031000177,54134.8340712 2025-09-16,21:52:46.000,259,11037661,-795,0,1758059565,13332.552189100003,389.0223811800024,54134.77118712001 2025-09-16,21:52:47.000,259,11037655,-795,0,1758059566,13332.619552199998,389.01533205000305,54134.85503256 2025-09-16,21:52:48.000,259,11037614,-795,0,1758059567,13332.727333159994,389.0435285700005,54134.86201968 2025-09-16,21:52:49.000,259,11037640,-795,0,1758059568,13332.969840319995,389.1210690000007,54135.281246880004 2025-09-16,21:52:50.000,259,11037641,-795,0,1758059569,13333.14498438,389.1563146500048,54135.302208240006 2025-09-16,21:52:51.000,259,11037665,-795,0,1758059570,13333.374018919996,389.19860943000094,54135.37207944001 2025-09-16,21:52:52.000,259,11037607,-795,0,1758059571,13333.515481429997,389.2550024700031,54134.93189088 2025-09-16,21:52:53.000,259,11037658,-795,0,1758059572,13333.751252280003,389.32549377000396,54135.17644008001 2025-09-16,21:52:54.000,259,11037646,-795,0,1758059573,13333.960077889999,389.34664116000204,54135.21137568 2025-09-16,21:52:55.000,259,11037616,-795,0,1758059574,13334.14195826,389.36073942000075,54135.302208240006 2025-09-16,21:52:56.000,259,11037643,-795,0,1758059575,13334.269948149995,389.3677885500001,54135.26028552 2025-09-16,21:52:57.000,259,11037631,-755,0,1758059576,13334.391201729995,389.438279850001,54135.50483472 2025-09-16,21:52:58.000,259,11037573,-795,0,1758059577,13334.579818409991,389.4523781099997,54135.4978476 2025-09-16,21:52:59.000,259,11037661,-795,0,1758059578,13334.653917819996,389.4735254999978,54135.47688624 2025-09-16,21:53:00.000,259,11037658,-795,0,1758059579,13334.835798189997,389.5158202800012,54135.448937760004 2025-09-16,21:53:01.000,259,11037657,-795,0,1758059580,13335.031151179988,389.48762376000377,54135.43496352 2025-09-16,21:53:02.000,259,11037630,-795,0,1758059581,13334.983997009993,389.48762376000377,54135.02971056 2025-09-16,21:53:03.000,259,11037648,-795,0,1758059582,13335.239976789999,389.4523781099997,54135.448937760004 2025-09-16,21:53:04.000,259,11037591,-795,0,1758059583,13335.3814393,389.438279850001,54135.46291200001 2025-09-16,21:53:05.000,259,11037652,-795,0,1758059584,13335.43532977999,389.4523781099997,54135.81925512 2025-09-16,21:53:06.000,259,11037696,-795,0,1758059585,13335.489220259995,389.45942723999906,54135.79130664 2025-09-16,21:53:07.000,259,11037672,-795,0,1758059586,13335.54311074,389.4523781099997,54135.854190720005 2025-09-16,21:53:08.000,259,11037674,-795,0,1758059587,13335.549847049995,389.4735254999978,54135.59566728 2025-09-16,21:53:09.000,259,11037662,-795,0,1758059588,13335.55658335999,389.48762376000377,54135.59566728 2025-09-16,21:53:10.000,259,11037698,-795,0,1758059589,13335.67783693999,389.42418159000226,54135.6725256 2025-09-16,21:53:11.000,259,11037642,-795,0,1758059590,13335.66436432,389.42418159000226,54135.64457712 2025-09-16,21:53:12.000,259,11037667,-795,0,1758059591,13335.56331967,389.3677885500001,54135.34413096001 2025-09-16,21:53:13.000,259,11037590,-795,0,1758059592,13335.62394646,389.3748376799995,54135.70746120001 2025-09-16,21:53:14.000,259,11037626,-795,0,1758059593,13335.69804586999,389.36073942000075,54135.76335816 2025-09-16,21:53:15.000,259,11037660,-795,0,1758059594,13335.738463729991,389.31139550999796,54135.91008768 2025-09-16,21:53:16.000,259,11037597,-795,0,1758059595,13335.778881589991,389.31139550999796,54135.83322936 2025-09-16,21:53:17.000,259,11037630,-795,0,1758059596,13335.805826830001,389.2268059499984,54135.6026544 2025-09-16,21:53:18.000,259,11037638,-755,0,1758059597,13335.866453620001,389.2268059499984,54135.65855136001 2025-09-16,21:53:19.000,259,11037616,-795,0,1758059598,13335.799090519991,389.1845111700022,54135.57470592 2025-09-16,21:53:20.000,259,11037641,-795,0,1758059599,13335.846244690001,389.1845111700022,54135.65156424 2025-09-16,21:53:21.000,259,11037637,-795,0,1758059600,13335.960761959992,389.19860943000094,54136.01489448001 2025-09-16,21:53:22.000,259,11037668,-795,0,1758059601,13335.839508379991,389.1845111700022,54135.87515208001 2025-09-16,21:53:23.000,259,11037618,-795,0,1758059602,13335.879926239992,389.14926551999815,54136.021881600005 2025-09-16,21:53:24.000,259,11037660,-795,0,1758059603,13335.873189929996,389.1704129100035,54136.140662640006 2025-09-16,21:53:25.000,259,11037638,-795,0,1758059604,13336.001179819992,389.0858233500039,54136.01489448001 2025-09-16,21:53:26.000,259,11037616,-795,0,1758059605,13336.007916130002,389.01533205000305,54136.02886872 2025-09-16,21:53:27.000,259,11037607,-795,0,1758059606,13336.007916130002,389.0223811800024,54136.02886872 2025-09-16,21:53:28.000,259,11037600,-795,0,1758059607,13335.947289340002,389.00123379000433,54135.95899752 2025-09-16,21:53:29.000,259,11037615,-795,0,1758059608,13336.001179819992,389.00123379000433,54136.07777856 2025-09-16,21:53:30.000,259,11037612,-795,0,1758059609,13336.034861369997,389.0576268299992,54136.44809592001 2025-09-16,21:53:31.000,259,11037668,-795,0,1758059610,13336.115697089997,389.03647944000113,54136.55988984 2025-09-16,21:53:32.000,259,11037650,-795,0,1758059611,13336.095488159997,389.0717250899979,54136.41316032 2025-09-16,21:53:33.000,259,11037680,-795,0,1758059612,13336.250423289988,389.1210690000007,54136.38521184 2025-09-16,21:53:34.000,259,11037636,-795,0,1758059613,13336.385149489994,389.07877422000456,54136.476044400006 2025-09-16,21:53:35.000,259,11037676,-795,0,1758059614,13336.385149489994,389.0928724800033,54136.51098 2025-09-16,21:53:36.000,259,11037689,-795,0,1758059615,13336.452512589989,389.07877422000456,54136.524954240005 2025-09-16,21:53:37.000,259,11037632,-795,0,1758059616,13336.432303659989,389.03647944000113,54136.39219896 2025-09-16,21:53:38.000,259,11037609,-795,0,1758059617,13336.49293044999,389.0858233500039,54136.72758072 2025-09-16,21:53:39.000,259,11037622,-795,0,1758059618,13336.546820929994,389.0576268299992,54136.88129736001 2025-09-16,21:53:40.000,259,11037651,-795,0,1758059619,13336.55355723999,389.02943031000177,54136.958155680004 2025-09-16,21:53:41.000,259,11037654,-795,0,1758059620,13336.587238789994,389.00123379000433,54136.71360648001 2025-09-16,21:53:42.000,259,11037643,-795,0,1758059621,13336.607447719995,388.980086399999,54136.524954240005 2025-09-16,21:53:43.000,259,11037654,-795,0,1758059622,13336.74217392,388.96598814000026,54136.70661936 2025-09-16,21:53:44.000,259,11037597,-795,0,1758059623,13336.76238285,388.9236933600041,54136.7205936 2025-09-16,21:53:45.000,259,11037631,-795,0,1758059624,13336.78259178,388.8602511900026,54136.73456784001 2025-09-16,21:53:46.000,259,11037681,-795,0,1758059625,13336.829745949995,388.8813985800007,54137.09091096001 2025-09-16,21:53:47.000,259,11037666,-795,0,1758059626,13336.708492369995,388.8391038000045,54136.94418144 2025-09-16,21:53:48.000,259,11037654,-795,0,1758059627,13336.627656649995,388.7968090200011,54136.81841328 2025-09-16,21:53:49.000,259,11037633,-795,0,1758059628,13336.728701299995,388.74041597999894,54136.83238752001 2025-09-16,21:53:50.000,259,11037658,-795,0,1758059629,13336.76238285,388.64172816000064,54136.84636176 2025-09-16,21:53:51.000,259,11037632,-795,0,1758059630,13336.78259178,388.65582641999936,54136.83238752001 2025-09-16,21:53:52.000,259,11037594,-795,0,1758059631,13336.607447719995,388.60648251000384,54136.55290272 2025-09-16,21:53:53.000,259,11037646,-795,0,1758059632,13336.668074509995,388.57828598999913,54136.741554960005 2025-09-16,21:53:54.000,259,11037594,-795,0,1758059633,13336.61418402999,388.5641877300004,54137.035014 2025-09-16,21:53:55.000,259,11037656,-795,0,1758059634,13336.688283439995,388.4795981700008,54137.15379504 2025-09-16,21:53:56.000,259,11037643,-795,0,1758059635,13336.627656649995,388.5148438200049,54137.18873064001 2025-09-16,21:53:57.000,259,11037653,-795,0,1758059636,13336.62092034,388.43025425999804,54137.1747564 2025-09-16,21:53:58.000,259,11037634,-795,0,1758059637,13336.56029355,388.47254904000147,54136.958155680004 2025-09-16,21:53:59.000,259,11037625,-795,0,1758059638,13336.6613382,388.4232051299987,54137.035014 2025-09-16,21:54:00.000,259,11037661,-795,0,1758059639,13336.647865579995,388.4373033900047,54136.94418144 2025-09-16,21:54:01.000,259,11037676,-795,0,1758059640,13336.70175606,388.43025425999804,54136.92322008001 2025-09-16,21:54:02.000,259,11037643,-795,0,1758059641,13336.67481081999,388.49369642999955,54136.99309128 2025-09-16,21:54:03.000,259,11037649,-795,0,1758059642,13336.78259178,388.4795981700008,54137.13283368 2025-09-16,21:54:04.000,259,11037646,-795,0,1758059643,13336.80280071,388.5007455599989,54137.1747564 2025-09-16,21:54:05.000,259,11037661,-795,0,1758059644,13336.87690011999,388.4866473000002,54137.33546016001 2025-09-16,21:54:06.000,259,11037622,-795,0,1758059645,13336.85669118999,388.54304034000234,54137.02103976001 2025-09-16,21:54:07.000,259,11037645,-795,0,1758059646,13336.890372739996,388.5500894700017,54136.9651428 2025-09-16,21:54:08.000,259,11037612,-795,0,1758059647,13336.789328089995,388.50779468999826,54136.84636176 2025-09-16,21:54:09.000,259,11037536,-795,0,1758059648,13336.849954879995,388.5712368599998,54136.909245840005 2025-09-16,21:54:10.000,259,11037598,-795,0,1758059649,13336.870163809996,388.6135316400032,54136.92322008001 2025-09-16,21:54:11.000,259,11037658,-795,0,1758059650,13336.890372739996,388.65582641999936,54137.13283368 2025-09-16,21:54:12.000,259,11037679,-795,0,1758059651,13336.917317979991,388.64172816000064,54137.11187232 2025-09-16,21:54:13.000,259,11037648,-795,0,1758059652,13337.038571559991,388.64172816000064,54137.27257608 2025-09-16,21:54:14.000,259,11037638,-795,0,1758059653,13337.146352520002,388.64172816000064,54137.11187232 2025-09-16,21:54:15.000,259,11037666,-795,0,1758059654,13337.153088829997,388.64172816000064,54137.1048852 2025-09-16,21:54:16.000,259,11037570,-795,0,1758059655,13337.085725730001,388.64877729,54137.035014 2025-09-16,21:54:17.000,259,11037661,-795,0,1758059656,13337.092462039996,388.6276299000019,54136.91623296 2025-09-16,21:54:18.000,259,11037603,-795,0,1758059657,13337.132879899997,388.64877729,54137.00007840001 2025-09-16,21:54:19.000,259,11037664,-795,0,1758059658,13337.240660859992,388.6135316400032,54137.43327984001 2025-09-16,21:54:20.000,259,11037648,-795,0,1758059659,13337.186770380002,388.65582641999936,54137.04200112 2025-09-16,21:54:21.000,259,11037661,-795,0,1758059660,13337.247397170002,388.62058077000256,54137.18873064001 2025-09-16,21:54:22.000,259,11037658,-795,0,1758059661,13337.314760269997,388.6769738100047,54136.87431024 2025-09-16,21:54:23.000,259,11037672,-795,0,1758059662,13337.442750159993,388.69107207000343,54137.09091096001 2025-09-16,21:54:24.000,259,11037594,-795,0,1758059663,13337.516849569998,388.7122194600015,54137.04898824001 2025-09-16,21:54:25.000,259,11037661,-795,0,1758059664,13337.550531119989,388.69107207000343,54137.05597536 2025-09-16,21:54:26.000,259,11037656,-795,0,1758059665,13337.631366839989,388.6699246799981,54136.99309128 2025-09-16,21:54:27.000,259,11037675,-795,0,1758059666,13337.698729939999,388.6699246799981,54137.30052456 2025-09-16,21:54:28.000,259,11037675,-795,0,1758059667,13337.71220255999,388.6699246799981,54137.16078216 2025-09-16,21:54:29.000,259,11037658,-795,0,1758059668,13337.826719829995,388.6135316400032,54137.27257608 2025-09-16,21:54:30.000,259,11037642,-795,0,1758059669,13337.90081924,388.5994333800045,54137.06994960001 2025-09-16,21:54:31.000,259,11037688,-795,0,1758059670,13337.95470971999,388.5289420800036,54136.909245840005 2025-09-16,21:54:32.000,259,11037669,-795,0,1758059671,13337.87387399999,388.45845078000275,54136.60879968 2025-09-16,21:54:33.000,259,11037561,-795,0,1758059672,13337.85366506999,388.47254904000147,54136.643735280006 2025-09-16,21:54:34.000,259,11037559,-795,0,1758059673,13337.887346619995,388.4373033900047,54136.643735280006 2025-09-16,21:54:35.000,259,11037647,-795,0,1758059674,13337.927764479995,388.4161559999993,54137.06296248 2025-09-16,21:54:36.000,259,11037665,-795,0,1758059675,13337.93450078999,388.40910686999996,54137.09091096001 2025-09-16,21:54:37.000,259,11037650,-795,0,1758059676,13337.93450078999,388.39500861000124,54137.028026880005 2025-09-16,21:54:38.000,259,11037652,-795,0,1758059677,13337.927764479995,388.35976296000445,54136.93719432 2025-09-16,21:54:39.000,259,11037667,-795,0,1758059678,13337.867137689995,388.3386155699991,54136.8254004 2025-09-16,21:54:40.000,259,11037580,-795,0,1758059679,13337.81324720999,388.3033699200023,54136.78347768001 2025-09-16,21:54:41.000,259,11037649,-795,0,1758059680,13337.718938869999,388.29632079000294,54136.73456784001 2025-09-16,21:54:42.000,259,11037657,-795,0,1758059681,13337.597685289998,388.23287862000143,54136.55290272 2025-09-16,21:54:43.000,259,11037660,-795,0,1758059682,13337.523585879993,388.204682100004,54136.81841328 2025-09-16,21:54:44.000,259,11037654,-795,0,1758059683,13337.456222779998,388.19763297000463,54136.97212992001 2025-09-16,21:54:45.000,259,11037612,-795,0,1758059684,13337.422541229993,388.16238732000056,54137.09091096001 2025-09-16,21:54:46.000,259,11037641,-795,0,1758059685,13337.348441820002,388.1764855799993,54137.09091096001 2025-09-16,21:54:47.000,259,11037639,-795,0,1758059686,13337.254133479997,388.204682100004,54136.790464800004 2025-09-16,21:54:48.000,259,11037541,-755,0,1758059687,13337.166561450002,388.190583839998,54136.76950344 2025-09-16,21:54:49.000,259,11037621,-795,0,1758059688,13337.045307870001,388.1764855799993,54136.5808512 2025-09-16,21:54:50.000,259,11037637,-715,0,1758059689,13336.977944769991,388.2540260099995,54136.51098 2025-09-16,21:54:51.000,259,11037593,-795,0,1758059690,13336.950999529996,388.2399277500008,54136.65770952 2025-09-16,21:54:52.000,259,11037644,-795,0,1758059691,13336.6613382,388.2540260099995,54136.46207016 2025-09-16,21:54:53.000,259,11037669,-795,0,1758059692,13336.73543760999,388.23287862000143,54136.90225872001 2025-09-16,21:54:54.000,259,11037677,-795,0,1758059693,13336.73543760999,388.2681242699982,54136.94418144 2025-09-16,21:54:55.000,259,11037696,-795,0,1758059694,13336.607447719995,388.2892716600036,54136.5808512 2025-09-16,21:54:56.000,259,11037649,-795,0,1758059695,13336.53334830999,388.3033699200023,54136.56687696001 2025-09-16,21:54:57.000,259,11037692,-795,0,1758059696,13336.378413179998,388.2822225300042,54136.4411088 2025-09-16,21:54:58.000,259,11037617,-795,0,1758059697,13336.284104839993,388.29632079000294,54136.3712376 2025-09-16,21:54:59.000,259,11037665,-795,0,1758059698,13336.277368529998,388.3245173100004,54136.49700576001 2025-09-16,21:55:00.000,259,11037636,-795,0,1758059699,13336.223478049993,388.3386155699991,54136.67168376 2025-09-16,21:55:01.000,259,11037660,-795,0,1758059700,13336.142642329993,388.3809103500025,54136.622773920004 2025-09-16,21:55:02.000,259,11037665,-795,0,1758059701,13336.055070299997,388.3809103500025,54136.46207016 2025-09-16,21:55:03.000,259,11037677,-795,0,1758059702,13336.048333990002,388.4161559999993,54136.18258536001 2025-09-16,21:55:04.000,259,11037618,-795,0,1758059703,13336.048333990002,388.45845078000275,54136.23149520001 2025-09-16,21:55:05.000,259,11037697,-795,0,1758059704,13336.001179819992,388.5148438200049,54136.2664308 2025-09-16,21:55:06.000,259,11037676,-795,0,1758059705,13335.974234579997,388.55713860000105,54136.24546944 2025-09-16,21:55:07.000,259,11037642,-795,0,1758059706,13335.886662550001,388.62058077000256,54136.119701280004 2025-09-16,21:55:08.000,259,11037699,-795,0,1758059707,13335.852980999996,388.70517033000215,54136.46905728001 2025-09-16,21:55:09.000,259,11037654,-795,0,1758059708,13335.859717309992,388.75451423999766,54136.63674816001 2025-09-16,21:55:10.000,259,11037671,-795,0,1758059709,13335.954025649997,388.80385815000045,54136.5808512 2025-09-16,21:55:11.000,259,11037657,-795,0,1758059710,13335.913607789997,388.90254596999876,54136.39219896 2025-09-16,21:55:12.000,259,11037607,-795,0,1758059711,13335.826035760001,388.9377916200028,54135.986946 2025-09-16,21:55:13.000,259,11037664,-795,0,1758059712,13335.852980999996,388.98713552999834,54136.070791440005 2025-09-16,21:55:14.000,259,11037621,-795,0,1758059713,13335.785617900001,389.03647944000113,54136.091752800006 2025-09-16,21:55:15.000,259,11037675,-795,0,1758059714,13335.792354209996,389.0576268299992,54136.04983008 2025-09-16,21:55:16.000,259,11037655,-795,0,1758059715,13335.731727419996,389.14926551999815,54136.39219896 2025-09-16,21:55:17.000,259,11037620,-795,0,1758059716,13335.751936349996,389.23385507999774,54136.3712376 2025-09-16,21:55:18.000,259,11037648,-795,0,1758059717,13335.751936349996,389.3184446400046,54136.336302 2025-09-16,21:55:19.000,259,11037635,-795,0,1758059718,13335.785617900001,389.31139550999796,54136.2664308 2025-09-16,21:55:20.000,259,11037597,-795,0,1758059719,13335.738463729991,389.2902481199999,54136.04284296001 2025-09-16,21:55:21.000,259,11037613,-795,0,1758059720,13335.650891699996,389.3748376799995,54135.99393312001 2025-09-16,21:55:22.000,259,11037629,-675,0,1758059721,13335.56331967,389.3395920300027,54135.65855136001 2025-09-16,21:55:23.000,259,11037674,-795,0,1758059722,13335.590264909995,389.4523781099997,54135.88912632 2025-09-16,21:55:24.000,259,11037644,-795,0,1758059723,13335.549847049995,389.5158202800012,54136.16162400001 2025-09-16,21:55:25.000,259,11037618,-795,0,1758059724,13335.57679228999,389.54401679999864,54136.23149520001 2025-09-16,21:55:26.000,259,11037661,-795,0,1758059725,13335.67783693999,389.62155722999887,54136.36425048 2025-09-16,21:55:27.000,259,11037621,-795,0,1758059726,13335.67783693999,389.69204852999974,54136.23149520001 2025-09-16,21:55:28.000,259,11037661,-795,0,1758059727,13335.62394646,389.6427046200042,54135.97995888 2025-09-16,21:55:29.000,259,11037655,-795,0,1758059728,13335.529638119995,389.6849994000004,54135.79130664 2025-09-16,21:55:30.000,259,11037599,-795,0,1758059729,13335.51616549999,389.69204852999974,54135.86117784 2025-09-16,21:55:31.000,259,11037674,-795,0,1758059730,13335.50269288,389.6849994000004,54135.81925512 2025-09-16,21:55:32.000,259,11037660,-795,0,1758059731,13335.388175609995,389.7484415700019,54135.91707480001 2025-09-16,21:55:33.000,259,11037659,-795,0,1758059732,13335.529638119995,389.8118837400034,54136.17559824 2025-09-16,21:55:34.000,259,11037657,-795,0,1758059733,13335.529638119995,389.7766380899993,54136.09873992 2025-09-16,21:55:35.000,259,11037669,-795,0,1758059734,13335.610473839995,389.80483461000404,54136.25944368001 2025-09-16,21:55:36.000,259,11037656,-795,0,1758059735,13335.590264909995,389.7413924400025,54135.924061920006 2025-09-16,21:55:37.000,259,11037636,-795,0,1758059736,13335.53637442999,389.7484415700019,54135.84021648 2025-09-16,21:55:38.000,259,11037654,-795,0,1758059737,13335.44206609,389.7131959199978,54135.77034528 2025-09-16,21:55:39.000,259,11037659,-795,0,1758059738,13335.42185716,389.7413924400025,54135.69348696 2025-09-16,21:55:40.000,259,11037647,-795,0,1758059739,13335.41512084999,389.72024505000445,54135.805280880006 2025-09-16,21:55:41.000,259,11037650,-795,0,1758059740,13335.42185716,389.75549070000125,54136.18258536001 2025-09-16,21:55:42.000,259,11037660,-795,0,1758059741,13335.280394649999,389.72024505000445,54135.93803616 2025-09-16,21:55:43.000,259,11037680,-795,0,1758059742,13335.33428512999,389.7413924400025,54136.00790736 2025-09-16,21:55:44.000,259,11037617,-795,0,1758059743,13335.287130959994,389.65680288000294,54135.77034528 2025-09-16,21:55:45.000,259,11037675,-795,0,1758059744,13335.186086309994,389.6497537500036,54135.72143544 2025-09-16,21:55:46.000,259,11037668,-795,0,1758059745,13335.111986899989,389.6427046200042,54135.71444832 2025-09-16,21:55:47.000,259,11037669,-795,0,1758059746,13335.105250589993,389.63565549000486,54135.54675744 2025-09-16,21:55:48.000,259,11037647,-795,0,1758059747,13335.071569039988,389.6145080999995,54135.51182184001 2025-09-16,21:55:49.000,259,11037666,-795,0,1758059748,13335.145668449994,389.6427046200042,54135.96598464001 2025-09-16,21:55:50.000,259,11037695,-795,0,1758059749,13335.186086309994,389.6145080999995,54136.00092024 2025-09-16,21:55:51.000,259,11037652,-795,0,1758059750,13335.125459519993,389.62860635999823,54135.82624224001 2025-09-16,21:55:52.000,259,11037639,-795,0,1758059751,13335.024414869993,389.52286941000057,54135.39304080001 2025-09-16,21:55:53.000,259,11037623,-795,0,1758059752,13335.125459519993,389.5158202800012,54135.52579608 2025-09-16,21:55:54.000,259,11037649,-795,0,1758059753,13335.125459519993,389.44532898000034,54135.51182184001 2025-09-16,21:55:55.000,259,11037662,-795,0,1758059754,13335.233240479989,389.4664763699984,54135.588680160006 2025-09-16,21:55:56.000,259,11037632,-795,0,1758059755,13335.192822619989,389.4030342000042,54135.52579608 2025-09-16,21:55:57.000,259,11037610,-715,0,1758059756,13335.199558929999,389.4735254999978,54135.76335816 2025-09-16,21:55:58.000,259,11037641,-795,0,1758059757,13335.260185719999,389.41008333000354,54135.74938392001 2025-09-16,21:55:59.000,259,11037624,-795,0,1758059758,13335.327548819994,389.4171324600029,54135.805280880006 2025-09-16,21:56:00.000,259,11037619,-795,0,1758059759,13335.260185719999,389.3889359399982,54135.55374456 2025-09-16,21:56:01.000,259,11037614,-795,0,1758059760,13335.260185719999,389.38188680999883,54135.36509232 2025-09-16,21:56:02.000,259,11037616,-795,0,1758059761,13335.192822619989,389.3536902900014,54135.26028552 2025-09-16,21:56:03.000,259,11037650,-795,0,1758059762,13335.233240479989,389.3536902900014,54135.23932416 2025-09-16,21:56:04.000,259,11037680,-795,0,1758059763,13335.172613689989,389.3677885500001,54135.30919536 2025-09-16,21:56:05.000,259,11037627,-795,0,1758059764,13335.29386726999,389.3748376799995,54135.735409680005 2025-09-16,21:56:06.000,259,11037642,-795,0,1758059765,13335.25344940999,389.3325429000033,54135.72143544 2025-09-16,21:56:07.000,259,11037652,-795,0,1758059766,13335.27365833999,389.3325429000033,54135.71444832 2025-09-16,21:56:08.000,259,11037585,-795,0,1758059767,13335.179349999999,389.3536902900014,54135.518808960005 2025-09-16,21:56:09.000,259,11037677,-795,0,1758059768,13335.125459519993,389.3395920300027,54135.253298400006 2025-09-16,21:56:10.000,259,11037597,-795,0,1758059769,13335.165877379994,389.3677885500001,54135.16945296 2025-09-16,21:56:11.000,259,11037673,-795,0,1758059770,13335.239976789999,389.38188680999883,54135.22534992001 2025-09-16,21:56:12.000,259,11037612,-795,0,1758059771,13335.098514279998,389.41008333000354,54135.0436848 2025-09-16,21:56:13.000,259,11037637,-795,0,1758059772,13335.213031549989,389.48762376000377,54135.40701504 2025-09-16,21:56:14.000,259,11037660,-795,0,1758059773,13335.320812509999,389.57221332000336,54135.67951272001 2025-09-16,21:56:15.000,259,11037654,-795,0,1758059774,13335.37470298999,389.6427046200042,54135.686499840005 2025-09-16,21:56:16.000,259,11037651,-795,0,1758059775,13335.43532977999,389.65680288000294,54135.69348696 2025-09-16,21:56:17.000,259,11037613,-795,0,1758059776,13335.43532977999,389.70614678999846,54135.288234 2025-09-16,21:56:18.000,259,11037630,-795,0,1758059777,13335.50269288,389.7836872199987,54135.31618248 2025-09-16,21:56:19.000,259,11037693,-795,0,1758059778,13335.48248395,389.86827677999827,54135.2183628 2025-09-16,21:56:20.000,259,11037647,-795,0,1758059779,13335.549847049995,389.9599154700045,54135.38605368 2025-09-16,21:56:21.000,259,11037640,-795,0,1758059780,13335.62394646,390.05155416000343,54135.56073168001 2025-09-16,21:56:22.000,259,11037635,-795,0,1758059781,13335.51616549999,390.11499632999767,54135.50483472 2025-09-16,21:56:23.000,259,11037581,-795,0,1758059782,13335.590264909995,390.1925367599979,54135.51182184001 2025-09-16,21:56:24.000,259,11037683,-715,0,1758059783,13335.66436432,390.2066350200039,54135.51182184001 2025-09-16,21:56:25.000,259,11037590,-795,0,1758059784,13335.751936349996,390.24892980000004,54135.33714384 2025-09-16,21:56:26.000,259,11037688,-795,0,1758059785,13335.819299449991,390.29827371000283,54135.400027920005 2025-09-16,21:56:27.000,259,11037639,-795,0,1758059786,13335.879926239992,390.37581414000306,54135.36509232 2025-09-16,21:56:28.000,259,11037686,-795,0,1758059787,13335.893398859997,390.4463054400039,54135.30919536 2025-09-16,21:56:29.000,259,11037645,-795,0,1758059788,13336.041597679992,390.5872880399984,54135.33714384 2025-09-16,21:56:30.000,259,11037668,-795,0,1758059789,13336.290841149988,390.6930249900033,54135.6725256 2025-09-16,21:56:31.000,259,11037620,-795,0,1758059790,13336.317786389998,390.798761940001,54135.64457712 2025-09-16,21:56:32.000,259,11037622,-795,0,1758059791,13336.344731629993,390.93269541000336,54135.3581052 2025-09-16,21:56:33.000,259,11037658,-795,0,1758059792,13336.486194139994,391.01728497000295,54135.15547872001 2025-09-16,21:56:34.000,259,11037650,-795,0,1758059793,13336.546820929994,391.1582675700047,54135.0436848 2025-09-16,21:56:35.000,259,11037624,-795,0,1758059794,13336.627656649995,391.24285713000427,54135.1484916 2025-09-16,21:56:36.000,259,11037668,-795,0,1758059795,13336.65460188999,391.2851519100004,54135.24631128001 2025-09-16,21:56:37.000,259,11037585,-795,0,1758059796,13336.64112927,391.3344958200032,54135.183427200005 2025-09-16,21:56:38.000,259,11037619,-795,0,1758059797,13336.62092034,391.3908888599981,54135.46291200001 2025-09-16,21:56:39.000,259,11037615,-795,0,1758059798,13336.61418402999,391.41203625000344,54135.62361576 2025-09-16,21:56:40.000,259,11037614,-795,0,1758059799,13336.60071141,391.3979379900047,54135.616628640004 2025-09-16,21:56:41.000,259,11037622,-795,0,1758059800,13336.51313937999,391.3979379900047,54135.448937760004 2025-09-16,21:56:42.000,259,11037669,-795,0,1758059801,13336.479457829999,391.36269234000065,54135.183427200005 2025-09-16,21:56:43.000,259,11037628,-795,0,1758059802,13336.486194139994,391.3556432100013,54135.22534992001 2025-09-16,21:56:44.000,259,11037664,-795,0,1758059803,13336.47272151999,391.31334842999786,54135.30919536 2025-09-16,21:56:45.000,259,11037611,-795,0,1758059804,13336.439039969999,391.26400452000235,54135.469899120006 2025-09-16,21:56:46.000,259,11037648,-795,0,1758059805,13336.290841149988,391.1864640900021,54135.784319520004 2025-09-16,21:56:47.000,259,11037616,-795,0,1758059806,13336.149378640002,391.1582675700047,54135.77733240001 2025-09-16,21:56:48.000,259,11037592,-795,0,1758059807,13336.048333990002,391.0877762700038,54135.64457712 2025-09-16,21:56:49.000,259,11037657,-795,0,1758059808,13335.913607789997,391.038432360001,54135.55374456 2025-09-16,21:56:50.000,259,11037569,-795,0,1758059809,13335.859717309992,390.96794106000016,54135.30919536 2025-09-16,21:56:51.000,259,11037574,-795,0,1758059810,13335.74520004,390.96794106000016,54135.19740144 2025-09-16,21:56:52.000,259,11037654,-795,0,1758059811,13335.67783693999,390.99613758000487,54135.26727264 2025-09-16,21:56:53.000,259,11037675,-795,0,1758059812,13335.711518489996,390.9608919300008,54135.46291200001 2025-09-16,21:56:54.000,259,11037635,-795,0,1758059813,13335.69804586999,391.0243341000023,54135.84720360001 2025-09-16,21:56:55.000,259,11037628,-795,0,1758059814,13335.64415539,391.0243341000023,54135.854190720005 2025-09-16,21:56:56.000,259,11037592,-795,0,1758059815,13335.5835286,391.00318671000423,54135.84021648 2025-09-16,21:56:57.000,259,11037665,-795,0,1758059816,13335.509429189995,390.99613758000487,54135.735409680005 2025-09-16,21:56:58.000,259,11037646,-795,0,1758059817,13335.388175609995,391.0102358400036,54135.37906656 2025-09-16,21:56:59.000,259,11037659,-795,0,1758059818,13335.388175609995,390.9749901899995,54135.46291200001 2025-09-16,21:57:00.000,259,11037607,-795,0,1758059819,13335.280394649999,391.01728497000295,54135.48387336 2025-09-16,21:57:01.000,259,11037634,-795,0,1758059820,13335.280394649999,390.9820393199989,54135.53977032001 2025-09-16,21:57:02.000,259,11037634,-795,0,1758059821,13335.078305349998,390.98908844999823,54135.41400216001 2025-09-16,21:57:03.000,259,11037631,-795,0,1758059822,13335.152404759989,390.98908844999823,54135.77034528 2025-09-16,21:57:04.000,259,11037608,-795,0,1758059823,13335.078305349998,390.9608919300008,54135.82624224001 2025-09-16,21:57:05.000,259,11037663,-795,0,1758059824,13335.024414869993,390.9467936700021,54135.79829376001 2025-09-16,21:57:06.000,259,11037668,-795,0,1758059825,13334.889688670002,390.8833515000006,54135.43496352 2025-09-16,21:57:07.000,259,11037636,-795,0,1758059826,13334.808852950002,390.8410567200044,54135.253298400006 2025-09-16,21:57:08.000,259,11037653,-755,0,1758059827,13334.714544609997,390.8269584599984,54135.26028552 2025-09-16,21:57:09.000,259,11037669,-795,0,1758059828,13334.707808300001,390.78466368000227,54135.448937760004 2025-09-16,21:57:10.000,259,11037666,-795,0,1758059829,13334.626972580001,390.7141723800014,54135.448937760004 2025-09-16,21:57:11.000,259,11037653,-795,0,1758059830,13334.54613686,390.67187759999797,54135.65855136001 2025-09-16,21:57:12.000,259,11037591,-795,0,1758059831,13334.35752017999,390.65777933999925,54135.26727264 2025-09-16,21:57:13.000,259,11037577,-795,0,1758059832,13334.391201729995,390.6366319500012,54135.33714384 2025-09-16,21:57:14.000,259,11037643,-795,0,1758059833,13334.391201729995,390.6295828200018,54135.0436848 2025-09-16,21:57:15.000,259,11037638,-795,0,1758059834,13334.41814696999,390.59433716999774,54135.05067192 2025-09-16,21:57:16.000,259,11037680,-795,0,1758059835,13334.36425649,390.52384587000415,54135.05067192 2025-09-16,21:57:17.000,259,11037631,-795,0,1758059836,13334.269948149995,390.47450196000136,54134.95285224 2025-09-16,21:57:18.000,259,11037605,-795,0,1758059837,13334.16216719,390.41105978999985,54134.93189088 2025-09-16,21:57:19.000,259,11037600,-795,0,1758059838,13334.12174933,390.4533545700033,54135.31618248 2025-09-16,21:57:20.000,259,11037659,-795,0,1758059839,13333.966814199994,390.4181089199992,54135.29522112001 2025-09-16,21:57:21.000,259,11037612,-795,0,1758059840,13333.899451099998,390.47450196000136,54135.253298400006 2025-09-16,21:57:22.000,259,11037661,-795,0,1758059841,13333.697361799997,390.43925631000457,54134.79214848001 2025-09-16,21:57:23.000,259,11037650,-795,0,1758059842,13333.623262389992,390.4181089199992,54134.680354560005 2025-09-16,21:57:24.000,259,11037630,-795,0,1758059843,13333.461590949992,390.467452830002,54134.54061216 2025-09-16,21:57:25.000,259,11037659,-795,0,1758059844,13333.542426669992,390.49564934999944,54134.93887800001 2025-09-16,21:57:26.000,259,11037649,-795,0,1758059845,13333.495272499997,390.47450196000136,54134.86900680001 2025-09-16,21:57:27.000,259,11037601,-795,0,1758059846,13333.481799879992,390.5308950000035,54135.113556000004 2025-09-16,21:57:28.000,259,11037563,-795,0,1758059847,13333.374018919996,390.580238909999,54134.95983936001 2025-09-16,21:57:29.000,259,11037617,-795,0,1758059848,13333.394227849996,390.580238909999,54134.945865120004 2025-09-16,21:57:30.000,259,11037628,-795,0,1758059849,13333.320128439991,390.64368108000053,54134.84105832001 2025-09-16,21:57:31.000,259,11037670,-795,0,1758059850,13333.32686475,390.6366319500012,54134.60349624001 2025-09-16,21:57:32.000,259,11037647,-795,0,1758059851,13333.2258201,390.64368108000053,54134.40086976 2025-09-16,21:57:33.000,259,11037636,-795,0,1758059852,13333.279710579991,390.6648284699986,54134.52663792 2025-09-16,21:57:34.000,259,11037645,-795,0,1758059853,13333.293183199996,390.7000741200027,54134.53362504001 2025-09-16,21:57:35.000,259,11037643,-795,0,1758059854,13333.30665582,390.7353197699995,54134.8340712 2025-09-16,21:57:36.000,259,11037653,-795,0,1758059855,13333.232556409996,390.74236889999884,54134.82708408 2025-09-16,21:57:37.000,259,11037683,-795,0,1758059856,13333.14498438,390.7141723800014,54134.6943288 2025-09-16,21:57:38.000,259,11037615,-795,0,1758059857,13333.030467109995,390.75646716000483,54134.64541896 2025-09-16,21:57:39.000,259,11037625,-795,0,1758059858,13333.050676039995,390.65777933999925,54134.31702432001 2025-09-16,21:57:40.000,259,11037632,-795,0,1758059859,13332.97657662999,390.72122151000076,54134.275101600004 2025-09-16,21:57:41.000,259,11037655,-795,0,1758059860,13332.91594983999,390.6507302099999,54134.226191760004 2025-09-16,21:57:42.000,259,11037616,-795,0,1758059861,13332.761014709999,390.6648284699986,54133.94670696 2025-09-16,21:57:43.000,259,11037683,-795,0,1758059862,13332.761014709999,390.6154845600031,54134.3100372 2025-09-16,21:57:44.000,259,11037587,-795,0,1758059863,13332.646497439993,390.5872880399984,54134.47074096 2025-09-16,21:57:45.000,259,11037647,-795,0,1758059864,13332.579134339998,390.580238909999,54134.393882640004 2025-09-16,21:57:46.000,259,11037636,-795,0,1758059865,13332.444408139992,390.580238909999,54134.32401144 2025-09-16,21:57:47.000,259,11037662,-795,0,1758059866,13332.302945629992,390.46040370000264,54133.88382288001 2025-09-16,21:57:48.000,259,11037625,-795,0,1758059867,13332.242318839992,390.4886002200001,54133.94670696 2025-09-16,21:57:49.000,259,11037661,-795,0,1758059868,13332.242318839992,390.43925631000457,54134.00260392001 2025-09-16,21:57:50.000,259,11037649,-795,0,1758059869,13332.242318839992,390.4181089199992,54133.95369408001 2025-09-16,21:57:51.000,259,11037659,-795,0,1758059870,13332.235582529996,390.4533545700033,54134.09343648 2025-09-16,21:57:52.000,259,11037574,-795,0,1758059871,13332.04022953999,390.47450196000136,54133.93273272001 2025-09-16,21:57:53.000,259,11037615,-795,0,1758059872,13332.094120019996,390.467452830002,54134.00260392001 2025-09-16,21:57:54.000,259,11037598,-795,0,1758059873,13332.02675692,390.46040370000264,54134.03055240001 2025-09-16,21:57:55.000,259,11037621,-795,0,1758059874,13331.993075369995,390.4886002200001,54133.75805472 2025-09-16,21:57:56.000,259,11037664,-795,0,1758059875,13331.9459212,390.46040370000264,54133.73010624 2025-09-16,21:57:57.000,259,11037650,-795,0,1758059876,13331.75730451999,390.49564934999944,54133.576389600006 2025-09-16,21:57:58.000,259,11037654,-795,0,1758059877,13331.730359279994,390.4886002200001,54133.59735096001 2025-09-16,21:57:59.000,259,11037616,-795,0,1758059878,13331.75730451999,390.5026984799988,54133.555428240004 2025-09-16,21:58:00.000,259,11037613,-795,0,1758059879,13331.629314629994,390.57318977999967,54133.78600320001 2025-09-16,21:58:01.000,259,11037616,-795,0,1758059880,13331.474379499989,390.59433716999774,54133.61831232001 2025-09-16,21:58:02.000,259,11037629,-795,0,1758059881,13331.346389609993,390.6013863000044,54133.52747976001 2025-09-16,21:58:03.000,259,11037657,-795,0,1758059882,13331.346389609993,390.53794413000287,54133.18511088 2025-09-16,21:58:04.000,259,11037636,-795,0,1758059883,13331.279026509997,390.55909152000095,54133.2270336 2025-09-16,21:58:05.000,259,11037589,-795,0,1758059884,13331.319444369998,390.57318977999967,54133.338827520005 2025-09-16,21:58:06.000,259,11037637,-795,0,1758059885,13331.231872340002,390.5872880399984,54133.32485328 2025-09-16,21:58:07.000,259,11037610,-795,0,1758059886,13331.218399719997,390.59433716999774,54133.24799496 2025-09-16,21:58:08.000,259,11037576,-795,0,1758059887,13331.124091379992,390.6295828200018,54133.40171160001 2025-09-16,21:58:09.000,259,11037569,-795,0,1758059888,13331.117355069997,390.55909152000095,54133.42267296 2025-09-16,21:58:10.000,259,11037593,-795,0,1758059889,13331.029783040001,390.60843543000374,54133.457608560006 2025-09-16,21:58:11.000,259,11037667,-795,0,1758059890,13331.023046729992,390.5661406500003,54133.16414952001 2025-09-16,21:58:12.000,259,11037608,-795,0,1758059891,13330.84790267,390.59433716999774,54132.9824844 2025-09-16,21:58:13.000,259,11037637,-795,0,1758059892,13330.854638979996,390.59433716999774,54133.052355600004 2025-09-16,21:58:14.000,259,11037632,-795,0,1758059893,13330.82769374,390.59433716999774,54133.0872912 2025-09-16,21:58:15.000,259,11037637,-795,0,1758059894,13330.814221119996,390.5520423900016,54133.05934272 2025-09-16,21:58:16.000,259,11037586,-795,0,1758059895,13330.713176469995,390.55909152000095,54133.33184040001 2025-09-16,21:58:17.000,259,11037667,-795,0,1758059896,13330.672758609995,390.5872880399984,54133.31786616 2025-09-16,21:58:18.000,259,11037620,-795,0,1758059897,13330.612131819995,390.62253369000246,54133.26196920001 2025-09-16,21:58:19.000,259,11037644,-795,0,1758059898,13330.62560444,390.580238909999,54133.16414952001 2025-09-16,21:58:20.000,259,11037612,-795,0,1758059899,13330.57845026999,390.62253369000246,54133.05934272 2025-09-16,21:58:21.000,259,11037674,-795,0,1758059900,13330.55824133999,390.6648284699986,54132.94056168 2025-09-16,21:58:22.000,259,11037677,-795,0,1758059901,13330.52455979,390.72122151000076,54132.72396096 2025-09-16,21:58:23.000,259,11037631,-795,0,1758059902,13330.591922889995,390.798761940001,54132.80081928 2025-09-16,21:58:24.000,259,11037553,-795,0,1758059903,13330.63907705999,390.90449888999865,54133.101265440004 2025-09-16,21:58:25.000,259,11037591,-795,0,1758059904,13330.6660223,390.9467936700021,54132.68203824 2025-09-16,21:58:26.000,259,11037604,-795,0,1758059905,13330.901793149991,390.95384280000144,54132.619154160006 2025-09-16,21:58:27.000,259,11037661,-795,0,1758059906,13331.157772929997,390.7494180299982,54132.39556632001 2025-09-16,21:58:28.000,259,11037647,-795,0,1758059907,13331.157772929997,390.467452830002,54131.92044216001 2025-09-16,21:58:29.000,259,11037640,-795,0,1758059908,13331.002837799992,390.15024198000174,54131.9344164 2025-09-16,21:58:30.000,259,11037655,-795,0,1758059909,13330.67949491999,390.07975068000087,54132.067171680006 2025-09-16,21:58:31.000,259,11037653,-795,0,1758059910,13330.39656989999,390.1572911100011,54132.35364360001 2025-09-16,21:58:32.000,259,11037658,-795,0,1758059911,13330.019336539997,390.34761761999835,54132.5283216 2025-09-16,21:58:33.000,259,11037668,-795,0,1758059912,13330.053018090002,390.49564934999944,54132.80081928 2025-09-16,21:58:34.000,259,11037643,-795,0,1758059913,13329.918291889997,390.60843543000374,54132.74492232 2025-09-16,21:58:35.000,259,11037674,-795,0,1758059914,13329.945237129992,390.67187759999797,54132.86370336 2025-09-16,21:58:36.000,259,11037674,-795,0,1758059915,13329.925028199992,390.7353197699995,54132.74492232 2025-09-16,21:58:37.000,259,11037686,-795,0,1758059916,13329.938500819997,390.75646716000483,54132.82876776001 2025-09-16,21:58:38.000,259,11037660,-795,0,1758059917,13329.857665099997,390.8340075899978,54132.80081928 2025-09-16,21:58:39.000,259,11037638,-795,0,1758059918,13329.810510930001,390.81990932999906,54132.68902536001 2025-09-16,21:58:40.000,259,11037630,-795,0,1758059919,13329.709466280001,390.8340075899978,54132.77985792001 2025-09-16,21:58:41.000,259,11037681,-795,0,1758059920,13329.702729969991,390.86925324000185,54132.96152304 2025-09-16,21:58:42.000,259,11037604,-795,0,1758059921,13329.52758591,390.86925324000185,54132.82876776001 2025-09-16,21:58:43.000,259,11037644,-795,0,1758059922,13329.534322219995,390.86925324000185,54132.82178064 2025-09-16,21:58:44.000,259,11037630,-795,0,1758059923,13329.413068639995,390.8974497599993,54132.49338600001 2025-09-16,21:58:45.000,259,11037631,-795,0,1758059924,13329.48716805,390.911548019998,54132.65408976 2025-09-16,21:58:46.000,259,11037587,-795,0,1758059925,13329.44675019,390.8974497599993,54132.57723144 2025-09-16,21:58:47.000,259,11037675,-795,0,1758059926,13329.392859709995,390.89040062999993,54132.58421856 2025-09-16,21:58:48.000,259,11037583,-795,0,1758059927,13329.25813350999,390.925646280004,54132.50736024 2025-09-16,21:58:49.000,259,11037554,-795,0,1758059928,13329.224451959999,390.9608919300008,54132.765883680004 2025-09-16,21:58:50.000,259,11037632,-795,0,1758059929,13329.184034099999,390.96794106000016,54132.82178064 2025-09-16,21:58:51.000,259,11037632,-795,0,1758059930,13329.157088859989,391.0102358400036,54132.80081928 2025-09-16,21:58:52.000,259,11037642,-795,0,1758059931,13329.029098969993,391.00318671000423,54132.29075952 2025-09-16,21:58:53.000,259,11037665,-795,0,1758059932,13329.062780519998,390.9467936700021,54132.4584504 2025-09-16,21:58:54.000,259,11037625,-795,0,1758059933,13329.049307899993,390.91859715000464,54132.53530872 2025-09-16,21:58:55.000,259,11037611,-795,0,1758059934,13328.975208489988,390.9397445400027,54132.47941176 2025-09-16,21:58:56.000,259,11037594,-795,0,1758059935,13328.860691219998,390.91859715000464,54132.46543752 2025-09-16,21:58:57.000,259,11037597,-795,0,1758059936,13328.786591809992,390.9608919300008,54132.62614128 2025-09-16,21:58:58.000,259,11037607,-795,0,1758059937,13328.725965019992,390.93269541000336,54132.737935200006 2025-09-16,21:58:59.000,259,11037649,-795,0,1758059938,13328.705756089992,390.8974497599993,54132.7728708 2025-09-16,21:59:00.000,259,11037621,-795,0,1758059939,13328.564293579991,390.89040062999993,54132.42351480001 2025-09-16,21:59:01.000,259,11037594,-795,0,1758059940,13328.523875719991,390.81990932999906,54132.44447616001 2025-09-16,21:59:02.000,259,11037629,-795,0,1758059941,13328.40262213999,390.8269584599984,54132.14403 2025-09-16,21:59:03.000,259,11037637,-795,0,1758059942,13328.355467969996,390.8410567200044,54132.332682240005 2025-09-16,21:59:04.000,259,11037618,-795,0,1758059943,13328.335259039995,390.8128601999997,54132.42351480001 2025-09-16,21:59:05.000,259,11037646,-795,0,1758059944,13328.30157748999,390.8269584599984,54132.67505112 2025-09-16,21:59:06.000,259,11037601,-795,0,1758059945,13328.26115962999,390.8410567200044,54132.549282960004 2025-09-16,21:59:07.000,259,11037612,-795,0,1758059946,13328.173587599995,390.80581107000035,54132.430501920004 2025-09-16,21:59:08.000,259,11037667,-795,0,1758059947,13328.08601557,390.8340075899978,54132.332682240005 2025-09-16,21:59:09.000,259,11037622,-795,0,1758059948,13328.18032390999,390.8128601999997,54132.213901200004 2025-09-16,21:59:10.000,259,11037675,-795,0,1758059949,13328.13990604999,390.80581107000035,54132.234862560006 2025-09-16,21:59:11.000,259,11037671,-795,0,1758059950,13328.18032390999,390.8340075899978,54132.213901200004 2025-09-16,21:59:12.000,259,11037646,-795,0,1758059951,13328.05907032999,390.8128601999997,54131.85755808 2025-09-16,21:59:13.000,259,11037652,-795,0,1758059952,13328.14664236,390.85515498000314,54132.19293984 2025-09-16,21:59:14.000,259,11037646,-795,0,1758059953,13328.11969711999,390.8974497599993,54132.10909440001 2025-09-16,21:59:15.000,259,11037625,-795,0,1758059954,13328.18706022,390.8974497599993,54132.18595272001 2025-09-16,21:59:16.000,259,11037660,-795,0,1758059955,13328.234214389995,390.95384280000144,54132.29075952 2025-09-16,21:59:17.000,259,11037639,-795,0,1758059956,13328.36894059,390.95384280000144,54132.03223608 2025-09-16,21:59:18.000,259,11037623,-795,0,1758059957,13328.34199534999,391.0102358400036,54131.98332624 2025-09-16,21:59:19.000,259,11037659,-795,0,1758059958,13328.36894059,391.0243341000023,54131.88550656 2025-09-16,21:59:20.000,259,11037609,-795,0,1758059959,13328.34199534999,391.038432360001,54131.74576416 2025-09-16,21:59:21.000,259,11037583,-795,0,1758059960,13328.436303689996,391.10187453000253,54131.84358384 2025-09-16,21:59:22.000,259,11037644,-795,0,1758059961,13328.422831069991,391.1230219200006,54131.899480800006 2025-09-16,21:59:23.000,259,11037605,-795,0,1758059962,13328.517139409996,391.1230219200006,54131.92044216001 2025-09-16,21:59:24.000,259,11037618,-795,0,1758059963,13328.496930479996,391.17941496000276,54131.948390640006 2025-09-16,21:59:25.000,259,11037648,-795,0,1758059964,13328.611447750001,391.1230219200006,54131.78768688 2025-09-16,21:59:26.000,259,11037626,-795,0,1758059965,13328.557557269996,391.0243341000023,54131.46627936001 2025-09-16,21:59:27.000,259,11037636,-795,0,1758059966,13328.672074540002,391.0877762700038,54131.731789920006 2025-09-16,21:59:28.000,259,11037599,-795,0,1758059967,13328.624920369992,391.08072714000446,54131.59903464 2025-09-16,21:59:29.000,259,11037604,-795,0,1758059968,13328.618184059997,391.1230219200006,54131.64095736 2025-09-16,21:59:30.000,259,11037593,-795,0,1758059969,13328.665338229992,391.15121843999805,54131.927429280004 2025-09-16,21:59:31.000,259,11037640,-795,0,1758059970,13328.645129299992,391.13712017999933,54131.90646792 2025-09-16,21:59:32.000,259,11037605,-795,0,1758059971,13328.597975129996,391.0877762700038,54131.731789920006 2025-09-16,21:59:33.000,259,11037656,-795,0,1758059972,13328.645129299992,391.0736780099978,54131.58506040001 2025-09-16,21:59:34.000,259,11037619,-795,0,1758059973,13328.645129299992,391.0243341000023,54131.64095736 2025-09-16,21:59:35.000,259,11037649,-795,0,1758059974,13328.645129299992,391.05253061999974,54131.619996 2025-09-16,21:59:36.000,259,11037598,-795,0,1758059975,13328.631656680001,390.98908844999823,54131.55711192001 2025-09-16,21:59:37.000,259,11037658,-795,0,1758059976,13328.645129299992,391.0102358400036,54131.40339528 2025-09-16,21:59:38.000,259,11037656,-795,0,1758059977,13328.766382879992,390.9749901899995,54131.592047520004 2025-09-16,21:59:39.000,259,11037624,-795,0,1758059978,13328.894372770003,390.925646280004,54131.661918720005 2025-09-16,21:59:40.000,259,11037632,-795,0,1758059979,13328.988681109993,390.93269541000336,54131.59903464 2025-09-16,21:59:41.000,259,11037612,-795,0,1758059980,13329.103198379999,390.96794106000016,54131.256665760004 2025-09-16,21:59:42.000,259,11037680,-795,0,1758059981,13329.056044209989,391.1230219200006,54131.0260908 2025-09-16,21:59:43.000,259,11037628,-795,0,1758059982,13329.056044209989,391.26400452000235,54131.228717280006 2025-09-16,21:59:44.000,259,11037615,-795,0,1758059983,13328.921318009998,391.32744669000385,54131.326536960005 2025-09-16,21:59:45.000,259,11037623,-795,0,1758059984,13328.786591809992,391.3203975600045,54131.4103824 2025-09-16,21:59:46.000,259,11037609,-715,0,1758059985,13328.712492400002,391.31334842999786,54131.65493160001 2025-09-16,21:59:47.000,259,11037610,-795,0,1758059986,13328.645129299992,391.20056235000084,54131.66890584 2025-09-16,21:59:48.000,259,11037616,-795,0,1758059987,13328.692283470002,391.1441693099987,54131.74576416 2025-09-16,21:59:49.000,259,11037644,-795,0,1758059988,13328.840482289997,391.11597279000125,54131.83659672 2025-09-16,21:59:50.000,259,11037620,-795,0,1758059989,13328.941526939998,391.10187453000253,54131.81563536 2025-09-16,21:59:51.000,259,11037657,-795,0,1758059990,13328.941526939998,391.06662887999846,54131.74576416 2025-09-16,21:59:52.000,259,11037651,-795,0,1758059991,13328.867427529993,391.0102358400036,54131.50121496 2025-09-16,21:59:53.000,259,11037596,-795,0,1758059992,13328.921318009998,391.0243341000023,54131.66890584 2025-09-16,21:59:54.000,259,11037652,-795,0,1758059993,13328.975208489988,390.9820393199989,54131.95537776 2025-09-16,21:59:55.000,259,11037658,-795,0,1758059994,13329.002153729998,390.96794106000016,54132.05319744 2025-09-16,21:59:56.000,259,11037654,-795,0,1758059995,13328.941526939998,391.038432360001,54132.10909440001 2025-09-16,21:59:57.000,259,11037618,-795,0,1758059996,13328.907845389993,390.9820393199989,54131.97633912 2025-09-16,21:59:58.000,259,11037657,-795,0,1758059997,13328.914581700003,390.9467936700021,54131.77371264001 2025-09-16,21:59:59.000,259,11037630,-795,0,1758059998,13328.921318009998,390.96794106000016,54131.85057096001 2025-09-16,22:00:00.000,259,11037634,-795,0,1758059999,13328.827009669993,390.9467936700021,54131.70384144001 2025-09-16,22:00:01.000,259,11037652,-795,0,1758060000,13328.827009669993,390.9608919300008,54131.780699760006 2025-09-16,22:00:02.000,259,11037616,-795,0,1758060001,13328.685547159992,391.01728497000295,54131.794674 2025-09-16,22:00:03.000,259,11037631,-795,0,1758060002,13328.638392989997,391.03138323000167,54131.87153232001 2025-09-16,22:00:04.000,259,11037640,-795,0,1758060003,13328.571029890001,391.038432360001,54131.9344164 2025-09-16,22:00:05.000,259,11037651,-795,0,1758060004,13328.597975129996,391.0877762700038,54131.81563536 2025-09-16,22:00:06.000,259,11037618,-795,0,1758060005,13328.604711439992,391.1089236600019,54131.71781568 2025-09-16,22:00:07.000,259,11037653,-795,0,1758060006,13328.557557269996,391.1230219200006,54131.68288008001 2025-09-16,22:00:08.000,259,11037622,-795,0,1758060007,13328.523875719991,391.1089236600019,54131.5501248 2025-09-16,22:00:09.000,259,11037638,-795,0,1758060008,13328.550820960001,391.1230219200006,54131.619996 2025-09-16,22:00:10.000,259,11037596,-795,0,1758060009,13328.550820960001,391.13007104999997,54131.878519440004 2025-09-16,22:00:11.000,259,11037649,-795,0,1758060010,13328.584502509992,391.10187453000253,54131.8645452 2025-09-16,22:00:12.000,259,11037631,-795,0,1758060011,13328.564293579991,391.1089236600019,54131.75275128001 2025-09-16,22:00:13.000,259,11037629,-795,0,1758060012,13328.712492400002,391.0454814900004,54131.51518920001 2025-09-16,22:00:14.000,259,11037620,-795,0,1758060013,13328.827009669993,390.98908844999823,54131.710828560004 2025-09-16,22:00:15.000,259,11037618,-795,0,1758060014,13328.793328120002,390.93269541000336,54131.66890584 2025-09-16,22:00:16.000,259,11037565,-795,0,1758060015,13328.847218599993,390.95384280000144,54131.65493160001 2025-09-16,22:00:17.000,259,11037625,-795,0,1758060016,13328.793328120002,390.9749901899995,54131.66890584 2025-09-16,22:00:18.000,259,11037610,-795,0,1758060017,13328.732701330002,390.9467936700021,54131.85057096001 2025-09-16,22:00:19.000,259,11037644,-795,0,1758060018,13328.631656680001,390.99613758000487,54131.85057096001 2025-09-16,22:00:20.000,259,11037622,-795,0,1758060019,13328.604711439992,391.00318671000423,54132.01127472 2025-09-16,22:00:21.000,259,11037667,-795,0,1758060020,13328.638392989997,390.9749901899995,54131.88550656 2025-09-16,22:00:22.000,259,11037621,-795,0,1758060021,13328.40935845,391.00318671000423,54131.564099040006 2025-09-16,22:00:23.000,259,11037613,-795,0,1758060022,13328.483457859991,391.03138323000167,54131.72480280001 2025-09-16,22:00:24.000,259,11037612,-795,0,1758060023,13328.483457859991,391.01728497000295,54131.780699760006 2025-09-16,22:00:25.000,259,11037607,-795,0,1758060024,13328.40262213999,391.0877762700038,54131.84358384 2025-09-16,22:00:26.000,259,11037656,-795,0,1758060025,13328.36220427999,391.1230219200006,54132.116081520006 2025-09-16,22:00:27.000,259,11037615,-795,0,1758060026,13328.274632249995,391.17941496000276,54131.829609600005 2025-09-16,22:00:28.000,259,11037648,-795,0,1758060027,13328.26789594,391.20056235000084,54131.98332624 2025-09-16,22:00:29.000,259,11037616,-795,0,1758060028,13328.36894059,391.21466060999956,54131.829609600005 2025-09-16,22:00:30.000,259,11037617,-795,0,1758060029,13328.422831069991,391.2499062600036,54131.83659672 2025-09-16,22:00:31.000,259,11037640,-795,0,1758060030,13328.395885829996,391.2922010399998,54131.82262248001 2025-09-16,22:00:32.000,259,11037641,-795,0,1758060031,13328.294841179995,391.34154495000257,54131.564099040006 2025-09-16,22:00:33.000,259,11037684,-795,0,1758060032,13328.34873166,391.4543310299996,54131.878519440004 2025-09-16,22:00:34.000,259,11037628,-795,0,1758060033,13328.375676899996,391.4331836400015,54132.02524896 2025-09-16,22:00:35.000,259,11037610,-795,0,1758060034,13328.42956738,391.4543310299996,54132.13005576 2025-09-16,22:00:36.000,259,11037682,-795,0,1758060035,13328.395885829996,391.4825275500043,54132.116081520006 2025-09-16,22:00:37.000,259,11037645,-795,0,1758060036,13328.38914952,391.4543310299996,54131.878519440004 2025-09-16,22:00:38.000,259,11037618,-795,0,1758060037,13328.46998524,391.3556432100013,54131.85057096001 2025-09-16,22:00:39.000,259,11037640,-795,0,1758060038,13328.496930479996,391.3203975600045,54131.95537776 2025-09-16,22:00:40.000,259,11037629,-795,0,1758060039,13328.496930479996,391.2358080000049,54131.85755808 2025-09-16,22:00:41.000,259,11037692,-795,0,1758060040,13328.44977631,391.2851519100004,54132.1789656 2025-09-16,22:00:42.000,259,11037652,-795,0,1758060041,13328.32178641999,391.2217097399989,54131.95537776 2025-09-16,22:00:43.000,259,11037637,-795,0,1758060042,13328.254423319995,391.21466060999956,54131.97633912 2025-09-16,22:00:44.000,259,11037650,-795,0,1758060043,13328.24768701,391.1723658300034,54131.85755808 2025-09-16,22:00:45.000,259,11037656,-795,0,1758060044,13328.133169739995,391.1441693099987,54131.67589296 2025-09-16,22:00:46.000,259,11037645,-795,0,1758060045,13328.16685129,391.08072714000446,54131.80166112001 2025-09-16,22:00:47.000,259,11037579,-795,0,1758060046,13328.03886139999,391.0736780099978,54131.780699760006 2025-09-16,22:00:48.000,259,11037619,-795,0,1758060047,13327.99844353999,391.01728497000295,54131.73877704 2025-09-16,22:00:49.000,259,11037600,-795,0,1758060048,13327.836772099989,391.05253061999974,54131.99031336001 2025-09-16,22:00:50.000,259,11037573,-795,0,1758060049,13327.742463759998,390.98908844999823,54131.85755808 2025-09-16,22:00:51.000,259,11037597,-795,0,1758060050,13327.621210179997,390.9608919300008,54131.9344164 2025-09-16,22:00:52.000,259,11037619,-795,0,1758060051,13327.459538739997,390.8833515000006,54131.543137680004 2025-09-16,22:00:53.000,259,11037608,-795,0,1758060052,13327.385439329992,390.8481058500038,54131.5501248 2025-09-16,22:00:54.000,259,11037612,-795,0,1758060053,13327.257449439996,390.75646716000483,54131.50121496 2025-09-16,22:00:55.000,259,11037608,-795,0,1758060054,13327.14293216999,390.6930249900033,54131.62698312 2025-09-16,22:00:56.000,259,11037574,-795,0,1758060055,13327.02167858999,390.60843543000374,54131.445318000005 2025-09-16,22:00:57.000,259,11037604,-795,0,1758060056,13326.86000714999,390.60843543000374,54131.661918720005 2025-09-16,22:00:58.000,259,11037576,-795,0,1758060057,13326.75896249999,390.5661406500003,54131.661918720005 2025-09-16,22:00:59.000,259,11037637,-795,0,1758060058,13326.705072019999,390.5167967400048,54131.65493160001 2025-09-16,22:01:00.000,259,11037593,-795,0,1758060059,13326.637708919989,390.4815510900007,54131.396408160006 2025-09-16,22:01:01.000,259,11037617,-795,0,1758060060,13326.543400579998,390.4533545700033,54131.24967864001 2025-09-16,22:01:02.000,259,11037632,-795,0,1758060061,13326.455828550002,390.4533545700033,54131.22173016001 2025-09-16,22:01:03.000,259,11037624,-795,0,1758060062,13326.637708919989,390.43220717999793,54131.35448544 2025-09-16,22:01:04.000,259,11037586,-795,0,1758060063,13326.630972609993,390.4251580499986,54131.3405112 2025-09-16,22:01:05.000,259,11037637,-795,0,1758060064,13326.651181539994,390.43220717999793,54131.613008880006 2025-09-16,22:01:06.000,259,11037670,-795,0,1758060065,13326.590554749993,390.5026984799988,54131.60602176001 2025-09-16,22:01:07.000,259,11037642,-795,0,1758060066,13326.489510099993,390.50974760999816,54131.424356640004 2025-09-16,22:01:08.000,259,11037648,-795,0,1758060067,13326.476037480003,390.49564934999944,54131.12391048 2025-09-16,22:01:09.000,259,11037624,-795,0,1758060068,13326.496246410003,390.53794413000287,54131.326536960005 2025-09-16,22:01:10.000,259,11037605,-795,0,1758060069,13326.476037480003,390.5308950000035,54131.36845968001 2025-09-16,22:01:11.000,259,11037619,-795,0,1758060070,13326.462564859998,390.5520423900016,54131.31256272 2025-09-16,22:01:12.000,259,11037582,-795,0,1758060071,13326.260475559997,390.6154845600031,54131.03307792001 2025-09-16,22:01:13.000,259,11037684,-795,0,1758060072,13326.273948180002,390.6013863000044,54131.45929224 2025-09-16,22:01:14.000,259,11037603,-795,0,1758060073,13326.287420799992,390.6648284699986,54131.4802536 2025-09-16,22:01:15.000,259,11037661,-795,0,1758060074,13326.401938069997,390.6295828200018,54131.53615056001 2025-09-16,22:01:16.000,259,11037632,-795,0,1758060075,13326.300893419997,390.6295828200018,54131.277627120005 2025-09-16,22:01:17.000,259,11037569,-795,0,1758060076,13326.260475559997,390.57318977999967,54131.17282032 2025-09-16,22:01:18.000,259,11037625,-795,0,1758060077,13326.179639839997,390.55909152000095,54131.158846080005 2025-09-16,22:01:19.000,259,11037636,-795,0,1758060078,13326.179639839997,390.5308950000035,54131.17282032 2025-09-16,22:01:20.000,259,11037575,-795,0,1758060079,13326.139221979996,390.52384587000415,54131.1658332 2025-09-16,22:01:21.000,259,11037644,-795,0,1758060080,13326.078595189996,390.5167967400048,54131.33352408 2025-09-16,22:01:22.000,259,11037655,-795,0,1758060081,13325.98428684999,390.5520423900016,54131.21474304 2025-09-16,22:01:23.000,259,11037617,-795,0,1758060082,13325.92366005999,390.467452830002,54131.21474304 2025-09-16,22:01:24.000,259,11037630,-795,0,1758060083,13325.96407791999,390.43220717999793,54131.0260908 2025-09-16,22:01:25.000,259,11037587,-795,0,1758060084,13326.085331499991,390.3828632700024,54131.08198776001 2025-09-16,22:01:26.000,259,11037618,-795,0,1758060085,13326.044913639991,390.37581414000306,54131.07500064 2025-09-16,22:01:27.000,259,11037611,-795,0,1758060086,13326.092067810001,390.31237197000155,54131.06801352 2025-09-16,22:01:28.000,259,11037650,-795,0,1758060087,13325.93039637,390.2418806700007,54130.69070904 2025-09-16,22:01:29.000,259,11037618,-795,0,1758060088,13325.96407791999,390.26302805999876,54131.040065040004 2025-09-16,22:01:30.000,259,11037582,-795,0,1758060089,13325.99102316,390.3194211000009,54131.158846080005 2025-09-16,22:01:31.000,259,11037610,-795,0,1758060090,13326.03144102,390.32647023000027,54131.2357044 2025-09-16,22:01:32.000,259,11037605,-795,0,1758060091,13325.896714819995,390.2700771899981,54131.0260908 2025-09-16,22:01:33.000,259,11037636,-795,0,1758060092,13325.78893386,390.2841754500041,54130.76058024 2025-09-16,22:01:34.000,259,11037644,-795,0,1758060093,13325.80914279,390.21368415000325,54130.94923248 2025-09-16,22:01:35.000,259,11037612,-795,0,1758060094,13325.775461239995,390.27712632000475,54130.9562196 2025-09-16,22:01:36.000,259,11037494,-795,0,1758060095,13325.62726242,390.3194211000009,54130.9562196 2025-09-16,22:01:37.000,259,11037625,-555,0,1758060096,13325.573371939994,390.31237197000155,54131.1658332 2025-09-16,22:01:38.000,259,11037607,-795,0,1758060097,13325.431909429994,390.340568489999,54131.24967864001 2025-09-16,22:01:39.000,259,11037614,-795,0,1758060098,13325.270237989993,390.34761761999835,54131.095962 2025-09-16,22:01:40.000,259,11037587,-795,0,1758060099,13325.148984409992,390.3899124000018,54131.0260908 2025-09-16,22:01:41.000,259,11037615,-795,0,1758060100,13325.095093930002,390.340568489999,54130.91429688001 2025-09-16,22:01:42.000,259,11037625,-795,0,1758060101,13324.839114149996,390.36171588000434,54130.66276056 2025-09-16,22:01:43.000,259,11037624,-795,0,1758060102,13324.825641529991,390.3899124000018,54130.774554480005 2025-09-16,22:01:44.000,259,11037501,-795,0,1758060103,13324.798696289996,390.39696153000114,54130.88634840001 2025-09-16,22:01:45.000,259,11037597,-795,0,1758060104,13324.785223669991,390.4181089199992,54131.1658332 2025-09-16,22:01:46.000,259,11037635,-795,0,1758060105,13324.81216891,390.4251580499986,54131.14487184 2025-09-16,22:01:47.000,259,11037632,-795,0,1758060106,13324.79195998,390.39696153000114,54130.99814232 2025-09-16,22:01:48.000,259,11037659,-795,0,1758060107,13324.778487359996,390.4040106600005,54130.87936128 2025-09-16,22:01:49.000,259,11037604,-795,0,1758060108,13324.852586770001,390.34761761999835,54130.73961888 2025-09-16,22:01:50.000,259,11037613,-795,0,1758060109,13324.994049280001,390.3335193599996,54130.90730976 2025-09-16,22:01:51.000,259,11037604,-795,0,1758060110,13325.047939759992,390.3546667499977,54130.83045144 2025-09-16,22:01:52.000,259,11037528,-795,0,1758060111,13324.879532009996,390.34761761999835,54130.606863600005 2025-09-16,22:01:53.000,259,11037610,-795,0,1758060112,13324.940158799996,390.340568489999,54130.92827112 2025-09-16,22:01:54.000,259,11037597,-795,0,1758060113,13324.933422490001,390.3687650100037,54130.87936128 2025-09-16,22:01:55.000,259,11037614,-795,0,1758060114,13325.027730829992,390.340568489999,54131.03307792001 2025-09-16,22:01:56.000,259,11037631,-795,0,1758060115,13324.987312969992,390.34761761999835,54131.0260908 2025-09-16,22:01:57.000,259,11037604,-795,0,1758060116,13324.987312969992,390.3335193599996,54130.7116704 2025-09-16,22:01:58.000,259,11037651,-795,0,1758060117,13324.973840350001,390.2841754500041,54130.74660600001 2025-09-16,22:01:59.000,259,11037632,-795,0,1758060118,13324.994049280001,390.26302805999876,54130.62782496001 2025-09-16,22:02:00.000,259,11037610,-795,0,1758060119,13324.933422490001,390.21368415000325,54130.753593120004 2025-09-16,22:02:01.000,259,11037610,-795,0,1758060120,13324.953631420001,390.2066350200039,54130.921284000004 2025-09-16,22:02:02.000,259,11037603,-795,0,1758060121,13324.859323079996,390.1713893699998,54130.73961888 2025-09-16,22:02:03.000,259,11037626,-795,0,1758060122,13324.845850459991,390.15024198000174,54130.8514128 2025-09-16,22:02:04.000,259,11037622,-795,0,1758060123,13324.866059389991,390.1220454600043,54130.84442568001 2025-09-16,22:02:05.000,259,11037618,-795,0,1758060124,13324.987312969992,390.0445050300041,54130.64878632001 2025-09-16,22:02:06.000,259,11037613,-795,0,1758060125,13325.027730829992,390.01630850999936,54130.67673480001 2025-09-16,22:02:07.000,259,11037618,-795,0,1758060126,13325.081621309997,389.98106286000257,54130.66276056 2025-09-16,22:02:08.000,259,11037546,-795,0,1758060127,13324.967104039992,389.91762069000106,54130.4671212 2025-09-16,22:02:09.000,259,11037561,-795,0,1758060128,13324.987312969992,389.9599154700045,54130.67673480001 2025-09-16,22:02:10.000,259,11037628,-795,0,1758060129,13325.000785589997,389.95286633999785,54130.90032264 2025-09-16,22:02:11.000,259,11037585,-795,0,1758060130,13324.946895109992,389.9246698200004,54130.76756736001 2025-09-16,22:02:12.000,259,11037613,-795,0,1758060131,13324.906477249991,389.98106286000257,54130.64878632001 2025-09-16,22:02:13.000,259,11037620,-795,0,1758060132,13325.095093930002,389.9740137300032,54130.58590224 2025-09-16,22:02:14.000,259,11037607,-795,0,1758060133,13325.175929650002,389.95286633999785,54130.66974768 2025-09-16,22:02:15.000,259,11037580,-795,0,1758060134,13325.297183229988,390.00221025000064,54130.68372192 2025-09-16,22:02:16.000,259,11037537,-795,0,1758060135,13325.303919539998,390.00221025000064,54130.704683280004 2025-09-16,22:02:17.000,259,11037618,-795,0,1758060136,13325.465590979999,390.0233576399987,54130.63481208 2025-09-16,22:02:18.000,259,11037546,-795,0,1758060137,13325.458854669989,390.12909459000366,54130.872374160004 2025-09-16,22:02:19.000,259,11037637,-795,0,1758060138,13325.58010824999,390.1713893699998,54130.86538704001 2025-09-16,22:02:20.000,259,11037591,-795,0,1758060139,13325.66768028,390.2348315400013,54130.99814232 2025-09-16,22:02:21.000,259,11037606,-795,0,1758060140,13325.80914279,390.24892980000004,54130.725644640006 2025-09-16,22:02:22.000,259,11037633,-795,0,1758060141,13325.80914279,390.2912245800035,54130.55096664001 2025-09-16,22:02:23.000,259,11037612,-795,0,1758060142,13325.96407791999,390.36171588000434,54130.64878632001 2025-09-16,22:02:24.000,259,11037562,-795,0,1758060143,13326.017968399996,390.46040370000264,54130.73263176 2025-09-16,22:02:25.000,259,11037627,-795,0,1758060144,13326.125749359991,390.54499326000223,54130.76058024 2025-09-16,22:02:26.000,259,11037609,-795,0,1758060145,13326.213321390002,390.6648284699986,54131.06801352 2025-09-16,22:02:27.000,259,11037618,-795,0,1758060146,13326.233530320002,390.72122151000076,54130.92827112 2025-09-16,22:02:28.000,259,11037603,-795,0,1758060147,13326.179639839997,390.8128601999997,54131.01910368 2025-09-16,22:02:29.000,259,11037579,-795,0,1758060148,13326.226794009992,390.75646716000483,54130.52301816 2025-09-16,22:02:30.000,259,11037575,-795,0,1758060149,13326.139221979996,390.8763023700012,54130.61385072 2025-09-16,22:02:31.000,259,11037601,-795,0,1758060150,13326.159430909996,390.91859715000464,54130.79551584001 2025-09-16,22:02:32.000,259,11037581,-795,0,1758060151,13325.97081423,390.91859715000464,54130.59987648001 2025-09-16,22:02:33.000,259,11037641,-795,0,1758060152,13325.99102316,390.925646280004,54130.7815416 2025-09-16,22:02:34.000,259,11037606,-795,0,1758060153,13325.91018744,390.91859715000464,54130.99814232 2025-09-16,22:02:35.000,259,11037591,-795,0,1758060154,13325.91018744,390.9397445400027,54131.04705216 2025-09-16,22:02:36.000,259,11037623,-795,0,1758060155,13325.76872493,390.9397445400027,54130.99814232 2025-09-16,22:02:37.000,259,11037643,-795,0,1758060156,13325.78893386,390.8622041100025,54130.69769616001 2025-09-16,22:02:38.000,259,11037637,-795,0,1758060157,13325.72157075999,390.72122151000076,54130.76058024 2025-09-16,22:02:39.000,259,11037617,-795,0,1758060158,13325.68788921,390.64368108000053,54130.79551584001 2025-09-16,22:02:40.000,259,11037611,-795,0,1758060159,13325.64073503999,390.5167967400048,54130.774554480005 2025-09-16,22:02:41.000,259,11037600,-795,0,1758060160,13325.573371939994,390.43220717999793,54130.98416808001 2025-09-16,22:02:42.000,259,11037649,-795,0,1758060161,13325.458854669989,390.27712632000475,54130.85839992 2025-09-16,22:02:43.000,259,11037585,-795,0,1758060162,13325.398227879989,390.2348315400013,54130.91429688001 2025-09-16,22:02:44.000,259,11037658,-795,0,1758060163,13325.337601089988,390.07975068000087,54130.80949008 2025-09-16,22:02:45.000,259,11037597,-795,0,1758060164,13325.303919539998,389.9881119900019,54130.73263176 2025-09-16,22:02:46.000,259,11037599,-795,0,1758060165,13325.162457029997,389.9105715600017,54130.725644640006 2025-09-16,22:02:47.000,259,11037585,-795,0,1758060166,13325.108566549992,389.8894241700036,54130.655773440005 2025-09-16,22:02:48.000,259,11037606,-795,0,1758060167,13324.967104039992,389.88237504000426,54130.54397952 2025-09-16,22:02:49.000,259,11037618,-795,0,1758060168,13324.926686179992,389.896473300003,54130.81647720001 2025-09-16,22:02:50.000,259,11037585,-795,0,1758060169,13324.866059389991,389.8753259100049,54130.8514128 2025-09-16,22:02:51.000,259,11037611,-795,0,1758060170,13324.879532009996,389.93876807999914,54130.86538704001 2025-09-16,22:02:52.000,259,11037568,-795,0,1758060171,13324.70438794999,389.90352243000234,54130.41821136 2025-09-16,22:02:53.000,259,11037625,-795,0,1758060172,13324.68417901999,389.95286633999785,54130.488082560005 2025-09-16,22:02:54.000,259,11037604,-795,0,1758060173,13324.697651639995,389.88237504000426,54130.62083784 2025-09-16,22:02:55.000,259,11037634,-795,0,1758060174,13324.616815919995,389.9317189499998,54130.59288936 2025-09-16,22:02:56.000,259,11037620,-795,0,1758060175,13324.50229864999,389.86827677999827,54130.571928 2025-09-16,22:02:57.000,259,11037606,-795,0,1758060176,13324.367572449999,389.9458172099985,54130.74660600001 2025-09-16,22:02:58.000,259,11037670,-795,0,1758060177,13324.347363519999,389.86827677999827,54130.753593120004 2025-09-16,22:02:59.000,259,11037602,-795,0,1758060178,13324.306945659999,389.8471293900002,54130.823464320005 2025-09-16,22:03:00.000,259,11037668,-795,0,1758060179,13324.158746839988,389.8118837400034,54130.55096664001 2025-09-16,22:03:01.000,259,11037607,-795,0,1758060180,13324.125065289998,389.7766380899993,54130.42519848 2025-09-16,22:03:02.000,259,11037620,-795,0,1758060181,13323.970130159993,389.7484415700019,54130.29244320001 2025-09-16,22:03:03.000,259,11037608,-795,0,1758060182,13323.983602779997,389.7484415700019,54130.40423712 2025-09-16,22:03:04.000,259,11037620,-795,0,1758060183,13324.010548019993,389.70614678999846,54130.557953760006 2025-09-16,22:03:05.000,259,11037627,-795,0,1758060184,13323.943184919997,389.7484415700019,54130.73263176 2025-09-16,22:03:06.000,259,11037613,-795,0,1758060185,13323.916239680002,389.73434331000317,54130.725644640006 2025-09-16,22:03:07.000,259,11037625,-795,0,1758060186,13323.855612890002,389.7413924400025,54130.62083784 2025-09-16,22:03:08.000,259,11037594,-795,0,1758060187,13323.821931339997,389.7131959199978,54130.37628864 2025-09-16,22:03:09.000,259,11037606,-795,0,1758060188,13323.875821820002,389.7413924400025,54130.50904392001 2025-09-16,22:03:10.000,259,11037594,-795,0,1758060189,13323.842140269997,389.73434331000317,54130.4671212 2025-09-16,22:03:11.000,259,11037609,-795,0,1758060190,13323.781513479997,389.76958895999996,54130.41122424001 2025-09-16,22:03:12.000,259,11037586,-795,0,1758060191,13323.57268787,389.7625398300006,54130.334365919996 2025-09-16,22:03:13.000,259,11037596,-795,0,1758060192,13323.52553369999,389.7836872199987,54130.571928 2025-09-16,22:03:14.000,259,11037595,-795,0,1758060193,13323.51206108,389.8118837400034,54130.557953760006 2025-09-16,22:03:15.000,259,11037656,-795,0,1758060194,13323.539006319996,389.7977854800047,54130.50904392001 2025-09-16,22:03:16.000,259,11037610,-795,0,1758060195,13323.458170599995,389.7766380899993,54130.320391680005 2025-09-16,22:03:17.000,259,11037626,-795,0,1758060196,13323.397543809995,389.7977854800047,54130.271481840005 2025-09-16,22:03:18.000,259,11037621,-795,0,1758060197,13323.34365332999,389.7836872199987,54130.27846896 2025-09-16,22:03:19.000,259,11037606,-795,0,1758060198,13323.336917019995,389.7836872199987,54130.34135304001 2025-09-16,22:03:20.000,259,11037655,-795,0,1758060199,13323.26281760999,389.72024505000445,54130.488082560005 2025-09-16,22:03:21.000,259,11037587,-795,0,1758060200,13323.22913606,389.70614678999846,54130.51603104 2025-09-16,22:03:22.000,259,11037596,-795,0,1758060201,13323.114618789994,389.63565549000486,54130.29244320001 2025-09-16,22:03:23.000,259,11037596,-795,0,1758060202,13323.12135509999,389.62860635999823,54130.320391680005 2025-09-16,22:03:24.000,259,11037617,-795,0,1758060203,13323.033783069994,389.57221332000336,54130.19462352001 2025-09-16,22:03:25.000,259,11037607,-795,0,1758060204,13323.047255689999,389.62155722999887,54130.34834016 2025-09-16,22:03:26.000,259,11037580,-795,0,1758060205,13322.939474729988,389.60745897000015,54130.24353336001 2025-09-16,22:03:27.000,259,11037614,-795,0,1758060206,13322.838430080003,389.67090114000166,54130.0828296 2025-09-16,22:03:28.000,259,11037599,-795,0,1758060207,13322.690231259992,389.67090114000166,54130.15968792 2025-09-16,22:03:29.000,259,11037636,-795,0,1758060208,13322.670022329992,389.6849994000004,54130.271481840005 2025-09-16,22:03:30.000,259,11037578,-795,0,1758060209,13322.508350889992,389.76958895999996,54130.12475232001 2025-09-16,22:03:31.000,259,11037567,-795,0,1758060210,13322.454460410001,389.72024505000445,54129.95706144001 2025-09-16,22:03:32.000,259,11037588,-795,0,1758060211,13322.41404255,389.7413924400025,54129.76142208001 2025-09-16,22:03:33.000,259,11037587,-795,0,1758060212,13322.37362469,389.7977854800047,54129.91513872 2025-09-16,22:03:34.000,259,11037572,-795,0,1758060213,13322.41404255,389.7625398300006,54129.998984159996 2025-09-16,22:03:35.000,259,11037569,-795,0,1758060214,13322.299525279996,389.76958895999996,54130.0129584 2025-09-16,22:03:36.000,259,11037509,-795,0,1758060215,13322.20521693999,389.7977854800047,54130.28545608 2025-09-16,22:03:37.000,259,11037589,-795,0,1758060216,13322.097435979995,389.80483461000404,54130.17366216001 2025-09-16,22:03:38.000,259,11037573,-795,0,1758060217,13321.955973469994,389.76958895999996,54130.02693264001 2025-09-16,22:03:39.000,259,11037577,-795,0,1758060218,13321.888610369999,389.7413924400025,54129.75443496 2025-09-16,22:03:40.000,259,11037614,-795,0,1758060219,13321.821247269989,389.70614678999846,54129.85924176001 2025-09-16,22:03:41.000,259,11037621,-795,0,1758060220,13321.780829409989,389.7131959199978,54129.83828040001 2025-09-16,22:03:42.000,259,11037570,-795,0,1758060221,13321.558531180002,389.65680288000294,54129.62167968001 2025-09-16,22:03:43.000,259,11037587,-795,0,1758060222,13321.545058559997,389.6990976599991,54129.65661528 2025-09-16,22:03:44.000,259,11037568,-795,0,1758060223,13321.531585939993,389.7131959199978,54129.9430872 2025-09-16,22:03:45.000,259,11037611,-795,0,1758060224,13321.524849629997,389.7131959199978,54130.07584248001 2025-09-16,22:03:46.000,259,11037609,-795,0,1758060225,13321.477695460002,389.7484415700019,54129.985009920005 2025-09-16,22:03:47.000,259,11037599,-795,0,1758060226,13321.410332359992,389.6990976599991,54129.551808480006 2025-09-16,22:03:48.000,259,11037583,-795,0,1758060227,13321.342969259997,389.7413924400025,54129.481937280005 2025-09-16,22:03:49.000,259,11037583,-795,0,1758060228,13321.396859740002,389.7272941800038,54129.698538000004 2025-09-16,22:03:50.000,259,11037626,-795,0,1758060229,13321.457486530002,389.76958895999996,54129.71251224001 2025-09-16,22:03:51.000,259,11037569,-795,0,1758060230,13321.430541289992,389.79073634999804,54129.768409200005 2025-09-16,22:03:52.000,259,11037529,-795,0,1758060231,13321.275606160001,389.79073634999804,54129.6286668 2025-09-16,22:03:53.000,259,11037597,-795,0,1758060232,13321.322760329997,389.8330311300015,54129.649628160005 2025-09-16,22:03:54.000,259,11037574,-795,0,1758060233,13321.363178189997,389.8471293900002,54129.67058952001 2025-09-16,22:03:55.000,259,11037588,-795,0,1758060234,13321.450750219992,389.8259820000021,54129.45398880001 2025-09-16,22:03:56.000,259,11037607,-795,0,1758060235,13321.464222839997,389.85417851999955,54129.46796304 2025-09-16,22:03:57.000,259,11037636,-795,0,1758060236,13321.437277600002,389.896473300003,54129.46796304 2025-09-16,22:03:58.000,259,11037610,-795,0,1758060237,13321.497904390002,389.90352243000234,54129.384117600006 2025-09-16,22:03:59.000,259,11037588,-795,0,1758060238,13321.497904390002,389.98106286000257,54129.56578272 2025-09-16,22:04:00.000,259,11037519,-755,0,1758060239,13321.504640699997,389.95286633999785,54129.58674408 2025-09-16,22:04:01.000,259,11037560,-795,0,1758060240,13321.585476419998,389.96696460000385,54129.68456376 2025-09-16,22:04:02.000,259,11037619,-795,0,1758060241,13321.545058559997,390.0304067699981,54129.44001456 2025-09-16,22:04:03.000,259,11037597,-795,0,1758060242,13321.652839519993,390.00221025000064,54129.28629792001 2025-09-16,22:04:04.000,259,11037625,-795,0,1758060243,13321.666312139998,390.05155416000343,54129.32123352 2025-09-16,22:04:05.000,259,11037613,-795,0,1758060244,13321.780829409989,390.06565242000215,54129.4190532 2025-09-16,22:04:06.000,259,11037588,-795,0,1758060245,13321.740411549988,390.0938489399996,54129.34219488 2025-09-16,22:04:07.000,259,11037600,-795,0,1758060246,13321.774093099993,390.12909459000366,54129.7334736 2025-09-16,22:04:08.000,259,11037592,-795,0,1758060247,13321.699993689988,390.136143720003,54129.57276984001 2025-09-16,22:04:09.000,259,11037565,-795,0,1758060248,13321.720202619988,390.1572911100011,54129.530847120004 2025-09-16,22:04:10.000,259,11037585,-795,0,1758060249,13321.740411549988,390.15024198000174,54129.20943960001 2025-09-16,22:04:11.000,259,11037594,-795,0,1758060250,13321.821247269989,390.15024198000174,54129.23040096 2025-09-16,22:04:12.000,259,11037614,-795,0,1758060251,13321.787565719998,390.136143720003,54129.06969720001 2025-09-16,22:04:13.000,259,11037571,-795,0,1758060252,13321.881874059989,390.2207332800026,54129.27232368 2025-09-16,22:04:14.000,259,11037567,-795,0,1758060253,13322.00312763999,390.26302805999876,54129.39110472 2025-09-16,22:04:15.000,259,11037608,-795,0,1758060254,13322.03007288,390.2841754500041,54129.64264104001 2025-09-16,22:04:16.000,259,11037532,-795,0,1758060255,13322.03007288,390.31237197000155,54129.62167968001 2025-09-16,22:04:17.000,259,11037610,-795,0,1758060256,13322.05028181,390.3546667499977,54129.52386000001 2025-09-16,22:04:18.000,259,11037540,-795,0,1758060257,13322.06375442999,390.3899124000018,54129.18847824001 2025-09-16,22:04:19.000,259,11037574,-795,0,1758060258,13322.17153539,390.3546667499977,54129.20245248 2025-09-16,22:04:20.000,259,11037564,-795,0,1758060259,13322.097435979995,390.4251580499986,54129.160529759996 2025-09-16,22:04:21.000,259,11037625,-795,0,1758060260,13322.19174432,390.4251580499986,54129.32123352 2025-09-16,22:04:22.000,259,11037592,-795,0,1758060261,13322.117644909995,390.4251580499986,54129.433027440005 2025-09-16,22:04:23.000,259,11037561,-795,0,1758060262,13322.198480629995,390.41105978999985,54129.68456376 2025-09-16,22:04:24.000,259,11037538,-795,0,1758060263,13322.18500800999,390.3899124000018,54129.72648648 2025-09-16,22:04:25.000,259,11037583,-795,0,1758060264,13322.218689559995,390.4181089199992,54129.57276984001 2025-09-16,22:04:26.000,259,11037574,-795,0,1758060265,13322.19174432,390.3687650100037,54129.433027440005 2025-09-16,22:04:27.000,259,11037626,-795,0,1758060266,13322.117644909995,390.3899124000018,54129.25834944001 2025-09-16,22:04:28.000,259,11037631,-795,0,1758060267,13322.17153539,390.37581414000306,54129.4190532 2025-09-16,22:04:29.000,259,11037599,-795,0,1758060268,13322.238898489995,390.3899124000018,54129.57975696 2025-09-16,22:04:30.000,259,11037638,-795,0,1758060269,13322.238898489995,390.39696153000114,54129.82430616 2025-09-16,22:04:31.000,259,11037577,-795,0,1758060270,13322.16479907999,390.4181089199992,54129.82430616 2025-09-16,22:04:32.000,259,11037578,-795,0,1758060271,13322.036809189995,390.4251580499986,54129.4889244 2025-09-16,22:04:33.000,259,11037613,-795,0,1758060272,13322.16479907999,390.37581414000306,54129.50988576 2025-09-16,22:04:34.000,259,11037530,-795,0,1758060273,13322.21195325,390.37581414000306,54129.28629792001 2025-09-16,22:04:35.000,259,11037611,-795,0,1758060274,13322.27258004,390.3899124000018,54129.42604032001 2025-09-16,22:04:36.000,259,11037624,-795,0,1758060275,13322.279316349995,390.3828632700024,54129.39110472 2025-09-16,22:04:37.000,259,11037630,-795,0,1758060276,13322.299525279996,390.41105978999985,54129.45398880001 2025-09-16,22:04:38.000,259,11037615,-795,0,1758060277,13322.27258004,390.4815510900007,54129.61469256 2025-09-16,22:04:39.000,259,11037577,-795,0,1758060278,13322.21195325,390.47450196000136,54129.4889244 2025-09-16,22:04:40.000,259,11037601,-795,0,1758060279,13322.26584372999,390.47450196000136,54129.79635768 2025-09-16,22:04:41.000,259,11037557,-795,0,1758060280,13322.20521693999,390.4463054400039,54129.54482136001 2025-09-16,22:04:42.000,259,11037567,-795,0,1758060281,13322.12438121999,390.43925631000457,54129.20943960001 2025-09-16,22:04:43.000,259,11037585,-795,0,1758060282,13322.178271699995,390.4251580499986,54129.35616912001 2025-09-16,22:04:44.000,259,11037594,-795,0,1758060283,13322.1109086,390.4251580499986,54129.363156240004 2025-09-16,22:04:45.000,259,11037609,-795,0,1758060284,13322.19174432,390.43220717999793,54129.5587956 2025-09-16,22:04:46.000,259,11037609,-795,0,1758060285,13322.178271699995,390.43925631000457,54129.59373120001 2025-09-16,22:04:47.000,259,11037605,-795,0,1758060286,13322.17153539,390.43220717999793,54129.78238344 2025-09-16,22:04:48.000,259,11037553,-795,0,1758060287,13322.057018119995,390.4886002200001,54129.62167968001 2025-09-16,22:04:49.000,259,11037563,-795,0,1758060288,13322.09069967,390.47450196000136,54129.6286668 2025-09-16,22:04:50.000,259,11037618,-795,0,1758060289,13322.05028181,390.49564934999944,54129.39110472 2025-09-16,22:04:51.000,259,11037603,-795,0,1758060290,13322.077227049995,390.50974760999816,54129.37014336 2025-09-16,22:04:52.000,259,11037592,-795,0,1758060291,13321.96944609,390.5661406500003,54129.20943960001 2025-09-16,22:04:53.000,259,11037600,-795,0,1758060292,13322.097435979995,390.57318977999967,54129.33520776001 2025-09-16,22:04:54.000,259,11037590,-795,0,1758060293,13322.12438121999,390.67187759999797,54129.481937280005 2025-09-16,22:04:55.000,259,11037617,-795,0,1758060294,13322.218689559995,390.7353197699995,54129.78238344 2025-09-16,22:04:56.000,259,11037622,-795,0,1758060295,13322.22542586999,390.7776145500029,54129.75443496 2025-09-16,22:04:57.000,259,11037617,-795,0,1758060296,13322.26584372999,390.7635162900042,54129.62167968001 2025-09-16,22:04:58.000,259,11037569,-795,0,1758060297,13322.24563479999,390.85515498000314,54129.2793108 2025-09-16,22:04:59.000,259,11037588,-795,0,1758060298,13322.3129979,390.8410567200044,54129.46097592 2025-09-16,22:05:00.000,259,11037562,-795,0,1758060299,13322.366888379991,390.99613758000487,54129.51687288 2025-09-16,22:05:01.000,259,11037605,-795,0,1758060300,13322.420778859996,391.0243341000023,54129.54482136001 2025-09-16,22:05:02.000,259,11037562,-795,0,1758060301,13322.434251480001,391.03138323000167,54129.384117600006 2025-09-16,22:05:03.000,259,11037610,-795,0,1758060302,13322.629604469992,391.13007104999997,54129.83828040001 2025-09-16,22:05:04.000,259,11037535,-795,0,1758060303,13322.676758640002,391.21466060999956,54129.866228880004 2025-09-16,22:05:05.000,259,11037566,-795,0,1758060304,13322.811484839993,391.2499062600036,54129.887190240006 2025-09-16,22:05:06.000,259,11037540,-795,0,1758060305,13322.865375319998,391.2851519100004,54129.64264104001 2025-09-16,22:05:07.000,259,11037604,-795,0,1758060306,13322.899056869988,391.34859408000193,54129.53783424 2025-09-16,22:05:08.000,259,11037613,-795,0,1758060307,13322.966419969998,391.4049871200041,54129.58674408 2025-09-16,22:05:09.000,259,11037624,-795,0,1758060308,13323.175245579994,391.47547841999767,54129.75443496 2025-09-16,22:05:10.000,259,11037565,-795,0,1758060309,13323.34365332999,391.57416624000325,54129.77539632 2025-09-16,22:05:11.000,259,11037560,-795,0,1758060310,13323.50532476999,391.6869523200003,54130.17366216001 2025-09-16,22:05:12.000,259,11037568,-795,0,1758060311,13323.49185215,391.7433453600024,54129.91513872 2025-09-16,22:05:13.000,259,11037650,-795,0,1758060312,13323.707414069992,391.77154187999986,54130.06186824 2025-09-16,22:05:14.000,259,11037570,-795,0,1758060313,13323.808458719992,391.79973840000457,54129.92911296001 2025-09-16,22:05:15.000,259,11037611,-795,0,1758060314,13323.902767059997,391.701050579999,54129.866228880004 2025-09-16,22:05:16.000,259,11037565,-795,0,1758060315,13323.909503369992,391.7503944900018,54129.936100080005 2025-09-16,22:05:17.000,259,11037624,-795,0,1758060316,13323.997075400002,391.69400144999963,54129.96404856 2025-09-16,22:05:18.000,259,11037606,-795,0,1758060317,13323.990339089993,391.63760841000476,54129.936100080005 2025-09-16,22:05:19.000,259,11037606,-795,0,1758060318,13324.118328979988,391.6446575400041,54130.28545608 2025-09-16,22:05:20.000,259,11037596,-795,0,1758060319,13324.077911119988,391.6164610199994,54130.41821136 2025-09-16,22:05:21.000,259,11037577,-795,0,1758060320,13324.050965879993,391.5389205899992,54130.439172720005 2025-09-16,22:05:22.000,259,11037579,-795,0,1758060321,13323.889294439992,391.5177732000011,54130.1876364 2025-09-16,22:05:23.000,259,11037602,-795,0,1758060322,13324.037493260003,391.36269234000065,54130.08981672 2025-09-16,22:05:24.000,259,11037597,-795,0,1758060323,13324.050965879993,391.31334842999786,54130.20859776 2025-09-16,22:05:25.000,259,11037624,-795,0,1758060324,13324.118328979988,391.17941496000276,54130.201610640004 2025-09-16,22:05:26.000,259,11037611,-795,0,1758060325,13324.125065289998,391.17941496000276,54130.11077808 2025-09-16,22:05:27.000,259,11037618,-795,0,1758060326,13324.212637319994,391.13712017999933,54130.21558488001 2025-09-16,22:05:28.000,259,11037574,-795,0,1758060327,13324.293473039994,391.1441693099987,54130.4671212 2025-09-16,22:05:29.000,259,11037588,-795,0,1758060328,13324.38104506999,391.1230219200006,54130.41122424001 2025-09-16,22:05:30.000,259,11037598,-795,0,1758060329,13324.38104506999,391.2076114800002,54130.29244320001 2025-09-16,22:05:31.000,259,11037595,-795,0,1758060330,13324.38104506999,391.2217097399989,54129.92911296001 2025-09-16,22:05:32.000,259,11037286,-795,0,1758060331,13324.34062720999,391.256955390003,54129.61469256 2025-09-16,22:05:33.000,259,11037568,-795,0,1758060332,13324.56966175,391.32744669000385,54129.866228880004 2025-09-16,22:05:34.000,259,11037539,-795,0,1758060333,13324.73133319,391.41203625000344,54130.271481840005 2025-09-16,22:05:35.000,259,11037545,-795,0,1758060334,13324.852586770001,391.4049871200041,54130.271481840005 2025-09-16,22:05:36.000,259,11037542,-795,0,1758060335,13324.946895109992,391.4402327700009,54130.47410832 2025-09-16,22:05:37.000,259,11037614,-795,0,1758060336,13324.926686179992,391.496625810003,54130.42519848 2025-09-16,22:05:38.000,259,11037542,-795,0,1758060337,13324.866059389991,391.5318714599998,54130.41122424001 2025-09-16,22:05:39.000,259,11037585,-795,0,1758060338,13324.940158799996,391.4543310299996,54130.25052048 2025-09-16,22:05:40.000,259,11037604,-795,0,1758060339,13324.906477249991,391.46138015999895,54130.30641744 2025-09-16,22:05:41.000,259,11037572,-795,0,1758060340,13324.919949869996,391.34154495000257,54130.25052048 2025-09-16,22:05:42.000,259,11037575,-795,0,1758060341,13324.899740939996,391.256955390003,54130.04789400001 2025-09-16,22:05:43.000,259,11037629,-795,0,1758060342,13325.054676070002,391.08072714000446,54130.23654624 2025-09-16,22:05:44.000,259,11037549,-795,0,1758060343,13325.128775479992,391.0102358400036,54130.557953760006 2025-09-16,22:05:45.000,259,11037577,-795,0,1758060344,13325.337601089988,390.86925324000185,54130.61385072 2025-09-16,22:05:46.000,259,11037583,-795,0,1758060345,13325.458854669989,390.8410567200044,54130.62083784 2025-09-16,22:05:47.000,259,11037602,-795,0,1758060346,13325.55989931999,390.6789267300046,54130.20859776 2025-09-16,22:05:48.000,259,11037592,-795,0,1758060347,13325.674416589995,390.6295828200018,54130.28545608 2025-09-16,22:05:49.000,259,11037590,-795,0,1758060348,13325.82935172,390.52384587000415,54130.47410832 2025-09-16,22:05:50.000,259,11037568,-795,0,1758060349,13325.92366005999,390.467452830002,54130.51603104 2025-09-16,22:05:51.000,259,11037612,-795,0,1758060350,13326.078595189996,390.467452830002,54130.502056799996 2025-09-16,22:05:52.000,259,11037523,-795,0,1758060351,13326.038177329996,390.49564934999944,54130.62083784 2025-09-16,22:05:53.000,259,11037594,-795,0,1758060352,13326.247002939992,390.4533545700033,54130.76756736001 2025-09-16,22:05:54.000,259,11037587,-795,0,1758060353,13326.220057699997,390.49564934999944,54130.753593120004 2025-09-16,22:05:55.000,259,11037575,-795,0,1758060354,13326.354783900002,390.43220717999793,54130.6417992 2025-09-16,22:05:56.000,259,11037591,-755,0,1758060355,13326.327838659992,390.4463054400039,54130.76058024 2025-09-16,22:05:57.000,259,11037588,-795,0,1758060356,13326.273948180002,390.46040370000264,54130.58590224 2025-09-16,22:05:58.000,259,11037613,-795,0,1758060357,13326.321102349997,390.4181089199992,54130.73961888 2025-09-16,22:05:59.000,259,11037638,-795,0,1758060358,13326.408674379993,390.43925631000457,54130.87936128 2025-09-16,22:06:00.000,259,11037599,-795,0,1758060359,13326.287420799992,390.3899124000018,54131.13788472 2025-09-16,22:06:01.000,259,11037625,-795,0,1758060360,13326.199848769997,390.31237197000155,54131.14487184 2025-09-16,22:06:02.000,259,11037621,-795,0,1758060361,13325.997759469996,390.24892980000004,54131.0260908 2025-09-16,22:06:03.000,259,11037634,-795,0,1758060362,13325.9506053,390.1572911100011,54130.62083784 2025-09-16,22:06:04.000,259,11037625,-795,0,1758060363,13325.937132679996,390.08679981000023,54130.823464320005 2025-09-16,22:06:05.000,259,11037609,-795,0,1758060364,13325.856296959995,390.00221025000064,54130.606863600005 2025-09-16,22:06:06.000,259,11037615,-795,0,1758060365,13325.977550539996,389.9246698200004,54130.97718096 2025-09-16,22:06:07.000,259,11037600,-795,0,1758060366,13326.01123209,389.8753259100049,54130.96320672001 2025-09-16,22:06:08.000,259,11037549,-795,0,1758060367,13325.957341609996,389.90352243000234,54131.26365288 2025-09-16,22:06:09.000,259,11037579,-795,0,1758060368,13325.94386898999,389.85417851999955,54131.095962 2025-09-16,22:06:10.000,259,11037568,-795,0,1758060369,13325.98428684999,389.86827677999827,54130.97718096 2025-09-16,22:06:11.000,259,11037580,-795,0,1758060370,13326.152694600001,389.7836872199987,54130.7116704 2025-09-16,22:06:12.000,259,11037588,-795,0,1758060371,13326.152694600001,389.73434331000317,54130.55096664001 2025-09-16,22:06:13.000,259,11037612,-795,0,1758060372,13326.314366040002,389.63565549000486,54130.67673480001 2025-09-16,22:06:14.000,259,11037567,-795,0,1758060373,13326.273948180002,389.6145080999995,54130.87936128 2025-09-16,22:06:15.000,259,11037609,-795,0,1758060374,13326.172903530001,389.63565549000486,54130.893335520006 2025-09-16,22:06:16.000,259,11037536,-795,0,1758060375,13326.078595189996,389.7413924400025,54131.15185896001 2025-09-16,22:06:17.000,259,11037602,-795,0,1758060376,13326.038177329996,389.7413924400025,54131.05403928001 2025-09-16,22:06:18.000,259,11037543,-795,0,1758060377,13325.96407791999,389.8612276499989,54131.04705216 2025-09-16,22:06:19.000,259,11037609,-795,0,1758060378,13325.99102316,389.79073634999804,54130.94923248 2025-09-16,22:06:20.000,259,11037588,-795,0,1758060379,13325.795670169995,389.8471293900002,54131.04705216 2025-09-16,22:06:21.000,259,11037593,-795,0,1758060380,13325.714834449995,389.76958895999996,54131.03307792001 2025-09-16,22:06:22.000,259,11037589,-795,0,1758060381,13325.573371939994,389.72024505000445,54130.79551584001 2025-09-16,22:06:23.000,259,11037626,-795,0,1758060382,13325.452118359994,389.69204852999974,54130.991155200005 2025-09-16,22:06:24.000,259,11037524,-795,0,1758060383,13325.276974300003,389.69204852999974,54131.38942104001 2025-09-16,22:06:25.000,259,11037587,-795,0,1758060384,13325.088357619992,389.551065929998,54131.43134376 2025-09-16,22:06:26.000,259,11037553,-795,0,1758060385,13324.919949869996,389.4805746300044,54131.35448544 2025-09-16,22:06:27.000,259,11037604,-795,0,1758060386,13324.738069499996,389.3325429000033,54130.991155200005 2025-09-16,22:06:28.000,259,11037601,-795,0,1758060387,13324.54945282,389.2056585600003,54131.06801352 2025-09-16,22:06:29.000,259,11037588,-795,0,1758060388,13324.48208971999,389.0928724800033,54131.228717280006 2025-09-16,22:06:30.000,259,11037631,-795,0,1758060389,13324.40799031,388.98713552999834,54131.17980744001 2025-09-16,22:06:31.000,259,11037610,-795,0,1758060390,13324.313681969994,388.8743494500013,54131.17980744001 2025-09-16,22:06:32.000,259,11037541,-795,0,1758060391,13324.118328979988,388.82500553999853,54131.24269152 2025-09-16,22:06:33.000,259,11037611,-795,0,1758060392,13324.158746839988,388.78975989000173,54131.29858848001 2025-09-16,22:06:34.000,259,11037586,-795,0,1758060393,13324.084647429998,388.74041597999894,54131.20076880001 2025-09-16,22:06:35.000,259,11037609,-795,0,1758060394,13324.246318869999,388.6981212000028,54131.20076880001 2025-09-16,22:06:36.000,259,11037595,-795,0,1758060395,13324.192428389993,388.71926859000087,54131.0260908 2025-09-16,22:06:37.000,259,11037586,-795,0,1758060396,13324.246318869999,388.6981212000028,54130.97718096 2025-09-16,22:06:38.000,259,11037589,-795,0,1758060397,13324.253055179994,388.6981212000028,54130.99814232 2025-09-16,22:06:39.000,259,11037599,-795,0,1758060398,13324.286736729999,388.7474651099983,54131.04705216 2025-09-16,22:06:40.000,259,11037573,-795,0,1758060399,13324.158746839988,388.7827107600024,54131.21474304 2025-09-16,22:06:41.000,259,11037581,-795,0,1758060400,13324.219373629989,388.7615633700043,54131.22173016001 2025-09-16,22:06:42.000,259,11037582,-795,0,1758060401,13324.104856359998,388.81795640999917,54131.061026400006 2025-09-16,22:06:43.000,259,11037646,-795,0,1758060402,13324.044229569998,388.8743494500013,54131.07500064 2025-09-16,22:06:44.000,259,11037635,-795,0,1758060403,13324.003811709998,388.8391038000045,54130.84442568001 2025-09-16,22:06:45.000,259,11037583,-795,0,1758060404,13324.050965879993,388.93074249000347,54130.9562196 2025-09-16,22:06:46.000,259,11037648,-795,0,1758060405,13323.997075400002,388.9377916200028,54131.00512944 2025-09-16,22:06:47.000,259,11037612,-795,0,1758060406,13323.970130159993,388.9448407500022,54130.85839992 2025-09-16,22:06:48.000,259,11037640,-795,0,1758060407,13323.970130159993,389.0223811800024,54131.109936240005 2025-09-16,22:06:49.000,259,11037593,-795,0,1758060408,13324.037493260003,389.00123379000433,54131.19378168 2025-09-16,22:06:50.000,259,11037616,-795,0,1758060409,13324.145274219998,389.0576268299992,54131.256665760004 2025-09-16,22:06:51.000,259,11037591,-795,0,1758060410,13324.165483149998,389.0576268299992,54131.11692336 2025-09-16,22:06:52.000,259,11037609,-795,0,1758060411,13324.091383739993,389.11401987000136,54130.55096664001 2025-09-16,22:06:53.000,259,11037604,-795,0,1758060412,13324.259791489989,389.1422163899988,54130.64878632001 2025-09-16,22:06:54.000,259,11037569,-795,0,1758060413,13324.38104506999,389.1915603000016,54130.76756736001 2025-09-16,22:06:55.000,259,11037571,-795,0,1758060414,13324.495562339995,389.34664116000204,54130.655773440005 2025-09-16,22:06:56.000,259,11037547,-795,0,1758060415,13324.515771269995,389.4735254999978,54130.73961888 2025-09-16,22:06:57.000,259,11037629,-795,0,1758060416,13324.46188078999,389.63565549000486,54130.606863600005 2025-09-16,22:06:58.000,259,11037598,-755,0,1758060417,13324.414726619994,389.7484415700019,54130.41122424001 2025-09-16,22:06:59.000,259,11037614,-795,0,1758060418,13324.327154589999,389.8753259100049,54130.166675039996 2025-09-16,22:07:00.000,259,11037572,-795,0,1758060419,13324.145274219998,389.8612276499989,54129.70552512 2025-09-16,22:07:01.000,259,11037598,-795,0,1758060420,13323.997075400002,389.6990976599991,54129.433027440005 2025-09-16,22:07:02.000,259,11037610,-795,0,1758060421,13324.064438499998,389.59336071000143,54129.30027216 2025-09-16,22:07:03.000,259,11037600,-795,0,1758060422,13324.50903496,389.677950270001,54129.663602399996 2025-09-16,22:07:04.000,259,11037625,-795,0,1758060423,13324.872795700001,389.7484415700019,54129.9430872 2025-09-16,22:07:05.000,259,11037587,-795,0,1758060424,13325.162457029997,389.8894241700036,54130.40423712 2025-09-16,22:07:06.000,259,11037609,-795,0,1758060425,13325.283710609998,389.96696460000385,54130.59288936 2025-09-16,22:07:07.000,259,11037572,-795,0,1758060426,13325.378018949988,390.05155416000343,54130.63481208 2025-09-16,22:07:08.000,259,11037575,-795,0,1758060427,13325.499272529989,390.136143720003,54130.390262880006 2025-09-16,22:07:09.000,259,11037635,-795,0,1758060428,13325.714834449995,390.22778241000196,54130.66974768 2025-09-16,22:07:10.000,259,11037621,-795,0,1758060429,13325.84282433999,390.2841754500041,54130.74660600001 2025-09-16,22:07:11.000,259,11037642,-795,0,1758060430,13325.916923749995,390.36171588000434,54130.83045144 2025-09-16,22:07:12.000,259,11037554,-795,0,1758060431,13325.735043379995,390.4533545700033,54130.66276056 2025-09-16,22:07:13.000,259,11037605,-795,0,1758060432,13325.916923749995,390.5308950000035,54130.942245360005 2025-09-16,22:07:14.000,259,11037557,-795,0,1758060433,13326.004495779991,390.57318977999967,54130.91429688001 2025-09-16,22:07:15.000,259,11037599,-795,0,1758060434,13326.159430909996,390.6366319500012,54131.01910368 2025-09-16,22:07:16.000,259,11037586,-795,0,1758060435,13326.253739250002,390.6648284699986,54130.76058024 2025-09-16,22:07:17.000,259,11037631,-795,0,1758060436,13326.415410690002,390.6154845600031,54130.58590224 2025-09-16,22:07:18.000,259,11037582,-795,0,1758060437,13326.577082129988,390.580238909999,54130.571928 2025-09-16,22:07:19.000,259,11037617,-795,0,1758060438,13326.8263256,390.55909152000095,54130.69070904 2025-09-16,22:07:20.000,259,11037558,-795,0,1758060439,13327.04188751999,390.49564934999944,54130.64878632001 2025-09-16,22:07:21.000,259,11037579,-795,0,1758060440,13327.304603609991,390.5167967400048,54130.99814232 2025-09-16,22:07:22.000,259,11037612,-795,0,1758060441,13327.439329809997,390.580238909999,54130.83743856 2025-09-16,22:07:23.000,259,11037567,-795,0,1758060442,13327.688573279993,390.59433716999774,54130.92827112 2025-09-16,22:07:24.000,259,11037600,-795,0,1758060443,13327.870453649994,390.6295828200018,54130.942245360005 2025-09-16,22:07:25.000,259,11037591,-795,0,1758060444,13328.12643343,390.6295828200018,54131.01910368 2025-09-16,22:07:26.000,259,11037588,-795,0,1758060445,13328.26789594,390.6154845600031,54131.11692336 2025-09-16,22:07:27.000,259,11037599,-795,0,1758060446,13328.42956738,390.6295828200018,54131.19378168 2025-09-16,22:07:28.000,259,11037571,-795,0,1758060447,13328.49019417,390.62253369000246,54131.109936240005 2025-09-16,22:07:29.000,259,11037559,-795,0,1758060448,13328.618184059997,390.72122151000076,54131.4802536 2025-09-16,22:07:30.000,259,11037603,-795,0,1758060449,13328.658601919997,390.7141723800014,54131.59903464 2025-09-16,22:07:31.000,259,11037584,-795,0,1758060450,13328.645129299992,390.7141723800014,54131.50121496 2025-09-16,22:07:32.000,259,11037572,-795,0,1758060451,13328.584502509992,390.7282706400001,54131.445318000005 2025-09-16,22:07:33.000,259,11037599,-795,0,1758060452,13328.618184059997,390.7494180299982,54131.29858848001 2025-09-16,22:07:34.000,259,11037577,-795,0,1758060453,13328.685547159992,390.7141723800014,54131.40339528 2025-09-16,22:07:35.000,259,11037581,-795,0,1758060454,13328.658601919997,390.75646716000483,54131.15185896001 2025-09-16,22:07:36.000,259,11037528,-795,0,1758060455,13328.827009669993,390.7635162900042,54131.4103824 2025-09-16,22:07:37.000,259,11037564,-795,0,1758060456,13328.907845389993,390.8128601999997,54131.51518920001 2025-09-16,22:07:38.000,259,11037577,-795,0,1758060457,13329.062780519998,390.8622041100025,54131.64095736 2025-09-16,22:07:39.000,259,11037580,-795,0,1758060458,13329.190770409994,390.911548019998,54131.68288008001 2025-09-16,22:07:40.000,259,11037592,-795,0,1758060459,13329.352441849995,390.95384280000144,54131.8645452 2025-09-16,22:07:41.000,259,11037579,-795,0,1758060460,13329.50737698,390.9608919300008,54131.759738400004 2025-09-16,22:07:42.000,259,11037597,-795,0,1758060461,13329.534322219995,391.0243341000023,54131.50121496 2025-09-16,22:07:43.000,259,11037563,-795,0,1758060462,13329.823983549992,391.06662887999846,54131.6898672 2025-09-16,22:07:44.000,259,11037572,-795,0,1758060463,13329.965446059992,391.0877762700038,54131.80864824 2025-09-16,22:07:45.000,259,11037597,-795,0,1758060464,13330.053018090002,391.1089236600019,54131.85057096001 2025-09-16,22:07:46.000,259,11037583,-795,0,1758060465,13330.066490709993,391.15121843999805,54132.2488368 2025-09-16,22:07:47.000,259,11037552,-795,0,1758060466,13330.120381189998,391.0877762700038,54132.116081520006 2025-09-16,22:07:48.000,259,11037542,-795,0,1758060467,13330.100172259998,391.0736780099978,54131.99031336001 2025-09-16,22:07:49.000,259,11037600,-795,0,1758060468,13330.302261559998,390.9820393199989,54132.08813304001 2025-09-16,22:07:50.000,259,11037621,-795,0,1758060469,13330.302261559998,390.925646280004,54132.10210728 2025-09-16,22:07:51.000,259,11037568,-795,0,1758060470,13330.302261559998,390.8763023700012,54132.13005576 2025-09-16,22:07:52.000,259,11037608,-795,0,1758060471,13330.154062739988,390.7494180299982,54131.8645452 2025-09-16,22:07:53.000,259,11037573,-795,0,1758060472,13330.234898459988,390.64368108000053,54131.96236488 2025-09-16,22:07:54.000,259,11037527,-795,0,1758060473,13330.302261559998,390.5167967400048,54132.39556632001 2025-09-16,22:07:55.000,259,11037588,-715,0,1758060474,13330.329206799994,390.3899124000018,54132.37460496001 2025-09-16,22:07:56.000,259,11037497,-795,0,1758060475,13330.248371079993,390.2912245800035,54132.30473376001 2025-09-16,22:07:57.000,259,11037546,-795,0,1758060476,13330.41677882999,390.1431928500024,54132.41652768 2025-09-16,22:07:58.000,259,11037556,-795,0,1758060477,13330.450460379994,389.9951611200013,54132.29075952 2025-09-16,22:07:59.000,259,11037558,-795,0,1758060478,13330.50435086,389.91762069000106,54132.332682240005 2025-09-16,22:08:00.000,259,11037583,-795,0,1758060479,13330.51782347999,389.8753259100049,54132.318708 2025-09-16,22:08:01.000,259,11037557,-795,0,1758060480,13330.531296099995,389.75549070000125,54132.24184968 2025-09-16,22:08:02.000,259,11037556,-795,0,1758060481,13330.48414193,389.70614678999846,54132.430501920004 2025-09-16,22:08:03.000,259,11037536,-795,0,1758060482,13330.470669309994,389.62860635999823,54132.49338600001 2025-09-16,22:08:04.000,259,11037535,-795,0,1758060483,13330.47740561999,389.5299185399999,54132.56325720001 2025-09-16,22:08:05.000,259,11037560,-795,0,1758060484,13330.57845026999,389.3959850700048,54132.737935200006 2025-09-16,22:08:06.000,259,11037575,-795,0,1758060485,13330.511087169994,389.3536902900014,54132.20691408001 2025-09-16,22:08:07.000,259,11037533,-795,0,1758060486,13330.713176469995,389.27614986000117,54132.5283216 2025-09-16,22:08:08.000,259,11037559,-795,0,1758060487,13330.733385399995,389.1915603000016,54132.50736024 2025-09-16,22:08:09.000,259,11037591,-795,0,1758060488,13330.733385399995,389.1422163899988,54132.44447616001 2025-09-16,22:08:10.000,259,11037597,-795,0,1758060489,13330.72664909,389.1210690000007,54132.72396096 2025-09-16,22:08:11.000,259,11037584,-795,0,1758060490,13330.753594329995,388.93074249000347,54132.7728708 2025-09-16,22:08:12.000,259,11037572,-795,0,1758060491,13330.58518658,388.8391038000045,54132.32569512001 2025-09-16,22:08:13.000,259,11037545,-795,0,1758060492,13330.773803259995,388.8602511900026,54132.668064000005 2025-09-16,22:08:14.000,259,11037566,-795,0,1758060493,13330.854638979996,388.81795640999917,54132.430501920004 2025-09-16,22:08:15.000,259,11037587,-795,0,1758060494,13330.942211009991,388.81795640999917,54132.402553440006 2025-09-16,22:08:16.000,259,11037489,-795,0,1758060495,13330.948947320001,388.85320206000324,54132.402553440006 2025-09-16,22:08:17.000,259,11037569,-795,0,1758060496,13331.036519349997,388.8109072799998,54132.381592080004 2025-09-16,22:08:18.000,259,11037526,-795,0,1758060497,13331.090409830002,388.82500553999853,54132.59120568001 2025-09-16,22:08:19.000,259,11037555,-795,0,1758060498,13331.312708060002,388.80385815000045,54132.9126132 2025-09-16,22:08:20.000,259,11037556,-795,0,1758060499,13331.359862229998,388.8602511900026,54132.89165184 2025-09-16,22:08:21.000,259,11037546,-795,0,1758060500,13331.353125920003,388.85320206000324,54132.85671624001 2025-09-16,22:08:22.000,259,11037531,-795,0,1758060501,13331.164509239992,388.76861250000366,54132.15800424001 2025-09-16,22:08:23.000,259,11037561,-795,0,1758060502,13331.642787249999,388.7827107600024,54132.77985792001 2025-09-16,22:08:24.000,259,11037480,-795,0,1758060503,13331.69667772999,388.81795640999917,54132.79383216 2025-09-16,22:08:25.000,259,11037556,-795,0,1758060504,13331.83814023999,388.7474651099983,54132.835754880005 2025-09-16,22:08:26.000,259,11037577,-795,0,1758060505,13331.83814023999,388.81795640999917,54132.73094808001 2025-09-16,22:08:27.000,259,11037610,-795,0,1758060506,13331.90550334,388.80385815000045,54133.12921392 2025-09-16,22:08:28.000,259,11037510,-795,0,1758060507,13331.92571227,388.90254596999876,54133.25498208 2025-09-16,22:08:29.000,259,11037565,-635,0,1758060508,13331.9459212,388.86730032000196,54133.387737360004 2025-09-16,22:08:30.000,259,11037561,-795,0,1758060509,13331.851612859995,388.8461529300039,54132.96152304 2025-09-16,22:08:31.000,259,11037593,-795,0,1758060510,13331.84487655,388.80385815000045,54132.9824844 2025-09-16,22:08:32.000,259,11037505,-795,0,1758060511,13331.69667772999,388.775661630003,54132.786845040006 2025-09-16,22:08:33.000,259,11037618,-795,0,1758060512,13331.790986069995,388.7263177200002,54132.954535920006 2025-09-16,22:08:34.000,259,11037558,-795,0,1758060513,13331.79772237999,388.6981212000028,54132.9824844 2025-09-16,22:08:35.000,259,11037565,-795,0,1758060514,13331.93918488999,388.65582641999936,54133.39472448 2025-09-16,22:08:36.000,259,11037566,-795,0,1758060515,13331.83814023999,388.6769738100047,54133.289917680006 2025-09-16,22:08:37.000,259,11037584,-795,0,1758060516,13331.95939381999,388.6628755499987,54133.408698720006 2025-09-16,22:08:38.000,259,11037566,-795,0,1758060517,13331.93918488999,388.55713860000105,54133.122226800006 2025-09-16,22:08:39.000,259,11037573,-795,0,1758060518,13331.892030719995,388.4866473000002,54133.03838136 2025-09-16,22:08:40.000,259,11037539,-795,0,1758060519,13331.871821789995,388.4866473000002,54133.17812376 2025-09-16,22:08:41.000,259,11037614,-795,0,1758060520,13331.88529441,388.4795981700008,54133.23402072001 2025-09-16,22:08:42.000,259,11037577,-795,0,1758060521,13331.790986069995,388.5007455599989,54133.01742 2025-09-16,22:08:43.000,259,11037581,-795,0,1758060522,13331.851612859995,388.50779468999826,54133.38075024001 2025-09-16,22:08:44.000,259,11037550,-795,0,1758060523,13331.871821789995,388.50779468999826,54133.42267296 2025-09-16,22:08:45.000,259,11037574,-795,0,1758060524,13331.95939381999,388.45845078000275,54133.555428240004 2025-09-16,22:08:46.000,259,11037557,-795,0,1758060525,13332.00654799,388.45845078000275,54133.42966008001 2025-09-16,22:08:47.000,259,11037594,-795,0,1758060526,13332.033493229996,388.4232051299987,54133.19908512 2025-09-16,22:08:48.000,259,11037524,-795,0,1758060527,13331.91897595999,388.4514016500034,54133.08030408 2025-09-16,22:08:49.000,259,11037508,-795,0,1758060528,13331.91897595999,388.4866473000002,54133.09427832001 2025-09-16,22:08:50.000,259,11037573,-795,0,1758060529,13331.88529441,388.5641877300004,54133.101265440004 2025-09-16,22:08:51.000,259,11037580,-795,0,1758060530,13331.85834916999,388.60648251000384,54133.27594344 2025-09-16,22:08:52.000,259,11037595,-795,0,1758060531,13331.662996179999,388.6628755499987,54133.24799496 2025-09-16,22:08:53.000,259,11037557,-795,0,1758060532,13331.662996179999,388.775661630003,54133.40171160001 2025-09-16,22:08:54.000,259,11037547,-795,0,1758060533,13331.642787249999,388.8109072799998,54133.457608560006 2025-09-16,22:08:55.000,259,11037576,-795,0,1758060534,13331.629314629994,388.85320206000324,54133.073316960006 2025-09-16,22:08:56.000,259,11037517,-795,0,1758060535,13331.535006289989,388.9589390100009,54133.01742 2025-09-16,22:08:57.000,259,11037557,-795,0,1758060536,13331.440697949998,389.0435285700005,54132.85671624001 2025-09-16,22:08:58.000,259,11037574,-795,0,1758060537,13331.407016399993,389.16336378000415,54132.94056168 2025-09-16,22:08:59.000,259,11037566,-795,0,1758060538,13331.501324739998,389.2691007300018,54133.122226800006 2025-09-16,22:09:00.000,259,11037585,-795,0,1758060539,13331.481115809998,389.438279850001,54133.268956320004 2025-09-16,22:09:01.000,259,11037548,-795,0,1758060540,13331.514797359989,389.4664763699984,54133.30389192